#SCNAME : SES14
#Start time: 04-Apr-2020 06:38:52.356
#End time: 04-Apr-2020 10:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
04-Apr-2020 06:38:52.768,0.6901518106460571,42636,69150378,45495,-0.6905134916305542,0.15379050374031067,-0.1524164080619812,69150389
04-Apr-2020 06:38:53.768,0.6901531219482422,42636,69150378,45495,-0.690523624420166,0.15376323461532593,-0.15239179134368896,69150390
04-Apr-2020 06:38:54.768,0.6901605129241943,42636,69150378,45495,-0.6905274391174316,0.15373539924621582,-0.15236741304397583,69150391
04-Apr-2020 06:38:55.768,0.6901699304580688,42636,69150378,45495,-0.6905282735824585,0.15371251106262207,-0.15234464406967163,69150392
04-Apr-2020 06:38:56.768,0.6901733875274658,42636,69150378,45495,-0.6905362606048584,0.15368866920471191,-0.15231645107269287,69150393
04-Apr-2020 06:38:57.768,0.6901751756668091,42636,69150378,45495,-0.6905447244644165,0.15366360545158386,-0.1522963047027588,69150394
04-Apr-2020 06:38:58.768,0.6901851892471313,42636,69150378,45495,-0.6905462741851807,0.1536388099193573,-0.1522684097290039,69150395
04-Apr-2020 06:38:59.768,0.6901959180831909,42636,69150378,45495,-0.6905473470687866,0.15361562371253967,-0.15223857760429382,69150396
04-Apr-2020 06:39:00.768,0.6901957988739014,42636,69150378,45495,-0.6905580759048462,0.15359091758728027,-0.15221577882766724,69150397
04-Apr-2020 06:39:01.768,0.6901974678039551,42636,69150378,45495,-0.6905664205551147,0.15356653928756714,-0.15219464898109436,69150398
04-Apr-2020 06:39:02.768,0.6902076005935669,42636,69150378,45495,-0.6905676126480103,0.1535433530807495,-0.1521661877632141,69150399
04-Apr-2020 06:39:03.768,0.6902155876159668,42636,69150378,45495,-0.6905715465545654,0.15351328253746033,-0.15214306116104126,69150400
04-Apr-2020 06:39:04.768,0.6902152299880981,42636,69150378,45495,-0.6905832290649414,0.15348592400550842,-0.15211868286132812,69150401
04-Apr-2020 06:39:05.768,0.6902202367782593,42636,69150378,45495,-0.690589427947998,0.1534641683101654,-0.15209069848060608,69150402
04-Apr-2020 06:39:06.768,0.6902289390563965,42636,69150378,45495,-0.6905919313430786,0.15343955159187317,-0.15206456184387207,69150403
04-Apr-2020 06:39:07.768,0.6902356147766113,42636,69150378,45495,-0.6905957460403442,0.15341532230377197,-0.15204167366027832,69150404
04-Apr-2020 06:39:08.768,0.6902381181716919,42636,69150378,45495,-0.6906042098999023,0.1533888578414917,-0.1520191729068756,69150405
04-Apr-2020 06:39:09.768,0.6902440786361694,42636,69150378,45495,-0.6906092166900635,0.15336742997169495,-0.15198904275894165,69150406
04-Apr-2020 06:39:10.768,0.6902533769607544,42636,69150378,45495,-0.6906111240386963,0.15333595871925354,-0.1519697606563568,69150407
04-Apr-2020 06:39:11.768,0.6902604103088379,42636,69150378,45495,-0.6906166076660156,0.15331092476844788,-0.15193867683410645,69150408
04-Apr-2020 06:39:12.768,0.690264105796814,42636,69150410,45495,-0.6906241178512573,0.15328609943389893,-0.15191295742988586,69150409
04-Apr-2020 06:39:13.768,0.6902670860290527,42636,69150410,45495,-0.6906313896179199,0.15326297283172607,-0.1518896520137787,69150410
04-Apr-2020 06:39:14.768,0.6902754306793213,42636,69150410,45495,-0.6906349658966064,0.15323573350906372,-0.15186333656311035,69150411
04-Apr-2020 06:39:15.768,0.6902815103530884,42636,69150410,45495,-0.6906391382217407,0.1532125174999237,-0.1518407166004181,69150412
04-Apr-2020 06:39:16.768,0.6902838945388794,42636,69150410,45495,-0.6906465291976929,0.15318873524665833,-0.15181830525398254,69150413
04-Apr-2020 06:39:17.768,0.6902880668640137,42636,69150410,45495,-0.6906535625457764,0.15316492319107056,-0.1517922282218933,69150414
04-Apr-2020 06:39:18.768,0.690295934677124,42668,69150410,45495,-0.6906569004058838,0.15313735604286194,-0.15176892280578613,69150415
04-Apr-2020 06:39:19.768,0.6903032064437866,42668,69150410,45495,-0.6906602382659912,0.15311458706855774,-0.15174400806427002,69150416
04-Apr-2020 06:39:20.768,0.6903049945831299,42668,69150410,45495,-0.6906706094741821,0.15308889746665955,-0.15171515941619873,69150417
04-Apr-2020 06:39:21.768,0.6903098821640015,42668,69150410,45495,-0.6906768083572388,0.1530647873878479,-0.15168854594230652,69150418
04-Apr-2020 06:39:22.768,0.6903207302093506,42668,69150410,45495,-0.6906778812408447,0.15303653478622437,-0.15166249871253967,69150419
04-Apr-2020 06:39:23.768,0.6903270483016968,42668,69150410,45495,-0.6906824111938477,0.15301358699798584,-0.15163633227348328,69150420
04-Apr-2020 06:39:24.768,0.6903297901153564,42668,69150410,45495,-0.6906918287277222,0.15298473834991455,-0.15160992741584778,69150421
04-Apr-2020 06:39:25.768,0.6903371810913086,42668,69150410,45495,-0.69069504737854,0.152959406375885,-0.15158677101135254,69150422
04-Apr-2020 06:39:26.768,0.6903464794158936,42668,69150410,45495,-0.6906968355178833,0.15293577313423157,-0.1515602469444275,69150423
04-Apr-2020 06:39:27.768,0.6903492212295532,42668,69150410,45495,-0.6907039880752563,0.15291190147399902,-0.15153875946998596,69150424
04-Apr-2020 06:39:28.768,0.6903517246246338,42668,69150410,45495,-0.6907122135162354,0.15288716554641724,-0.15151634812355042,69150425
04-Apr-2020 06:39:29.768,0.6903563737869263,42668,69150410,45495,-0.6907186508178711,0.15286153554916382,-0.15149182081222534,69150426
04-Apr-2020 06:39:30.768,0.6903659105300903,42668,69150410,45495,-0.6907211542129517,0.1528366208076477,-0.15146112442016602,69150427
04-Apr-2020 06:39:31.768,0.6903704404830933,42668,69150410,45495,-0.690727949142456,0.15280917286872864,-0.1514374017715454,69150428
04-Apr-2020 06:39:32.768,0.6903731822967529,42668,69150410,45495,-0.6907360553741455,0.15278556942939758,-0.15141063928604126,69150429
04-Apr-2020 06:39:33.768,0.6903802156448364,42668,69150410,45495,-0.6907401084899902,0.15275901556015015,-0.15138870477676392,69150430
04-Apr-2020 06:39:34.768,0.6903890371322632,42668,69150410,45495,-0.690742015838623,0.15273454785346985,-0.15136286616325378,69150431
04-Apr-2020 06:39:35.768,0.690393328666687,42668,69150410,45495,-0.6907488107681274,0.15271255373954773,-0.1513359248638153,69150432
04-Apr-2020 06:39:36.768,0.6903949975967407,42668,69150410,45495,-0.6907587051391602,0.1526840329170227,-0.15131142735481262,69150433
04-Apr-2020 06:39:37.768,0.6904023885726929,42668,69150410,45495,-0.6907625198364258,0.15265870094299316,-0.15128740668296814,69150434
04-Apr-2020 06:39:38.768,0.6904134750366211,42668,69150410,45495,-0.6907631158828735,0.15263330936431885,-0.15125763416290283,69150435
04-Apr-2020 06:39:39.768,0.6904170513153076,42668,69150410,45495,-0.6907707452774048,0.15260884165763855,-0.15123113989830017,69150436
04-Apr-2020 06:39:40.768,0.6904189586639404,42668,69150410,45495,-0.690780758857727,0.15257927775382996,-0.15120622515678406,69150437
04-Apr-2020 06:39:41.768,0.6904280185699463,42668,69150410,45495,-0.6907830238342285,0.15255308151245117,-0.15118101239204407,69150438
04-Apr-2020 06:39:42.768,0.6904358863830566,42668,69150410,45495,-0.69078528881073,0.1525309681892395,-0.15115788578987122,69150439
04-Apr-2020 06:39:43.768,0.6904386281967163,42668,69150410,45495,-0.6907937526702881,0.152502179145813,-0.15113627910614014,69150440
04-Apr-2020 06:39:44.768,0.6904406547546387,42668,69150442,45495,-0.6908020973205566,0.15248286724090576,-0.1511080265045166,69150441
04-Apr-2020 06:39:45.768,0.6904488801956177,42668,69150442,45495,-0.6908056735992432,0.15245482325553894,-0.15108191967010498,69150442
04-Apr-2020 06:39:46.768,0.690455436706543,42668,69150442,45495,-0.6908094882965088,0.1524294912815094,-0.1510610580444336,69150443
04-Apr-2020 06:39:47.768,0.6904579401016235,42668,69150442,45495,-0.690818190574646,0.15240544080734253,-0.15103274583816528,69150444
04-Apr-2020 06:39:48.768,0.6904659271240234,42668,69150442,45495,-0.6908215284347534,0.15238219499588013,-0.15100497007369995,69150445
04-Apr-2020 06:39:49.768,0.6904714107513428,42668,69150442,45495,-0.6908268928527832,0.15235501527786255,-0.1509828269481659,69150446
04-Apr-2020 06:39:50.768,0.6904788017272949,42700,69150442,45495,-0.6908318996429443,0.15232473611831665,-0.15095704793930054,69150447
04-Apr-2020 06:39:51.768,0.6904833316802979,42700,69150442,45495,-0.690838098526001,0.1523057520389557,-0.15092748403549194,69150448
04-Apr-2020 06:39:52.768,0.6904866695404053,42700,69150442,45495,-0.6908450126647949,0.15227854251861572,-0.1509065330028534,69150449
04-Apr-2020 06:39:53.768,0.6904920339584351,42700,69150442,45495,-0.6908504962921143,0.15225404500961304,-0.1508837640285492,69150450
04-Apr-2020 06:39:54.768,0.6905016899108887,42700,69150442,45495,-0.690852165222168,0.15222826600074768,-0.15085506439208984,69150451
04-Apr-2020 06:39:55.768,0.6905052661895752,42700,69150442,45495,-0.690859317779541,0.15220695734024048,-0.150829017162323,69150452
04-Apr-2020 06:39:56.768,0.6905064582824707,42700,69150442,45495,-0.6908683776855469,0.15218165516853333,-0.15080708265304565,69150453
04-Apr-2020 06:39:57.768,0.6905157566070557,42700,69150442,45495,-0.6908705234527588,0.1521550416946411,-0.15078160166740417,69150454
04-Apr-2020 06:39:58.768,0.690523624420166,42700,69150442,45495,-0.6908725500106812,0.1521347463130951,-0.15075594186782837,69150455
04-Apr-2020 06:39:59.768,0.6905261278152466,42700,69150442,45495,-0.6908808946609497,0.15210819244384766,-0.15073350071907043,69150456
04-Apr-2020 06:40:00.768,0.6905297040939331,42700,69150442,45495,-0.6908904314041138,0.15207600593566895,-0.15070664882659912,69150457
04-Apr-2020 06:40:01.768,0.6905397176742554,42700,69150442,45495,-0.6908916234970093,0.1520540416240692,-0.1506769061088562,69150458
04-Apr-2020 06:40:02.768,0.6905452013015747,42700,69150442,45495,-0.6908968687057495,0.152027428150177,-0.1506558656692505,69150459
04-Apr-2020 06:40:03.768,0.6905471086502075,42700,69150442,45495,-0.6909060478210449,0.1520010232925415,-0.15063133835792542,69150460
04-Apr-2020 06:40:04.768,0.6905529499053955,42700,69150442,45495,-0.6909101009368896,0.15198034048080444,-0.1506062150001526,69150461
04-Apr-2020 06:40:05.768,0.6905635595321655,42700,69150442,45495,-0.6909118890762329,0.15195521712303162,-0.15057533979415894,69150462
04-Apr-2020 06:40:06.768,0.6905670166015625,42700,69150442,45495,-0.6909183263778687,0.15192881226539612,-0.15055721998214722,69150463
04-Apr-2020 06:40:07.768,0.6905698776245117,42700,69150442,45495,-0.6909264326095581,0.15190225839614868,-0.15053382515907288,69150464
04-Apr-2020 06:40:08.768,0.690576434135437,42700,69150442,45495,-0.6909310817718506,0.15187877416610718,-0.15050411224365234,69150465
04-Apr-2020 06:40:09.768,0.6905838251113892,42700,69150442,45495,-0.6909350156784058,0.15185639262199402,-0.1504749059677124,69150466
04-Apr-2020 06:40:10.768,0.6905903816223145,42700,69150442,45495,-0.6909406185150146,0.15182644128799438,-0.1504504382610321,69150467
04-Apr-2020 06:40:11.768,0.6905945539474487,42700,69150442,45495,-0.6909476518630981,0.15179988741874695,-0.15042486786842346,69150468
04-Apr-2020 06:40:12.768,0.6906002759933472,42700,69150442,45495,-0.6909518241882324,0.1517774760723114,-0.1504022777080536,69150469
04-Apr-2020 06:40:13.768,0.6906052827835083,42700,69150442,45495,-0.69095778465271,0.1517518162727356,-0.1503782868385315,69150470
04-Apr-2020 06:40:14.768,0.69061279296875,42700,69150442,45495,-0.6909615993499756,0.15172675251960754,-0.1503523588180542,69150471
04-Apr-2020 06:40:15.768,0.6906149387359619,42700,69150442,45495,-0.6909699440002441,0.15169918537139893,-0.15032973885536194,69150472
04-Apr-2020 06:40:16.768,0.6906198263168335,42700,69150474,45488,-0.6909763813018799,0.15167367458343506,-0.15030384063720703,69150473
04-Apr-2020 06:40:17.768,0.6906287670135498,42700,69150474,45488,-0.6909795999526978,0.15164583921432495,-0.15027573704719543,69150474
04-Apr-2020 06:40:18.768,0.6906355619430542,42700,69150474,45488,-0.6909832954406738,0.15162372589111328,-0.15025004744529724,69150475
04-Apr-2020 06:40:19.768,0.6906390190124512,42700,69150474,45488,-0.6909909248352051,0.15160003304481506,-0.15022385120391846,69150476
04-Apr-2020 06:40:20.768,0.6906435489654541,42700,69150474,45488,-0.6909968852996826,0.15157577395439148,-0.15020069479942322,69150477
04-Apr-2020 06:40:21.768,0.690650224685669,42700,69150474,45488,-0.6910001039505005,0.15155121684074402,-0.15017938613891602,69150478
04-Apr-2020 06:40:22.768,0.6906559467315674,42732,69150474,45488,-0.6910061836242676,0.15152865648269653,-0.15014773607254028,69150479
04-Apr-2020 06:40:23.768,0.690658688545227,42732,69150474,45488,-0.6910141706466675,0.151502788066864,-0.15012410283088684,69150480
04-Apr-2020 06:40:24.768,0.6906654834747314,42732,69150474,45488,-0.6910187005996704,0.1514759361743927,-0.15010035037994385,69150481
04-Apr-2020 06:40:25.768,0.6906721591949463,42732,69150474,45488,-0.6910227537155151,0.1514507532119751,-0.15007534623146057,69150482
04-Apr-2020 06:40:26.768,0.6906765699386597,42732,69150474,45488,-0.6910289525985718,0.15142425894737244,-0.15005162358283997,69150483
04-Apr-2020 06:40:27.768,0.6906812191009521,42732,69150474,45488,-0.6910358667373657,0.1513986885547638,-0.1500263512134552,69150484
04-Apr-2020 06:40:28.768,0.6906915903091431,42732,69150474,45488,-0.6910371780395508,0.1513742208480835,-0.14999744296073914,69150485
04-Apr-2020 06:40:29.768,0.6906987428665161,42732,69150474,45488,-0.6910417079925537,0.1513487994670868,-0.14996904134750366,69150486
04-Apr-2020 06:40:30.768,0.6906992197036743,42732,69150474,45488,-0.6910513639450073,0.15131717920303345,-0.14995324611663818,69150487
04-Apr-2020 06:40:31.768,0.6907074451446533,42732,69150474,45488,-0.6910547018051147,0.15130004286766052,-0.1499161720275879,69150488
04-Apr-2020 06:40:32.768,0.6907130479812622,42732,69150474,45488,-0.6910594701766968,0.15127867460250854,-0.14989176392555237,69150489
04-Apr-2020 06:40:33.768,0.6907153129577637,42732,69150474,45488,-0.6910676956176758,0.15124770998954773,-0.14987382292747498,69150490
04-Apr-2020 06:40:34.768,0.6907178163528442,42732,69150474,45488,-0.6910744905471802,0.15122389793395996,-0.14985427260398865,69150491
04-Apr-2020 06:40:35.768,0.6907287836074829,42732,69150474,45488,-0.6910754442214966,0.1512056291103363,-0.14981839060783386,69150492
04-Apr-2020 06:40:36.768,0.6907328367233276,42732,69150474,45488,-0.6910820007324219,0.15117591619491577,-0.14979970455169678,69150493
04-Apr-2020 06:40:37.768,0.6907364130020142,42732,69150474,45488,-0.6910898685455322,0.1511419415473938,-0.14978143572807312,69150494
04-Apr-2020 06:40:38.768,0.6907457113265991,42732,69150474,45488,-0.6910921335220337,0.151123046875,-0.14974704384803772,69150495
04-Apr-2020 06:40:39.768,0.6907528638839722,42732,69150474,45488,-0.6910970211029053,0.15109670162200928,-0.14971855282783508,69150496
04-Apr-2020 06:40:40.768,0.6907535791397095,42732,69150474,45488,-0.6911077499389648,0.1510629653930664,-0.14969921112060547,69150497
04-Apr-2020 06:40:41.768,0.6907613277435303,42732,69150474,45488,-0.6911109685897827,0.15104153752326965,-0.14966988563537598,69150498
04-Apr-2020 06:40:42.768,0.6907697916030884,42732,69150474,45488,-0.6911126375198364,0.15102487802505493,-0.14964064955711365,69150499
04-Apr-2020 06:40:43.768,0.6907714605331421,42732,69150474,45488,-0.691120982170105,0.15099862217903137,-0.14961978793144226,69150500
04-Apr-2020 06:40:44.768,0.6907743215560913,42732,69150474,45488,-0.6911288499832153,0.15096515417099,-0.14960536360740662,69150501
04-Apr-2020 06:40:45.768,0.6907861232757568,42732,69150474,45488,-0.6911288499832153,0.15094777941703796,-0.14956772327423096,69150502
04-Apr-2020 06:40:46.768,0.6907902956008911,42732,69150474,45488,-0.691136360168457,0.15091970562934875,-0.14954271912574768,69150503
04-Apr-2020 06:40:47.768,0.6907916069030762,42732,69150474,45488,-0.6911462545394897,0.15088984370231628,-0.14952129125595093,69150504
04-Apr-2020 06:40:48.768,0.6908036470413208,42732,69150506,45495,-0.691146731376648,0.15086370706558228,-0.1494905650615692,69150505
04-Apr-2020 06:40:49.768,0.6908091306686401,42732,69150506,45495,-0.6911519765853882,0.15084168314933777,-0.1494632363319397,69150506
04-Apr-2020 06:40:50.768,0.6908081769943237,42732,69150506,45495,-0.6911635398864746,0.15081143379211426,-0.14944365620613098,69150507
04-Apr-2020 06:40:51.768,0.6908148527145386,42732,69150506,45495,-0.6911673545837402,0.1507892608642578,-0.14941835403442383,69150508
04-Apr-2020 06:40:52.768,0.6908248662948608,42732,69150506,45495,-0.6911677122116089,0.15076929330825806,-0.14939063787460327,69150509
04-Apr-2020 06:40:53.768,0.6908247470855713,42732,69150506,45495,-0.6911776065826416,0.15074372291564941,-0.14936938881874084,69150510
04-Apr-2020 06:40:54.768,0.6908296346664429,42764,69150506,45495,-0.6911853551864624,0.15071174502372742,-0.14934366941452026,69150511
04-Apr-2020 06:40:55.768,0.6908411979675293,42764,69150506,45495,-0.6911839246749878,0.150697261095047,-0.1493116319179535,69150512
04-Apr-2020 06:40:56.768,0.6908454895019531,42764,69150506,45495,-0.6911906003952026,0.15066727995872498,-0.14929121732711792,69150513
04-Apr-2020 06:40:57.768,0.6908457279205322,42764,69150506,45495,-0.69120192527771,0.15063419938087463,-0.14927038550376892,69150514
04-Apr-2020 06:40:58.768,0.6908550262451172,42764,69150506,45495,-0.6912038326263428,0.15061292052268982,-0.14924001693725586,69150515
04-Apr-2020 06:40:59.768,0.690864086151123,42764,69150506,45495,-0.691204309463501,0.15059402585029602,-0.14921540021896362,69150516
04-Apr-2020 06:41:00.768,0.6908634901046753,42764,69150506,45495,-0.691215991973877,0.15056094527244568,-0.14919805526733398,69150517
04-Apr-2020 06:41:01.768,0.6908694505691528,42764,69150506,45495,-0.6912221908569336,0.1505334973335266,-0.14916947484016418,69150518
04-Apr-2020 06:41:02.768,0.6908775568008423,42764,69150506,45495,-0.69122314453125,0.15052151679992676,-0.1491389274597168,69150519
04-Apr-2020 06:41:03.768,0.6908830404281616,42764,69150506,45495,-0.6912295818328857,0.1504930853843689,-0.149112731218338,69150520
04-Apr-2020 06:41:04.768,0.6908844709396362,42764,69150506,45495,-0.6912381649017334,0.1504654884338379,-0.14909449219703674,69150521
04-Apr-2020 06:41:05.768,0.6908895969390869,42764,69150506,45495,-0.6912429332733154,0.1504439115524292,-0.14907044172286987,69150522
04-Apr-2020 06:41:06.768,0.6908986568450928,42764,69150506,45495,-0.69124436378479,0.15042045712471008,-0.14904376864433289,69150523
04-Apr-2020 06:41:07.768,0.6909019947052002,42764,69150506,45495,-0.6912524700164795,0.15038713812828064,-0.14902514219284058,69150524
04-Apr-2020 06:41:08.768,0.6909081935882568,42764,69150506,45495,-0.6912579536437988,0.15036273002624512,-0.14899548888206482,69150525
04-Apr-2020 06:41:09.768,0.6909182071685791,42764,69150506,45495,-0.6912593841552734,0.15034383535385132,-0.14896166324615479,69150526
04-Apr-2020 06:41:10.768,0.6909207105636597,42764,69150506,45495,-0.6912678480148315,0.15031394362449646,-0.14894291758537292,69150527
04-Apr-2020 06:41:11.768,0.6909250020980835,42764,69150506,45495,-0.6912741661071777,0.15028560161590576,-0.14891991019248962,69150528
04-Apr-2020 06:41:12.768,0.6909315586090088,42764,69150506,45495,-0.6912785768508911,0.15026748180389404,-0.14888837933540344,69150529
04-Apr-2020 06:41:13.768,0.6909351348876953,42764,69150506,45495,-0.6912850141525269,0.15024614334106445,-0.1488637924194336,69150530
04-Apr-2020 06:41:14.768,0.6909385919570923,42764,69150506,45495,-0.6912918090820312,0.15021857619285583,-0.14884164929389954,69150531
04-Apr-2020 06:41:15.768,0.6909465789794922,42764,69150506,45495,-0.6912943124771118,0.15019142627716064,-0.1488204300403595,69150532
04-Apr-2020 06:41:16.768,0.6909521818161011,42764,69150506,45495,-0.6912992000579834,0.15017423033714294,-0.1487898826599121,69150533
04-Apr-2020 06:41:17.768,0.6909563541412354,42764,69150506,45495,-0.6913073062896729,0.15014472603797913,-0.14876306056976318,69150534
04-Apr-2020 06:41:18.768,0.6909642219543457,42764,69150506,45495,-0.6913106441497803,0.15011408925056458,-0.14874127507209778,69150535
04-Apr-2020 06:41:19.768,0.6909717321395874,42764,69150506,45495,-0.6913149356842041,0.1500866413116455,-0.14871540665626526,69150536
04-Apr-2020 06:41:20.768,0.6909774541854858,42764,69150538,45495,-0.6913211345672607,0.15006259083747864,-0.1486847996711731,69150537
04-Apr-2020 06:41:21.768,0.6909773349761963,42764,69150538,45495,-0.6913312673568726,0.15003257989883423,-0.14866790175437927,69150538
04-Apr-2020 06:41:22.768,0.6909862756729126,42764,69150538,45495,-0.6913317441940308,0.15001466870307922,-0.14864212274551392,69150539
04-Apr-2020 06:41:23.768,0.6909939050674438,42764,69150538,45495,-0.6913340091705322,0.14999350905418396,-0.1486169695854187,69150540
04-Apr-2020 06:41:24.768,0.6909940242767334,42764,69150538,45495,-0.6913453340530396,0.14996641874313354,-0.14859119057655334,69150541
04-Apr-2020 06:41:25.768,0.6909972429275513,42764,69150538,45495,-0.6913524866104126,0.1499393880367279,-0.14856964349746704,69150542
04-Apr-2020 06:41:26.768,0.6910098791122437,42796,69150538,45495,-0.6913509368896484,0.14991816878318787,-0.1485399305820465,69150543
04-Apr-2020 06:41:27.768,0.6910159587860107,42796,69150538,45495,-0.6913566589355469,0.14989244937896729,-0.1485106348991394,69150544
04-Apr-2020 06:41:28.768,0.6910126209259033,42796,69150538,45495,-0.691370964050293,0.1498592495918274,-0.14849400520324707,69150545
04-Apr-2020 06:41:29.768,0.6910219192504883,42796,69150538,45495,-0.6913729906082153,0.14983439445495605,-0.14846590161323547,69150546
04-Apr-2020 06:41:30.768,0.6910346746444702,42796,69150538,45495,-0.6913710832595825,0.14981478452682495,-0.14843380451202393,69150547
04-Apr-2020 06:41:31.768,0.6910337209701538,42796,69150538,45495,-0.6913822889328003,0.14978405833244324,-0.1484190821647644,69150548
04-Apr-2020 06:41:32.768,0.6910351514816284,42796,69150538,45495,-0.6913919448852539,0.14975666999816895,-0.14839425683021545,69150549
04-Apr-2020 06:41:33.768,0.6910485029220581,42796,69150538,45495,-0.6913899183273315,0.14974063634872437,-0.1483585238456726,69150550
04-Apr-2020 06:41:34.768,0.6910548210144043,42796,69150538,45495,-0.6913930177688599,0.1497178077697754,-0.14833694696426392,69150551
04-Apr-2020 06:41:35.768,0.6910508871078491,42796,69150538,45495,-0.6914075613021851,0.1496824324131012,-0.14832207560539246,69150552
04-Apr-2020 06:41:36.768,0.6910609006881714,42796,69150538,45495,-0.6914091110229492,0.14966779947280884,-0.14828339219093323,69150553
04-Apr-2020 06:41:37.769,0.6910704374313354,42796,69150538,45495,-0.6914098262786865,0.1496463119983673,-0.14825722575187683,69150554
04-Apr-2020 06:41:38.769,0.6910723447799683,42796,69150538,45495,-0.6914187669754028,0.14961212873458862,-0.14824143052101135,69150555
04-Apr-2020 06:41:39.769,0.6910754442214966,42796,69150538,45495,-0.6914268732070923,0.14958405494689941,-0.14821749925613403,69150556
04-Apr-2020 06:41:40.769,0.6910861730575562,42796,69150538,45495,-0.6914277076721191,0.14956864714622498,-0.14818111062049866,69150557
04-Apr-2020 06:41:41.769,0.6910921335220337,42796,69150538,45495,-0.6914340257644653,0.14953520894050598,-0.14815694093704224,69150558
04-Apr-2020 06:41:42.769,0.6910926103591919,42796,69150538,45495,-0.691443681716919,0.14950016140937805,-0.1481439173221588,69150559
04-Apr-2020 06:41:43.769,0.6911017894744873,42796,69150538,45495,-0.6914455890655518,0.14948076009750366,-0.14811131358146667,69150560
04-Apr-2020 06:41:44.769,0.6911070346832275,42796,69150538,45495,-0.6914510726928711,0.149461567401886,-0.1480814516544342,69150561
04-Apr-2020 06:41:45.769,0.6911063194274902,42796,69150538,45495,-0.691461443901062,0.14943131804466248,-0.148066908121109,69150562
04-Apr-2020 06:41:46.769,0.6911182403564453,42796,69150538,45495,-0.6914607286453247,0.14940550923347473,-0.1480405032634735,69150563
04-Apr-2020 06:41:47.769,0.6911247968673706,42796,69150538,45495,-0.6914659738540649,0.1493872106075287,-0.14800521731376648,69150564
04-Apr-2020 06:41:48.769,0.6911238431930542,42796,69150538,45495,-0.6914763450622559,0.14935970306396484,-0.14798733592033386,69150565
04-Apr-2020 06:41:49.769,0.6911317110061646,42796,69150538,45495,-0.6914805173873901,0.14932984113693237,-0.14796119928359985,69150566
04-Apr-2020 06:41:50.769,0.6911410093307495,42796,69150538,45495,-0.6914808750152588,0.14931359887123108,-0.14793270826339722,69150567
04-Apr-2020 06:41:51.769,0.691142201423645,42796,69150538,45495,-0.6914913654327393,0.14928138256072998,-0.14791187644004822,69150568
04-Apr-2020 06:41:52.769,0.6911444664001465,42796,69150570,45495,-0.6915009021759033,0.14925190806388855,-0.14788591861724854,69150569
04-Apr-2020 06:41:53.769,0.6911574602127075,42796,69150570,45495,-0.691498875617981,0.14923110604286194,-0.14785370230674744,69150570
04-Apr-2020 06:41:54.769,0.6911646127700806,42796,69150570,45495,-0.6915018558502197,0.14920875430107117,-0.14782926440238953,69150571
04-Apr-2020 06:41:55.769,0.6911605596542358,42796,69150570,45495,-0.6915167570114136,0.14917537569999695,-0.1478118896484375,69150572
04-Apr-2020 06:41:56.769,0.6911674737930298,42796,69150570,45495,-0.6915194988250732,0.1491582691669464,-0.14778465032577515,69150573
04-Apr-2020 06:41:57.769,0.6911802291870117,42796,69150570,45495,-0.6915179491043091,0.14913731813430786,-0.14775457978248596,69150574
04-Apr-2020 06:41:58.769,0.691182017326355,42828,69150570,45495,-0.6915274858474731,0.1491071879863739,-0.1477299928665161,69150575
04-Apr-2020 06:41:59.769,0.6911823749542236,42828,69150570,45495,-0.69153892993927,0.14907556772232056,-0.1477087438106537,69150576
04-Apr-2020 06:42:00.769,0.6911940574645996,42828,69150570,45495,-0.6915377378463745,0.14905765652656555,-0.14767733216285706,69150577
04-Apr-2020 06:42:01.769,0.6912026405334473,42828,69150570,45495,-0.6915397644042969,0.14903199672698975,-0.14765360951423645,69150578
04-Apr-2020 06:42:02.769,0.6912013292312622,42828,69150570,45495,-0.6915520429611206,0.1489984691143036,-0.1476370394229889,69150579
04-Apr-2020 06:42:03.769,0.6912076473236084,42828,69150570,45495,-0.6915562152862549,0.14897984266281128,-0.14760616421699524,69150580
04-Apr-2020 06:42:04.769,0.6912157535552979,42828,69150570,45495,-0.6915593147277832,0.1489587426185608,-0.14757448434829712,69150581
04-Apr-2020 06:42:05.769,0.6912192106246948,42828,69150570,45495,-0.6915663480758667,0.148927241563797,-0.1475580632686615,69150582
04-Apr-2020 06:42:06.769,0.6912217140197754,42828,69150570,45495,-0.691574215888977,0.1489025354385376,-0.1475338637828827,69150583
04-Apr-2020 06:42:07.769,0.6912287473678589,42828,69150570,45495,-0.69157874584198,0.14888149499893188,-0.1475011110305786,69150584
04-Apr-2020 06:42:08.769,0.6912358999252319,42828,69150570,45495,-0.6915817260742188,0.1488606333732605,-0.14747565984725952,69150585
04-Apr-2020 06:42:09.769,0.6912413835525513,42828,69150570,45495,-0.6915864944458008,0.14882737398147583,-0.14745879173278809,69150586
04-Apr-2020 06:42:10.769,0.6912457942962646,42828,69150570,45495,-0.6915923357009888,0.14880353212356567,-0.14743542671203613,69150587
04-Apr-2020 06:42:11.769,0.6912518739700317,42828,69150570,45495,-0.6915984153747559,0.14877763390541077,-0.1474045217037201,69150588
04-Apr-2020 06:42:12.769,0.691259503364563,42828,69150570,45495,-0.6916025876998901,0.14874964952468872,-0.14737647771835327,69150589
04-Apr-2020 06:42:13.769,0.6912670135498047,42828,69150570,45495,-0.6916062831878662,0.1487230360507965,-0.1473521590232849,69150590
04-Apr-2020 06:42:14.769,0.6912696361541748,42828,69150570,45495,-0.6916133165359497,0.14870402216911316,-0.14732593297958374,69150591
04-Apr-2020 06:42:15.769,0.6912722587585449,42828,69150570,45495,-0.6916221380233765,0.1486743688583374,-0.1473005712032318,69150592
04-Apr-2020 06:42:16.769,0.6912781000137329,42828,69150570,45495,-0.6916266679763794,0.1486474871635437,-0.14727994799613953,69150593
04-Apr-2020 06:42:17.769,0.6912858486175537,42828,69150570,45495,-0.6916276216506958,0.14862728118896484,-0.14725938439369202,69150594
04-Apr-2020 06:42:18.769,0.6912896633148193,42828,69150570,45495,-0.6916356086730957,0.1486031413078308,-0.14722880721092224,69150595
04-Apr-2020 06:42:19.769,0.6912908554077148,42828,69150570,45495,-0.691644549369812,0.14858126640319824,-0.14720293879508972,69150596
04-Apr-2020 06:42:20.769,0.6913008689880371,42828,69150570,45495,-0.6916457414627075,0.14855492115020752,-0.14717715978622437,69150597
04-Apr-2020 06:42:21.769,0.6913089752197266,42828,69150570,45495,-0.6916487216949463,0.14852803945541382,-0.1471526324748993,69150598
04-Apr-2020 06:42:22.769,0.6913096904754639,42828,69150570,45495,-0.6916602849960327,0.1485009789466858,-0.1471221148967743,69150599
04-Apr-2020 06:42:23.769,0.691311240196228,42828,69150570,45495,-0.6916686296463013,0.1484757959842682,-0.14710047841072083,69150600
04-Apr-2020 06:42:24.769,0.6913255453109741,42828,69150602,46799,-0.6916656494140625,0.14845162630081177,-0.1470704972743988,69150601
04-Apr-2020 06:42:25.769,0.6913324594497681,42828,69150602,46799,-0.6916699409484863,0.14842692017555237,-0.14704462885856628,69150602
04-Apr-2020 06:42:26.769,0.6913301944732666,42828,69150602,46799,-0.6916828155517578,0.14839372038841248,-0.1470281481742859,69150603
04-Apr-2020 06:42:27.769,0.6913340091705322,42828,69150602,46799,-0.6916885375976562,0.14837470650672913,-0.14700263738632202,69150604
04-Apr-2020 06:42:28.769,0.6913458108901978,42828,69150602,46799,-0.6916879415512085,0.1483508050441742,-0.1469738483428955,69150605
04-Apr-2020 06:42:29.769,0.6913483142852783,42828,69150602,46799,-0.6916965246200562,0.14832159876823425,-0.14695104956626892,69150606
04-Apr-2020 06:42:30.769,0.6913479566574097,42860,69150602,46799,-0.6917071342468262,0.14829695224761963,-0.14692774415016174,69150607
04-Apr-2020 06:42:31.769,0.6913567781448364,42860,69150602,46799,-0.6917084455490112,0.14827826619148254,-0.14689964056015015,69150608
04-Apr-2020 06:42:32.769,0.691367506980896,42860,69150602,46799,-0.6917082071304321,0.14825141429901123,-0.14687639474868774,69150609
04-Apr-2020 06:42:33.769,0.6913678646087646,42860,69150602,46799,-0.6917176246643066,0.14822226762771606,-0.14685845375061035,69150610
04-Apr-2020 06:42:34.769,0.6913731098175049,42860,69150602,46799,-0.6917248964309692,0.14819476008415222,-0.1468295454978943,69150611
04-Apr-2020 06:42:35.769,0.6913818120956421,42860,69150602,46799,-0.6917269229888916,0.14817661046981812,-0.1467975378036499,69150612
04-Apr-2020 06:42:36.769,0.6913892030715942,42860,69150602,46799,-0.691730260848999,0.14814665913581848,-0.14677488803863525,69150613
04-Apr-2020 06:42:37.769,0.6913895606994629,42860,69150602,46799,-0.6917401552200317,0.14811933040618896,-0.1467541754245758,69150614
04-Apr-2020 06:42:38.769,0.6913927793502808,42860,69150602,46799,-0.6917473077774048,0.1481013298034668,-0.1467243731021881,69150615
04-Apr-2020 06:42:39.769,0.6914024353027344,42860,69150602,46799,-0.6917495727539062,0.14807343482971191,-0.14669644832611084,69150616
04-Apr-2020 06:42:40.769,0.6914077997207642,42860,69150602,46799,-0.6917556524276733,0.14804160594940186,-0.14667510986328125,69150617
04-Apr-2020 06:42:41.769,0.6914116144180298,42860,69150602,46799,-0.6917605400085449,0.14802175760269165,-0.14665359258651733,69150618
04-Apr-2020 06:42:42.769,0.691417932510376,42860,69150602,46799,-0.6917659044265747,0.14799895882606506,-0.14662182331085205,69150619
04-Apr-2020 06:42:43.769,0.6914229393005371,42860,69150602,46799,-0.6917717456817627,0.1479719579219818,-0.14659836888313293,69150620
04-Apr-2020 06:42:44.769,0.6914323568344116,42860,69150602,46799,-0.6917737722396851,0.14794209599494934,-0.14657440781593323,69150621
04-Apr-2020 06:42:45.769,0.6914370059967041,42860,69150602,46799,-0.6917787790298462,0.14792338013648987,-0.1465471386909485,69150622
04-Apr-2020 06:42:46.769,0.6914366483688354,42860,69150602,46799,-0.6917890310287476,0.1479007601737976,-0.14652308821678162,69150623
04-Apr-2020 06:42:47.769,0.6914432048797607,42860,69150602,46799,-0.6917924880981445,0.1478746235370636,-0.14650273323059082,69150624
04-Apr-2020 06:42:48.769,0.6914536952972412,42860,69150602,46799,-0.6917934417724609,0.14784806966781616,-0.14647531509399414,69150625
04-Apr-2020 06:42:49.769,0.6914552450180054,42860,69150602,46799,-0.6918023824691772,0.14782389998435974,-0.14645037055015564,69150626
04-Apr-2020 06:42:50.769,0.6914563179016113,42860,69150602,46799,-0.6918133497238159,0.1477937400341034,-0.1464240849018097,69150627
04-Apr-2020 06:42:51.769,0.6914668083190918,42860,69150602,46799,-0.6918147802352905,0.14776480197906494,-0.14639756083488464,69150628
04-Apr-2020 06:42:52.769,0.6914750337600708,42860,69150602,46799,-0.6918166875839233,0.1477421224117279,-0.14637109637260437,69150629
04-Apr-2020 06:42:53.769,0.6914739608764648,42860,69150602,46799,-0.6918275356292725,0.14771908521652222,-0.14634749293327332,69150630
04-Apr-2020 06:42:54.769,0.6914792060852051,42860,69150602,46799,-0.6918339729309082,0.1476939618587494,-0.14631828665733337,69150631
04-Apr-2020 06:42:55.769,0.6914913654327393,42860,69150602,46799,-0.6918312311172485,0.14767184853553772,-0.14629638195037842,69150632
04-Apr-2020 06:42:56.769,0.6914966106414795,42860,69150634,46805,-0.6918364763259888,0.14764472842216492,-0.1462741494178772,69150633
04-Apr-2020 06:42:57.769,0.6914949417114258,42860,69150634,46805,-0.6918494701385498,0.14761608839035034,-0.14625069499015808,69150634
04-Apr-2020 06:42:58.769,0.6915026903152466,42860,69150634,46805,-0.6918514966964722,0.14759334921836853,-0.14622598886489868,69150635
04-Apr-2020 06:42:59.769,0.6915149688720703,42860,69150634,46805,-0.6918505430221558,0.1475721001625061,-0.146194726228714,69150636
04-Apr-2020 06:43:00.769,0.6915155649185181,42860,69150634,46805,-0.6918611526489258,0.14753812551498413,-0.14617621898651123,69150637
04-Apr-2020 06:43:01.769,0.6915162801742554,42860,69150634,46805,-0.6918717622756958,0.1475144624710083,-0.14614710211753845,69150638
04-Apr-2020 06:43:02.769,0.6915254592895508,42892,69150634,46805,-0.6918730735778809,0.14749330282211304,-0.1461189091205597,69150639
04-Apr-2020 06:43:03.769,0.6915332078933716,42892,69150634,46805,-0.6918760538101196,0.1474665403366089,-0.1460941731929779,69150640
04-Apr-2020 06:43:04.769,0.6915363073348999,42892,69150634,46805,-0.6918847560882568,0.14743492007255554,-0.14607089757919312,69150641
04-Apr-2020 06:43:05.769,0.69153892993927,42892,69150634,46805,-0.6918919086456299,0.14742052555084229,-0.14603888988494873,69150642
04-Apr-2020 06:43:06.769,0.6915487051010132,42892,69150634,46805,-0.6918920278549194,0.1473979949951172,-0.1460135281085968,69150643
04-Apr-2020 06:43:07.769,0.6915544271469116,42892,69150634,46805,-0.6918977499008179,0.14736640453338623,-0.14599135518074036,69150644
04-Apr-2020 06:43:08.769,0.6915593147277832,42892,69150634,46805,-0.6919031143188477,0.14734521508216858,-0.14596331119537354,69150645
04-Apr-2020 06:43:09.769,0.6915608644485474,42892,69150634,46805,-0.6919114589691162,0.14732280373573303,-0.14594027400016785,69150646
04-Apr-2020 06:43:10.769,0.6915684938430786,42892,69150634,46805,-0.6919159889221191,0.1472930908203125,-0.14591342210769653,69150647
04-Apr-2020 06:43:11.769,0.6915750503540039,42892,69150634,46805,-0.6919188499450684,0.14726409316062927,-0.14589712023735046,69150648
04-Apr-2020 06:43:12.769,0.6915793418884277,42892,69150634,46805,-0.6919255256652832,0.1472383439540863,-0.14587095379829407,69150649
04-Apr-2020 06:43:13.769,0.6915827989578247,42892,69150634,46805,-0.6919333934783936,0.1472158133983612,-0.14583832025527954,69150650
04-Apr-2020 06:43:14.769,0.6915901899337769,42892,69150634,46805,-0.6919364929199219,0.14718559384346008,-0.14581942558288574,69150651
04-Apr-2020 06:43:15.769,0.6915991306304932,42892,69150634,46805,-0.6919387578964233,0.14715984463691711,-0.14579319953918457,69150652
04-Apr-2020 06:43:16.769,0.6916029453277588,42892,69150634,46805,-0.6919467449188232,0.14713755249977112,-0.145760178565979,69150653
04-Apr-2020 06:43:17.769,0.6916041374206543,42892,69150634,46805,-0.6919550895690918,0.1471129059791565,-0.14573943614959717,69150654
04-Apr-2020 06:43:18.769,0.6916121244430542,42892,69150634,46805,-0.6919567584991455,0.14708924293518066,-0.14571791887283325,69150655
04-Apr-2020 06:43:19.769,0.6916223764419556,42892,69150634,46805,-0.6919567584991455,0.14706727862358093,-0.14569148421287537,69150656
04-Apr-2020 06:43:20.769,0.6916234493255615,42892,69150634,46805,-0.6919676065444946,0.14703693985939026,-0.14566528797149658,69150657
04-Apr-2020 06:43:21.769,0.6916229724884033,42892,69150634,46805,-0.6919779777526855,0.14701449871063232,-0.14564090967178345,69150658
04-Apr-2020 06:43:22.769,0.6916346549987793,42892,69150634,46805,-0.6919770240783691,0.1469900906085968,-0.1456151306629181,69150659
04-Apr-2020 06:43:23.769,0.691643238067627,42892,69150634,46805,-0.6919806003570557,0.146959125995636,-0.1455869972705841,69150660
04-Apr-2020 06:43:24.769,0.6916425228118896,42892,69150634,46805,-0.6919924020767212,0.1469334065914154,-0.14556178450584412,69150661
04-Apr-2020 06:43:25.769,0.6916455030441284,42892,69150634,46805,-0.6919993162155151,0.14690953493118286,-0.14553701877593994,69150662
04-Apr-2020 06:43:26.769,0.6916570663452148,42892,69150634,46805,-0.6919969320297241,0.14689233899116516,-0.14551043510437012,69150663
04-Apr-2020 06:43:27.769,0.691663384437561,42892,69150634,46805,-0.6920015811920166,0.14686629176139832,-0.14548566937446594,69150664
04-Apr-2020 06:43:28.769,0.6916618347167969,42892,69150666,46805,-0.6920127868652344,0.14684325456619263,-0.14546209573745728,69150665
04-Apr-2020 06:43:29.769,0.6916695833206177,42892,69150666,46805,-0.6920168399810791,0.14681720733642578,-0.14543229341506958,69150666
04-Apr-2020 06:43:30.769,0.6916804313659668,42892,69150666,46805,-0.6920167207717896,0.14678603410720825,-0.14541277289390564,69150667
04-Apr-2020 06:43:31.769,0.6916846036911011,42892,69150666,46805,-0.692023515701294,0.14676043391227722,-0.145387202501297,69150668
04-Apr-2020 06:43:32.769,0.6916821002960205,42892,69150666,46805,-0.6920360326766968,0.1467340886592865,-0.1453665792942047,69150669
04-Apr-2020 06:43:33.769,0.6916923522949219,42892,69150666,46805,-0.6920362710952759,0.14671391248703003,-0.1453363299369812,69150670
04-Apr-2020 06:43:34.769,0.6917018890380859,42924,69150666,46805,-0.6920379400253296,0.14668628573417664,-0.1453125774860382,69150671
04-Apr-2020 06:43:35.769,0.6917012929916382,42924,69150666,46805,-0.692049503326416,0.14665737748146057,-0.14528939127922058,69150672
04-Apr-2020 06:43:36.769,0.6917039155960083,42924,69150666,46805,-0.692057728767395,0.14663702249526978,-0.1452590525150299,69150673
04-Apr-2020 06:43:37.769,0.6917113065719604,42924,69150666,46805,-0.6920597553253174,0.1466120481491089,-0.1452370584011078,69150674
04-Apr-2020 06:43:38.769,0.6917191743850708,42924,69150666,46805,-0.6920628547668457,0.14658206701278687,-0.1452164649963379,69150675
04-Apr-2020 06:43:39.769,0.6917232275009155,42924,69150666,46805,-0.692069411277771,0.14655938744544983,-0.1451878547668457,69150676
04-Apr-2020 06:43:40.769,0.6917266845703125,42924,69150666,46805,-0.6920778751373291,0.14653313159942627,-0.14515849947929382,69150677
04-Apr-2020 06:43:41.769,0.6917355060577393,42924,69150666,46805,-0.6920801401138306,0.14650297164916992,-0.14513620734214783,69150678
04-Apr-2020 06:43:42.769,0.6917434930801392,42924,69150666,46805,-0.6920815706253052,0.14647680521011353,-0.14511847496032715,69150679
04-Apr-2020 06:43:43.769,0.6917480230331421,42924,69150666,46805,-0.6920880079269409,0.1464538276195526,-0.1450871229171753,69150680
04-Apr-2020 06:43:44.769,0.6917481422424316,42924,69150666,46805,-0.6920983791351318,0.1464303433895111,-0.14506128430366516,69150681
04-Apr-2020 06:43:45.769,0.6917544603347778,42924,69150666,46805,-0.6921026706695557,0.1464037001132965,-0.1450374722480774,69150682
04-Apr-2020 06:43:46.769,0.6917643547058105,42924,69150666,46805,-0.6921031475067139,0.14638274908065796,-0.14500999450683594,69150683
04-Apr-2020 06:43:47.769,0.6917665004730225,42924,69150666,46805,-0.6921124458312988,0.14635980129241943,-0.14497828483581543,69150684
04-Apr-2020 06:43:48.769,0.691766619682312,42924,69150666,46805,-0.6921209096908569,0.1463395655155182,-0.1449587047100067,69150685
04-Apr-2020 06:43:49.769,0.6917757987976074,42924,69150666,46805,-0.6921230554580688,0.14630767703056335,-0.14493703842163086,69150686
04-Apr-2020 06:43:50.769,0.6917861700057983,42924,69150666,46805,-0.6921226978302002,0.14628592133522034,-0.14491108059883118,69150687
04-Apr-2020 06:43:51.769,0.6917901039123535,42924,69150666,46805,-0.6921300888061523,0.14626285433769226,-0.14488083124160767,69150688
04-Apr-2020 06:43:52.769,0.6917895078659058,42924,69150666,46805,-0.6921401023864746,0.1462365984916687,-0.14486196637153625,69150689
04-Apr-2020 06:43:53.769,0.6917970180511475,42924,69150666,46805,-0.6921443939208984,0.14620324969291687,-0.14483878016471863,69150690
04-Apr-2020 06:43:54.769,0.6918073892593384,42924,69150666,46805,-0.6921447515487671,0.14618167281150818,-0.1448078453540802,69150691
04-Apr-2020 06:43:55.769,0.6918092966079712,42924,69150666,46805,-0.6921534538269043,0.1461566984653473,-0.14478296041488647,69150692
04-Apr-2020 06:43:56.769,0.6918079853057861,42924,69150666,46805,-0.6921645402908325,0.14612898230552673,-0.14476433396339417,69150693
04-Apr-2020 06:43:57.769,0.691817045211792,42924,69150666,46805,-0.6921669244766235,0.14610305428504944,-0.14473560452461243,69150694
04-Apr-2020 06:43:58.769,0.6918301582336426,42924,69150666,46805,-0.6921646595001221,0.1460854411125183,-0.14470240473747253,69150695
04-Apr-2020 06:43:59.769,0.6918272972106934,42924,69150666,46805,-0.6921787261962891,0.14605563879013062,-0.14467844367027283,69150696
04-Apr-2020 06:44:00.769,0.6918284893035889,42924,69150698,46805,-0.6921888589859009,0.14602169394493103,-0.14465868473052979,69150697
04-Apr-2020 06:44:01.769,0.6918425559997559,42924,69150698,46805,-0.692184329032898,0.14600279927253723,-0.14463117718696594,69150698
04-Apr-2020 06:44:02.769,0.6918529272079468,42924,69150698,46805,-0.6921857595443726,0.14598077535629272,-0.14459887146949768,69150699
04-Apr-2020 06:44:03.769,0.6918467283248901,42924,69150698,46805,-0.6922005414962769,0.14595454931259155,-0.14458346366882324,69150700
04-Apr-2020 06:44:04.769,0.6918525695800781,42924,69150698,46805,-0.6922057867050171,0.14592686295509338,-0.14455834031105042,69150701
04-Apr-2020 06:44:05.769,0.6918673515319824,42924,69150698,46805,-0.6921995878219604,0.14590996503829956,-0.14453452825546265,69150702
04-Apr-2020 06:44:06.769,0.6918660402297974,42956,69150698,46805,-0.6922110319137573,0.14588087797164917,-0.14451327919960022,69150703
04-Apr-2020 06:44:07.769,0.6918641328811646,42956,69150698,46805,-0.6922247409820557,0.14585134387016296,-0.14448755979537964,69150704
04-Apr-2020 06:44:08.769,0.6918766498565674,42956,69150698,46805,-0.692224383354187,0.145830899477005,-0.14445042610168457,69150705
04-Apr-2020 06:44:09.769,0.6918835639953613,42956,69150698,46805,-0.6922277212142944,0.14580270648002625,-0.14443033933639526,69150706
04-Apr-2020 06:44:10.769,0.6918845176696777,42956,69150698,46805,-0.6922380924224854,0.1457689106464386,-0.14440876245498657,69150707
04-Apr-2020 06:44:11.769,0.6918913125991821,42956,69150698,46805,-0.6922417879104614,0.14575278759002686,-0.14437603950500488,69150708
04-Apr-2020 06:44:12.769,0.6919006109237671,42956,69150698,46805,-0.6922444105148315,0.1457270383834839,-0.14434406161308289,69150709
04-Apr-2020 06:44:13.769,0.6919043064117432,42956,69150698,46805,-0.6922497749328613,0.14569967985153198,-0.14432913064956665,69150710
04-Apr-2020 06:44:14.769,0.6919107437133789,42956,69150698,46805,-0.692253828048706,0.14567366242408752,-0.14430373907089233,69150711
04-Apr-2020 06:44:15.769,0.6919159889221191,42956,69150698,46805,-0.6922580003738403,0.14565911889076233,-0.1442730724811554,69150712
04-Apr-2020 06:44:16.769,0.6919184923171997,42956,69150698,46805,-0.6922659873962402,0.14562752842903137,-0.14425456523895264,69150713
04-Apr-2020 06:44:17.769,0.6919255256652832,42956,69150698,46805,-0.6922686100006104,0.145602285861969,-0.1442347764968872,69150714
04-Apr-2020 06:44:18.769,0.69193434715271,42956,69150698,46805,-0.6922721862792969,0.14558100700378418,-0.1441967785358429,69150715
04-Apr-2020 06:44:19.769,0.691933274269104,42956,69150698,46805,-0.6922831535339355,0.14555740356445312,-0.14417290687561035,69150716
04-Apr-2020 06:44:20.769,0.6919361352920532,42956,69150698,46805,-0.6922917366027832,0.14552175998687744,-0.14415425062179565,69150717
04-Apr-2020 06:44:21.769,0.6919485330581665,42956,69150698,46805,-0.6922909021377563,0.14549729228019714,-0.14412358403205872,69150718
04-Apr-2020 06:44:22.769,0.6919542551040649,42956,69150698,46805,-0.6922956705093384,0.14547526836395264,-0.14409610629081726,69150719
04-Apr-2020 06:44:23.769,0.6919517517089844,42956,69150698,46805,-0.6923080682754517,0.14544636011123657,-0.14407506585121155,69150720
04-Apr-2020 06:44:24.769,0.6919586658477783,42956,69150698,46805,-0.6923106908798218,0.14542165398597717,-0.14405450224876404,69150721
04-Apr-2020 06:44:25.769,0.6919717788696289,42956,69150698,46805,-0.6923084259033203,0.1454012095928192,-0.1440228819847107,69150722
04-Apr-2020 06:44:26.769,0.6919734477996826,42956,69150698,46805,-0.6923162937164307,0.14538025856018066,-0.1439981460571289,69150723
04-Apr-2020 06:44:27.769,0.6919722557067871,42956,69150698,46805,-0.6923277378082275,0.14534986019134521,-0.14397957921028137,69150724
04-Apr-2020 06:44:28.769,0.6919823884963989,42956,69150698,46805,-0.6923278570175171,0.14533016085624695,-0.14395099878311157,69150725
04-Apr-2020 06:44:29.769,0.6919926404953003,42956,69150698,46805,-0.6923283338546753,0.14530599117279053,-0.14392313361167908,69150726
04-Apr-2020 06:44:30.769,0.6919937133789062,42956,69150698,46805,-0.6923407316207886,0.14527064561843872,-0.14389434456825256,69150727
04-Apr-2020 06:44:31.769,0.6919933557510376,42956,69150698,46805,-0.6923507452011108,0.14524561166763306,-0.14387217164039612,69150728
04-Apr-2020 06:44:32.769,0.6920031309127808,42956,69150730,46805,-0.6923507452011108,0.14522475004196167,-0.14384722709655762,69150729
04-Apr-2020 06:44:33.769,0.6920115947723389,42956,69150730,46805,-0.6923530101776123,0.14519813656806946,-0.14382213354110718,69150730
04-Apr-2020 06:44:34.769,0.6920127868652344,42956,69150730,46805,-0.6923633813858032,0.1451713740825653,-0.14379388093948364,69150731
04-Apr-2020 06:44:35.769,0.6920174360275269,42956,69150730,46805,-0.6923682689666748,0.14515450596809387,-0.1437649130821228,69150732
04-Apr-2020 06:44:36.769,0.6920266151428223,42956,69150730,46805,-0.6923691034317017,0.1451273262500763,-0.1437445878982544,69150733
04-Apr-2020 06:44:37.769,0.6920323371887207,42956,69150730,46805,-0.6923727989196777,0.1451019048690796,-0.14372515678405762,69150734
04-Apr-2020 06:44:38.769,0.6920326948165894,42988,69150730,46805,-0.6923828125,0.14507842063903809,-0.14369943737983704,69150735
04-Apr-2020 06:44:39.769,0.6920385360717773,42988,69150730,46805,-0.6923869848251343,0.14505568146705627,-0.1436733603477478,69150736
04-Apr-2020 06:44:40.769,0.6920483112335205,42988,69150730,46805,-0.6923892498016357,0.14502635598182678,-0.14364588260650635,69150737
04-Apr-2020 06:44:41.769,0.6920524835586548,42988,69150730,46805,-0.6923953294754028,0.1449960470199585,-0.14362695813179016,69150738
04-Apr-2020 06:44:42.769,0.6920557022094727,42988,69150730,46805,-0.6924037933349609,0.14497104287147522,-0.1435939073562622,69150739
04-Apr-2020 06:44:43.769,0.6920603513717651,42988,69150730,46805,-0.6924099922180176,0.14494824409484863,-0.14356526732444763,69150740
04-Apr-2020 06:44:44.769,0.6920678615570068,42988,69150730,46805,-0.6924135684967041,0.14491817355155945,-0.14354297518730164,69150741
04-Apr-2020 06:44:45.769,0.6920722723007202,42988,69150730,46805,-0.692419171333313,0.14489376544952393,-0.1435193419456482,69150742
04-Apr-2020 06:44:46.769,0.6920759677886963,42988,69150730,46805,-0.692426323890686,0.14487209916114807,-0.14348942041397095,69150743
04-Apr-2020 06:44:47.769,0.6920820474624634,42988,69150730,46805,-0.6924312114715576,0.14484310150146484,-0.1434648334980011,69150744
04-Apr-2020 06:44:48.769,0.6920883655548096,42988,69150730,46805,-0.6924352645874023,0.14481860399246216,-0.1434403359889984,69150745
04-Apr-2020 06:44:49.769,0.6920987367630005,42988,69150730,46805,-0.6924355030059814,0.1447947919368744,-0.1434129774570465,69150746
04-Apr-2020 06:44:50.769,0.6920992136001587,42988,69150730,46805,-0.6924455165863037,0.14477109909057617,-0.14338639378547668,69150747
04-Apr-2020 06:44:51.769,0.6921017169952393,42988,69150730,46805,-0.6924532651901245,0.14474675059318542,-0.14336222410202026,69150748
04-Apr-2020 06:44:52.769,0.6921119689941406,42988,69150730,46805,-0.6924533843994141,0.14471986889839172,-0.14333871006965637,69150749
04-Apr-2020 06:44:53.769,0.6921178102493286,42988,69150730,46805,-0.692456841468811,0.14469826221466064,-0.1433148980140686,69150750
04-Apr-2020 06:44:54.769,0.6921145915985107,42988,69150730,46805,-0.6924713850021362,0.14466959238052368,-0.1432896852493286,69150751
04-Apr-2020 06:44:55.769,0.6921197175979614,42988,69150730,46805,-0.6924762725830078,0.14464208483695984,-0.14326968789100647,69150752
04-Apr-2020 06:44:56.769,0.6921330690383911,42988,69150730,46805,-0.6924744844436646,0.144618958234787,-0.14323696494102478,69150753
04-Apr-2020 06:44:57.769,0.6921373605728149,42988,69150730,46805,-0.6924794912338257,0.14459407329559326,-0.1432172656059265,69150754
04-Apr-2020 06:44:58.769,0.6921347379684448,42988,69150730,46805,-0.6924921274185181,0.1445685625076294,-0.14319398999214172,69150755
04-Apr-2020 06:44:59.769,0.6921465396881104,42988,69150730,46805,-0.6924917697906494,0.14454737305641174,-0.143159419298172,69150756
04-Apr-2020 06:45:00.769,0.6921579837799072,42988,69150730,46805,-0.6924914121627808,0.14451879262924194,-0.14313596487045288,69150757
04-Apr-2020 06:45:01.769,0.6921567916870117,42988,69150730,46805,-0.6925026178359985,0.14448872208595276,-0.1431172788143158,69150758
04-Apr-2020 06:45:02.769,0.6921584606170654,42988,69150730,46805,-0.6925113201141357,0.14446407556533813,-0.1430911123752594,69150759
04-Apr-2020 06:45:03.769,0.6921714544296265,42988,69150730,46805,-0.6925092935562134,0.14444658160209656,-0.14305618405342102,69150760
04-Apr-2020 06:45:04.769,0.6921757459640503,42988,69150762,46805,-0.692514181137085,0.1444202959537506,-0.14303946495056152,69150761
04-Apr-2020 06:45:05.769,0.6921740770339966,42988,69150762,46805,-0.6925263404846191,0.14438998699188232,-0.14301863312721252,69150762
04-Apr-2020 06:45:06.769,0.6921802759170532,42988,69150762,46805,-0.6925309896469116,0.1443721354007721,-0.14298364520072937,69150763
04-Apr-2020 06:45:07.769,0.6921895742416382,42988,69150762,46805,-0.6925321817398071,0.1443481147289276,-0.14295697212219238,69150764
04-Apr-2020 06:45:08.769,0.6921935081481934,42988,69150762,46805,-0.6925383806228638,0.1443137228488922,-0.14294394850730896,69150765
04-Apr-2020 06:45:09.769,0.6921957731246948,42988,69150762,46805,-0.6925461292266846,0.14428851008415222,-0.14292079210281372,69150766
04-Apr-2020 06:45:10.769,0.6922038793563843,43020,69150762,46805,-0.6925495862960815,0.14427027106285095,-0.14288201928138733,69150767
04-Apr-2020 06:45:11.769,0.6922097206115723,43020,69150762,46805,-0.6925539970397949,0.14424055814743042,-0.14286434650421143,69150768
04-Apr-2020 06:45:12.769,0.6922179460525513,43020,69150762,46805,-0.6925578117370605,0.1442069709300995,-0.14283838868141174,69150769
04-Apr-2020 06:45:13.769,0.6922200918197632,43020,69150762,46805,-0.6925650835037231,0.14418882131576538,-0.1428118646144867,69150770
04-Apr-2020 06:45:14.769,0.6922248601913452,43020,69150762,46805,-0.6925705671310425,0.14417093992233276,-0.1427801251411438,69150771
04-Apr-2020 06:45:15.769,0.6922308206558228,43020,69150762,46805,-0.6925747394561768,0.14413902163505554,-0.1427629590034485,69150772
04-Apr-2020 06:45:16.769,0.6922365427017212,43020,69150762,46805,-0.6925790309906006,0.14411669969558716,-0.14273732900619507,69150773
04-Apr-2020 06:45:17.769,0.6922394037246704,43020,69150762,46805,-0.6925865411758423,0.14409342408180237,-0.14270848035812378,69150774
04-Apr-2020 06:45:18.769,0.6922410726547241,43020,69150762,46805,-0.6925958395004272,0.14406436681747437,-0.14268523454666138,69150775
04-Apr-2020 06:45:19.769,0.6922496557235718,43020,69150762,46805,-0.6925973892211914,0.14403662085533142,-0.1426648199558258,69150776
04-Apr-2020 06:45:20.769,0.6922580003738403,43020,69150762,46805,-0.6925995349884033,0.14401528239250183,-0.14263537526130676,69150777
04-Apr-2020 06:45:21.769,0.6922595500946045,43020,69150762,46805,-0.6926085948944092,0.14399069547653198,-0.14260828495025635,69150778
04-Apr-2020 06:45:22.769,0.6922615766525269,43020,69150762,46805,-0.6926165819168091,0.14395931363105774,-0.14259153604507446,69150779
04-Apr-2020 06:45:23.769,0.6922749280929565,43020,69150762,46805,-0.6926144361495972,0.14393514394760132,-0.14256170392036438,69150780
04-Apr-2020 06:45:24.769,0.692279577255249,43020,69150762,46805,-0.6926194429397583,0.14391076564788818,-0.14253932237625122,69150781
04-Apr-2020 06:45:25.769,0.6922779083251953,43020,69150762,46805,-0.6926316022872925,0.14388799667358398,-0.1425115466117859,69150782
04-Apr-2020 06:45:26.769,0.6922847032546997,43020,69150762,46805,-0.6926349401473999,0.1438656449317932,-0.14248386025428772,69150783
04-Apr-2020 06:45:27.769,0.6922978162765503,43020,69150762,46805,-0.692632794380188,0.14383921027183533,-0.14245837926864624,69150784
04-Apr-2020 06:45:28.769,0.692298412322998,43020,69150762,46805,-0.692642331123352,0.14381232857704163,-0.14243367314338684,69150785
04-Apr-2020 06:45:29.769,0.6922997236251831,43020,69150762,46805,-0.6926534175872803,0.1437821090221405,-0.14240577816963196,69150786
04-Apr-2020 06:45:30.769,0.6923102140426636,43020,69150762,46805,-0.6926534175872803,0.14375922083854675,-0.14237791299819946,69150787
04-Apr-2020 06:45:31.769,0.6923173666000366,43020,69150762,46805,-0.6926560401916504,0.14373141527175903,-0.14235946536064148,69150788
04-Apr-2020 06:45:32.769,0.692317008972168,43020,69150762,46805,-0.6926674842834473,0.14370185136795044,-0.1423327922821045,69150789
04-Apr-2020 06:45:33.769,0.6923201084136963,43020,69150762,46805,-0.6926740407943726,0.14367961883544922,-0.14230817556381226,69150790
04-Apr-2020 06:45:34.769,0.6923308372497559,43020,69150762,46805,-0.6926741600036621,0.14365816116333008,-0.14227774739265442,69150791
04-Apr-2020 06:45:35.769,0.6923372745513916,43020,69150762,46805,-0.6926769018173218,0.14363279938697815,-0.14226019382476807,69150792
04-Apr-2020 06:45:36.769,0.6923375129699707,43020,69150794,46812,-0.6926860809326172,0.14361026883125305,-0.14223560690879822,69150793
04-Apr-2020 06:45:37.769,0.6923437118530273,43020,69150794,46812,-0.6926906108856201,0.14358913898468018,-0.14220598340034485,69150794
04-Apr-2020 06:45:38.769,0.6923520565032959,43020,69150794,46812,-0.6926923990249634,0.1435646414756775,-0.14218059182167053,69150795
04-Apr-2020 06:45:39.769,0.692355751991272,43020,69150794,46812,-0.6927003860473633,0.14352762699127197,-0.14216110110282898,69150796
04-Apr-2020 06:45:40.769,0.6923600435256958,43020,69150794,46812,-0.6927073001861572,0.1435028314590454,-0.14213162660598755,69150797
04-Apr-2020 06:45:41.769,0.6923650503158569,43020,69150794,46812,-0.692713737487793,0.1434796154499054,-0.14210012555122375,69150798
04-Apr-2020 06:45:42.769,0.6923695802688599,43052,69150794,46812,-0.6927187442779541,0.14344879984855652,-0.14208507537841797,69150799
04-Apr-2020 06:45:43.769,0.6923774480819702,43052,69150794,46812,-0.6927210092544556,0.14342212677001953,-0.14206257462501526,69150800
04-Apr-2020 06:45:44.769,0.6923798322677612,43052,69150794,46812,-0.6927282810211182,0.1434049904346466,-0.14203205704689026,69150801
04-Apr-2020 06:45:45.769,0.6923826932907104,43052,69150794,46812,-0.692734956741333,0.1433831751346588,-0.14200687408447266,69150802
04-Apr-2020 06:45:46.769,0.6923924684524536,43052,69150794,46812,-0.6927363872528076,0.14335131645202637,-0.141985684633255,69150803
04-Apr-2020 06:45:47.769,0.692399263381958,43052,69150794,46812,-0.6927394866943359,0.14333170652389526,-0.14195707440376282,69150804
04-Apr-2020 06:45:48.769,0.692402720451355,43052,69150794,46812,-0.692747950553894,0.14330726861953735,-0.14192363619804382,69150805
04-Apr-2020 06:45:49.769,0.692405104637146,43052,69150794,46812,-0.692755937576294,0.1432788372039795,-0.14190146327018738,69150806
04-Apr-2020 06:45:50.769,0.692415714263916,43052,69150794,46812,-0.692757248878479,0.14324644207954407,-0.14187675714492798,69150807
04-Apr-2020 06:45:51.769,0.6924232244491577,43052,69150794,46812,-0.6927592754364014,0.14322426915168762,-0.1418505311012268,69150808
04-Apr-2020 06:45:52.769,0.6924220323562622,43052,69150794,46812,-0.6927707195281982,0.14319956302642822,-0.14182525873184204,69150809
04-Apr-2020 06:45:53.769,0.6924259662628174,43052,69150794,46812,-0.692777156829834,0.14317217469215393,-0.1418023705482483,69150810
04-Apr-2020 06:45:54.769,0.6924349069595337,43052,69150794,46812,-0.6927773952484131,0.14314991235733032,-0.14177992939949036,69150811
04-Apr-2020 06:45:55.769,0.6924395561218262,43052,69150794,46812,-0.6927822828292847,0.1431247889995575,-0.14175963401794434,69150812
04-Apr-2020 06:45:56.769,0.6924401521682739,43052,69150794,46812,-0.6927919387817383,0.1431039273738861,-0.14173108339309692,69150813
04-Apr-2020 06:45:57.769,0.6924479007720947,43052,69150794,46812,-0.6927953958511353,0.14307844638824463,-0.14170274138450623,69150814
04-Apr-2020 06:45:58.769,0.6924606561660767,43052,69150794,46812,-0.6927944421768188,0.14304965734481812,-0.1416742503643036,69150815
04-Apr-2020 06:45:59.769,0.6924606561660767,43052,69150794,46812,-0.6928033828735352,0.14302873611450195,-0.1416502296924591,69150816
04-Apr-2020 06:46:00.769,0.6924618482589722,43052,69150794,46812,-0.6928122043609619,0.14300242066383362,-0.14162838459014893,69150817
04-Apr-2020 06:46:01.769,0.6924712657928467,43052,69150794,46812,-0.6928144693374634,0.14297887682914734,-0.1415957510471344,69150818
04-Apr-2020 06:46:02.769,0.6924793720245361,43052,69150794,46812,-0.692817211151123,0.1429484486579895,-0.14157351851463318,69150819
04-Apr-2020 06:46:03.769,0.6924784183502197,43052,69150794,46812,-0.6928267478942871,0.14292219281196594,-0.14155685901641846,69150820
04-Apr-2020 06:46:04.769,0.6924829483032227,43052,69150794,46812,-0.6928344964981079,0.1428997814655304,-0.14151915907859802,69150821
04-Apr-2020 06:46:05.769,0.6924924850463867,43052,69150794,46812,-0.6928349733352661,0.14287206530570984,-0.14149892330169678,69150822
04-Apr-2020 06:46:06.769,0.6924996376037598,43052,69150794,46812,-0.6928378343582153,0.1428433358669281,-0.1414770781993866,69150823
04-Apr-2020 06:46:07.769,0.6924993991851807,43052,69150794,46812,-0.6928479671478271,0.14282041788101196,-0.1414518654346466,69150824
04-Apr-2020 06:46:08.769,0.6925067901611328,43052,69150826,46799,-0.6928517818450928,0.1427973508834839,-0.14142122864723206,69150825
04-Apr-2020 06:46:09.769,0.6925146579742432,43052,69150826,46799,-0.6928540468215942,0.14277100563049316,-0.14139869809150696,69150826
04-Apr-2020 06:46:10.769,0.6925179958343506,43052,69150826,46799,-0.6928607225418091,0.14274555444717407,-0.14137524366378784,69150827
04-Apr-2020 06:46:11.769,0.6925210952758789,43052,69150826,46799,-0.6928673982620239,0.14272424578666687,-0.1413484513759613,69150828
04-Apr-2020 06:46:12.769,0.6925288438796997,43052,69150826,46799,-0.6928702592849731,0.1427047848701477,-0.1413169503211975,69150829
04-Apr-2020 06:46:13.769,0.6925305128097534,43052,69150826,46799,-0.6928774118423462,0.14267650246620178,-0.14130210876464844,69150830
04-Apr-2020 06:46:14.769,0.6925384998321533,43084,69150826,46799,-0.6928800344467163,0.14264824986457825,-0.14127904176712036,69150831
04-Apr-2020 06:46:15.769,0.692542314529419,43084,69150826,46799,-0.692886471748352,0.14262467622756958,-0.141250342130661,69150832
04-Apr-2020 06:46:16.769,0.6925463676452637,43084,69150826,46799,-0.6928941011428833,0.14259576797485352,-0.14122307300567627,69150833
04-Apr-2020 06:46:17.769,0.6925538778305054,43084,69150826,46799,-0.6928977966308594,0.14256441593170166,-0.14119932055473328,69150834
04-Apr-2020 06:46:18.769,0.6925605535507202,43084,69150826,46799,-0.692900538444519,0.14254450798034668,-0.14117375016212463,69150835
04-Apr-2020 06:46:19.769,0.6925643682479858,43084,69150826,46799,-0.692907452583313,0.14252278208732605,-0.14114320278167725,69150836
04-Apr-2020 06:46:20.769,0.6925641298294067,43084,69150826,46799,-0.6929174661636353,0.14249417185783386,-0.1411253809928894,69150837
04-Apr-2020 06:46:21.769,0.6925756931304932,43084,69150826,46799,-0.6929163932800293,0.14247015118598938,-0.14109718799591064,69150838
04-Apr-2020 06:46:22.769,0.6925824880599976,43084,69150826,46799,-0.6929194927215576,0.14245522022247314,-0.1410643458366394,69150839
04-Apr-2020 06:46:23.769,0.692581057548523,43084,69150826,46799,-0.6929301023483276,0.14242807030677795,-0.141045480966568,69150840
04-Apr-2020 06:46:24.769,0.6925849914550781,43084,69150826,46799,-0.6929363012313843,0.14239829778671265,-0.1410258412361145,69150841
04-Apr-2020 06:46:25.769,0.6925985813140869,43084,69150826,46799,-0.692934513092041,0.1423727571964264,-0.14099299907684326,69150842
04-Apr-2020 06:46:26.769,0.6926021575927734,43084,69150826,46799,-0.6929422616958618,0.1423439085483551,-0.1409674882888794,69150843
04-Apr-2020 06:46:27.769,0.6926004886627197,43084,69150826,46799,-0.6929545402526855,0.14231577515602112,-0.14094394445419312,69150844
04-Apr-2020 06:46:28.769,0.6926110982894897,43084,69150826,46799,-0.6929546594619751,0.14229080080986023,-0.1409149169921875,69150845
04-Apr-2020 06:46:29.769,0.6926195621490479,43084,69150826,46799,-0.6929552555084229,0.14226648211479187,-0.14089512825012207,69150846
04-Apr-2020 06:46:30.769,0.6926181316375732,43084,69150826,46799,-0.692966103553772,0.14224010705947876,-0.14087551832199097,69150847
04-Apr-2020 06:46:31.769,0.6926206350326538,43084,69150826,46799,-0.6929730176925659,0.1422208845615387,-0.14084944128990173,69150848
04-Apr-2020 06:46:32.769,0.6926329135894775,43084,69150826,46799,-0.6929713487625122,0.1421971321105957,-0.14082050323486328,69150849
04-Apr-2020 06:46:33.769,0.6926361322402954,43084,69150826,46799,-0.6929776668548584,0.1421726942062378,-0.14080005884170532,69150850
04-Apr-2020 06:46:34.769,0.6926376819610596,43084,69150826,46799,-0.6929881572723389,0.14214351773262024,-0.14077132940292358,69150851
04-Apr-2020 06:46:35.769,0.6926465034484863,43084,69150826,46799,-0.6929895877838135,0.14212283492088318,-0.14073926210403442,69150852
04-Apr-2020 06:46:36.769,0.6926547288894653,43084,69150826,46799,-0.6929916143417358,0.1420983374118805,-0.1407155990600586,69150853
04-Apr-2020 06:46:37.769,0.6926554441452026,43084,69150826,46799,-0.6929999589920044,0.14206740260124207,-0.14070019125938416,69150854
04-Apr-2020 06:46:38.769,0.6926605701446533,43084,69150826,46799,-0.6930069923400879,0.14203917980194092,-0.14066851139068604,69150855
04-Apr-2020 06:46:39.769,0.6926686763763428,43084,69150826,46799,-0.6930103302001953,0.1420176923274994,-0.14063552021980286,69150856
04-Apr-2020 06:46:40.769,0.692672610282898,43084,69150858,46799,-0.6930164098739624,0.14199140667915344,-0.14061227440834045,69150857
04-Apr-2020 06:46:41.769,0.6926765441894531,43084,69150858,46799,-0.6930216550827026,0.14196458458900452,-0.14059418439865112,69150858
04-Apr-2020 06:46:42.769,0.6926833391189575,43084,69150858,46799,-0.6930253505706787,0.14194545149803162,-0.1405613124370575,69150859
04-Apr-2020 06:46:43.769,0.6926888227462769,43084,69150858,46799,-0.6930309534072876,0.14192411303520203,-0.14052903652191162,69150860
04-Apr-2020 06:46:44.769,0.6926916837692261,43084,69150858,46799,-0.6930365562438965,0.1418914794921875,-0.14051982760429382,69150861
04-Apr-2020 06:46:45.769,0.6927007436752319,43084,69150858,46799,-0.6930387020111084,0.14186576008796692,-0.14049142599105835,69150862
04-Apr-2020 06:46:46.769,0.6927047967910767,43116,69150858,46799,-0.6930439472198486,0.14184877276420593,-0.14046192169189453,69150863
04-Apr-2020 06:46:47.769,0.6927061080932617,43116,69150858,46799,-0.6930534839630127,0.14181742072105408,-0.14043989777565002,69150864
04-Apr-2020 06:46:48.769,0.6927158832550049,43116,69150858,46799,-0.6930551528930664,0.14178436994552612,-0.1404169797897339,69150865
04-Apr-2020 06:46:49.769,0.6927226781845093,43116,69150858,46799,-0.6930590867996216,0.14176234602928162,-0.14038625359535217,69150866
04-Apr-2020 06:46:50.769,0.6927222013473511,43116,69150858,46799,-0.6930707693099976,0.1417369842529297,-0.140357106924057,69150867
04-Apr-2020 06:46:51.769,0.6927249431610107,43116,69150858,46799,-0.6930774450302124,0.14171239733695984,-0.14033517241477966,69150868
04-Apr-2020 06:46:52.769,0.6927366256713867,43116,69150858,46799,-0.6930758953094482,0.1416880488395691,-0.14031046628952026,69150869
04-Apr-2020 06:46:53.769,0.6927409172058105,43116,69150858,46799,-0.6930816173553467,0.141666442155838,-0.14028087258338928,69150870
04-Apr-2020 06:46:54.769,0.6927417516708374,43116,69150858,46799,-0.693090558052063,0.14163869619369507,-0.1402609646320343,69150871
04-Apr-2020 06:46:55.769,0.6927503347396851,43116,69150858,46799,-0.6930925846099854,0.14161798357963562,-0.14023002982139587,69150872
04-Apr-2020 06:46:56.769,0.6927586793899536,43116,69150858,46799,-0.6930935382843018,0.14159473776817322,-0.14020752906799316,69150873
04-Apr-2020 06:46:57.769,0.6927609443664551,43116,69150858,46799,-0.6931014060974121,0.14156615734100342,-0.14018571376800537,69150874
04-Apr-2020 06:46:58.769,0.6927639245986938,43116,69150858,46799,-0.6931096315383911,0.14154133200645447,-0.14015543460845947,69150875
04-Apr-2020 06:46:59.769,0.6927703619003296,43116,69150858,46799,-0.6931121349334717,0.14151909947395325,-0.1401340663433075,69150876
04-Apr-2020 06:47:00.769,0.6927793025970459,43116,69150858,46799,-0.6931146383285522,0.1414894163608551,-0.1401081383228302,69150877
04-Apr-2020 06:47:01.769,0.6927770376205444,43116,69150858,46799,-0.6931266784667969,0.14146080613136292,-0.14008909463882446,69150878
04-Apr-2020 06:47:02.769,0.6927820444107056,43116,69150858,46799,-0.6931315660476685,0.14144009351730347,-0.14005988836288452,69150879
04-Apr-2020 06:47:03.769,0.6927920579910278,43116,69150858,46799,-0.693132758140564,0.14141452312469482,-0.14003095030784607,69150880
04-Apr-2020 06:47:04.769,0.6927986145019531,43116,69150858,46799,-0.6931382417678833,0.1413855254650116,-0.14000090956687927,69150881
04-Apr-2020 06:47:05.769,0.6927990913391113,43116,69150858,46799,-0.6931458711624146,0.14136281609535217,-0.13998281955718994,69150882
04-Apr-2020 06:47:06.769,0.6928043365478516,43116,69150858,46799,-0.693150520324707,0.1413431167602539,-0.1399543583393097,69150883
04-Apr-2020 06:47:07.769,0.6928150653839111,43116,69150858,46799,-0.6931507587432861,0.141314297914505,-0.13992753624916077,69150884
04-Apr-2020 06:47:08.769,0.6928185224533081,43116,69150858,46799,-0.6931558847427368,0.14128899574279785,-0.13991117477416992,69150885
04-Apr-2020 06:47:09.769,0.6928238868713379,43116,69150858,46799,-0.6931618452072144,0.14126399159431458,-0.13988125324249268,69150886
04-Apr-2020 06:47:10.769,0.6928277015686035,43116,69150858,46799,-0.6931685209274292,0.1412394940853119,-0.1398543119430542,69150887
04-Apr-2020 06:47:11.769,0.6928317546844482,43116,69150858,46799,-0.6931741237640381,0.1412113904953003,-0.13983410596847534,69150888
04-Apr-2020 06:47:12.769,0.692835807800293,43116,69150890,46805,-0.6931807994842529,0.14118421077728271,-0.1398085057735443,69150889
04-Apr-2020 06:47:13.770,0.6928397417068481,43116,69150890,46805,-0.6931867599487305,0.14116206765174866,-0.13978230953216553,69150890
04-Apr-2020 06:47:14.770,0.6928448677062988,43116,69150890,46805,-0.693192720413208,0.14113688468933105,-0.13975059986114502,69150891
04-Apr-2020 06:47:15.770,0.6928519010543823,43116,69150890,46805,-0.6931953430175781,0.1411077380180359,-0.13973286747932434,69150892
04-Apr-2020 06:47:16.770,0.6928582191467285,43116,69150890,46805,-0.6931989192962646,0.14108595252037048,-0.13970687985420227,69150893
04-Apr-2020 06:47:17.770,0.6928634643554688,43116,69150890,46805,-0.693204402923584,0.14106303453445435,-0.13967552781105042,69150894
04-Apr-2020 06:47:18.770,0.692868709564209,43148,69150890,46805,-0.6932092905044556,0.141035258769989,-0.1396544873714447,69150895
04-Apr-2020 06:47:19.770,0.6928747892379761,43148,69150890,46805,-0.693213939666748,0.1410103142261505,-0.13962659239768982,69150896
04-Apr-2020 06:47:20.770,0.69288170337677,43148,69150890,46805,-0.6932185888290405,0.1409883201122284,-0.13959205150604248,69150897
04-Apr-2020 06:47:21.770,0.6928836107254028,43148,69150890,46805,-0.6932257413864136,0.14096087217330933,-0.1395740509033203,69150898
04-Apr-2020 06:47:22.770,0.6928870677947998,43148,69150890,46805,-0.6932311058044434,0.14093580842018127,-0.13955554366111755,69150899
04-Apr-2020 06:47:23.770,0.6928952932357788,43148,69150890,46805,-0.6932330131530762,0.14090889692306519,-0.1395321488380432,69150900
04-Apr-2020 06:47:24.770,0.6929008960723877,43148,69150890,46805,-0.6932382583618164,0.140885591506958,-0.13950031995773315,69150901
04-Apr-2020 06:47:25.770,0.6929014921188354,43148,69150890,46805,-0.6932473182678223,0.1408582627773285,-0.13947996497154236,69150902
04-Apr-2020 06:47:26.770,0.6929101943969727,43148,69150890,46805,-0.6932505369186401,0.14083468914031982,-0.1394466757774353,69150903
04-Apr-2020 06:47:27.770,0.6929150819778442,43148,69150890,46805,-0.6932545900344849,0.1408090889453888,-0.13942700624465942,69150904
04-Apr-2020 06:47:28.770,0.6929202079772949,43148,69150890,46805,-0.6932598352432251,0.14078578352928162,-0.13939836621284485,69150905
04-Apr-2020 06:47:29.770,0.6929218769073486,43148,69150890,46805,-0.6932687759399414,0.14076021313667297,-0.1393732726573944,69150906
04-Apr-2020 06:47:30.770,0.6929306983947754,43148,69150890,46805,-0.6932698488235474,0.14073243737220764,-0.1393508017063141,69150907
04-Apr-2020 06:47:31.770,0.692937970161438,43148,69150890,46805,-0.6932728290557861,0.1407099962234497,-0.13932368159294128,69150908
04-Apr-2020 06:47:32.770,0.6929373741149902,43148,69150890,46805,-0.6932817697525024,0.14068818092346191,-0.13930436968803406,69150909
04-Apr-2020 06:47:33.770,0.692943811416626,43148,69150890,46805,-0.693286657333374,0.14065837860107422,-0.13927608728408813,69150910
04-Apr-2020 06:47:34.770,0.6929523944854736,43148,69150890,46805,-0.6932876110076904,0.1406342089176178,-0.13925480842590332,69150911
04-Apr-2020 06:47:35.770,0.6929563283920288,43148,69150890,46805,-0.6932942867279053,0.1406080722808838,-0.13922718167304993,69150912
04-Apr-2020 06:47:36.770,0.6929589509963989,43148,69150890,46805,-0.6933039426803589,0.14057689905166626,-0.1391982138156891,69150913
04-Apr-2020 06:47:37.770,0.6929666996002197,43148,69150890,46805,-0.6933060884475708,0.14055517315864563,-0.1391703486442566,69150914
04-Apr-2020 06:47:38.770,0.6929724216461182,43148,69150890,46805,-0.6933106184005737,0.14052876830101013,-0.13914641737937927,69150915
04-Apr-2020 06:47:39.770,0.6929765939712524,43148,69150890,46805,-0.693317174911499,0.14050546288490295,-0.13911685347557068,69150916
04-Apr-2020 06:47:40.770,0.6929786205291748,43148,69150890,46805,-0.6933236122131348,0.14048412442207336,-0.1390962302684784,69150917
04-Apr-2020 06:47:41.770,0.6929854154586792,43148,69150890,46805,-0.6933273077011108,0.1404586136341095,-0.13906976580619812,69150918
04-Apr-2020 06:47:42.770,0.692990779876709,43148,69150890,46805,-0.6933326721191406,0.14042657613754272,-0.13904863595962524,69150919
04-Apr-2020 06:47:43.770,0.6929932832717896,43148,69150890,46805,-0.6933385133743286,0.14040541648864746,-0.13902822136878967,69150920
04-Apr-2020 06:47:44.770,0.6930009126663208,43148,69150922,46805,-0.6933417320251465,0.14038413763046265,-0.13899660110473633,69150921
04-Apr-2020 06:47:45.770,0.6930056810379028,43148,69150922,46805,-0.6933475732803345,0.14035505056381226,-0.13897159695625305,69150922
04-Apr-2020 06:47:46.770,0.6930127143859863,43148,69150922,46805,-0.6933516263961792,0.14032211899757385,-0.13895025849342346,69150923
04-Apr-2020 06:47:47.770,0.6930191516876221,43148,69150922,46805,-0.6933552026748657,0.1402994990348816,-0.13892358541488647,69150924
04-Apr-2020 06:47:48.770,0.6930249929428101,43148,69150922,46805,-0.6933605670928955,0.14027652144432068,-0.13889122009277344,69150925
04-Apr-2020 06:47:49.770,0.6930267810821533,43148,69150922,46805,-0.6933687925338745,0.14024728536605835,-0.13887077569961548,69150926
04-Apr-2020 06:47:50.770,0.6930316686630249,43180,69150922,46805,-0.6933730840682983,0.14022678136825562,-0.13884562253952026,69150927
04-Apr-2020 06:47:51.770,0.693038821220398,43180,69150922,46805,-0.6933759450912476,0.14020618796348572,-0.13881424069404602,69150928
04-Apr-2020 06:47:52.770,0.6930428743362427,43180,69150922,46805,-0.693382978439331,0.14017978310585022,-0.13878804445266724,69150929
04-Apr-2020 06:47:53.770,0.6930458545684814,43180,69150922,46805,-0.693388819694519,0.14015206694602966,-0.13876932859420776,69150930
04-Apr-2020 06:47:54.770,0.6930547952651978,43180,69150922,46805,-0.6933906078338623,0.14012810587882996,-0.13874021172523499,69150931
04-Apr-2020 06:47:55.770,0.6930577754974365,43180,69150922,46805,-0.6933972835540771,0.140103280544281,-0.13871800899505615,69150932
04-Apr-2020 06:47:56.770,0.6930608749389648,43180,69150922,46805,-0.6934041976928711,0.14007598161697388,-0.138695627450943,69150933
04-Apr-2020 06:47:57.770,0.693067193031311,43180,69150922,46805,-0.6934082508087158,0.14004582166671753,-0.13867336511611938,69150934
04-Apr-2020 06:47:58.770,0.6930735111236572,43180,69150922,46805,-0.6934124231338501,0.1400233507156372,-0.1386449635028839,69150935
04-Apr-2020 06:47:59.770,0.6930776834487915,43180,69150922,46805,-0.6934186220169067,0.139999657869339,-0.13861632347106934,69150936
04-Apr-2020 06:48:00.770,0.6930814981460571,43180,69150922,46805,-0.6934257745742798,0.13997167348861694,-0.13859006762504578,69150937
04-Apr-2020 06:48:01.770,0.6930885314941406,43180,69150922,46805,-0.6934285163879395,0.13994529843330383,-0.13856783509254456,69150938
04-Apr-2020 06:48:02.770,0.6930938959121704,43180,69150922,46805,-0.6934336423873901,0.1399218738079071,-0.13853824138641357,69150939
04-Apr-2020 06:48:03.770,0.6930968761444092,43180,69150922,46805,-0.693440318107605,0.13989713788032532,-0.13851600885391235,69150940
04-Apr-2020 06:48:04.770,0.6931027173995972,43180,69150922,46805,-0.6934446096420288,0.13987210392951965,-0.13848957419395447,69150941
04-Apr-2020 06:48:05.770,0.6931092739105225,43180,69150922,46805,-0.6934480667114258,0.13985085487365723,-0.13846254348754883,69150942
04-Apr-2020 06:48:06.770,0.6931134462356567,43180,69150922,46805,-0.6934546232223511,0.13982152938842773,-0.13843899965286255,69150943
04-Apr-2020 06:48:07.770,0.6931182146072388,43180,69150922,46805,-0.6934595108032227,0.13979467749595642,-0.1384163200855255,69150944
04-Apr-2020 06:48:08.770,0.6931246519088745,43180,69150922,46805,-0.6934622526168823,0.13977208733558655,-0.13839289546012878,69150945
04-Apr-2020 06:48:09.770,0.6931291818618774,43180,69150922,46805,-0.6934682130813599,0.13974744081497192,-0.13836568593978882,69150946
04-Apr-2020 06:48:10.770,0.6931345462799072,43180,69150922,46805,-0.6934728622436523,0.13972315192222595,-0.138339102268219,69150947
04-Apr-2020 06:48:11.770,0.6931396722793579,43180,69150922,46805,-0.6934778690338135,0.13969901204109192,-0.13831350207328796,69150948
04-Apr-2020 06:48:12.770,0.693146824836731,43180,69150922,46805,-0.6934828758239746,0.139669269323349,-0.13828271627426147,69150949
04-Apr-2020 06:48:13.770,0.6931498050689697,43180,69150922,46805,-0.6934889554977417,0.13964208960533142,-0.13826292753219604,69150950
04-Apr-2020 06:48:14.770,0.6931561231613159,43180,69150922,46805,-0.69349205493927,0.1396220326423645,-0.1382356584072113,69150951
04-Apr-2020 06:48:15.770,0.6931619644165039,43180,69150922,46805,-0.6934967041015625,0.13959798216819763,-0.1382085680961609,69150952
04-Apr-2020 06:48:16.770,0.6931667327880859,43180,69150954,46805,-0.6935014724731445,0.13956865668296814,-0.13819009065628052,69150953
04-Apr-2020 06:48:17.770,0.6931710243225098,43180,69150954,46805,-0.6935070753097534,0.13954812288284302,-0.1381620466709137,69150954
04-Apr-2020 06:48:18.770,0.6931759119033813,43180,69150954,46805,-0.6935113668441772,0.13952669501304626,-0.1381373405456543,69150955
04-Apr-2020 06:48:19.770,0.6931811571121216,43180,69150954,46805,-0.6935169696807861,0.13949844241142273,-0.1381121277809143,69150956
04-Apr-2020 06:48:20.770,0.6931846141815186,43180,69150954,46805,-0.6935232877731323,0.1394711136817932,-0.13808950781822205,69150957
04-Apr-2020 06:48:21.770,0.6931905746459961,43180,69150954,46805,-0.6935275793075562,0.1394450068473816,-0.13806456327438354,69150958
04-Apr-2020 06:48:22.770,0.6931986808776855,43212,69150954,46805,-0.6935306787490845,0.13942500948905945,-0.13802707195281982,69150959
04-Apr-2020 06:48:23.770,0.6932029724121094,43212,69150954,46805,-0.6935371160507202,0.1393970549106598,-0.13800367712974548,69150960
04-Apr-2020 06:48:24.770,0.6932075023651123,43212,69150954,46805,-0.6935423612594604,0.1393682062625885,-0.13798218965530396,69150961
04-Apr-2020 06:48:25.770,0.6932110786437988,43212,69150954,46805,-0.6935478448867798,0.13934355974197388,-0.13796085119247437,69150962
04-Apr-2020 06:48:26.770,0.693217396736145,43212,69150954,46805,-0.6935520172119141,0.1393212378025055,-0.13793247938156128,69150963
04-Apr-2020 06:48:27.770,0.6932231187820435,43212,69150954,46805,-0.6935558319091797,0.13929483294487,-0.13791054487228394,69150964
04-Apr-2020 06:48:28.770,0.6932250261306763,43212,69150954,46805,-0.6935628652572632,0.13927051424980164,-0.1378890872001648,69150965
04-Apr-2020 06:48:29.770,0.6932334899902344,43212,69150954,46805,-0.6935656070709229,0.13924777507781982,-0.1378573179244995,69150966
04-Apr-2020 06:48:30.770,0.6932376623153687,43212,69150954,46805,-0.6935714483261108,0.13921931385993958,-0.13783606886863708,69150967
04-Apr-2020 06:48:31.770,0.6932387351989746,43212,69150954,46805,-0.693580150604248,0.13919216394424438,-0.13781186938285828,69150968
04-Apr-2020 06:48:32.770,0.6932493448257446,43212,69150954,46805,-0.6935811042785645,0.13916504383087158,-0.1377812922000885,69150969
04-Apr-2020 06:48:33.770,0.6932560205459595,43212,69150954,46805,-0.693584680557251,0.13914349675178528,-0.13775378465652466,69150970
04-Apr-2020 06:48:34.770,0.6932545900344849,43212,69150954,46805,-0.6935957670211792,0.13911223411560059,-0.13773643970489502,69150971
04-Apr-2020 06:48:35.770,0.6932611465454102,43212,69150954,46805,-0.6935995817184448,0.13908818364143372,-0.13770943880081177,69150972
04-Apr-2020 06:48:36.770,0.6932735443115234,43212,69150954,46805,-0.6935982704162598,0.1390683948993683,-0.1376720368862152,69150973
04-Apr-2020 06:48:37.770,0.6932729482650757,43212,69150954,46805,-0.6936079263687134,0.13903993368148804,-0.13765451312065125,69150974
04-Apr-2020 06:48:38.770,0.693273663520813,43212,69150954,46805,-0.6936171054840088,0.13901042938232422,-0.1376352608203888,69150975
04-Apr-2020 06:48:39.770,0.6932859420776367,43212,69150954,46805,-0.6936148405075073,0.1389915645122528,-0.1376037299633026,69150976
04-Apr-2020 06:48:40.770,0.6932917833328247,43212,69150954,46805,-0.6936181783676147,0.13896819949150085,-0.13758087158203125,69150977
04-Apr-2020 06:48:41.770,0.6932884454727173,43212,69150954,46805,-0.6936326026916504,0.13893285393714905,-0.13756123185157776,69150978
04-Apr-2020 06:48:42.770,0.6932969093322754,43212,69150954,46805,-0.6936345100402832,0.13891035318374634,-0.1375313401222229,69150979
04-Apr-2020 06:48:43.770,0.6933090686798096,43212,69150954,46805,-0.6936322450637817,0.13889163732528687,-0.13750147819519043,69150980
04-Apr-2020 06:48:44.770,0.6933075189590454,43212,69150954,46805,-0.6936440467834473,0.13885930180549622,-0.1374816596508026,69150981
04-Apr-2020 06:48:45.770,0.6933072805404663,43212,69150954,46805,-0.6936548948287964,0.13883107900619507,-0.13745665550231934,69150982
04-Apr-2020 06:48:46.770,0.6933214664459229,43212,69150954,46805,-0.6936500072479248,0.13881921768188477,-0.13742128014564514,69150983
04-Apr-2020 06:48:47.770,0.6933267116546631,43212,69150954,46805,-0.6936540603637695,0.13879212737083435,-0.13740164041519165,69150984
04-Apr-2020 06:48:48.770,0.6933232545852661,43212,69150986,46805,-0.6936686038970947,0.13875240087509155,-0.137385755777359,69150985
04-Apr-2020 06:48:49.770,0.6933330297470093,43212,69150986,46805,-0.6936696767807007,0.1387331783771515,-0.13735169172286987,69150986
04-Apr-2020 06:48:50.770,0.693343997001648,43212,69150986,46805,-0.6936678886413574,0.13871896266937256,-0.1373199224472046,69150987
04-Apr-2020 06:48:51.770,0.6933416128158569,43212,69150986,46805,-0.6936804056167603,0.13868045806884766,-0.13730502128601074,69150988
04-Apr-2020 06:48:52.770,0.693347692489624,43212,69150986,46805,-0.6936866044998169,0.13864654302597046,-0.13727763295173645,69150989
04-Apr-2020 06:48:53.770,0.6933590173721313,43212,69150986,46805,-0.6936845779418945,0.1386367380619049,-0.1372431516647339,69150990
04-Apr-2020 06:48:54.770,0.6933588981628418,43244,69150986,46805,-0.6936936378479004,0.138607919216156,-0.13722476363182068,69150991
04-Apr-2020 06:48:55.770,0.6933605670928955,43244,69150986,46805,-0.6937015056610107,0.13857486844062805,-0.13721054792404175,69150992
04-Apr-2020 06:48:56.770,0.6933702230453491,43244,69150986,46805,-0.6937023401260376,0.1385604739189148,-0.13717278838157654,69150993
04-Apr-2020 06:48:57.770,0.6933746337890625,43244,69150986,46805,-0.6937075853347778,0.1385388970375061,-0.13714471459388733,69150994
04-Apr-2020 06:48:58.770,0.6933771371841431,43244,69150986,46805,-0.6937170028686523,0.13849982619285583,-0.1371241807937622,69150995
04-Apr-2020 06:48:59.770,0.6933847665786743,43244,69150986,46805,-0.6937191486358643,0.13847783207893372,-0.13709774613380432,69150996
04-Apr-2020 06:49:00.770,0.6933903694152832,43244,69150986,46805,-0.6937210559844971,0.1384640634059906,-0.1370733380317688,69150997
04-Apr-2020 06:49:01.770,0.6933914422988892,43244,69150986,46805,-0.6937311887741089,0.13843071460723877,-0.13705012202262878,69150998
04-Apr-2020 06:49:02.770,0.6933963298797607,43244,69150986,46805,-0.6937371492385864,0.13839983940124512,-0.1370263397693634,69150999
04-Apr-2020 06:49:03.770,0.6934092044830322,43244,69150986,46805,-0.6937346458435059,0.1383797824382782,-0.13699480891227722,69151000
04-Apr-2020 06:49:04.770,0.6934095621109009,43244,69150986,46805,-0.693744421005249,0.13835319876670837,-0.13697072863578796,69151001
04-Apr-2020 06:49:05.770,0.6934108734130859,43244,69150986,46805,-0.6937528848648071,0.13832557201385498,-0.13694912195205688,69151002
04-Apr-2020 06:49:06.770,0.6934205293655396,43244,69150986,46805,-0.6937520503997803,0.13830703496932983,-0.1369209885597229,69151003
04-Apr-2020 06:49:07.770,0.6934274435043335,43244,69150986,46805,-0.693756103515625,0.13828209042549133,-0.13689345121383667,69151004
04-Apr-2020 06:49:08.770,0.693425178527832,43244,69150986,46805,-0.6937679052352905,0.1382496953010559,-0.1368761956691742,69151005
04-Apr-2020 06:49:09.770,0.6934313774108887,43244,69150986,46805,-0.6937718391418457,0.13822823762893677,-0.13684728741645813,69151006
04-Apr-2020 06:49:10.770,0.6934411525726318,43244,69150986,46805,-0.693771481513977,0.13820880651474,-0.136817067861557,69151007
04-Apr-2020 06:49:11.770,0.6934430599212646,43244,69150986,46805,-0.6937793493270874,0.13818055391311646,-0.13679689168930054,69151008
04-Apr-2020 06:49:12.770,0.6934432983398438,43244,69150986,46805,-0.6937896013259888,0.1381523311138153,-0.13677188754081726,69151009
04-Apr-2020 06:49:13.770,0.693453311920166,43244,69150986,46805,-0.6937893629074097,0.13813155889511108,-0.13674452900886536,69151010
04-Apr-2020 06:49:14.770,0.6934618949890137,43244,69150986,46805,-0.6937916278839111,0.1381014883518219,-0.1367189884185791,69151011
04-Apr-2020 06:49:15.770,0.6934638023376465,43244,69150986,46805,-0.693800687789917,0.13806748390197754,-0.13669753074645996,69151012
04-Apr-2020 06:49:16.770,0.6934691667556763,43244,69150986,46805,-0.6938060522079468,0.13804423809051514,-0.1366673707962036,69151013
04-Apr-2020 06:49:17.770,0.693475604057312,43244,69150986,46805,-0.6938079595565796,0.13802573084831238,-0.1366422474384308,69151014
04-Apr-2020 06:49:18.770,0.6934798955917358,43244,69150986,46805,-0.6938133239746094,0.1379995048046112,-0.13662031292915344,69151015
04-Apr-2020 06:49:19.770,0.6934813261032104,43244,69150986,46805,-0.6938222646713257,0.13797235488891602,-0.1365959346294403,69151016
04-Apr-2020 06:49:20.770,0.6934870481491089,43244,69151018,46805,-0.6938257217407227,0.13795369863510132,-0.13656872510910034,69151017
04-Apr-2020 06:49:21.770,0.6934949159622192,43244,69151018,46805,-0.6938278675079346,0.1379319131374359,-0.1365405023097992,69151018
04-Apr-2020 06:49:22.770,0.6934953927993774,43244,69151018,46805,-0.6938364505767822,0.13790208101272583,-0.13652446866035461,69151019
04-Apr-2020 06:49:23.770,0.693501353263855,43244,69151018,46805,-0.6938419342041016,0.13787299394607544,-0.13649305701255798,69151020
04-Apr-2020 06:49:24.770,0.6935075521469116,43244,69151018,46805,-0.6938453912734985,0.13785234093666077,-0.13646557927131653,69151021
04-Apr-2020 06:49:25.770,0.6935144662857056,43244,69151018,46805,-0.6938489675521851,0.13782387971878052,-0.1364406943321228,69151022
04-Apr-2020 06:49:26.770,0.6935181617736816,43276,69151018,46805,-0.6938539743423462,0.13779622316360474,-0.13642340898513794,69151023
04-Apr-2020 06:49:27.770,0.6935243606567383,43276,69151018,46805,-0.6938585042953491,0.13777285814285278,-0.136392742395401,69151024
04-Apr-2020 06:49:28.770,0.693529486656189,43276,69151018,46805,-0.6938643455505371,0.1377466320991516,-0.13636422157287598,69151025
04-Apr-2020 06:49:29.770,0.6935313940048218,43276,69151018,46805,-0.6938714981079102,0.13772279024124146,-0.1363418996334076,69151026
04-Apr-2020 06:49:30.770,0.6935385465621948,43276,69151018,46805,-0.6938736438751221,0.13769781589508057,-0.13631966710090637,69151027
04-Apr-2020 06:49:31.770,0.6935439109802246,43276,69151018,46805,-0.6938790082931519,0.1376762092113495,-0.13628780841827393,69151028
04-Apr-2020 06:49:32.770,0.6935453414916992,43276,69151018,46805,-0.6938873529434204,0.1376488208770752,-0.13626587390899658,69151029
04-Apr-2020 06:49:33.770,0.693550705909729,43276,69151018,46805,-0.6938912868499756,0.13762423396110535,-0.1362428069114685,69151030
04-Apr-2020 06:49:34.770,0.6935604810714722,43276,69151018,46805,-0.6938918828964233,0.13759508728981018,-0.13621902465820312,69151031
04-Apr-2020 06:49:35.770,0.6935632228851318,43276,69151018,46805,-0.6938998699188232,0.13756978511810303,-0.13618963956832886,69151032
04-Apr-2020 06:49:36.770,0.6935650110244751,43276,69151018,46805,-0.6939084529876709,0.13754168152809143,-0.13616704940795898,69151033
04-Apr-2020 06:49:37.770,0.693574070930481,43276,69151018,46805,-0.6939088106155396,0.13751640915870667,-0.1361425518989563,69151034
04-Apr-2020 06:49:38.770,0.6935813426971436,43276,69151018,46805,-0.6939119100570679,0.13749119639396667,-0.1361142098903656,69151035
04-Apr-2020 06:49:39.770,0.693580150604248,43276,69151018,46805,-0.6939222812652588,0.13746830821037292,-0.13609299063682556,69151036
04-Apr-2020 06:49:40.770,0.6935849189758301,43276,69151018,46805,-0.693927526473999,0.1374456286430359,-0.13606557250022888,69151037
04-Apr-2020 06:49:41.770,0.6935940980911255,43276,69151018,46805,-0.6939283609390259,0.13742321729660034,-0.13603556156158447,69151038
04-Apr-2020 06:49:42.770,0.6935958862304688,43276,69151018,46805,-0.6939359903335571,0.1373944878578186,-0.1360161006450653,69151039
04-Apr-2020 06:49:43.770,0.6935973167419434,43276,69151018,46805,-0.6939451694488525,0.13737016916275024,-0.13598859310150146,69151040
04-Apr-2020 06:49:44.770,0.693606972694397,43276,69151018,46805,-0.693946361541748,0.13734078407287598,-0.13596108555793762,69151041
04-Apr-2020 06:49:45.770,0.6936140060424805,43276,69151018,46805,-0.6939491033554077,0.13731515407562256,-0.13593748211860657,69151042
04-Apr-2020 06:49:46.770,0.693617582321167,43276,69151018,46805,-0.6939570903778076,0.13728207349777222,-0.1359141767024994,69151043
04-Apr-2020 06:49:47.770,0.6936216354370117,43276,69151018,46805,-0.6939624547958374,0.1372639238834381,-0.13588359951972961,69151044
04-Apr-2020 06:49:48.770,0.6936298608779907,43276,69151018,46805,-0.6939632892608643,0.13724181056022644,-0.13585898280143738,69151045
04-Apr-2020 06:49:49.770,0.693632960319519,43276,69151018,46805,-0.6939690113067627,0.13721632957458496,-0.13583877682685852,69151046
04-Apr-2020 06:49:50.770,0.6936352252960205,43276,69151018,46805,-0.693976879119873,0.1371917724609375,-0.13581347465515137,69151047
04-Apr-2020 06:49:51.770,0.6936413049697876,43276,69151018,46805,-0.69398033618927,0.1371709406375885,-0.1357859969139099,69151048
04-Apr-2020 06:49:52.770,0.6936460733413696,43276,69151050,46805,-0.693985104560852,0.13714724779129028,-0.1357596516609192,69151049
04-Apr-2020 06:49:53.770,0.6936511993408203,43276,69151050,46805,-0.693992018699646,0.13711145520210266,-0.1357351839542389,69151050
04-Apr-2020 06:49:54.770,0.6936553716659546,43276,69151050,46805,-0.6939975023269653,0.137088805437088,-0.13570860028266907,69151051
04-Apr-2020 06:49:55.770,0.693662166595459,43276,69151050,46805,-0.6940011978149414,0.13706424832344055,-0.13568007946014404,69151052
04-Apr-2020 06:49:56.770,0.6936677694320679,43276,69151050,46805,-0.6940051317214966,0.1370331346988678,-0.13566121459007263,69151053
04-Apr-2020 06:49:57.770,0.6936712265014648,43276,69151050,46805,-0.6940113306045532,0.13700687885284424,-0.1356387734413147,69151054
04-Apr-2020 06:49:58.770,0.6936749219894409,43308,69151050,46805,-0.6940159797668457,0.13699135184288025,-0.13561102747917175,69151055
04-Apr-2020 06:49:59.770,0.6936811208724976,43308,69151050,46805,-0.69402015209198,0.13696825504302979,-0.13558298349380493,69151056
04-Apr-2020 06:50:00.770,0.6936839818954468,43308,69151050,46805,-0.694027304649353,0.13693857192993164,-0.13556122779846191,69151057
04-Apr-2020 06:50:01.770,0.6936908960342407,43308,69151050,46805,-0.6940301656723022,0.1369147002696991,-0.13553518056869507,69151058
04-Apr-2020 06:50:02.770,0.693696141242981,43308,69151050,46805,-0.6940348148345947,0.13689285516738892,-0.13550782203674316,69151059
04-Apr-2020 06:50:03.770,0.6936995983123779,43308,69151050,46805,-0.6940411329269409,0.13686427474021912,-0.13548517227172852,69151060
04-Apr-2020 06:50:04.770,0.6937054395675659,43308,69151050,46805,-0.6940460205078125,0.13683250546455383,-0.1354624629020691,69151061
04-Apr-2020 06:50:05.770,0.6937140226364136,43308,69151050,46805,-0.6940480470657349,0.1368095576763153,-0.13543137907981873,69151062
04-Apr-2020 06:50:06.770,0.6937177181243896,43308,69151050,46805,-0.6940547227859497,0.13678699731826782,-0.13540172576904297,69151063
04-Apr-2020 06:50:07.770,0.6937187910079956,43308,69151050,46805,-0.6940629482269287,0.13675862550735474,-0.1353822648525238,69151064
04-Apr-2020 06:50:08.770,0.693726658821106,43308,69151050,46805,-0.6940658092498779,0.13673067092895508,-0.13535583019256592,69151065
04-Apr-2020 06:50:09.770,0.6937329769134521,43308,69151050,46805,-0.6940680742263794,0.1367153823375702,-0.13532805442810059,69151066
04-Apr-2020 06:50:10.770,0.6937336921691895,43308,69151050,46805,-0.6940774917602539,0.1366860568523407,-0.13530543446540833,69151067
04-Apr-2020 06:50:11.770,0.6937377452850342,43308,69151050,46805,-0.6940823793411255,0.13666057586669922,-0.1352846324443817,69151068
04-Apr-2020 06:50:12.770,0.6937469244003296,43308,69151050,46805,-0.6940829753875732,0.136639803647995,-0.13525566458702087,69151069
04-Apr-2020 06:50:13.770,0.6937500238418579,43308,69151050,46805,-0.6940906047821045,0.13661092519760132,-0.13522881269454956,69151070
04-Apr-2020 06:50:14.770,0.6937521696090698,43308,69151050,46805,-0.6940990686416626,0.1365833878517151,-0.13520300388336182,69151071
04-Apr-2020 06:50:15.770,0.6937601566314697,43308,69151050,46805,-0.6941008567810059,0.13655954599380493,-0.13517704606056213,69151072
04-Apr-2020 06:50:16.770,0.6937676668167114,43308,69151050,46805,-0.694103479385376,0.13653308153152466,-0.1351526379585266,69151073
04-Apr-2020 06:50:17.770,0.6937695741653442,43308,69151050,46805,-0.6941118240356445,0.13650304079055786,-0.13512814044952393,69151074
04-Apr-2020 06:50:18.770,0.6937729120254517,43308,69151050,46805,-0.6941176652908325,0.13648030161857605,-0.1351044476032257,69151075
04-Apr-2020 06:50:19.770,0.6937832832336426,43308,69151050,46805,-0.6941168308258057,0.13645866513252258,-0.13507771492004395,69151076
04-Apr-2020 06:50:20.770,0.6937853097915649,43308,69151050,46805,-0.6941238641738892,0.13643145561218262,-0.13505801558494568,69151077
04-Apr-2020 06:50:21.770,0.6937873363494873,43308,69151050,46805,-0.6941318511962891,0.1364060938358307,-0.13503342866897583,69151078
04-Apr-2020 06:50:22.770,0.6937958002090454,43308,69151050,46805,-0.6941345930099487,0.13638484477996826,-0.1349974274635315,69151079
04-Apr-2020 06:50:23.770,0.693800687789917,43308,69151050,46805,-0.6941393613815308,0.1363605558872223,-0.13497304916381836,69151080
04-Apr-2020 06:50:24.770,0.6938022375106812,43308,69151082,46805,-0.6941479444503784,0.13632947206497192,-0.13495200872421265,69151081
04-Apr-2020 06:50:25.770,0.6938062906265259,43308,69151082,46805,-0.6941535472869873,0.13630616664886475,-0.134922593832016,69151082
04-Apr-2020 06:50:26.770,0.6938133239746094,43308,69151082,46805,-0.6941553354263306,0.13628551363945007,-0.13489952683448792,69151083
04-Apr-2020 06:50:27.770,0.6938185691833496,43308,69151082,46805,-0.6941609382629395,0.13625392317771912,-0.13487482070922852,69151084
04-Apr-2020 06:50:28.770,0.6938232183456421,43308,69151082,46805,-0.6941661834716797,0.13622531294822693,-0.134852796792984,69151085
04-Apr-2020 06:50:29.770,0.6938296556472778,43308,69151082,46805,-0.6941683292388916,0.1362099051475525,-0.13482478260993958,69151086
04-Apr-2020 06:50:30.770,0.6938353776931763,43340,69151082,46805,-0.6941738128662109,0.13618069887161255,-0.1347968578338623,69151087
04-Apr-2020 06:50:31.770,0.6938388347625732,43340,69151082,46805,-0.6941802501678467,0.13615074753761292,-0.13477808237075806,69151088
04-Apr-2020 06:50:32.770,0.6938461065292358,43340,69151082,46805,-0.6941835880279541,0.1361241638660431,-0.13474848866462708,69151089
04-Apr-2020 06:50:33.770,0.6938499212265015,43340,69151082,46805,-0.6941895484924316,0.13610276579856873,-0.13472115993499756,69151090
04-Apr-2020 06:50:34.770,0.6938509941101074,43340,69151082,46805,-0.6941968202590942,0.1360781490802765,-0.13470184803009033,69151091
04-Apr-2020 06:50:35.770,0.6938576698303223,43340,69151082,46805,-0.6942007541656494,0.1360492706298828,-0.13467705249786377,69151092
04-Apr-2020 06:50:36.770,0.6938649415969849,43340,69151082,46805,-0.6942036151885986,0.1360284686088562,-0.13464635610580444,69151093
04-Apr-2020 06:50:37.770,0.6938679218292236,43340,69151082,46805,-0.6942107677459717,0.13600385189056396,-0.13461819291114807,69151094
04-Apr-2020 06:50:38.770,0.6938718557357788,43340,69151082,46805,-0.6942157745361328,0.1359773874282837,-0.1345987319946289,69151095
04-Apr-2020 06:50:39.770,0.6938785314559937,43340,69151082,46805,-0.694218635559082,0.13595348596572876,-0.1345731019973755,69151096
04-Apr-2020 06:50:40.770,0.6938836574554443,43340,69151082,46805,-0.6942241191864014,0.13592636585235596,-0.13454663753509521,69151097
04-Apr-2020 06:50:41.770,0.6938860416412354,43340,69151082,46805,-0.694231390953064,0.13589903712272644,-0.1345241665840149,69151098
04-Apr-2020 06:50:42.770,0.6938929557800293,43340,69151082,46805,-0.6942346096038818,0.13587278127670288,-0.13449829816818237,69151099
04-Apr-2020 06:50:43.770,0.693901538848877,43340,69151082,46805,-0.6942371129989624,0.13584625720977783,-0.13446885347366333,69151100
04-Apr-2020 06:50:44.770,0.6939023733139038,43340,69151082,46805,-0.6942448616027832,0.1358238160610199,-0.13444605469703674,69151101
04-Apr-2020 06:50:45.770,0.693907618522644,43340,69151082,46805,-0.6942509412765503,0.135797917842865,-0.13441479206085205,69151102
04-Apr-2020 06:50:46.770,0.6939151287078857,43340,69151082,46805,-0.6942534446716309,0.13577145338058472,-0.13439017534255981,69151103
04-Apr-2020 06:50:47.770,0.693920373916626,43340,69151082,46805,-0.6942576169967651,0.1357441246509552,-0.13436806201934814,69151104
04-Apr-2020 06:50:48.770,0.6939204931259155,43340,69151082,46805,-0.6942665576934814,0.1357213258743286,-0.1343453824520111,69151105
04-Apr-2020 06:50:49.770,0.6939253807067871,43340,69151082,46805,-0.694271445274353,0.13569709658622742,-0.13431954383850098,69151106
04-Apr-2020 06:50:50.770,0.6939339637756348,43340,69151082,46805,-0.6942720413208008,0.13567399978637695,-0.13429516553878784,69151107
04-Apr-2020 06:50:51.770,0.693935751914978,43340,69151082,46805,-0.6942802667617798,0.13564544916152954,-0.13427037000656128,69151108
04-Apr-2020 06:50:52.770,0.6939380168914795,43340,69151082,46805,-0.6942883729934692,0.13562104105949402,-0.134242445230484,69151109
04-Apr-2020 06:50:53.770,0.693945050239563,43340,69151082,46805,-0.6942908763885498,0.13559570908546448,-0.13421738147735596,69151110
04-Apr-2020 06:50:54.770,0.6939520835876465,43340,69151082,46805,-0.6942939758300781,0.1355668604373932,-0.13419470191001892,69151111
04-Apr-2020 06:50:55.770,0.6939542293548584,43340,69151082,46805,-0.6943017244338989,0.13554123044013977,-0.134170800447464,69151112
04-Apr-2020 06:50:56.770,0.693958044052124,43340,69151114,46805,-0.6943082809448242,0.13551703095436096,-0.13414117693901062,69151113
04-Apr-2020 06:50:57.770,0.6939656734466553,43340,69151114,46805,-0.6943091154098511,0.13549840450286865,-0.1341170072555542,69151114
04-Apr-2020 06:50:58.770,0.693972110748291,43340,69151114,46805,-0.694313645362854,0.1354663372039795,-0.1340913474559784,69151115
04-Apr-2020 06:50:59.770,0.6939734220504761,43340,69151114,46805,-0.6943223476409912,0.13544008135795593,-0.13406655192375183,69151116
04-Apr-2020 06:51:00.770,0.6939786672592163,43340,69151114,46805,-0.6943258047103882,0.13542082905769348,-0.13404107093811035,69151117
04-Apr-2020 06:51:01.770,0.693985104560852,43340,69151114,46805,-0.694329023361206,0.13539546728134155,-0.13401725888252258,69151118
04-Apr-2020 06:51:02.770,0.6939876079559326,43372,69151114,46805,-0.694337010383606,0.13536328077316284,-0.13399428129196167,69151119
04-Apr-2020 06:51:03.770,0.6939915418624878,43372,69151114,46805,-0.6943432092666626,0.13533726334571838,-0.1339685022830963,69151120
04-Apr-2020 06:51:04.770,0.6939989328384399,43372,69151114,46805,-0.6943458318710327,0.1353166401386261,-0.13393786549568176,69151121
04-Apr-2020 06:51:05.770,0.6940039396286011,43372,69151114,46805,-0.6943498849868774,0.13529035449028015,-0.13391554355621338,69151122
04-Apr-2020 06:51:06.770,0.6940090656280518,43372,69151114,46805,-0.6943559646606445,0.13526028394699097,-0.13389071822166443,69151123
04-Apr-2020 06:51:07.770,0.6940135955810547,43372,69151114,46805,-0.6943596601486206,0.13524356484413147,-0.13386300206184387,69151124
04-Apr-2020 06:51:08.770,0.6940186023712158,43372,69151114,46805,-0.6943650245666504,0.13521599769592285,-0.1338368058204651,69151125
04-Apr-2020 06:51:09.770,0.6940232515335083,43372,69151114,46805,-0.6943702697753906,0.1351870894432068,-0.13381525874137878,69151126
04-Apr-2020 06:51:10.770,0.6940280199050903,43372,69151114,46805,-0.6943742036819458,0.13516488671302795,-0.1337914764881134,69151127
04-Apr-2020 06:51:11.770,0.6940324306488037,43372,69151114,46805,-0.6943808794021606,0.13513997197151184,-0.13376060128211975,69151128
04-Apr-2020 06:51:12.770,0.6940361261367798,43372,69151114,46805,-0.6943867206573486,0.13511314988136292,-0.13373908400535583,69151129
04-Apr-2020 06:51:13.770,0.6940439939498901,43372,69151114,46805,-0.6943891048431396,0.13508468866348267,-0.13371461629867554,69151130
04-Apr-2020 06:51:14.770,0.6940468549728394,43372,69151114,46805,-0.6943950653076172,0.13506412506103516,-0.13368821144104004,69151131
04-Apr-2020 06:51:15.770,0.6940493583679199,43372,69151114,46805,-0.694402813911438,0.1350371241569519,-0.13366222381591797,69151132
04-Apr-2020 06:51:16.770,0.6940562725067139,43372,69151114,46805,-0.6944046020507812,0.13501420617103577,-0.1336398720741272,69151133
04-Apr-2020 06:51:17.770,0.6940648555755615,43372,69151114,46805,-0.6944071054458618,0.13498720526695251,-0.1336107850074768,69151134
04-Apr-2020 06:51:18.770,0.6940662860870361,43372,69151114,46805,-0.6944136619567871,0.1349658966064453,-0.13358956575393677,69151135
04-Apr-2020 06:51:19.770,0.6940692663192749,43372,69151114,46805,-0.694421648979187,0.13493597507476807,-0.13356438279151917,69151136
04-Apr-2020 06:51:20.770,0.6940745115280151,43372,69151114,46805,-0.6944254636764526,0.1349145472049713,-0.13353797793388367,69151137
04-Apr-2020 06:51:21.770,0.6940834522247314,43372,69151114,46805,-0.6944257020950317,0.13488972187042236,-0.1335153877735138,69151138
04-Apr-2020 06:51:22.770,0.6940867900848389,43372,69151114,46805,-0.6944329738616943,0.13486137986183167,-0.13348901271820068,69151139
04-Apr-2020 06:51:23.770,0.6940876245498657,43372,69151114,46805,-0.6944419145584106,0.1348370611667633,-0.13346192240715027,69151140
04-Apr-2020 06:51:24.770,0.694095253944397,43372,69151114,46805,-0.6944438219070435,0.13481247425079346,-0.133436918258667,69151141
04-Apr-2020 06:51:25.770,0.6941021680831909,43372,69151114,46805,-0.6944460868835449,0.13479012250900269,-0.1334119439125061,69151142
04-Apr-2020 06:51:26.770,0.6941028833389282,43372,69151114,46805,-0.6944557428359985,0.13475975394248962,-0.13338863849639893,69151143
04-Apr-2020 06:51:27.770,0.6941068172454834,43372,69151114,46805,-0.6944622993469238,0.13473424315452576,-0.13335931301116943,69151144
04-Apr-2020 06:51:28.770,0.6941171884536743,43372,69151146,46805,-0.6944605112075806,0.13471603393554688,-0.13333317637443542,69151145
04-Apr-2020 06:51:29.770,0.6941213607788086,43372,69151146,46805,-0.6944663524627686,0.13469019532203674,-0.13330811262130737,69151146
04-Apr-2020 06:51:30.770,0.6941230297088623,43372,69151146,46805,-0.6944752931594849,0.13465896248817444,-0.13328364491462708,69151147
04-Apr-2020 06:51:31.770,0.6941291093826294,43372,69151146,46805,-0.6944788694381714,0.13463908433914185,-0.13325399160385132,69151148
04-Apr-2020 06:51:32.770,0.694139838218689,43372,69151146,46805,-0.6944781541824341,0.13461241126060486,-0.13322719931602478,69151149
04-Apr-2020 06:51:33.770,0.6941413879394531,43372,69151146,46805,-0.6944863796234131,0.13458365201950073,-0.13320723176002502,69151150
04-Apr-2020 06:51:34.770,0.6941431760787964,43404,69151146,46805,-0.6944946050643921,0.13455528020858765,-0.13318300247192383,69151151
04-Apr-2020 06:51:35.770,0.6941506862640381,43404,69151146,46805,-0.6944963932037354,0.13453543186187744,-0.13315525650978088,69151152
04-Apr-2020 06:51:36.770,0.6941587924957275,43404,69151146,46805,-0.6944988965988159,0.1345062553882599,-0.13312950730323792,69151153
04-Apr-2020 06:51:37.770,0.6941587924957275,43404,69151146,46805,-0.6945075988769531,0.13447785377502441,-0.13311317563056946,69151154
04-Apr-2020 06:51:38.770,0.6941609382629395,43404,69151146,46805,-0.6945141553878784,0.1344606578350067,-0.13308340311050415,69151155
04-Apr-2020 06:51:39.770,0.6941696405410767,43404,69151146,46805,-0.6945154666900635,0.13443738222122192,-0.13305389881134033,69151156
04-Apr-2020 06:51:40.770,0.6941736936569214,43404,69151146,46805,-0.6945210695266724,0.13440978527069092,-0.13303250074386597,69151157
04-Apr-2020 06:51:41.770,0.6941788196563721,43404,69151146,46805,-0.6945264339447021,0.1343826949596405,-0.13300487399101257,69151158
04-Apr-2020 06:51:42.770,0.6941845417022705,43404,69151146,46805,-0.6945297718048096,0.1343647837638855,-0.1329767107963562,69151159
04-Apr-2020 06:51:43.770,0.6941897869110107,43404,69151146,46805,-0.694534420967102,0.1343352198600769,-0.13295429944992065,69151160
04-Apr-2020 06:51:44.770,0.6941949129104614,43404,69151146,46805,-0.6945394277572632,0.1343066394329071,-0.13293054699897766,69151161
04-Apr-2020 06:51:45.770,0.6942019462585449,43404,69151146,46805,-0.6945421695709229,0.13428303599357605,-0.1329035460948944,69151162
04-Apr-2020 06:51:46.770,0.6942043304443359,43404,69151146,46805,-0.694549560546875,0.13425734639167786,-0.13287821412086487,69151163
04-Apr-2020 06:51:47.770,0.6942068338394165,43404,69151146,46805,-0.6945575475692749,0.1342267394065857,-0.13285523653030396,69151164
04-Apr-2020 06:51:48.770,0.6942167282104492,43404,69151146,46805,-0.6945576667785645,0.13420447707176208,-0.13282543420791626,69151165
04-Apr-2020 06:51:49.770,0.6942226886749268,43404,69151146,46805,-0.6945619583129883,0.13417914509773254,-0.13279670476913452,69151166
04-Apr-2020 06:51:50.770,0.6942199468612671,43404,69151146,46805,-0.6945725679397583,0.1341569721698761,-0.13277816772460938,69151167
04-Apr-2020 06:51:51.770,0.6942280530929565,43404,69151146,46805,-0.694574236869812,0.13413184881210327,-0.13275226950645447,69151168
04-Apr-2020 06:51:52.770,0.6942400932312012,43404,69151146,46805,-0.6945717334747314,0.13411056995391846,-0.13272392749786377,69151169
04-Apr-2020 06:51:53.770,0.6942387819290161,43404,69151146,46805,-0.6945819854736328,0.1340828239917755,-0.13270360231399536,69151170
04-Apr-2020 06:51:54.770,0.6942394971847534,43404,69151146,46805,-0.6945914030075073,0.13405680656433105,-0.1326790750026703,69151171
04-Apr-2020 06:51:55.770,0.6942517757415771,43404,69151146,46805,-0.6945899724960327,0.13403475284576416,-0.1326422095298767,69151172
04-Apr-2020 06:51:56.770,0.6942598819732666,43404,69151146,46805,-0.6945919990539551,0.1340014934539795,-0.1326233446598053,69151173
04-Apr-2020 06:51:57.770,0.6942565441131592,43404,69151146,46805,-0.6946045160293579,0.13397645950317383,-0.1326015591621399,69151174
04-Apr-2020 06:51:58.770,0.6942605972290039,43404,69151146,46805,-0.6946111917495728,0.1339508593082428,-0.13257136940956116,69151175
04-Apr-2020 06:51:59.770,0.6942708492279053,43404,69151146,46805,-0.6946098804473877,0.1339299976825714,-0.13254576921463013,69151176
04-Apr-2020 06:52:00.770,0.6942766904830933,43404,69151178,46805,-0.6946142911911011,0.13389655947685242,-0.13252606987953186,69151177
04-Apr-2020 06:52:01.770,0.6942784786224365,43404,69151178,46805,-0.6946225166320801,0.13387230038642883,-0.1324969232082367,69151178
04-Apr-2020 06:52:02.770,0.6942853927612305,43404,69151178,46805,-0.6946262121200562,0.1338500678539276,-0.13246551156044006,69151179
04-Apr-2020 06:52:03.770,0.694291353225708,43404,69151178,46805,-0.6946278810501099,0.13382947444915771,-0.13244518637657166,69151180
04-Apr-2020 06:52:04.770,0.6942940950393677,43404,69151178,46805,-0.6946350336074829,0.1338004469871521,-0.13242369890213013,69151181
04-Apr-2020 06:52:05.770,0.6942967176437378,43404,69151178,46805,-0.6946412324905396,0.13377949595451355,-0.13239893317222595,69151182
04-Apr-2020 06:52:06.770,0.6943035125732422,43436,69151178,46805,-0.6946438550949097,0.133761465549469,-0.1323675513267517,69151183
04-Apr-2020 06:52:07.770,0.6943092346191406,43436,69151178,46805,-0.6946479082107544,0.13372743129730225,-0.13235026597976685,69151184
04-Apr-2020 06:52:08.770,0.6943137645721436,43436,69151178,46805,-0.6946536302566528,0.1336980164051056,-0.13232392072677612,69151185
04-Apr-2020 06:52:09.770,0.6943217515945435,43436,69151178,46805,-0.6946558952331543,0.13367673754692078,-0.1322927176952362,69151186
04-Apr-2020 06:52:10.770,0.694324254989624,43436,69151178,46805,-0.6946638822555542,0.13364872336387634,-0.13226574659347534,69151187
04-Apr-2020 06:52:11.770,0.694327712059021,43436,69151178,46805,-0.6946706771850586,0.1336175501346588,-0.13224467635154724,69151188
04-Apr-2020 06:52:12.770,0.6943362951278687,43436,69151178,46805,-0.6946709156036377,0.13359984755516052,-0.13221463561058044,69151189
04-Apr-2020 06:52:13.770,0.6943392753601074,43436,69151178,46805,-0.6946765184402466,0.13358262181282043,-0.13218826055526733,69151190
04-Apr-2020 06:52:14.770,0.6943373680114746,43436,69151178,46805,-0.6946883201599121,0.133549302816391,-0.13216862082481384,69151191
04-Apr-2020 06:52:15.770,0.6943497657775879,43436,69151178,46805,-0.6946865320205688,0.1335221529006958,-0.13214263319969177,69151192
04-Apr-2020 06:52:16.770,0.694359540939331,43436,69151178,46805,-0.694685697555542,0.13350364565849304,-0.13211169838905334,69151193
04-Apr-2020 06:52:17.770,0.6943579912185669,43436,69151178,46805,-0.694697380065918,0.13347548246383667,-0.1320875883102417,69151194
04-Apr-2020 06:52:18.770,0.6943575143814087,43436,69151178,46805,-0.6947066783905029,0.13344144821166992,-0.13207551836967468,69151195
04-Apr-2020 06:52:19.770,0.694373607635498,43436,69151178,46805,-0.6947007179260254,0.13342353701591492,-0.13204091787338257,69151196
04-Apr-2020 06:52:20.770,0.6943806409835815,43436,69151178,46805,-0.6947047710418701,0.13339632749557495,-0.13200998306274414,69151197
04-Apr-2020 06:52:21.770,0.6943725347518921,43436,69151178,46805,-0.6947219371795654,0.1333649754524231,-0.13199475407600403,69151198
04-Apr-2020 06:52:22.770,0.6943804025650024,43436,69151178,46805,-0.6947238445281982,0.13334190845489502,-0.13196638226509094,69151199
04-Apr-2020 06:52:23.770,0.6943932771682739,43436,69151178,46805,-0.6947195529937744,0.13332772254943848,-0.13193586468696594,69151200
04-Apr-2020 06:52:24.770,0.6943910121917725,43436,69151178,46805,-0.6947324275970459,0.13329464197158813,-0.13191214203834534,69151201
04-Apr-2020 06:52:25.770,0.6943905353546143,43436,69151178,46805,-0.6947430372238159,0.13326618075370789,-0.1318897306919098,69151202
04-Apr-2020 06:52:26.770,0.6944024562835693,43436,69151178,46805,-0.6947404146194458,0.13324883580207825,-0.1318577229976654,69151203
04-Apr-2020 06:52:27.770,0.6944117546081543,43436,69151178,46805,-0.6947410106658936,0.1332228183746338,-0.13182997703552246,69151204
04-Apr-2020 06:52:28.770,0.6944115161895752,43436,69151178,46805,-0.6947507858276367,0.13318735361099243,-0.1318153440952301,69151205
04-Apr-2020 06:52:29.770,0.694416880607605,43436,69151178,46805,-0.6947554349899292,0.13316786289215088,-0.13178393244743347,69151206
04-Apr-2020 06:52:30.770,0.6944260597229004,43436,69151178,46805,-0.6947542428970337,0.1331508755683899,-0.13175863027572632,69151207
04-Apr-2020 06:52:31.770,0.6944301128387451,43436,69151178,46805,-0.6947599649429321,0.13311660289764404,-0.1317424774169922,69151208
04-Apr-2020 06:52:32.770,0.6944320201873779,43436,69151210,46799,-0.6947683095932007,0.13309043645858765,-0.13171309232711792,69151209
04-Apr-2020 06:52:33.770,0.6944369077682495,43436,69151210,46799,-0.694772481918335,0.1330718994140625,-0.13168346881866455,69151210
04-Apr-2020 06:52:34.770,0.6944411993026733,43436,69151210,46799,-0.6947786808013916,0.13304322957992554,-0.131658136844635,69151211
04-Apr-2020 06:52:35.770,0.694445013999939,43436,69151210,46799,-0.6947845220565796,0.13301128149032593,-0.13163885474205017,69151212
04-Apr-2020 06:52:36.770,0.6944507360458374,43436,69151210,46799,-0.6947870254516602,0.1329967975616455,-0.13161030411720276,69151213
04-Apr-2020 06:52:37.770,0.6944564580917358,43436,69151210,46799,-0.6947933435440063,0.1329670250415802,-0.1315762996673584,69151214
04-Apr-2020 06:52:38.770,0.694460391998291,43468,69151210,46799,-0.6947994232177734,0.13293510675430298,-0.1315561830997467,69151215
04-Apr-2020 06:52:39.770,0.6944689750671387,43468,69151210,46799,-0.6948007345199585,0.13291272521018982,-0.1315276324748993,69151216
04-Apr-2020 06:52:40.770,0.6944749355316162,43468,69151210,46799,-0.6948037147521973,0.13289326429367065,-0.13149955868721008,69151217
04-Apr-2020 06:52:41.770,0.6944745779037476,43468,69151210,46799,-0.6948132514953613,0.13286557793617249,-0.13147872686386108,69151218
04-Apr-2020 06:52:42.770,0.6944807767868042,43468,69151210,46799,-0.694815993309021,0.13283801078796387,-0.13146045804023743,69151219
04-Apr-2020 06:52:43.770,0.6944906711578369,43468,69151210,46799,-0.6948152780532837,0.1328178346157074,-0.1314319372177124,69151220
04-Apr-2020 06:52:44.770,0.6944915056228638,43468,69151210,46799,-0.6948239803314209,0.1327936351299286,-0.13140606880187988,69151221
04-Apr-2020 06:52:45.770,0.6944922208786011,43468,69151210,46799,-0.6948336362838745,0.13276249170303345,-0.1313818097114563,69151222
04-Apr-2020 06:52:46.770,0.6944998502731323,43468,69151210,46799,-0.6948350667953491,0.13274314999580383,-0.13135483860969543,69151223
04-Apr-2020 06:52:47.770,0.6945099830627441,43468,69151210,46799,-0.6948351860046387,0.13271623849868774,-0.13132688403129578,69151224
04-Apr-2020 06:52:48.771,0.6945086717605591,43468,69151210,46799,-0.6948463916778564,0.13268908858299255,-0.1313023567199707,69151225
04-Apr-2020 06:52:49.771,0.6945096254348755,43468,69151210,46799,-0.6948546171188354,0.13266217708587646,-0.1312810480594635,69151226
04-Apr-2020 06:52:50.771,0.6945234537124634,43468,69151210,46799,-0.6948506832122803,0.13263902068138123,-0.13125237822532654,69151227
04-Apr-2020 06:52:51.771,0.6945303678512573,43468,69151210,46799,-0.694853663444519,0.1326102316379547,-0.13122975826263428,69151228
04-Apr-2020 06:52:52.771,0.694528341293335,43468,69151210,46799,-0.6948655843734741,0.13258376717567444,-0.13120409846305847,69151229
04-Apr-2020 06:52:53.771,0.6945326328277588,43468,69151210,46799,-0.6948693990707397,0.132560133934021,-0.13118323683738708,69151230
04-Apr-2020 06:52:54.771,0.6945436000823975,43468,69151210,46799,-0.6948678493499756,0.13254418969154358,-0.13114961981773376,69151231
04-Apr-2020 06:52:55.771,0.6945465803146362,43468,69151210,46799,-0.6948757171630859,0.13251030445098877,-0.13112697005271912,69151232
04-Apr-2020 06:52:56.771,0.6945444345474243,43468,69151210,46799,-0.6948872804641724,0.1324852705001831,-0.13110262155532837,69151233
04-Apr-2020 06:52:57.771,0.6945523023605347,43468,69151210,46799,-0.6948893070220947,0.1324646770954132,-0.13107073307037354,69151234
04-Apr-2020 06:52:58.771,0.6945627927780151,43468,69151210,46799,-0.6948879957199097,0.13243955373764038,-0.13104701042175293,69151235
04-Apr-2020 06:52:59.771,0.694562554359436,43468,69151210,46799,-0.694896936416626,0.13241034746170044,-0.1310308575630188,69151236
04-Apr-2020 06:53:00.771,0.6945663690567017,43468,69151210,46799,-0.6949037313461304,0.13238707184791565,-0.13099780678749084,69151237
04-Apr-2020 06:53:01.771,0.6945744752883911,43468,69151210,46799,-0.6949049234390259,0.13236451148986816,-0.13097241520881653,69151238
04-Apr-2020 06:53:02.771,0.6945799589157104,43468,69151210,46799,-0.694908618927002,0.13233530521392822,-0.13095217943191528,69151239
04-Apr-2020 06:53:03.771,0.6945815086364746,43468,69151210,46799,-0.6949164867401123,0.13230502605438232,-0.13093245029449463,69151240
04-Apr-2020 06:53:04.771,0.6945861577987671,43468,69151242,46799,-0.694921612739563,0.1322835087776184,-0.1309032142162323,69151241
04-Apr-2020 06:53:05.771,0.694594144821167,43468,69151242,46799,-0.6949238777160645,0.13225945830345154,-0.1308734118938446,69151242
04-Apr-2020 06:53:06.771,0.6945979595184326,43468,69151242,46799,-0.6949288845062256,0.13223087787628174,-0.13085320591926575,69151243
04-Apr-2020 06:53:07.771,0.6946021318435669,43468,69151242,46799,-0.6949355602264404,0.1322028636932373,-0.1308247447013855,69151244
04-Apr-2020 06:53:08.771,0.6946063041687012,43468,69151242,46799,-0.6949403285980225,0.13218644261360168,-0.13079455494880676,69151245
04-Apr-2020 06:53:09.771,0.6946104764938354,43468,69151242,46799,-0.6949450969696045,0.13215866684913635,-0.1307750642299652,69151246
04-Apr-2020 06:53:10.771,0.6946166753768921,43500,69151242,46799,-0.6949492692947388,0.13212773203849792,-0.13075190782546997,69151247
04-Apr-2020 06:53:11.771,0.6946233510971069,43500,69151242,46799,-0.6949520111083984,0.1321069598197937,-0.13072139024734497,69151248
04-Apr-2020 06:53:12.771,0.6946239471435547,43500,69151242,46799,-0.694960355758667,0.13208618760108948,-0.13069632649421692,69151249
04-Apr-2020 06:53:13.771,0.694629430770874,43500,69151242,46799,-0.6949653625488281,0.13205164670944214,-0.13067325949668884,69151250
04-Apr-2020 06:53:14.771,0.6946401596069336,43500,69151242,46799,-0.6949653625488281,0.13202416896820068,-0.130645751953125,69151251
04-Apr-2020 06:53:15.771,0.6946452856063843,43500,69151242,46799,-0.6949690580368042,0.13200518488883972,-0.13061749935150146,69151252
04-Apr-2020 06:53:16.771,0.6946450471878052,43500,69151242,46799,-0.6949794292449951,0.13197731971740723,-0.1305917203426361,69151253
04-Apr-2020 06:53:17.771,0.6946499347686768,43500,69151242,46799,-0.6949831247329712,0.1319516897201538,-0.13057124614715576,69151254
04-Apr-2020 06:53:18.771,0.6946595907211304,43500,69151242,46799,-0.6949821710586548,0.13193455338478088,-0.13054373860359192,69151255
04-Apr-2020 06:53:19.771,0.6946581602096558,43500,69151242,46799,-0.6949933767318726,0.1319049596786499,-0.13052058219909668,69151256
04-Apr-2020 06:53:20.771,0.6946598291397095,43500,69151242,46799,-0.6950026750564575,0.1318764090538025,-0.13049307465553284,69151257
04-Apr-2020 06:53:21.771,0.6946719884872437,43500,69151242,46799,-0.695000171661377,0.13185212016105652,-0.13046494126319885,69151258
04-Apr-2020 06:53:22.771,0.6946796178817749,43500,69151242,46799,-0.6950017213821411,0.1318272054195404,-0.1304417848587036,69151259
04-Apr-2020 06:53:23.771,0.6946777105331421,43500,69151242,46799,-0.6950132846832275,0.13179650902748108,-0.13042011857032776,69151260
04-Apr-2020 06:53:24.771,0.6946820020675659,43500,69151242,46799,-0.6950182914733887,0.13177436590194702,-0.13039299845695496,69151261
04-Apr-2020 06:53:25.771,0.6946947574615479,43500,69151242,46799,-0.6950157880783081,0.13175317645072937,-0.13036015629768372,69151262
04-Apr-2020 06:53:26.771,0.6946970224380493,43500,69151242,46799,-0.695022463798523,0.13172444701194763,-0.13034147024154663,69151263
04-Apr-2020 06:53:27.771,0.6946943998336792,43500,69151242,46799,-0.6950345039367676,0.13169613480567932,-0.13031771779060364,69151264
04-Apr-2020 06:53:28.771,0.6947025060653687,43500,69151242,46799,-0.6950358152389526,0.1316782534122467,-0.13028842210769653,69151265
04-Apr-2020 06:53:29.771,0.6947120428085327,43500,69151242,46799,-0.6950361728668213,0.13165390491485596,-0.13026010990142822,69151266
04-Apr-2020 06:53:30.771,0.6947132349014282,43500,69151242,46799,-0.6950442790985107,0.13162201642990112,-0.1302422285079956,69151267
04-Apr-2020 06:53:31.771,0.6947143077850342,43500,69151242,46799,-0.6950527429580688,0.13159865140914917,-0.13021525740623474,69151268
04-Apr-2020 06:53:32.771,0.69472336769104,43500,69151242,46799,-0.6950531005859375,0.13157832622528076,-0.13018405437469482,69151269
04-Apr-2020 06:53:33.771,0.6947308778762817,43500,69151242,46799,-0.6950562000274658,0.13154560327529907,-0.13016018271446228,69151270
04-Apr-2020 06:53:34.771,0.694731593132019,43500,69151242,46799,-0.6950647830963135,0.13151565194129944,-0.13014325499534607,69151271
04-Apr-2020 06:53:35.771,0.6947348117828369,43500,69151242,46799,-0.695069432258606,0.1314992606639862,-0.1301153600215912,69151272
04-Apr-2020 06:53:36.771,0.694743275642395,43500,69151274,46805,-0.6950709819793701,0.13147759437561035,-0.13008421659469604,69151273
04-Apr-2020 06:53:37.771,0.6947498321533203,43500,69151274,46805,-0.695075511932373,0.13144338130950928,-0.130062073469162,69151274
04-Apr-2020 06:53:38.771,0.6947522163391113,43500,69151274,46805,-0.6950808763504028,0.1314227283000946,-0.130039244890213,69151275
04-Apr-2020 06:53:39.771,0.6947563886642456,43500,69151274,46805,-0.6950865983963013,0.13140133023262024,-0.13000920414924622,69151276
04-Apr-2020 06:53:40.771,0.6947593688964844,43500,69151274,46805,-0.695093035697937,0.13137757778167725,-0.1299813687801361,69151277
04-Apr-2020 06:53:41.771,0.6947683095932007,43500,69151274,46805,-0.6950939893722534,0.13134446740150452,-0.12996450066566467,69151278
04-Apr-2020 06:53:42.771,0.694771409034729,43532,69151274,46805,-0.6951006650924683,0.13131973147392273,-0.12993615865707397,69151279
04-Apr-2020 06:53:43.771,0.6947749853134155,43532,69151274,46805,-0.6951074600219727,0.13129469752311707,-0.12990567088127136,69151280
04-Apr-2020 06:53:44.771,0.694778561592102,43532,69151274,46805,-0.6951130628585815,0.13126543164253235,-0.12988576292991638,69151281
04-Apr-2020 06:53:45.771,0.694787859916687,43532,69151274,46805,-0.695112943649292,0.13124173879623413,-0.12986236810684204,69151282
04-Apr-2020 06:53:46.771,0.6947914361953735,43532,69151274,46805,-0.6951184272766113,0.13122037053108215,-0.12983381748199463,69151283
04-Apr-2020 06:53:47.771,0.6947909593582153,43532,69151274,46805,-0.6951289176940918,0.1311928629875183,-0.12980836629867554,69151284
04-Apr-2020 06:53:48.771,0.6947981119155884,43532,69151274,46805,-0.6951307058334351,0.1311664581298828,-0.1297876238822937,69151285
04-Apr-2020 06:53:49.771,0.6948075294494629,43532,69151274,46805,-0.6951310634613037,0.13114199042320251,-0.12976017594337463,69151286
04-Apr-2020 06:53:50.771,0.6948072910308838,43532,69151274,46805,-0.69514000415802,0.13112127780914307,-0.12973347306251526,69151287
04-Apr-2020 06:53:51.771,0.6948089599609375,43532,69151274,46805,-0.6951487064361572,0.13109228014945984,-0.12970903515815735,69151288
04-Apr-2020 06:53:52.771,0.6948202848434448,43532,69151274,46805,-0.6951471567153931,0.13106784224510193,-0.12968158721923828,69151289
04-Apr-2020 06:53:53.771,0.6948281526565552,43532,69151274,46805,-0.6951483488082886,0.1310442090034485,-0.12965619564056396,69151290
04-Apr-2020 06:53:54.771,0.694826602935791,43532,69151274,46805,-0.6951593160629272,0.13101676106452942,-0.12963181734085083,69151291
04-Apr-2020 06:53:55.771,0.6948306560516357,43532,69151274,46805,-0.6951650381088257,0.1309913694858551,-0.12960591912269592,69151292
04-Apr-2020 06:53:56.771,0.6948405504226685,43532,69151274,46805,-0.6951649188995361,0.13096743822097778,-0.12957781553268433,69151293
04-Apr-2020 06:53:57.771,0.6948463916778564,43532,69151274,46805,-0.6951693296432495,0.1309363842010498,-0.12955361604690552,69151294
04-Apr-2020 06:53:58.771,0.6948425769805908,43532,69151274,46805,-0.6951818466186523,0.1309109628200531,-0.1295320987701416,69151295
04-Apr-2020 06:53:59.771,0.6948500871658325,43532,69151274,46805,-0.6951841115951538,0.13089057803153992,-0.12950029969215393,69151296
04-Apr-2020 06:54:00.771,0.694859504699707,43532,69151274,46805,-0.6951841115951538,0.1308656632900238,-0.12947487831115723,69151297
04-Apr-2020 06:54:01.771,0.694861650466919,43532,69151274,46805,-0.6951909065246582,0.13083842396736145,-0.12945556640625,69151298
04-Apr-2020 06:54:02.771,0.6948627233505249,43532,69151274,46805,-0.6951988935470581,0.13082000613212585,-0.1294262707233429,69151299
04-Apr-2020 06:54:03.771,0.6948728561401367,43532,69151274,46805,-0.6951990127563477,0.13079234957695007,-0.129398912191391,69151300
04-Apr-2020 06:54:04.771,0.694879412651062,43532,69151274,46805,-0.6952011585235596,0.13076373934745789,-0.12938106060028076,69151301
04-Apr-2020 06:54:05.771,0.6948802471160889,43532,69151274,46805,-0.6952108144760132,0.13073202967643738,-0.12935692071914673,69151302
04-Apr-2020 06:54:06.771,0.6948835849761963,43532,69151274,46805,-0.6952165365219116,0.13071349263191223,-0.12932750582695007,69151303
04-Apr-2020 06:54:07.771,0.6948918104171753,43532,69151274,46805,-0.6952193975448608,0.13068276643753052,-0.1292971968650818,69151304
04-Apr-2020 06:54:08.771,0.6948966979980469,43532,69151306,46805,-0.6952229738235474,0.1306532323360443,-0.12928125262260437,69151305
04-Apr-2020 06:54:09.771,0.6948972940444946,43532,69151306,46805,-0.6952311992645264,0.13063016533851624,-0.12925729155540466,69151306
04-Apr-2020 06:54:10.771,0.6949026584625244,43532,69151306,46805,-0.6952357292175293,0.13060954213142395,-0.12922567129135132,69151307
04-Apr-2020 06:54:11.771,0.6949083805084229,43532,69151306,46805,-0.6952385902404785,0.13058647513389587,-0.12920165061950684,69151308
04-Apr-2020 06:54:12.771,0.6949138641357422,43532,69151306,46805,-0.6952431201934814,0.13055622577667236,-0.1291796863079071,69151309
04-Apr-2020 06:54:13.771,0.6949200630187988,43532,69151306,46805,-0.6952476501464844,0.13053402304649353,-0.1291440725326538,69151310
04-Apr-2020 06:54:14.771,0.6949241161346436,43564,69151306,46805,-0.6952534914016724,0.13051223754882812,-0.1291143298149109,69151311
04-Apr-2020 06:54:15.771,0.6949292421340942,43564,69151306,46805,-0.6952571868896484,0.1304807960987091,-0.12909621000289917,69151312
04-Apr-2020 06:54:16.771,0.6949357986450195,43564,69151306,46805,-0.6952584981918335,0.13045671582221985,-0.12907862663269043,69151313
04-Apr-2020 06:54:17.771,0.6949403285980225,43564,69151306,46805,-0.6952648162841797,0.13043159246444702,-0.12904629111289978,69151314
04-Apr-2020 06:54:18.771,0.694939374923706,43564,69151306,46805,-0.6952744722366333,0.1304076910018921,-0.1290220320224762,69151315
04-Apr-2020 06:54:19.771,0.6949487924575806,43564,69151306,46805,-0.6952757835388184,0.13037404417991638,-0.12899914383888245,69151316
04-Apr-2020 06:54:20.771,0.6949563026428223,43564,69151306,46805,-0.6952775716781616,0.13034889101982117,-0.12897521257400513,69151317
04-Apr-2020 06:54:21.771,0.6949574947357178,43564,69151306,46805,-0.6952855587005615,0.13032862544059753,-0.12894529104232788,69151318
04-Apr-2020 06:54:22.771,0.6949582099914551,43564,69151306,46805,-0.6952947378158569,0.13029912114143372,-0.12892231345176697,69151319
04-Apr-2020 06:54:23.771,0.6949671506881714,43564,69151306,46805,-0.6952955722808838,0.13027030229568481,-0.12889784574508667,69151320
04-Apr-2020 06:54:24.771,0.694974422454834,43564,69151306,46805,-0.6952968835830688,0.13025185465812683,-0.1288701295852661,69151321
04-Apr-2020 06:54:25.771,0.6949747800827026,43564,69151306,46805,-0.695305585861206,0.13022920489311218,-0.1288450062274933,69151322
04-Apr-2020 06:54:26.771,0.6949753761291504,43564,69151306,46805,-0.6953132152557373,0.1302056908607483,-0.12882345914840698,69151323
04-Apr-2020 06:54:27.771,0.6949895620346069,43564,69151306,46805,-0.6953094005584717,0.13017767667770386,-0.12879475951194763,69151324
04-Apr-2020 06:54:28.771,0.6949931383132935,43564,69151306,46805,-0.695314884185791,0.1301548182964325,-0.1287708282470703,69151325
04-Apr-2020 06:54:29.771,0.6949914693832397,43564,69151306,46805,-0.6953272819519043,0.13012373447418213,-0.1287447214126587,69151326
04-Apr-2020 06:54:30.771,0.6949964761734009,43564,69151306,46805,-0.6953315734863281,0.13009920716285706,-0.12871858477592468,69151327
04-Apr-2020 06:54:31.771,0.6950111389160156,43564,69151306,46805,-0.6953270435333252,0.13007494807243347,-0.1286887228488922,69151328
04-Apr-2020 06:54:32.771,0.6950109004974365,43564,69151306,46805,-0.695335865020752,0.13004812598228455,-0.12867006659507751,69151329
04-Apr-2020 06:54:33.771,0.6950060129165649,43564,69151306,46805,-0.6953486204147339,0.13002252578735352,-0.12865033745765686,69151330
04-Apr-2020 06:54:34.771,0.6950162649154663,43564,69151306,46805,-0.6953486204147339,0.1300029754638672,-0.12861555814743042,69151331
04-Apr-2020 06:54:35.771,0.6950263977050781,43564,69151306,46805,-0.6953479051589966,0.12997692823410034,-0.12859153747558594,69151332
04-Apr-2020 06:54:36.771,0.6950246095657349,43564,69151306,46805,-0.6953585147857666,0.1299487054347992,-0.12857386469841003,69151333
04-Apr-2020 06:54:37.771,0.6950267553329468,43564,69151306,46805,-0.6953662633895874,0.12992605566978455,-0.12854346632957458,69151334
04-Apr-2020 06:54:38.771,0.6950390338897705,43564,69151306,46805,-0.6953632831573486,0.12990868091583252,-0.12850898504257202,69151335
04-Apr-2020 06:54:39.771,0.695044994354248,43564,69151306,46805,-0.6953673362731934,0.12987419962882996,-0.12849053740501404,69151336
04-Apr-2020 06:54:40.771,0.6950443983078003,43564,69151338,46805,-0.6953763961791992,0.1298431158065796,-0.1284750998020172,69151337
04-Apr-2020 06:54:41.771,0.6950496435165405,43564,69151338,46805,-0.6953811645507812,0.12982690334320068,-0.12843859195709229,69151338
04-Apr-2020 06:54:42.771,0.6950578689575195,43564,69151338,46805,-0.6953827142715454,0.1297987997531891,-0.12841364741325378,69151339
04-Apr-2020 06:54:43.771,0.6950598955154419,43564,69151338,46805,-0.6953896284103394,0.12976932525634766,-0.1283949315547943,69151340
04-Apr-2020 06:54:44.771,0.6950627565383911,43564,69151338,46805,-0.6953960657119751,0.1297452747821808,-0.12836894392967224,69151341
04-Apr-2020 06:54:45.771,0.6950677633285522,43564,69151338,46805,-0.6954009532928467,0.12972500920295715,-0.1283363401889801,69151342
04-Apr-2020 06:54:46.771,0.6950734853744507,43596,69151338,46805,-0.695404052734375,0.12969622015953064,-0.12831836938858032,69151343
04-Apr-2020 06:54:47.771,0.6950786113739014,43596,69151338,46805,-0.6954081058502197,0.12967032194137573,-0.1282953917980194,69151344
04-Apr-2020 06:54:48.771,0.6950850486755371,43596,69151338,46805,-0.6954123973846436,0.12964853644371033,-0.12825778126716614,69151345
04-Apr-2020 06:54:49.771,0.6950869560241699,43596,69151338,46805,-0.6954183578491211,0.12962856888771057,-0.12823569774627686,69151346
04-Apr-2020 06:54:50.771,0.6950924396514893,43596,69151338,46805,-0.695421576499939,0.129595547914505,-0.12822088599205017,69151347
04-Apr-2020 06:54:51.771,0.6950997114181519,43596,69151338,46805,-0.6954236030578613,0.12957170605659485,-0.12819543480873108,69151348
04-Apr-2020 06:54:52.771,0.6951020956039429,43596,69151338,46805,-0.6954308748245239,0.1295505166053772,-0.12816491723060608,69151349
04-Apr-2020 06:54:53.771,0.6951024532318115,43596,69151338,46805,-0.6954395771026611,0.12952160835266113,-0.1281435489654541,69151350
04-Apr-2020 06:54:54.771,0.6951125860214233,43596,69151338,46805,-0.695439338684082,0.1294921338558197,-0.12811890244483948,69151351
04-Apr-2020 06:54:55.771,0.6951203346252441,43596,69151338,46805,-0.6954418420791626,0.12946906685829163,-0.12808740139007568,69151352
04-Apr-2020 06:54:56.771,0.69511878490448,43596,69151338,46805,-0.6954529285430908,0.12944507598876953,-0.1280604898929596,69151353
04-Apr-2020 06:54:57.771,0.6951205730438232,43596,69151338,46805,-0.6954605579376221,0.12941661477088928,-0.1280379295349121,69151354
04-Apr-2020 06:54:58.771,0.6951324939727783,43596,69151338,46805,-0.6954586505889893,0.12939336895942688,-0.12800803780555725,69151355
04-Apr-2020 06:54:59.771,0.6951366662979126,43596,69151338,46805,-0.6954624652862549,0.129368394613266,-0.12798836827278137,69151356
04-Apr-2020 06:55:00.771,0.6951358318328857,43596,69151338,46805,-0.6954737901687622,0.12934023141860962,-0.12796062231063843,69151357
04-Apr-2020 06:55:01.771,0.6951409578323364,43596,69151338,46805,-0.6954778432846069,0.1293199062347412,-0.12793126702308655,69151358
04-Apr-2020 06:55:02.771,0.6951518058776855,43596,69151338,46805,-0.6954745054244995,0.12929797172546387,-0.12791335582733154,69151359
04-Apr-2020 06:55:03.771,0.6951556205749512,43596,69151338,46805,-0.6954807043075562,0.1292685568332672,-0.12788742780685425,69151360
04-Apr-2020 06:55:04.771,0.6951541900634766,43596,69151338,46805,-0.6954914331436157,0.12924104928970337,-0.12786638736724854,69151361
04-Apr-2020 06:55:05.771,0.6951627731323242,43596,69151338,46805,-0.6954916715621948,0.12921953201293945,-0.1278398036956787,69151362
04-Apr-2020 06:55:06.771,0.6951725482940674,43596,69151338,46805,-0.6954920291900635,0.12919309735298157,-0.1278110146522522,69151363
04-Apr-2020 06:55:07.771,0.6951714754104614,43596,69151338,46805,-0.6955031156539917,0.12915995717048645,-0.127788245677948,69151364
04-Apr-2020 06:55:08.771,0.6951726675033569,43596,69151338,46805,-0.6955118179321289,0.1291385293006897,-0.12775689363479614,69151365
04-Apr-2020 06:55:09.771,0.6951838731765747,43596,69151338,46805,-0.695510745048523,0.1291135549545288,-0.12772753834724426,69151366
04-Apr-2020 06:55:10.771,0.6951909065246582,43596,69151338,46805,-0.6955128908157349,0.1290871798992157,-0.12770432233810425,69151367
04-Apr-2020 06:55:11.771,0.6951899528503418,43596,69151338,46805,-0.6955220699310303,0.129061758518219,-0.12768515944480896,69151368
04-Apr-2020 06:55:12.771,0.6951932907104492,43596,69151370,46799,-0.6955277919769287,0.1290443241596222,-0.1276528239250183,69151369
04-Apr-2020 06:55:13.771,0.6952023506164551,43596,69151370,46799,-0.6955267190933228,0.1290205419063568,-0.1276339888572693,69151370
04-Apr-2020 06:55:14.771,0.6952085494995117,43596,69151370,46799,-0.695531964302063,0.1289840042591095,-0.12760686874389648,69151371
04-Apr-2020 06:55:15.771,0.6952083110809326,43596,69151370,46799,-0.695541501045227,0.12896236777305603,-0.12758055329322815,69151372
04-Apr-2020 06:55:16.771,0.6952147483825684,43596,69151370,46799,-0.6955438852310181,0.12894213199615479,-0.12755197286605835,69151373
04-Apr-2020 06:55:17.771,0.6952217817306519,43596,69151370,46799,-0.6955472230911255,0.12890812754631042,-0.12752962112426758,69151374
04-Apr-2020 06:55:18.771,0.6952259540557861,43628,69151370,46799,-0.6955517530441284,0.12888291478157043,-0.1275082528591156,69151375
04-Apr-2020 06:55:19.771,0.6952279806137085,43628,69151370,46799,-0.695559024810791,0.1288619339466095,-0.12747788429260254,69151376
04-Apr-2020 06:55:20.771,0.6952314376831055,43628,69151370,46799,-0.6955652236938477,0.12884032726287842,-0.1274482011795044,69151377
04-Apr-2020 06:55:21.771,0.695237398147583,43628,69151370,46799,-0.6955687999725342,0.1288072168827057,-0.1274290680885315,69151378
04-Apr-2020 06:55:22.771,0.6952418088912964,43628,69151370,46799,-0.6955732107162476,0.12878140807151794,-0.12740620970726013,69151379
04-Apr-2020 06:55:23.771,0.6952464580535889,43628,69151370,46799,-0.6955780982971191,0.12876346707344055,-0.12737324833869934,69151380
04-Apr-2020 06:55:24.771,0.695250391960144,43628,69151370,46799,-0.6955844163894653,0.12873339653015137,-0.12734732031822205,69151381
04-Apr-2020 06:55:25.771,0.6952552795410156,43628,69151370,46799,-0.6955877542495728,0.12870466709136963,-0.12733089923858643,69151382
04-Apr-2020 06:55:26.771,0.6952643394470215,43628,69151370,46799,-0.6955881118774414,0.1286812126636505,-0.12730339169502258,69151383
04-Apr-2020 06:55:27.771,0.6952656507492065,43628,69151370,46799,-0.6955958604812622,0.12866035103797913,-0.12727433443069458,69151384
04-Apr-2020 06:55:28.771,0.695267915725708,43628,69151370,46799,-0.695602297782898,0.12863239645957947,-0.12725582718849182,69151385
04-Apr-2020 06:55:29.771,0.6952757835388184,43628,69151370,46799,-0.695603609085083,0.1286088228225708,-0.12722912430763245,69151386
04-Apr-2020 06:55:30.771,0.6952824592590332,43628,69151370,46799,-0.6956069469451904,0.12858334183692932,-0.12719997763633728,69151387
04-Apr-2020 06:55:31.771,0.6952797174453735,43628,69151370,46799,-0.695618748664856,0.12855997681617737,-0.1271744966506958,69151388
04-Apr-2020 06:55:32.771,0.6952853202819824,43628,69151370,46799,-0.6956237554550171,0.12852707505226135,-0.12714964151382446,69151389
04-Apr-2020 06:55:33.771,0.6952962875366211,43628,69151370,46799,-0.695621132850647,0.128506600856781,-0.12712529301643372,69151390
04-Apr-2020 06:55:34.771,0.6953011751174927,43628,69151370,46799,-0.6956257820129395,0.1284853219985962,-0.1270943582057953,69151391
04-Apr-2020 06:55:35.771,0.6953010559082031,43628,69151370,46799,-0.6956356763839722,0.128455251455307,-0.12707194685935974,69151392
04-Apr-2020 06:55:36.771,0.6953085660934448,43628,69151370,46799,-0.6956360340118408,0.1284310519695282,-0.12705150246620178,69151393
04-Apr-2020 06:55:37.771,0.6953175067901611,43628,69151370,46799,-0.6956368684768677,0.12840452790260315,-0.12702471017837524,69151394
04-Apr-2020 06:55:38.771,0.6953157186508179,43628,69151370,46799,-0.695648193359375,0.128381609916687,-0.12699860334396362,69151395
04-Apr-2020 06:55:39.771,0.6953160762786865,43628,69151370,46799,-0.6956560611724854,0.12835735082626343,-0.12697553634643555,69151396
04-Apr-2020 06:55:40.771,0.6953263282775879,43628,69151370,46799,-0.695655107498169,0.12833625078201294,-0.1269461214542389,69151397
04-Apr-2020 06:55:41.771,0.69533371925354,43628,69151370,46799,-0.6956583261489868,0.12830397486686707,-0.12692108750343323,69151398
04-Apr-2020 06:55:42.771,0.6953309774398804,43628,69151370,46799,-0.6956691741943359,0.12828299403190613,-0.12689757347106934,69151399
04-Apr-2020 06:55:43.771,0.6953351497650146,43628,69151370,46799,-0.6956743001937866,0.12825629115104675,-0.1268741488456726,69151400
04-Apr-2020 06:55:44.771,0.6953479051589966,43628,69151402,46805,-0.695672869682312,0.1282263696193695,-0.12684309482574463,69151401
04-Apr-2020 06:55:45.771,0.6953511238098145,43628,69151402,46805,-0.6956791877746582,0.1281951665878296,-0.12682119011878967,69151402
04-Apr-2020 06:55:46.771,0.6953525543212891,43628,69151402,46805,-0.6956868171691895,0.12817177176475525,-0.12679627537727356,69151403
04-Apr-2020 06:55:47.771,0.6953600645065308,43628,69151402,46805,-0.6956888437271118,0.1281518042087555,-0.12676313519477844,69151404
04-Apr-2020 06:55:48.771,0.6953660249710083,43628,69151402,46805,-0.695691704750061,0.12812480330467224,-0.12674298882484436,69151405
04-Apr-2020 06:55:49.771,0.695370078086853,43628,69151402,46805,-0.6956973075866699,0.12809762358665466,-0.12671664357185364,69151406
04-Apr-2020 06:55:50.771,0.6953729391098022,43660,69151402,46805,-0.6957037448883057,0.12807485461235046,-0.12668904662132263,69151407
04-Apr-2020 06:55:51.771,0.695375919342041,43660,69151402,46805,-0.695708155632019,0.12805575132369995,-0.1266671121120453,69151408
04-Apr-2020 06:55:52.771,0.6953823566436768,43660,69151402,46805,-0.6957120895385742,0.1280241310596466,-0.12664377689361572,69151409
04-Apr-2020 06:55:53.771,0.6953868865966797,43660,69151402,46805,-0.6957173347473145,0.1279979944229126,-0.12661543488502502,69151410
04-Apr-2020 06:55:54.771,0.6953914165496826,43660,69151402,46805,-0.6957219839096069,0.12797865271568298,-0.12658581137657166,69151411
04-Apr-2020 06:55:55.771,0.6953955888748169,43660,69151402,46805,-0.6957266330718994,0.12795260548591614,-0.12656068801879883,69151412
04-Apr-2020 06:55:56.771,0.6954013109207153,43660,69151402,46805,-0.6957297325134277,0.12792176008224487,-0.1265438199043274,69151413
04-Apr-2020 06:55:57.771,0.6954066753387451,43660,69151402,46805,-0.6957333087921143,0.12790152430534363,-0.1265164017677307,69151414
04-Apr-2020 06:55:58.771,0.6954102516174316,43660,69151402,46805,-0.6957392692565918,0.1278780996799469,-0.12648731470108032,69151415
04-Apr-2020 06:55:59.771,0.6954126358032227,43660,69151402,46805,-0.6957457065582275,0.12785246968269348,-0.12646442651748657,69151416
04-Apr-2020 06:56:00.771,0.6954195499420166,43660,69151402,46805,-0.6957484483718872,0.1278229057788849,-0.12644153833389282,69151417
04-Apr-2020 06:56:01.771,0.6954246759414673,43660,69151402,46805,-0.6957526206970215,0.12780329585075378,-0.12640997767448425,69151418
04-Apr-2020 06:56:02.771,0.6954245567321777,43660,69151402,46805,-0.6957612037658691,0.1277790069580078,-0.12638899683952332,69151419
04-Apr-2020 06:56:03.771,0.6954308748245239,43660,69151402,46805,-0.6957641839981079,0.12775075435638428,-0.12636613845825195,69151420
04-Apr-2020 06:56:04.771,0.6954385042190552,43660,69151402,46805,-0.6957651376724243,0.1277274489402771,-0.12634190917015076,69151421
04-Apr-2020 06:56:05.771,0.6954411268234253,43660,69151402,46805,-0.6957716941833496,0.1277046501636505,-0.12631481885910034,69151422
04-Apr-2020 06:56:06.771,0.6954429149627686,43660,69151402,46805,-0.6957800388336182,0.1276746392250061,-0.12628906965255737,69151423
04-Apr-2020 06:56:07.771,0.695452094078064,43660,69151402,46805,-0.6957796812057495,0.12764841318130493,-0.1262671947479248,69151424
04-Apr-2020 06:56:08.771,0.6954590082168579,43660,69151402,46805,-0.6957828998565674,0.12762433290481567,-0.12623360753059387,69151425
04-Apr-2020 06:56:09.771,0.695458173751831,43660,69151402,46805,-0.6957923173904419,0.12760019302368164,-0.12621474266052246,69151426
04-Apr-2020 06:56:10.771,0.6954621076583862,43660,69151402,46805,-0.6957978010177612,0.1275709867477417,-0.1261897087097168,69151427
04-Apr-2020 06:56:11.771,0.6954710483551025,43660,69151402,46805,-0.6957986354827881,0.12754982709884644,-0.1261579394340515,69151428
04-Apr-2020 06:56:12.771,0.6954778432846069,43660,69151402,46805,-0.6958013772964478,0.12752112746238708,-0.12613290548324585,69151429
04-Apr-2020 06:56:13.771,0.6954779624938965,43660,69151402,46805,-0.6958106756210327,0.12749648094177246,-0.12610766291618347,69151430
04-Apr-2020 06:56:14.771,0.6954823732376099,43660,69151402,46805,-0.695814847946167,0.1274726390838623,-0.12608447670936584,69151431
04-Apr-2020 06:56:15.771,0.6954907178878784,43660,69151402,46805,-0.6958167552947998,0.12744387984275818,-0.12605717778205872,69151432
04-Apr-2020 06:56:16.771,0.6954944133758545,43660,69151434,46805,-0.69582200050354,0.12741652131080627,-0.12603384256362915,69151433
04-Apr-2020 06:56:17.771,0.695496678352356,43660,69151434,46805,-0.6958286762237549,0.12739571928977966,-0.12600558996200562,69151434
04-Apr-2020 06:56:18.771,0.6955016851425171,43660,69151434,46805,-0.6958334445953369,0.12737107276916504,-0.12597700953483582,69151435
04-Apr-2020 06:56:19.771,0.6955090761184692,43660,69151434,46805,-0.6958348751068115,0.12734246253967285,-0.12595754861831665,69151436
04-Apr-2020 06:56:20.771,0.6955115795135498,43660,69151434,46805,-0.6958414316177368,0.1273190975189209,-0.12593120336532593,69151437
04-Apr-2020 06:56:21.771,0.6955116987228394,43660,69151434,46805,-0.6958485841751099,0.1272989809513092,-0.1259101927280426,69151438
04-Apr-2020 06:56:22.771,0.6955205202102661,43692,69151434,46805,-0.6958502531051636,0.1272733211517334,-0.12587881088256836,69151439
04-Apr-2020 06:56:23.771,0.6955258846282959,43692,69151434,46805,-0.6958543062210083,0.12724125385284424,-0.12585890293121338,69151440
04-Apr-2020 06:56:24.771,0.695528507232666,43692,69151434,46805,-0.6958606243133545,0.12721720337867737,-0.12583443522453308,69151441
04-Apr-2020 06:56:25.771,0.6955338716506958,43692,69151434,46805,-0.6958653926849365,0.1271914541721344,-0.12580376863479614,69151442
04-Apr-2020 06:56:26.771,0.6955405473709106,43692,69151434,46805,-0.6958682537078857,0.1271645724773407,-0.12577849626541138,69151443
04-Apr-2020 06:56:27.771,0.6955463886260986,43692,69151434,46805,-0.6958713531494141,0.12713631987571716,-0.12575742602348328,69151444
04-Apr-2020 06:56:28.771,0.6955480575561523,43692,69151434,46805,-0.6958794593811035,0.12711217999458313,-0.12572813034057617,69151445
04-Apr-2020 06:56:29.771,0.6955498456954956,43692,69151434,46805,-0.6958845853805542,0.12709546089172363,-0.12570509314537048,69151446
04-Apr-2020 06:56:30.771,0.6955580711364746,43692,69151434,46805,-0.6958868503570557,0.1270650029182434,-0.12567827105522156,69151447
04-Apr-2020 06:56:31.771,0.6955640316009521,43692,69151434,46805,-0.6958911418914795,0.1270345151424408,-0.12565350532531738,69151448
04-Apr-2020 06:56:32.771,0.6955636739730835,43692,69151434,46805,-0.6958986520767212,0.12701845169067383,-0.1256309151649475,69151449
04-Apr-2020 06:56:33.771,0.695571780204773,43692,69151434,46805,-0.6959018707275391,0.1269891858100891,-0.12559747695922852,69151450
04-Apr-2020 06:56:34.771,0.695578932762146,43692,69151434,46805,-0.6959046125411987,0.12695562839508057,-0.12557491660118103,69151451
04-Apr-2020 06:56:35.771,0.6955828666687012,43692,69151434,46805,-0.6959097385406494,0.1269371211528778,-0.12554490566253662,69151452
04-Apr-2020 06:56:36.771,0.6955838203430176,43692,69151434,46805,-0.6959161758422852,0.12691208720207214,-0.1255302131175995,69151453
04-Apr-2020 06:56:37.771,0.6955897808074951,43692,69151434,46805,-0.6959203481674194,0.1268833875656128,-0.1255030632019043,69151454
04-Apr-2020 06:56:38.771,0.6955947875976562,43692,69151434,46805,-0.6959235668182373,0.12685969471931458,-0.12548130750656128,69151455
04-Apr-2020 06:56:39.771,0.6956006288528442,43692,69151434,46805,-0.6959272623062134,0.12683385610580444,-0.1254522204399109,69151456
04-Apr-2020 06:56:40.771,0.6956019401550293,43692,69151434,46805,-0.6959352493286133,0.12681198120117188,-0.12542393803596497,69151457
04-Apr-2020 06:56:41.771,0.69560706615448,43692,69151434,46805,-0.6959391832351685,0.12679150700569153,-0.1253955364227295,69151458
04-Apr-2020 06:56:42.771,0.6956156492233276,43692,69151434,46805,-0.6959407329559326,0.1267561912536621,-0.12537363171577454,69151459
04-Apr-2020 06:56:43.771,0.695618748664856,43692,69151434,46805,-0.6959468126296997,0.12673267722129822,-0.12534591555595398,69151460
04-Apr-2020 06:56:44.771,0.6956214904785156,43692,69151434,46805,-0.6959538459777832,0.12670665979385376,-0.1253189742565155,69151461
04-Apr-2020 06:56:45.771,0.6956254243850708,43692,69151434,46805,-0.695958137512207,0.1266821324825287,-0.12529754638671875,69151462
04-Apr-2020 06:56:46.771,0.6956335306167603,43692,69151434,46805,-0.6959600448608398,0.12665590643882751,-0.12526920437812805,69151463
04-Apr-2020 06:56:47.771,0.695635199546814,43692,69151434,46805,-0.6959656476974487,0.12663424015045166,-0.12525132298469543,69151464
04-Apr-2020 06:56:48.771,0.6956378221511841,43692,69151466,46805,-0.6959724426269531,0.12660646438598633,-0.125227153301239,69151465
04-Apr-2020 06:56:49.771,0.6956437826156616,43692,69151466,46805,-0.6959751844406128,0.12658360600471497,-0.12520095705986023,69151466
04-Apr-2020 06:56:50.771,0.6956518888473511,43692,69151466,46805,-0.6959774494171143,0.12655985355377197,-0.1251678466796875,69151467
04-Apr-2020 06:56:51.771,0.6956537961959839,43692,69151466,46805,-0.695984959602356,0.1265312135219574,-0.12514454126358032,69151468
04-Apr-2020 06:56:52.771,0.6956589221954346,43692,69151466,46805,-0.6959902048110962,0.12650048732757568,-0.12511861324310303,69151469
04-Apr-2020 06:56:53.771,0.6956642866134644,43692,69151466,46805,-0.6959928274154663,0.12648004293441772,-0.12509390711784363,69151470
04-Apr-2020 06:56:54.771,0.6956679821014404,43724,69151466,46805,-0.695997953414917,0.12645211815834045,-0.12507182359695435,69151471
04-Apr-2020 06:56:55.771,0.6956691741943359,43724,69151466,46805,-0.6960059404373169,0.12642690539360046,-0.12504634261131287,69151472
04-Apr-2020 06:56:56.771,0.6956740617752075,43724,69151466,46805,-0.6960101127624512,0.12640595436096191,-0.12501758337020874,69151473
04-Apr-2020 06:56:57.771,0.6956840753555298,43724,69151466,46805,-0.6960099935531616,0.1263778805732727,-0.12499073147773743,69151474
04-Apr-2020 06:56:58.771,0.6956890821456909,43724,69151466,46805,-0.6960142850875854,0.12634968757629395,-0.12496808171272278,69151475
04-Apr-2020 06:56:59.771,0.6956921815872192,43724,69151466,46805,-0.6960198879241943,0.12632861733436584,-0.12494184076786041,69151476
04-Apr-2020 06:57:00.771,0.695696234703064,43724,69151466,46805,-0.6960246562957764,0.12630340456962585,-0.12491703033447266,69151477
04-Apr-2020 06:57:01.771,0.6957052946090698,43724,69151466,46805,-0.696026086807251,0.126273512840271,-0.12488895654678345,69151478
04-Apr-2020 06:57:02.771,0.6957077980041504,43724,69151466,46805,-0.6960322856903076,0.12624725699424744,-0.12486745417118073,69151479
04-Apr-2020 06:57:03.771,0.6957094669342041,43724,69151466,46805,-0.6960388422012329,0.1262279450893402,-0.12484169006347656,69151480
04-Apr-2020 06:57:04.771,0.6957137584686279,43724,69151466,46805,-0.6960436105728149,0.12620273232460022,-0.12481577694416046,69151481
04-Apr-2020 06:57:05.771,0.6957188844680786,43724,69151466,46805,-0.696048378944397,0.12617474794387817,-0.12478914856910706,69151482
04-Apr-2020 06:57:06.771,0.6957234144210815,43724,69151466,46805,-0.6960527896881104,0.12615132331848145,-0.12476290762424469,69151483
04-Apr-2020 06:57:07.771,0.6957259178161621,43724,69151466,46805,-0.6960597038269043,0.12612885236740112,-0.12473413348197937,69151484
04-Apr-2020 06:57:08.771,0.6957317590713501,43724,69151466,46805,-0.6960626840591431,0.1261010766029358,-0.12471029162406921,69151485
04-Apr-2020 06:57:09.771,0.6957366466522217,43724,69151466,46805,-0.6960657835006714,0.12607505917549133,-0.12469291687011719,69151486
04-Apr-2020 06:57:10.771,0.6957434415817261,43724,69151466,46805,-0.6960694789886475,0.12604621052742004,-0.12466393411159515,69151487
04-Apr-2020 06:57:11.771,0.6957470178604126,43724,69151466,46805,-0.696076512336731,0.1260174810886383,-0.12463447451591492,69151488
04-Apr-2020 06:57:12.771,0.6957532167434692,43724,69151466,46805,-0.6960784196853638,0.1259939968585968,-0.12461231648921967,69151489
04-Apr-2020 06:57:13.771,0.6957591772079468,43724,69151466,46805,-0.6960830688476562,0.12596502900123596,-0.12458203732967377,69151490
04-Apr-2020 06:57:14.771,0.6957612037658691,43724,69151466,46805,-0.6960891485214233,0.1259426772594452,-0.1245606392621994,69151491
04-Apr-2020 06:57:15.771,0.6957622766494751,43724,69151466,46805,-0.696094274520874,0.12592646479606628,-0.1245427131652832,69151492
04-Apr-2020 06:57:16.771,0.6957695484161377,43724,69151466,46805,-0.6960973739624023,0.1259005069732666,-0.12450985610485077,69151493
04-Apr-2020 06:57:17.771,0.6957757472991943,43724,69151466,46805,-0.6960998773574829,0.12587440013885498,-0.12448760867118835,69151494
04-Apr-2020 06:57:18.771,0.695778489112854,43724,69151466,46805,-0.6961071491241455,0.12585002183914185,-0.12445536255836487,69151495
04-Apr-2020 06:57:19.771,0.6957809925079346,43724,69151466,46805,-0.6961137056350708,0.12582319974899292,-0.12443140149116516,69151496
04-Apr-2020 06:57:20.771,0.6957889795303345,43724,69151498,46805,-0.6961154937744141,0.12579753994941711,-0.12440361082553864,69151497
04-Apr-2020 06:57:21.771,0.6957942247390747,43724,69151498,46805,-0.6961201429367065,0.12576702237129211,-0.12438026070594788,69151498
04-Apr-2020 06:57:22.771,0.695797324180603,43724,69151498,46805,-0.6961256265640259,0.1257428228855133,-0.12435564398765564,69151499
04-Apr-2020 06:57:23.771,0.6958000659942627,43724,69151498,46805,-0.6961318254470825,0.1257154643535614,-0.12433257699012756,69151500
04-Apr-2020 06:57:24.771,0.6958074569702148,43724,69151498,46805,-0.6961336135864258,0.12569043040275574,-0.12430649995803833,69151501
04-Apr-2020 06:57:25.771,0.6958112716674805,43724,69151498,46805,-0.696138858795166,0.12566620111465454,-0.1242804080247879,69151502
04-Apr-2020 06:57:26.771,0.6958129405975342,43756,69151498,46805,-0.69614577293396,0.12564250826835632,-0.12425602972507477,69151503
04-Apr-2020 06:57:27.771,0.6958209276199341,43756,69151498,46805,-0.6961476802825928,0.1256159543991089,-0.12422698736190796,69151504
04-Apr-2020 06:57:28.771,0.6958273649215698,43756,69151498,46805,-0.6961504220962524,0.1255912482738495,-0.12419973313808441,69151505
04-Apr-2020 06:57:29.771,0.6958301067352295,43756,69151498,46805,-0.6961567401885986,0.1255648136138916,-0.12417787313461304,69151506
04-Apr-2020 06:57:30.771,0.6958318948745728,43756,69151498,46805,-0.696163535118103,0.12553822994232178,-0.12415635585784912,69151507
04-Apr-2020 06:57:31.771,0.6958388090133667,43756,69151498,46805,-0.6961667537689209,0.12551292777061462,-0.12412537634372711,69151508
04-Apr-2020 06:57:32.771,0.695844292640686,43756,69151498,46805,-0.6961691379547119,0.12548953294754028,-0.12410436570644379,69151509
04-Apr-2020 06:57:33.771,0.695846438407898,43756,69151498,46805,-0.6961768865585327,0.12546426057815552,-0.12407511472702026,69151510
04-Apr-2020 06:57:34.771,0.6958490610122681,43756,69151498,46805,-0.696182131767273,0.12543973326683044,-0.12405562400817871,69151511
04-Apr-2020 06:57:35.771,0.6958565711975098,43756,69151498,46805,-0.6961840391159058,0.125416100025177,-0.12402689456939697,69151512
04-Apr-2020 06:57:36.771,0.6958606243133545,43756,69151498,46805,-0.6961884498596191,0.1253897249698639,-0.12400336563587189,69151513
04-Apr-2020 06:57:37.771,0.6958644390106201,43756,69151498,46805,-0.6961942911148071,0.12536373734474182,-0.12397737801074982,69151514
04-Apr-2020 06:57:38.771,0.6958677768707275,43756,69151498,46805,-0.696199893951416,0.12533894181251526,-0.12395334243774414,69151515
04-Apr-2020 06:57:39.771,0.6958773136138916,43756,69151498,46805,-0.6962006092071533,0.1253090798854828,-0.12392565608024597,69151516
04-Apr-2020 06:57:40.771,0.6958810091018677,43756,69151498,46805,-0.6962059736251831,0.12528526782989502,-0.12389868497848511,69151517
04-Apr-2020 06:57:41.771,0.6958838701248169,43756,69151498,46805,-0.696212887763977,0.12525683641433716,-0.12387041747570038,69151518
04-Apr-2020 06:57:42.771,0.6958885192871094,43756,69151498,46805,-0.6962178945541382,0.12523263692855835,-0.12384216487407684,69151519
04-Apr-2020 06:57:43.771,0.695894718170166,43756,69151498,46805,-0.6962200403213501,0.12520742416381836,-0.12381964921951294,69151520
04-Apr-2020 06:57:44.771,0.6958966255187988,43756,69151498,46805,-0.696225643157959,0.12518683075904846,-0.12379881739616394,69151521
04-Apr-2020 06:57:45.771,0.6958982944488525,43756,69151498,46805,-0.6962330341339111,0.1251622438430786,-0.12377266585826874,69151522
04-Apr-2020 06:57:46.771,0.6959062814712524,43756,69151498,46805,-0.696234941482544,0.12513595819473267,-0.12374508380889893,69151523
04-Apr-2020 06:57:47.771,0.6959118843078613,43756,69151498,46805,-0.69623863697052,0.1251053512096405,-0.12372332811355591,69151524
04-Apr-2020 06:57:48.771,0.6959160566329956,43756,69151498,46805,-0.6962428092956543,0.12508270144462585,-0.12369976937770844,69151525
04-Apr-2020 06:57:49.771,0.6959183216094971,43756,69151498,46805,-0.69624924659729,0.12506085634231567,-0.12367327511310577,69151526
04-Apr-2020 06:57:50.771,0.6959249973297119,43756,69151498,46805,-0.6962522268295288,0.1250329613685608,-0.12364539504051208,69151527
04-Apr-2020 06:57:51.771,0.6959335803985596,43756,69151498,46805,-0.6962532997131348,0.12500634789466858,-0.12361878156661987,69151528
04-Apr-2020 06:57:52.771,0.6959356069564819,43756,69151530,46812,-0.6962614059448242,0.12498080730438232,-0.12358811497688293,69151529
04-Apr-2020 06:57:53.771,0.6959366798400879,43756,69151530,46812,-0.6962686777114868,0.12495844066143036,-0.12356381118297577,69151530
04-Apr-2020 06:57:54.771,0.6959425210952759,43756,69151530,46812,-0.696271538734436,0.12493124604225159,-0.12354283034801483,69151531
04-Apr-2020 06:57:55.771,0.695947527885437,43756,69151530,46812,-0.6962751150131226,0.12490560114383698,-0.12351801991462708,69151532
04-Apr-2020 06:57:56.771,0.6959505081176758,43756,69151530,46812,-0.6962814331054688,0.1248774379491806,-0.12349466979503632,69151533
04-Apr-2020 06:57:57.771,0.6959538459777832,43756,69151530,46812,-0.6962870359420776,0.12485961616039276,-0.12346222996711731,69151534
04-Apr-2020 06:57:58.771,0.6959608793258667,43788,69151530,46812,-0.6962885856628418,0.12483038008213043,-0.12344345450401306,69151535
04-Apr-2020 06:57:59.771,0.6959683895111084,43788,69151530,46812,-0.6962915658950806,0.12480044364929199,-0.12341561913490295,69151536
04-Apr-2020 06:58:00.771,0.6959683895111084,43788,69151530,46812,-0.6962985992431641,0.12477973103523254,-0.12339568138122559,69151537
04-Apr-2020 06:58:01.771,0.6959742307662964,43788,69151530,46812,-0.6963027715682983,0.12475714087486267,-0.12336312234401703,69151538
04-Apr-2020 06:58:02.771,0.6959809064865112,43788,69151530,46812,-0.6963052749633789,0.12472864985466003,-0.12333996593952179,69151539
04-Apr-2020 06:58:03.771,0.6959853172302246,43788,69151530,46812,-0.6963099241256714,0.12470364570617676,-0.12331424653530121,69151540
04-Apr-2020 06:58:04.771,0.6959863901138306,43788,69151530,46812,-0.6963173151016235,0.12467938661575317,-0.12329140305519104,69151541
04-Apr-2020 06:58:05.771,0.6959898471832275,43788,69151530,46812,-0.6963222026824951,0.12465524673461914,-0.12326893210411072,69151542
04-Apr-2020 06:58:06.771,0.6959977149963379,43788,69151530,46812,-0.6963242292404175,0.12462460994720459,-0.12324346601963043,69151543
04-Apr-2020 06:58:07.771,0.6960028409957886,43788,69151530,46812,-0.6963284015655518,0.12460021674633026,-0.1232154369354248,69151544
04-Apr-2020 06:58:08.771,0.6960053443908691,43788,69151530,46812,-0.6963351964950562,0.12457659840583801,-0.12318755686283112,69151545
04-Apr-2020 06:58:09.771,0.6960115432739258,43788,69151530,46812,-0.6963381767272949,0.12455160915851593,-0.12316197156906128,69151546
04-Apr-2020 06:58:10.771,0.6960165500640869,43788,69151530,46812,-0.6963417530059814,0.12452487647533417,-0.12313748896121979,69151547
04-Apr-2020 06:58:11.771,0.6960200071334839,43788,69151530,46812,-0.6963474750518799,0.1245003491640091,-0.12311090528964996,69151548
04-Apr-2020 06:58:12.771,0.6960228681564331,43788,69151530,46812,-0.6963534355163574,0.12447740137577057,-0.12308439612388611,69151549
04-Apr-2020 06:58:13.771,0.696029782295227,43788,69151530,46812,-0.6963549852371216,0.12444910407066345,-0.12306581437587738,69151550
04-Apr-2020 06:58:14.771,0.6960378885269165,43788,69151530,46812,-0.6963564157485962,0.12442229688167572,-0.12303809821605682,69151551
04-Apr-2020 06:58:15.771,0.6960387229919434,43788,69151530,46812,-0.696365237236023,0.12440240383148193,-0.12300540506839752,69151552
04-Apr-2020 06:58:16.771,0.6960405111312866,43788,69151530,46812,-0.6963710784912109,0.1243734210729599,-0.12299150228500366,69151553
04-Apr-2020 06:58:17.771,0.696047306060791,43788,69151530,46812,-0.696373701095581,0.12434881925582886,-0.12296108901500702,69151554
04-Apr-2020 06:58:18.771,0.6960489749908447,43788,69151530,46812,-0.6963815689086914,0.12432384490966797,-0.12293237447738647,69151555
04-Apr-2020 06:58:19.771,0.6960527896881104,43788,69151530,46812,-0.6963860988616943,0.12429800629615784,-0.12291216850280762,69151556
04-Apr-2020 06:58:20.771,0.6960582733154297,43788,69151530,46812,-0.6963902711868286,0.12427282333374023,-0.12288370728492737,69151557
04-Apr-2020 06:58:21.771,0.6960653066635132,43788,69151530,46812,-0.6963915824890137,0.12424848973751068,-0.1228599101305008,69151558
04-Apr-2020 06:58:22.771,0.6960710287094116,43788,69151530,46812,-0.696395754814148,0.1242201030254364,-0.12283314764499664,69151559
04-Apr-2020 06:58:23.772,0.6960735321044922,43788,69151530,46812,-0.6964014768600464,0.12419722974300385,-0.12280876934528351,69151560
04-Apr-2020 06:58:24.772,0.696078896522522,43788,69151562,46805,-0.6964058876037598,0.12417089939117432,-0.12277957797050476,69151561
04-Apr-2020 06:58:25.772,0.6960865259170532,43788,69151562,46805,-0.6964069604873657,0.12414610385894775,-0.12275458872318268,69151562
04-Apr-2020 06:58:26.772,0.696090579032898,43788,69151562,46805,-0.6964124441146851,0.12411871552467346,-0.12272879481315613,69151563
04-Apr-2020 06:58:27.772,0.6960921287536621,43788,69151562,46805,-0.6964187622070312,0.12409433722496033,-0.12270902097225189,69151564
04-Apr-2020 06:58:28.772,0.69609534740448,43788,69151562,46805,-0.6964240074157715,0.12406912446022034,-0.12268684804439545,69151565
04-Apr-2020 06:58:29.772,0.6961023807525635,43788,69151562,46805,-0.696426510810852,0.12404313683509827,-0.12265844643115997,69151566
04-Apr-2020 06:58:30.772,0.6961052417755127,43820,69151562,46805,-0.6964328289031982,0.12401476502418518,-0.12263466417789459,69151567
04-Apr-2020 06:58:31.772,0.6961073875427246,43820,69151562,46805,-0.6964395046234131,0.12399400770664215,-0.12260699272155762,69151568
04-Apr-2020 06:58:32.772,0.6961151361465454,43820,69151562,46805,-0.6964411735534668,0.12396840751171112,-0.12257841229438782,69151569
04-Apr-2020 06:58:33.772,0.6961196660995483,43820,69151562,46805,-0.6964457035064697,0.12394027411937714,-0.12255576252937317,69151570
04-Apr-2020 06:58:34.772,0.6961233615875244,43820,69151562,46805,-0.6964497566223145,0.12391877174377441,-0.12253214418888092,69151571
04-Apr-2020 06:58:35.772,0.6961266994476318,43820,69151562,46805,-0.696455717086792,0.12389406561851501,-0.12250594794750214,69151572
04-Apr-2020 06:58:36.772,0.6961327791213989,43820,69151562,46805,-0.6964594125747681,0.12386876344680786,-0.12247665226459503,69151573
04-Apr-2020 06:58:37.772,0.6961393356323242,43820,69151562,46805,-0.6964620351791382,0.12384045124053955,-0.12245288491249084,69151574
04-Apr-2020 06:58:38.772,0.696143388748169,43820,69151562,46805,-0.6964668035507202,0.12381897866725922,-0.1224251240491867,69151575
04-Apr-2020 06:58:39.772,0.6961456537246704,43820,69151562,46805,-0.6964728832244873,0.12378990650177002,-0.12240545451641083,69151576
04-Apr-2020 06:58:40.772,0.6961532831192017,43820,69151562,46805,-0.6964747905731201,0.12376363575458527,-0.12237924337387085,69151577
04-Apr-2020 06:58:41.772,0.6961592435836792,43820,69151562,46805,-0.6964789628982544,0.12373438477516174,-0.12235008180141449,69151578
04-Apr-2020 06:58:42.772,0.6961593627929688,43820,69151562,46805,-0.6964874267578125,0.12371222674846649,-0.12232470512390137,69151579
04-Apr-2020 06:58:43.772,0.6961623430252075,43820,69151562,46805,-0.6964921951293945,0.12369005382061005,-0.1223016083240509,69151580
04-Apr-2020 06:58:44.772,0.6961696147918701,43820,69151562,46805,-0.6964945793151855,0.12366455793380737,-0.12227165699005127,69151581
04-Apr-2020 06:58:45.772,0.6961753368377686,43820,69151562,46805,-0.696497917175293,0.12364010512828827,-0.12224631011486053,69151582
04-Apr-2020 06:58:46.772,0.6961746215820312,43820,69151562,46805,-0.6965066194534302,0.1236179918050766,-0.12222303450107574,69151583
04-Apr-2020 06:58:47.772,0.6961770057678223,43820,69151562,46805,-0.6965125799179077,0.12359242141246796,-0.12220165133476257,69151584
04-Apr-2020 06:58:48.772,0.6961866617202759,43820,69151562,46805,-0.6965125799179077,0.1235651969909668,-0.12217354774475098,69151585
04-Apr-2020 06:58:49.772,0.6961920261383057,43820,69151562,46805,-0.696516752243042,0.12353689968585968,-0.12214858829975128,69151586
04-Apr-2020 06:58:50.772,0.6961934566497803,43820,69151562,46805,-0.6965241432189941,0.12351030111312866,-0.1221257895231247,69151587
04-Apr-2020 06:58:51.772,0.6962021589279175,43820,69151562,46805,-0.6965246200561523,0.1234840601682663,-0.12209880352020264,69151588
04-Apr-2020 06:58:52.772,0.6962093114852905,43820,69151562,46805,-0.696526288986206,0.123459592461586,-0.12207327783107758,69151589
04-Apr-2020 06:58:53.772,0.6962119340896606,43820,69151562,46805,-0.6965330839157104,0.12343209981918335,-0.12204751372337341,69151590
04-Apr-2020 06:58:54.772,0.6962130069732666,43820,69151562,46805,-0.6965404748916626,0.12340958416461945,-0.12202262878417969,69151591
04-Apr-2020 06:58:55.772,0.6962189674377441,43820,69151562,46805,-0.6965426206588745,0.12338587641716003,-0.12200005352497101,69151592
04-Apr-2020 06:58:56.772,0.6962226629257202,43820,69151594,46805,-0.6965477466583252,0.12336067855358124,-0.12197333574295044,69151593
04-Apr-2020 06:58:57.772,0.6962254047393799,43820,69151594,46805,-0.6965541839599609,0.1233358383178711,-0.12194643914699554,69151594
04-Apr-2020 06:58:58.772,0.6962289810180664,43820,69151594,46805,-0.6965603828430176,0.12330994009971619,-0.12191753089427948,69151595
04-Apr-2020 06:58:59.772,0.696235179901123,43820,69151594,46805,-0.6965627670288086,0.12328371405601501,-0.12189581990242004,69151596
04-Apr-2020 06:59:00.772,0.6962437629699707,43820,69151594,46805,-0.6965640783309937,0.12325622141361237,-0.12186627089977264,69151597
04-Apr-2020 06:59:01.772,0.6962450742721558,43820,69151594,46805,-0.696570873260498,0.12323327362537384,-0.12184317409992218,69151598
04-Apr-2020 06:59:02.772,0.6962480545043945,43852,69151594,46805,-0.6965763568878174,0.12320929765701294,-0.12181858718395233,69151599
04-Apr-2020 06:59:03.772,0.6962544918060303,43852,69151594,46805,-0.6965787410736084,0.12318526208400726,-0.12179359793663025,69151600
04-Apr-2020 06:59:04.772,0.6962597370147705,43852,69151594,46805,-0.6965830326080322,0.12315413355827332,-0.12177079916000366,69151601
04-Apr-2020 06:59:05.772,0.6962622404098511,43852,69151594,46805,-0.6965899467468262,0.12312830984592438,-0.12174393236637115,69151602
04-Apr-2020 06:59:06.772,0.696265697479248,43852,69151594,46805,-0.6965948343276978,0.12310594320297241,-0.12171722948551178,69151603
04-Apr-2020 06:59:07.772,0.696273922920227,43852,69151594,46805,-0.6965959072113037,0.12307979166507721,-0.12168967723846436,69151604
04-Apr-2020 06:59:08.772,0.6962788105010986,43852,69151594,46805,-0.6966006755828857,0.12305198609828949,-0.1216648668050766,69151605
04-Apr-2020 06:59:09.772,0.6962807178497314,43852,69151594,46805,-0.6966081857681274,0.12302325665950775,-0.1216399073600769,69151606
04-Apr-2020 06:59:10.772,0.6962838172912598,43852,69151594,46805,-0.6966120004653931,0.12300340831279755,-0.12161776423454285,69151607
04-Apr-2020 06:59:11.772,0.696291446685791,43852,69151594,46805,-0.6966142654418945,0.12297345697879791,-0.1215919703245163,69151608
04-Apr-2020 06:59:12.772,0.6962954998016357,43852,69151594,46805,-0.6966195106506348,0.12295086681842804,-0.12156285345554352,69151609
04-Apr-2020 06:59:13.772,0.6962974071502686,43852,69151594,46805,-0.6966261863708496,0.12292511761188507,-0.12153832614421844,69151610
04-Apr-2020 06:59:14.772,0.6963012218475342,43852,69151594,46805,-0.6966303586959839,0.12290242314338684,-0.12151674926280975,69151611
04-Apr-2020 06:59:15.772,0.6963086128234863,43852,69151594,46805,-0.6966320276260376,0.12287503480911255,-0.12149247527122498,69151612
04-Apr-2020 06:59:16.772,0.6963142156600952,43852,69151594,46805,-0.6966348886489868,0.12285193800926208,-0.12146508693695068,69151613
04-Apr-2020 06:59:17.772,0.6963149309158325,43852,69151594,46805,-0.6966439485549927,0.1228242963552475,-0.12143763899803162,69151614
04-Apr-2020 06:59:18.772,0.6963192224502563,43852,69151594,46805,-0.6966471672058105,0.12280404567718506,-0.12141571938991547,69151615
04-Apr-2020 06:59:19.772,0.6963274478912354,43852,69151594,46805,-0.6966480016708374,0.12277644872665405,-0.1213911920785904,69151616
04-Apr-2020 06:59:20.772,0.6963315010070801,43852,69151594,46805,-0.6966533660888672,0.1227489560842514,-0.1213645339012146,69151617
04-Apr-2020 06:59:21.772,0.6963317394256592,43852,69151594,46805,-0.6966636180877686,0.12271884083747864,-0.12133598327636719,69151618
04-Apr-2020 06:59:22.772,0.6963381767272949,43852,69151594,46805,-0.6966657638549805,0.1226947158575058,-0.1213124543428421,69151619
04-Apr-2020 06:59:23.772,0.6963459253311157,43852,69151594,46805,-0.6966664791107178,0.12267209589481354,-0.12128546833992004,69151620
04-Apr-2020 06:59:24.772,0.6963491439819336,43852,69151594,46805,-0.6966726779937744,0.12264327704906464,-0.12126106023788452,69151621
04-Apr-2020 06:59:25.772,0.6963497400283813,43852,69151594,46805,-0.6966811418533325,0.12261861562728882,-0.121233269572258,69151622
04-Apr-2020 06:59:26.772,0.6963566541671753,43852,69151594,46805,-0.6966825723648071,0.12259319424629211,-0.12120930850505829,69151623
04-Apr-2020 06:59:27.772,0.6963623762130737,43852,69151594,46805,-0.6966855525970459,0.1225699931383133,-0.12118470668792725,69151624
04-Apr-2020 06:59:28.772,0.696365237236023,43852,69151626,46805,-0.6966919898986816,0.12254224717617035,-0.12115724384784698,69151625
04-Apr-2020 06:59:29.772,0.6963666677474976,43852,69151626,46805,-0.6966983079910278,0.1225186139345169,-0.12113815546035767,69151626
04-Apr-2020 06:59:30.772,0.6963754892349243,43852,69151626,46805,-0.6966981887817383,0.12249650061130524,-0.12111008167266846,69151627
04-Apr-2020 06:59:31.772,0.6963815689086914,43852,69151626,46805,-0.6967015266418457,0.1224660575389862,-0.12108837068080902,69151628
04-Apr-2020 06:59:32.772,0.6963850259780884,43852,69151626,46805,-0.6967073678970337,0.12244093418121338,-0.12105773389339447,69151629
04-Apr-2020 06:59:33.772,0.6963851451873779,43852,69151626,46805,-0.6967154741287231,0.1224176287651062,-0.12103578448295593,69151630
04-Apr-2020 06:59:34.772,0.6963911056518555,43884,69151626,46805,-0.6967180967330933,0.12239320576190948,-0.12100981175899506,69151631
04-Apr-2020 06:59:35.772,0.6963979005813599,43884,69151626,46805,-0.6967209577560425,0.12236510217189789,-0.12098246812820435,69151632
04-Apr-2020 06:59:36.772,0.6963996887207031,43884,69151626,46805,-0.696727991104126,0.12234427034854889,-0.12095355987548828,69151633
04-Apr-2020 06:59:37.772,0.6964013576507568,43884,69151626,46805,-0.6967350244522095,0.12231774628162384,-0.1209304928779602,69151634
04-Apr-2020 06:59:38.772,0.6964089870452881,43884,69151626,46805,-0.6967357397079468,0.12228928506374359,-0.12090994417667389,69151635
04-Apr-2020 06:59:39.772,0.6964191198348999,43884,69151626,46805,-0.6967359781265259,0.12226665019989014,-0.1208745688199997,69151636
04-Apr-2020 06:59:40.772,0.6964190006256104,43884,69151626,46805,-0.6967438459396362,0.12224148213863373,-0.12085482478141785,69151637
04-Apr-2020 06:59:41.772,0.6964229345321655,43884,69151626,46805,-0.6967498064041138,0.12221494317054749,-0.12082554399967194,69151638
04-Apr-2020 06:59:42.772,0.6964315176010132,43884,69151626,46805,-0.6967493295669556,0.12218853831291199,-0.1208050549030304,69151639
04-Apr-2020 06:59:43.772,0.6964364051818848,43884,69151626,46805,-0.6967529058456421,0.12216401100158691,-0.12077997624874115,69151640
04-Apr-2020 06:59:44.772,0.696434497833252,43884,69151626,46805,-0.6967642307281494,0.12213750183582306,-0.12075528502464294,69151641
04-Apr-2020 06:59:45.772,0.6964349746704102,43884,69151626,46805,-0.6967713832855225,0.12211839854717255,-0.12073001265525818,69151642
04-Apr-2020 06:59:46.772,0.6964461803436279,43884,69151626,46805,-0.6967699527740479,0.12208698689937592,-0.12070520222187042,69151643
04-Apr-2020 06:59:47.772,0.6964505910873413,43884,69151626,46805,-0.6967742443084717,0.12206153571605682,-0.12068046629428864,69151644
04-Apr-2020 06:59:48.772,0.6964513063430786,43884,69151626,46805,-0.696782112121582,0.12203611433506012,-0.12065552175045013,69151645
04-Apr-2020 06:59:49.772,0.6964548826217651,43884,69151626,46805,-0.6967877149581909,0.12201283872127533,-0.12062764167785645,69151646
04-Apr-2020 06:59:50.772,0.6964641809463501,43884,69151626,46805,-0.6967865228652954,0.12198787927627563,-0.1206059604883194,69151647
04-Apr-2020 06:59:51.772,0.6964718103408813,43884,69151626,46805,-0.6967896223068237,0.12195789813995361,-0.12057530879974365,69151648
04-Apr-2020 06:59:52.772,0.6964715719223022,43884,69151626,46805,-0.6967984437942505,0.12193754315376282,-0.12054315209388733,69151649
04-Apr-2020 06:59:53.772,0.6964746713638306,43884,69151626,46805,-0.696803092956543,0.12190844118595123,-0.12052865326404572,69151650
04-Apr-2020 06:59:54.772,0.6964830160140991,43884,69151626,46805,-0.6968035697937012,0.12188515067100525,-0.1205005794763565,69151651
04-Apr-2020 06:59:55.772,0.696487307548523,43884,69151626,46805,-0.696808934211731,0.12185978889465332,-0.12047076225280762,69151652
04-Apr-2020 06:59:56.772,0.6964849233627319,43884,69151626,46805,-0.696818470954895,0.12183555960655212,-0.12045358121395111,69151653
04-Apr-2020 06:59:57.772,0.696492075920105,43884,69151626,46805,-0.6968209743499756,0.12181062996387482,-0.1204235851764679,69151654
04-Apr-2020 06:59:58.772,0.6965006589889526,43884,69151626,46805,-0.6968206167221069,0.12178321182727814,-0.12040328979492188,69151655
04-Apr-2020 06:59:59.772,0.6965024471282959,43884,69151626,46805,-0.6968269348144531,0.12176097929477692,-0.12037889659404755,69151656
04-Apr-2020 07:00:00.772,0.6965014934539795,43884,69151658,46805,-0.6968369483947754,0.121738001704216,-0.12035016715526581,69151657
04-Apr-2020 07:00:01.772,0.6965112686157227,43884,69151658,46805,-0.6968376636505127,0.12170952558517456,-0.12031970918178558,69151658
04-Apr-2020 07:00:02.772,0.696517825126648,43884,69151658,46805,-0.6968386173248291,0.12168411910533905,-0.12030130624771118,69151659
04-Apr-2020 07:00:03.772,0.6965211629867554,43884,69151658,46805,-0.696845293045044,0.12165658175945282,-0.12027066946029663,69151660
04-Apr-2020 07:00:04.772,0.696520209312439,43884,69151658,46805,-0.6968545913696289,0.12163113057613373,-0.12024857103824615,69151661
04-Apr-2020 07:00:05.772,0.696530818939209,43884,69151658,46805,-0.6968529224395752,0.12160781025886536,-0.12022046744823456,69151662
04-Apr-2020 07:00:06.772,0.6965386867523193,43916,69151658,46805,-0.6968544721603394,0.12158073484897614,-0.12019461393356323,69151663
04-Apr-2020 07:00:07.772,0.6965392827987671,43916,69151658,46805,-0.696861982345581,0.12155285477638245,-0.12017267942428589,69151664
04-Apr-2020 07:00:08.772,0.6965386867523193,43916,69151658,46805,-0.6968715190887451,0.12152856588363647,-0.12014563381671906,69151665
04-Apr-2020 07:00:09.772,0.6965465545654297,43916,69151658,46805,-0.6968722343444824,0.12150655686855316,-0.12011919915676117,69151666
04-Apr-2020 07:00:10.772,0.6965557336807251,43916,69151658,46805,-0.6968734264373779,0.12147779762744904,-0.12008826434612274,69151667
04-Apr-2020 07:00:11.772,0.6965558528900146,43916,69151658,46805,-0.6968810558319092,0.12145194411277771,-0.12006968259811401,69151668
04-Apr-2020 07:00:12.772,0.6965556144714355,43916,69151658,46805,-0.6968892812728882,0.12143169343471527,-0.12004336714744568,69151669
04-Apr-2020 07:00:13.772,0.6965636014938354,43916,69151658,46805,-0.696890115737915,0.12140411138534546,-0.12002065777778625,69151670
04-Apr-2020 07:00:14.772,0.6965717077255249,43916,69151658,46805,-0.6968909502029419,0.12137922644615173,-0.11999188363552094,69151671
04-Apr-2020 07:00:15.772,0.6965724229812622,43916,69151658,46805,-0.6968990564346313,0.1213553249835968,-0.11996541917324066,69151672
04-Apr-2020 07:00:16.772,0.6965724229812622,43916,69151658,46805,-0.6969070434570312,0.121331125497818,-0.11994446814060211,69151673
04-Apr-2020 07:00:17.772,0.6965824365615845,43916,69151658,46805,-0.696906566619873,0.12130370736122131,-0.11991608142852783,69151674
04-Apr-2020 07:00:18.772,0.6965917348861694,43916,69151658,46805,-0.6969069242477417,0.12127745151519775,-0.11988706886768341,69151675
04-Apr-2020 07:00:19.772,0.6965895891189575,43916,69151658,46805,-0.6969176530838013,0.1212499588727951,-0.11986400187015533,69151676
04-Apr-2020 07:00:20.772,0.6965943574905396,43916,69151658,46805,-0.6969223022460938,0.12122371792793274,-0.11983685195446014,69151677
04-Apr-2020 07:00:21.772,0.696603536605835,43916,69151658,46805,-0.696921706199646,0.12119856476783752,-0.11981259286403656,69151678
04-Apr-2020 07:00:22.772,0.6966080665588379,43916,69151658,46805,-0.6969255208969116,0.12117873132228851,-0.11978533864021301,69151679
04-Apr-2020 07:00:23.772,0.6966062784194946,43916,69151658,46805,-0.6969356536865234,0.121153324842453,-0.11976101994514465,69151680
04-Apr-2020 07:00:24.772,0.6966111660003662,43916,69151658,46805,-0.6969388723373413,0.12113046646118164,-0.11973686516284943,69151681
04-Apr-2020 07:00:25.772,0.6966207027435303,43916,69151658,46805,-0.6969382762908936,0.12110523879528046,-0.11971040070056915,69151682
04-Apr-2020 07:00:26.772,0.6966264247894287,43916,69151658,46805,-0.696941614151001,0.12107774615287781,-0.11968564987182617,69151683
04-Apr-2020 07:00:27.772,0.6966253519058228,43916,69151658,46805,-0.6969512701034546,0.12105397880077362,-0.11965925991535187,69151684
04-Apr-2020 07:00:28.772,0.6966301202774048,43916,69151658,46805,-0.6969562768936157,0.12102709710597992,-0.11963032186031342,69151685
04-Apr-2020 07:00:29.772,0.6966400146484375,43916,69151658,46805,-0.6969553232192993,0.12100040912628174,-0.11960498988628387,69151686
04-Apr-2020 07:00:30.772,0.6966428756713867,43916,69151658,46805,-0.6969605684280396,0.12097395956516266,-0.11958491802215576,69151687
04-Apr-2020 07:00:31.772,0.6966431140899658,43916,69151658,46805,-0.6969698667526245,0.12094816565513611,-0.11955529451370239,69151688
04-Apr-2020 07:00:32.772,0.6966472864151001,43916,69151690,46805,-0.6969739198684692,0.12092302739620209,-0.11953188478946686,69151689
04-Apr-2020 07:00:33.772,0.6966583728790283,43916,69151690,46805,-0.6969723701477051,0.12089596688747406,-0.119503915309906,69151690
04-Apr-2020 07:00:34.772,0.6966615915298462,43916,69151690,46805,-0.696977972984314,0.12086975574493408,-0.11948025226593018,69151691
04-Apr-2020 07:00:35.772,0.6966614723205566,43916,69151690,46805,-0.6969867944717407,0.12084490060806274,-0.11945320665836334,69151692
04-Apr-2020 07:00:36.772,0.6966688632965088,43916,69151690,46805,-0.6969872713088989,0.12082268297672272,-0.11942990124225616,69151693
04-Apr-2020 07:00:37.772,0.6966774463653564,43916,69151690,46805,-0.6969864368438721,0.12079913914203644,-0.11940772831439972,69151694
04-Apr-2020 07:00:38.772,0.6966792345046997,43948,69151690,46805,-0.696994423866272,0.12077119946479797,-0.11937917768955231,69151695
04-Apr-2020 07:00:39.772,0.6966784000396729,43948,69151690,46805,-0.697005033493042,0.12074539065361023,-0.11934898793697357,69151696
04-Apr-2020 07:00:40.772,0.6966853141784668,43948,69151690,46805,-0.697006106376648,0.12071961164474487,-0.11932767927646637,69151697
04-Apr-2020 07:00:41.772,0.6966949701309204,43948,69151690,46805,-0.6970055103302002,0.12069568037986755,-0.11930008232593536,69151698
04-Apr-2020 07:00:42.772,0.6966977119445801,43948,69151690,46805,-0.6970130205154419,0.1206655353307724,-0.1192704439163208,69151699
04-Apr-2020 07:00:43.772,0.6966977119445801,43948,69151690,46805,-0.6970212459564209,0.12064063549041748,-0.11924764513969421,69151700
04-Apr-2020 07:00:44.772,0.6967029571533203,43948,69151690,46805,-0.6970233917236328,0.12061890959739685,-0.1192266047000885,69151701
04-Apr-2020 07:00:45.772,0.6967134475708008,43948,69151690,46805,-0.6970216035842896,0.12059307098388672,-0.11920192837715149,69151702
04-Apr-2020 07:00:46.772,0.6967124938964844,43948,69151690,46805,-0.6970323324203491,0.12056532502174377,-0.11917202174663544,69151703
04-Apr-2020 07:00:47.772,0.6967117786407471,43948,69151690,46805,-0.6970409154891968,0.12054388225078583,-0.11914846301078796,69151704
04-Apr-2020 07:00:48.772,0.696718692779541,43948,69151690,46805,-0.697041392326355,0.12052080035209656,-0.11912789940834045,69151705
04-Apr-2020 07:00:49.772,0.6967297792434692,43948,69151690,46805,-0.6970404386520386,0.1204928606748581,-0.11909715831279755,69151706
04-Apr-2020 07:00:50.772,0.6967300176620483,43948,69151690,46805,-0.697048544883728,0.12046797573566437,-0.1190737634897232,69151707
04-Apr-2020 07:00:51.772,0.6967322826385498,43948,69151690,46805,-0.6970562934875488,0.12043949961662292,-0.11904561519622803,69151708
04-Apr-2020 07:00:52.772,0.6967419385910034,43948,69151690,46805,-0.6970552206039429,0.12041190266609192,-0.11902065575122833,69151709
04-Apr-2020 07:00:53.772,0.6967496871948242,43948,69151690,46805,-0.6970562934875488,0.12038807570934296,-0.11899395287036896,69151710
04-Apr-2020 07:00:54.772,0.6967487335205078,43948,69151690,46805,-0.6970652341842651,0.12036581337451935,-0.11896860599517822,69151711
04-Apr-2020 07:00:55.772,0.6967495679855347,43948,69151690,46805,-0.6970736980438232,0.12033753097057343,-0.11894373595714569,69151712
04-Apr-2020 07:00:56.772,0.6967581510543823,43948,69151690,46805,-0.6970726251602173,0.12031435966491699,-0.11892260611057281,69151713
04-Apr-2020 07:00:57.772,0.696764349937439,43948,69151690,46805,-0.6970754861831665,0.1202903687953949,-0.11889435350894928,69151714
04-Apr-2020 07:00:58.772,0.6967635154724121,43948,69151690,46805,-0.6970851421356201,0.12026408314704895,-0.11886917054653168,69151715
04-Apr-2020 07:00:59.772,0.6967660188674927,43948,69151690,46805,-0.6970913410186768,0.12023533880710602,-0.11884665489196777,69151716
04-Apr-2020 07:01:00.772,0.6967757940292358,43948,69151690,46805,-0.6970899105072021,0.12021335959434509,-0.1188213974237442,69151717
04-Apr-2020 07:01:01.772,0.6967824697494507,43948,69151690,46805,-0.6970921754837036,0.12018726766109467,-0.11879473924636841,69151718
04-Apr-2020 07:01:02.772,0.6967804431915283,43948,69151690,46805,-0.6971030235290527,0.1201610267162323,-0.11877009272575378,69151719
04-Apr-2020 07:01:03.772,0.6967846155166626,43948,69151690,46805,-0.6971076726913452,0.12013491988182068,-0.11874404549598694,69151720
04-Apr-2020 07:01:04.772,0.6967940330505371,43948,69151722,46799,-0.6971064805984497,0.12011203169822693,-0.11871924996376038,69151721
04-Apr-2020 07:01:05.772,0.696799635887146,43948,69151722,46799,-0.6971094608306885,0.1200857013463974,-0.11869612336158752,69151722
04-Apr-2020 07:01:06.772,0.6967973709106445,43948,69151722,46799,-0.6971207857131958,0.1200590580701828,-0.11867006123065948,69151723
04-Apr-2020 07:01:07.772,0.6968024969100952,43948,69151722,46799,-0.6971241235733032,0.12003715336322784,-0.11864316463470459,69151724
04-Apr-2020 07:01:08.772,0.6968103647232056,43948,69151722,46799,-0.6971235275268555,0.1200139969587326,-0.11862131953239441,69151725
04-Apr-2020 07:01:09.772,0.696815013885498,43948,69151722,46799,-0.6971293687820435,0.11998279392719269,-0.11859133839607239,69151726
04-Apr-2020 07:01:10.772,0.6968141794204712,43980,69151722,46799,-0.6971389055252075,0.11995790898799896,-0.11856599152088165,69151727
04-Apr-2020 07:01:11.772,0.6968197822570801,43980,69151722,46799,-0.6971423625946045,0.11993086338043213,-0.11853949725627899,69151728
04-Apr-2020 07:01:12.772,0.6968288421630859,43980,69151722,46799,-0.6971416473388672,0.11990790069103241,-0.1185152679681778,69151729
04-Apr-2020 07:01:13.772,0.6968327760696411,43980,69151722,46799,-0.6971468925476074,0.11988356709480286,-0.11848622560501099,69151730
04-Apr-2020 07:01:14.772,0.6968317031860352,43980,69151722,46799,-0.6971560716629028,0.11985655128955841,-0.11846336722373962,69151731
04-Apr-2020 07:01:15.772,0.6968367099761963,43980,69151722,46799,-0.6971592903137207,0.11983682215213776,-0.11843840777873993,69151732
04-Apr-2020 07:01:16.772,0.6968463659286499,43980,69151722,46799,-0.6971575021743774,0.11981219053268433,-0.11841477453708649,69151733
04-Apr-2020 07:01:17.772,0.6968505382537842,43980,69151722,46799,-0.6971631050109863,0.11978524923324585,-0.11838552355766296,69151734
04-Apr-2020 07:01:18.772,0.6968472003936768,43980,69151722,46799,-0.6971741914749146,0.11975708603858948,-0.11836721003055573,69151735
04-Apr-2020 07:01:19.772,0.6968554258346558,43980,69151722,46799,-0.6971753835678101,0.11972956359386444,-0.11833928525447845,69151736
04-Apr-2020 07:01:20.772,0.6968652009963989,43980,69151722,46799,-0.6971750259399414,0.11970219016075134,-0.11831203103065491,69151737
04-Apr-2020 07:01:21.772,0.6968691349029541,43980,69151722,46799,-0.6971821784973145,0.11966913938522339,-0.1182808130979538,69151738
04-Apr-2020 07:01:22.772,0.6968677043914795,43980,69151722,46799,-0.6971919536590576,0.11964501440525055,-0.11825607717037201,69151739
04-Apr-2020 07:01:23.772,0.6968730688095093,43980,69151722,46799,-0.6971935033798218,0.1196240484714508,-0.11823403835296631,69151740
04-Apr-2020 07:01:24.772,0.6968816518783569,43980,69151722,46799,-0.697192907333374,0.11960063874721527,-0.1182110458612442,69151741
04-Apr-2020 07:01:25.772,0.6968816518783569,43980,69151722,46799,-0.6972013711929321,0.11957696080207825,-0.11818541586399078,69151742
04-Apr-2020 07:01:26.772,0.6968824863433838,43980,69151722,46799,-0.6972092390060425,0.11955326795578003,-0.11815804243087769,69151743
04-Apr-2020 07:01:27.772,0.6968905925750732,43980,69151722,46799,-0.697209358215332,0.11952744424343109,-0.11813545227050781,69151744
04-Apr-2020 07:01:28.772,0.6968978643417358,43980,69151722,46799,-0.6972109079360962,0.11949867010116577,-0.1181117445230484,69151745
04-Apr-2020 07:01:29.772,0.6968992948532104,43980,69151722,46799,-0.6972177028656006,0.11947961151599884,-0.11808302998542786,69151746
04-Apr-2020 07:01:30.772,0.6969026327133179,43980,69151722,46799,-0.6972240209579468,0.11944817006587982,-0.1180584579706192,69151747
04-Apr-2020 07:01:31.772,0.6969091892242432,43980,69151722,46799,-0.6972262859344482,0.11942002177238464,-0.11803469061851501,69151748
04-Apr-2020 07:01:32.772,0.696916937828064,43980,69151722,46799,-0.6972280740737915,0.11939218640327454,-0.11800654232501984,69151749
04-Apr-2020 07:01:33.772,0.6969178915023804,43980,69151722,46799,-0.6972366571426392,0.11936761438846588,-0.11797551810741425,69151750
04-Apr-2020 07:01:34.772,0.6969166994094849,43980,69151722,46799,-0.6972448825836182,0.11934654414653778,-0.11795566976070404,69151751
04-Apr-2020 07:01:35.772,0.6969244480133057,43980,69151722,46799,-0.6972464323043823,0.11931930482387543,-0.11792819201946259,69151752
04-Apr-2020 07:01:36.772,0.6969331502914429,43980,69151754,46792,-0.6972459554672241,0.11929601430892944,-0.11790326237678528,69151753
04-Apr-2020 07:01:37.772,0.6969331502914429,43980,69151754,46792,-0.697253942489624,0.11927269399166107,-0.11787886917591095,69151754
04-Apr-2020 07:01:38.772,0.6969332695007324,43980,69151754,46792,-0.6972624063491821,0.11924734711647034,-0.1178537905216217,69151755
04-Apr-2020 07:01:39.772,0.6969437599182129,43980,69151754,46792,-0.6972602605819702,0.11922314763069153,-0.11782984435558319,69151756
04-Apr-2020 07:01:40.772,0.6969504356384277,43980,69151754,46792,-0.6972614526748657,0.11919938027858734,-0.11780457198619843,69151757
04-Apr-2020 07:01:41.772,0.6969490051269531,43980,69151754,46792,-0.6972721815109253,0.1191701740026474,-0.11778025329113007,69151758
04-Apr-2020 07:01:42.772,0.6969527006149292,44012,69151754,46792,-0.6972776651382446,0.11914356052875519,-0.11775299906730652,69151759
04-Apr-2020 07:01:43.772,0.6969614028930664,44012,69151754,46792,-0.6972781419754028,0.11911685764789581,-0.11772726476192474,69151760
04-Apr-2020 07:01:44.772,0.6969671249389648,44012,69151754,46792,-0.6972812414169312,0.11908990144729614,-0.11770117282867432,69151761
04-Apr-2020 07:01:45.772,0.6969650983810425,44012,69151754,46792,-0.6972924470901489,0.11906088888645172,-0.11767598986625671,69151762
04-Apr-2020 07:01:46.772,0.6969698667526245,44012,69151754,46792,-0.6972957849502563,0.11904062330722809,-0.11764897406101227,69151763
04-Apr-2020 07:01:47.772,0.696979284286499,44012,69151754,46792,-0.6972945928573608,0.11901682615280151,-0.11762405931949615,69151764
04-Apr-2020 07:01:48.772,0.69698166847229,44012,69151754,46792,-0.6973004341125488,0.11898985505104065,-0.11760382354259491,69151765
04-Apr-2020 07:01:49.772,0.6969817876815796,44012,69151754,46792,-0.6973087787628174,0.11896619200706482,-0.11757801473140717,69151766
04-Apr-2020 07:01:50.772,0.6969869136810303,44012,69151754,46792,-0.6973122358322144,0.11894245445728302,-0.1175500750541687,69151767
04-Apr-2020 07:01:51.772,0.6969971656799316,44012,69151754,46792,-0.697311282157898,0.11891338229179382,-0.1175248771905899,69151768
04-Apr-2020 07:01:52.772,0.6970014572143555,44012,69151754,46792,-0.6973150968551636,0.11888857185840607,-0.11750183999538422,69151769
04-Apr-2020 07:01:53.772,0.6970010995864868,44012,69151754,46792,-0.6973239183425903,0.11886458098888397,-0.11747585237026215,69151770
04-Apr-2020 07:01:54.772,0.6970046758651733,44012,69151754,46792,-0.6973292827606201,0.11883868277072906,-0.11744903028011322,69151771
04-Apr-2020 07:01:55.772,0.6970126628875732,44012,69151754,46792,-0.697330117225647,0.11881259083747864,-0.1174236536026001,69151772
04-Apr-2020 07:01:56.772,0.6970155239105225,44012,69151754,46792,-0.697335958480835,0.11878646910190582,-0.11739817261695862,69151773
04-Apr-2020 07:01:57.772,0.6970148086547852,44012,69151754,46792,-0.6973453760147095,0.11876130104064941,-0.11737053096294403,69151774
04-Apr-2020 07:01:58.772,0.6970201730728149,44012,69151754,46792,-0.6973487138748169,0.11873498558998108,-0.1173454076051712,69151775
04-Apr-2020 07:01:59.772,0.6970293521881104,44012,69151754,46792,-0.6973479986190796,0.11870953440666199,-0.1173211932182312,69151776
04-Apr-2020 07:02:00.772,0.6970324516296387,44012,69151754,46792,-0.6973530054092407,0.1186864972114563,-0.11729703843593597,69151777
04-Apr-2020 07:02:01.772,0.697033166885376,44012,69151754,46792,-0.6973605155944824,0.1186617761850357,-0.11727167665958405,69151778
04-Apr-2020 07:02:02.772,0.6970397233963013,44012,69151754,46792,-0.6973632574081421,0.11863428354263306,-0.1172463446855545,69151779
04-Apr-2020 07:02:03.772,0.6970484256744385,44012,69151754,46792,-0.6973621845245361,0.11861273646354675,-0.11722247302532196,69151780
04-Apr-2020 07:02:04.772,0.6970498561859131,44012,69151754,46792,-0.6973699331283569,0.11858637630939484,-0.11719486117362976,69151781
04-Apr-2020 07:02:05.772,0.6970493793487549,44012,69151754,46792,-0.6973797082901001,0.11855737864971161,-0.11716839671134949,69151782
04-Apr-2020 07:02:06.772,0.6970566511154175,44012,69151754,46792,-0.6973811388015747,0.11853213608264923,-0.11714224517345428,69151783
04-Apr-2020 07:02:07.772,0.6970651149749756,44012,69151754,46792,-0.6973812580108643,0.11850729584693909,-0.11711610853672028,69151784
04-Apr-2020 07:02:08.772,0.6970667839050293,44012,69151786,46773,-0.697388768196106,0.11848016083240509,-0.11708901822566986,69151785
04-Apr-2020 07:02:09.772,0.697067141532898,44012,69151786,46773,-0.6973962783813477,0.11845409870147705,-0.11706709861755371,69151786
04-Apr-2020 07:02:10.772,0.697074294090271,44012,69151786,46773,-0.6973972320556641,0.11843006312847137,-0.11704294383525848,69151787
04-Apr-2020 07:02:11.772,0.6970824003219604,44012,69151786,46773,-0.6973978281021118,0.1184072494506836,-0.11701540648937225,69151788
04-Apr-2020 07:02:12.772,0.6970834732055664,44012,69151786,46773,-0.6974055767059326,0.11838161945343018,-0.11698944866657257,69151789
04-Apr-2020 07:02:13.772,0.6970834732055664,44012,69151786,46773,-0.6974133253097534,0.11835552752017975,-0.11696869134902954,69151790
04-Apr-2020 07:02:14.772,0.697089672088623,44044,69151786,46773,-0.6974159479141235,0.11833325028419495,-0.11693935096263885,69151791
04-Apr-2020 07:02:15.772,0.6970986127853394,44044,69151786,46773,-0.6974172592163086,0.11830221116542816,-0.11691033840179443,69151792
04-Apr-2020 07:02:16.772,0.697097897529602,44044,69151786,46773,-0.6974252462387085,0.11827850341796875,-0.1168881505727768,69151793
04-Apr-2020 07:02:17.772,0.6971008777618408,44044,69151786,46773,-0.6974308490753174,0.11825183033943176,-0.11686430871486664,69151794
04-Apr-2020 07:02:18.772,0.6971107721328735,44044,69151786,46773,-0.697429895401001,0.1182272881269455,-0.11683614552021027,69151795
04-Apr-2020 07:02:19.772,0.6971161365509033,44044,69151786,46773,-0.6974323987960815,0.11820542812347412,-0.11681239306926727,69151796
04-Apr-2020 07:02:20.772,0.6971162557601929,44044,69151786,46773,-0.6974414587020874,0.11817692220211029,-0.11678479611873627,69151797
04-Apr-2020 07:02:21.772,0.6971200704574585,44044,69151786,46773,-0.6974474191665649,0.11814923584461212,-0.11675643920898438,69151798
04-Apr-2020 07:02:22.772,0.6971273422241211,44044,69151786,46773,-0.6974482536315918,0.11812515556812286,-0.116733118891716,69151799
04-Apr-2020 07:02:23.772,0.6971323490142822,44044,69151786,46773,-0.6974502801895142,0.11810131371021271,-0.11671200394630432,69151800
04-Apr-2020 07:02:24.772,0.6971331834793091,44044,69151786,46773,-0.6974586248397827,0.11807186901569366,-0.11668661236763,69151801
04-Apr-2020 07:02:25.772,0.6971349716186523,44044,69151786,46773,-0.6974649429321289,0.11804848909378052,-0.11666232347488403,69151802
04-Apr-2020 07:02:26.772,0.6971440315246582,44044,69151786,46773,-0.6974647045135498,0.11802133917808533,-0.11663717031478882,69151803
04-Apr-2020 07:02:27.772,0.6971487998962402,44044,69151786,46773,-0.6974682807922363,0.1179991066455841,-0.11661073565483093,69151804
04-Apr-2020 07:02:28.772,0.6971480846405029,44044,69151786,46773,-0.6974778175354004,0.11797404289245605,-0.11658348143100739,69151805
04-Apr-2020 07:02:29.772,0.6971521377563477,44044,69151786,46773,-0.6974817514419556,0.117950439453125,-0.11655835807323456,69151806
04-Apr-2020 07:02:30.772,0.6971601247787476,44044,69151786,46773,-0.6974822282791138,0.11792589724063873,-0.11653409898281097,69151807
04-Apr-2020 07:02:31.772,0.6971673965454102,44044,69151786,46773,-0.6974846124649048,0.11789694428443909,-0.11650410294532776,69151808
04-Apr-2020 07:02:32.772,0.6971677541732788,44044,69151786,46773,-0.6974925994873047,0.11787208914756775,-0.11648061871528625,69151809
04-Apr-2020 07:02:33.772,0.6971709728240967,44044,69151786,46773,-0.6974984407424927,0.11784340441226959,-0.11645454168319702,69151810
04-Apr-2020 07:02:34.772,0.6971796751022339,44044,69151786,46773,-0.6974979639053345,0.1178184300661087,-0.11643032729625702,69151811
04-Apr-2020 07:02:35.772,0.6971834897994995,44044,69151786,46773,-0.6975018978118896,0.11779583990573883,-0.11640843749046326,69151812
04-Apr-2020 07:02:36.772,0.6971831321716309,44044,69151786,46773,-0.6975109577178955,0.11776807904243469,-0.11638273298740387,69151813
04-Apr-2020 07:02:37.772,0.6971858739852905,44044,69151786,46773,-0.6975167989730835,0.11774115264415741,-0.11635902523994446,69151814
04-Apr-2020 07:02:38.772,0.6971960067749023,44044,69151786,46773,-0.6975160837173462,0.11771267652511597,-0.11633032560348511,69151815
04-Apr-2020 07:02:39.772,0.6971995830535889,44044,69151786,46773,-0.6975201368331909,0.11769333481788635,-0.11630499362945557,69151816
04-Apr-2020 07:02:40.772,0.6972001791000366,44044,69151818,46805,-0.6975284814834595,0.1176677793264389,-0.11627861857414246,69151817
04-Apr-2020 07:02:41.772,0.6972044706344604,44044,69151818,46805,-0.6975317001342773,0.11764517426490784,-0.11625607311725616,69151818
04-Apr-2020 07:02:42.772,0.6972132921218872,44044,69151818,46805,-0.6975315809249878,0.11761866509914398,-0.11622944474220276,69151819
04-Apr-2020 07:02:43.772,0.6972174644470215,44044,69151818,46805,-0.6975363492965698,0.11759287118911743,-0.11620433628559113,69151820
04-Apr-2020 07:02:44.772,0.6972163915634155,44044,69151818,46805,-0.6975463628768921,0.11756403744220734,-0.11617793142795563,69151821
04-Apr-2020 07:02:45.772,0.6972231864929199,44044,69151818,46805,-0.6975483894348145,0.11754043400287628,-0.11614905297756195,69151822
04-Apr-2020 07:02:46.772,0.6972306966781616,44076,69151818,46805,-0.6975489854812622,0.11751505732536316,-0.11612647771835327,69151823
04-Apr-2020 07:02:47.772,0.6972337961196899,44076,69151818,46805,-0.6975555419921875,0.11748547852039337,-0.11609850823879242,69151824
04-Apr-2020 07:02:48.772,0.6972342729568481,44076,69151818,46805,-0.6975624561309814,0.11746098101139069,-0.11607839167118073,69151825
04-Apr-2020 07:02:49.772,0.697240948677063,44076,69151818,46805,-0.697563648223877,0.11743967235088348,-0.11605314910411835,69151826
04-Apr-2020 07:02:50.772,0.6972461938858032,44076,69151818,46805,-0.6975669860839844,0.11741353571414948,-0.11602810025215149,69151827
04-Apr-2020 07:02:51.772,0.6972475051879883,44076,69151818,46805,-0.6975734233856201,0.11738964915275574,-0.11600498855113983,69151828
04-Apr-2020 07:02:52.772,0.6972490549087524,44076,69151818,46805,-0.6975805759429932,0.11736433207988739,-0.11597934365272522,69151829
04-Apr-2020 07:02:53.772,0.6972558498382568,44076,69151818,46805,-0.6975833177566528,0.11733712255954742,-0.11595070362091064,69151830
04-Apr-2020 07:02:54.772,0.6972633600234985,44076,69151818,46805,-0.6975845098495483,0.11731109023094177,-0.11592318117618561,69151831
04-Apr-2020 07:02:55.772,0.6972675323486328,44076,69151818,46805,-0.6975889205932617,0.11728447675704956,-0.11589960753917694,69151832
04-Apr-2020 07:02:56.772,0.6972689628601074,44076,69151818,46805,-0.6975960731506348,0.1172609031200409,-0.11587271094322205,69151833
04-Apr-2020 07:02:57.772,0.6972742080688477,44076,69151818,46805,-0.6975990533828735,0.11723439395427704,-0.1158500462770462,69151834
04-Apr-2020 07:02:58.772,0.6972813606262207,44076,69151818,46805,-0.6976000070571899,0.11721009016036987,-0.1158234030008316,69151835
04-Apr-2020 07:02:59.772,0.697283148765564,44076,69151818,46805,-0.6976068019866943,0.11718511581420898,-0.11579684913158417,69151836
04-Apr-2020 07:03:00.772,0.6972817182540894,44076,69151818,46805,-0.6976159811019897,0.1171598881483078,-0.11577525734901428,69151837
04-Apr-2020 07:03:01.772,0.6972893476486206,44076,69151818,46805,-0.6976175308227539,0.117134690284729,-0.11574499309062958,69151838
04-Apr-2020 07:03:02.772,0.6972966194152832,44076,69151818,46805,-0.6976190805435181,0.11710759997367859,-0.11572065949440002,69151839
04-Apr-2020 07:03:03.772,0.6972982883453369,44076,69151818,46805,-0.6976255178451538,0.11708354949951172,-0.11569595336914062,69151840
04-Apr-2020 07:03:04.772,0.6973000764846802,44076,69151818,46805,-0.6976319551467896,0.11705763638019562,-0.11567258834838867,69151841
04-Apr-2020 07:03:05.772,0.6973068714141846,44076,69151818,46805,-0.6976335048675537,0.11703222990036011,-0.11564894020557404,69151842
04-Apr-2020 07:03:06.772,0.6973140239715576,44076,69151818,46805,-0.697634220123291,0.11700697243213654,-0.11562560498714447,69151843
04-Apr-2020 07:03:07.772,0.6973141431808472,44076,69151818,46805,-0.697643518447876,0.11697974801063538,-0.11559845507144928,69151844
04-Apr-2020 07:03:08.772,0.6973162889480591,44076,69151818,46805,-0.6976505517959595,0.1169518530368805,-0.11557112634181976,69151845
04-Apr-2020 07:03:09.772,0.6973228454589844,44076,69151818,46805,-0.6976518630981445,0.11692968010902405,-0.11554422974586487,69151846
04-Apr-2020 07:03:10.772,0.6973298788070679,44076,69151818,46805,-0.6976534128189087,0.11690275371074677,-0.11552001535892487,69151847
04-Apr-2020 07:03:11.772,0.6973297595977783,44076,69151818,46805,-0.6976615190505981,0.11687779426574707,-0.11549638211727142,69151848
04-Apr-2020 07:03:12.772,0.697332501411438,44076,69151850,46805,-0.6976680755615234,0.11685332655906677,-0.11546601355075836,69151849
04-Apr-2020 07:03:13.772,0.697340726852417,44076,69151850,46805,-0.6976672410964966,0.11682885885238647,-0.11544553935527802,69151850
04-Apr-2020 07:03:14.772,0.6973453760147095,44076,69151850,46805,-0.6976710557937622,0.11680488288402557,-0.1154208779335022,69151851
04-Apr-2020 07:03:15.772,0.6973477602005005,44076,69151850,46805,-0.697677493095398,0.11677807569503784,-0.11539381742477417,69151852
04-Apr-2020 07:03:16.772,0.6973503828048706,44076,69151850,46805,-0.6976833343505859,0.11675389111042023,-0.11536543071269989,69151853
04-Apr-2020 07:03:17.772,0.6973577737808228,44076,69151850,46805,-0.6976834535598755,0.11673089861869812,-0.11534303426742554,69151854
04-Apr-2020 07:03:18.772,0.6973633766174316,44108,69151850,46805,-0.6976869106292725,0.11670286953449249,-0.11531789600849152,69151855
04-Apr-2020 07:03:19.772,0.697363018989563,44108,69151850,46805,-0.6976960897445679,0.11667536199092865,-0.11529244482517242,69151856
04-Apr-2020 07:03:20.772,0.6973667144775391,44108,69151850,46805,-0.6977016925811768,0.11664754152297974,-0.11526384949684143,69151857
04-Apr-2020 07:03:21.772,0.6973744630813599,44108,69151850,46805,-0.6977019309997559,0.11662246286869049,-0.11524014174938202,69151858
04-Apr-2020 07:03:22.772,0.6973801851272583,44108,69151850,46805,-0.6977047920227051,0.11659668385982513,-0.11521504819393158,69151859
04-Apr-2020 07:03:23.772,0.6973798274993896,44108,69151850,46805,-0.6977134943008423,0.11657291650772095,-0.11519038677215576,69151860
04-Apr-2020 07:03:24.772,0.697384238243103,44108,69151850,46805,-0.697717547416687,0.1165461540222168,-0.11516453325748444,69151861
04-Apr-2020 07:03:25.772,0.6973917484283447,44108,69151850,46805,-0.6977182626724243,0.11652232706546783,-0.1151372641324997,69151862
04-Apr-2020 07:03:26.772,0.6973963975906372,44108,69151850,46805,-0.6977211236953735,0.11649984121322632,-0.11511410772800446,69151863
04-Apr-2020 07:03:27.772,0.6973958015441895,44108,69151850,46805,-0.6977308988571167,0.11647285521030426,-0.11508859694004059,69151864
04-Apr-2020 07:03:28.772,0.6974014043807983,44108,69151850,46805,-0.6977332830429077,0.11644908785820007,-0.1150631308555603,69151865
04-Apr-2020 07:03:29.772,0.6974084377288818,44108,69151850,46805,-0.6977341175079346,0.11642372608184814,-0.11504097282886505,69151866
04-Apr-2020 07:03:30.772,0.6974132061004639,44108,69151850,46805,-0.6977378129959106,0.11639820039272308,-0.11501458287239075,69151867
04-Apr-2020 07:03:31.772,0.6974126100540161,44108,69151850,46805,-0.6977471113204956,0.1163712590932846,-0.11498841643333435,69151868
04-Apr-2020 07:03:32.772,0.6974183320999146,44108,69151850,46805,-0.6977508068084717,0.11634238064289093,-0.11496087908744812,69151869
04-Apr-2020 07:03:33.772,0.6974271535873413,44108,69151850,46805,-0.6977511644363403,0.1163160651922226,-0.11493182182312012,69151870
04-Apr-2020 07:03:34.772,0.697431206703186,44108,69151850,46805,-0.6977553367614746,0.11629058420658112,-0.1149078756570816,69151871
04-Apr-2020 07:03:35.772,0.6974313259124756,44108,69151850,46805,-0.6977634429931641,0.11626626551151276,-0.1148838996887207,69151872
04-Apr-2020 07:03:36.772,0.6974362134933472,44108,69151850,46805,-0.6977665424346924,0.11624185740947723,-0.11486144363880157,69151873
04-Apr-2020 07:03:37.772,0.6974450349807739,44108,69151850,46805,-0.6977661848068237,0.11621789634227753,-0.11483338475227356,69151874
04-Apr-2020 07:03:38.772,0.6974464654922485,44108,69151850,46805,-0.6977722644805908,0.11619503796100616,-0.11481092870235443,69151875
04-Apr-2020 07:03:39.772,0.6974453926086426,44108,69151850,46805,-0.6977812051773071,0.11616994440555573,-0.1147872805595398,69151876
04-Apr-2020 07:03:40.772,0.6974520683288574,44108,69151850,46805,-0.6977834701538086,0.11614270508289337,-0.11476080119609833,69151877
04-Apr-2020 07:03:41.772,0.6974596977233887,44108,69151850,46805,-0.6977841854095459,0.1161222904920578,-0.11473242938518524,69151878
04-Apr-2020 07:03:42.772,0.6974624395370483,44108,69151850,46805,-0.697790265083313,0.11609338223934174,-0.11470727622509003,69151879
04-Apr-2020 07:03:43.772,0.6974625587463379,44108,69151850,46805,-0.6977986097335815,0.11606623232364655,-0.1146833747625351,69151880
04-Apr-2020 07:03:44.772,0.6974692344665527,44108,69151882,46799,-0.6978001594543457,0.11604094505310059,-0.11465823650360107,69151881
04-Apr-2020 07:03:45.772,0.6974797248840332,44108,69151882,46799,-0.6977983713150024,0.11601804196834564,-0.11462803184986115,69151882
04-Apr-2020 07:03:46.772,0.6974802017211914,44108,69151882,46799,-0.6978070735931396,0.11598862707614899,-0.11460274457931519,69151883
04-Apr-2020 07:03:47.772,0.6974815130233765,44108,69151882,46799,-0.6978142261505127,0.11596004664897919,-0.11458015441894531,69151884
04-Apr-2020 07:03:48.772,0.6974887847900391,44108,69151882,46799,-0.6978158950805664,0.11593598127365112,-0.11455133557319641,69151885
04-Apr-2020 07:03:49.772,0.6974940299987793,44108,69151882,46799,-0.6978191137313843,0.11591073870658875,-0.11452522873878479,69151886
04-Apr-2020 07:03:50.772,0.697494387626648,44140,69151882,46799,-0.6978257894515991,0.1158880740404129,-0.11450247466564178,69151887
04-Apr-2020 07:03:51.772,0.6974986791610718,44140,69151882,46799,-0.6978305578231812,0.11586262285709381,-0.11447590589523315,69151888
04-Apr-2020 07:03:52.772,0.697504997253418,44140,69151882,46799,-0.6978319883346558,0.11583508551120758,-0.11445404589176178,69151889
04-Apr-2020 07:03:53.772,0.697512149810791,44140,69151882,46799,-0.6978335380554199,0.11580921709537506,-0.11442813277244568,69151890
04-Apr-2020 07:03:54.772,0.6975141763687134,44140,69151882,46799,-0.6978402137756348,0.11578390002250671,-0.11440090835094452,69151891
04-Apr-2020 07:03:55.772,0.6975141763687134,44140,69151882,46799,-0.6978479623794556,0.11576123535633087,-0.1143772155046463,69151892
04-Apr-2020 07:03:56.772,0.6975215673446655,44140,69151882,46799,-0.6978495121002197,0.11573337018489838,-0.11435048282146454,69151893
04-Apr-2020 07:03:57.772,0.6975311040878296,44140,69151882,46799,-0.6978492736816406,0.11570648849010468,-0.114320307970047,69151894
04-Apr-2020 07:03:58.773,0.6975318193435669,44140,69151882,46799,-0.6978569030761719,0.11568138003349304,-0.114295095205307,69151895
04-Apr-2020 07:03:59.773,0.6975337266921997,44140,69151882,46799,-0.6978636980056763,0.11565539240837097,-0.11426937580108643,69151896
04-Apr-2020 07:04:00.773,0.6975406408309937,44140,69151882,46799,-0.6978651285171509,0.11562830209732056,-0.11424441635608673,69151897
04-Apr-2020 07:04:01.773,0.697547435760498,44140,69151882,46799,-0.6978660821914673,0.1156059056520462,-0.1142190545797348,69151898
04-Apr-2020 07:04:02.773,0.6975470781326294,44140,69151882,46799,-0.6978745460510254,0.11558099091053009,-0.11419662833213806,69151899
04-Apr-2020 07:04:03.773,0.6975487470626831,44140,69151882,46799,-0.6978809833526611,0.11555643379688263,-0.11417131125926971,69151900
04-Apr-2020 07:04:04.773,0.6975573301315308,44140,69151882,46799,-0.6978811025619507,0.11553029716014862,-0.11414514482021332,69151901
04-Apr-2020 07:04:05.773,0.6975618600845337,44140,69151882,46799,-0.697884202003479,0.11550888419151306,-0.11412082612514496,69151902
04-Apr-2020 07:04:06.773,0.6975634098052979,44140,69151882,46799,-0.6978912353515625,0.11548145115375519,-0.11409436166286469,69151903
04-Apr-2020 07:04:07.773,0.6975661516189575,44140,69151882,46799,-0.6978960037231445,0.11545701324939728,-0.11407247185707092,69151904
04-Apr-2020 07:04:08.773,0.6975725889205933,44140,69151882,46799,-0.6978980302810669,0.11543302237987518,-0.11404566466808319,69151905
04-Apr-2020 07:04:09.773,0.6975787878036499,44140,69151882,46799,-0.6979011297225952,0.11540544033050537,-0.11401675641536713,69151906
04-Apr-2020 07:04:10.773,0.6975796222686768,44140,69151882,46799,-0.6979093551635742,0.11537876725196838,-0.11398832499980927,69151907
04-Apr-2020 07:04:11.773,0.6975835561752319,44140,69151882,46799,-0.6979138851165771,0.11535337567329407,-0.11396265029907227,69151908
04-Apr-2020 07:04:12.773,0.6975910663604736,44140,69151882,46799,-0.6979144811630249,0.11532767117023468,-0.11393889784812927,69151909
04-Apr-2020 07:04:13.773,0.6975990533828735,44140,69151882,46799,-0.6979161500930786,0.1152968555688858,-0.11391139030456543,69151910
04-Apr-2020 07:04:14.773,0.6975997686386108,44140,69151882,46799,-0.6979230642318726,0.11527332663536072,-0.1138879805803299,69151911
04-Apr-2020 07:04:15.773,0.6976045370101929,44140,69151882,46799,-0.6979256868362427,0.11525093019008636,-0.11386436223983765,69151912
04-Apr-2020 07:04:16.773,0.6976093053817749,44140,69151914,46799,-0.6979284286499023,0.11522650718688965,-0.11384367942810059,69151913
04-Apr-2020 07:04:17.773,0.6976122856140137,44140,69151914,46799,-0.6979334354400635,0.11520445346832275,-0.11381645500659943,69151914
04-Apr-2020 07:04:18.773,0.6976137161254883,44140,69151914,46799,-0.6979402303695679,0.11517879366874695,-0.11379274725914001,69151915
04-Apr-2020 07:04:19.773,0.697616696357727,44140,69151914,46799,-0.6979465484619141,0.11515168845653534,-0.11376473307609558,69151916
04-Apr-2020 07:04:20.773,0.6976244449615479,44140,69151914,46799,-0.6979469060897827,0.11512725055217743,-0.11373883485794067,69151917
04-Apr-2020 07:04:21.773,0.6976282596588135,44140,69151914,46799,-0.6979509592056274,0.11510246992111206,-0.11371588706970215,69151918
04-Apr-2020 07:04:22.773,0.697630763053894,44172,69151914,46799,-0.6979576349258423,0.11507551372051239,-0.11368726193904877,69151919
04-Apr-2020 07:04:23.773,0.6976364850997925,44172,69151914,46799,-0.6979609727859497,0.11504848301410675,-0.11365802586078644,69151920
04-Apr-2020 07:04:24.773,0.6976423263549805,44172,69151914,46799,-0.6979629993438721,0.11502225697040558,-0.11363734304904938,69151921
04-Apr-2020 07:04:25.773,0.6976478099822998,44172,69151914,46799,-0.6979660987854004,0.11499744653701782,-0.1136089414358139,69151922
04-Apr-2020 07:04:26.773,0.6976485252380371,44172,69151914,46799,-0.6979728937149048,0.11497649550437927,-0.11358223855495453,69151923
04-Apr-2020 07:04:27.773,0.6976518630981445,44172,69151914,46799,-0.6979776620864868,0.11495138704776764,-0.11355790495872498,69151924
04-Apr-2020 07:04:28.773,0.6976574659347534,44172,69151914,46799,-0.6979799270629883,0.11492608487606049,-0.11353562772274017,69151925
04-Apr-2020 07:04:29.773,0.6976643800735474,44172,69151914,46799,-0.6979818344116211,0.11490066349506378,-0.11350814998149872,69151926
04-Apr-2020 07:04:30.773,0.6976646184921265,44172,69151914,46799,-0.6979894638061523,0.11487597227096558,-0.11348442733287811,69151927
04-Apr-2020 07:04:31.773,0.6976684331893921,44172,69151914,46799,-0.6979936361312866,0.11484783887863159,-0.11346444487571716,69151928
04-Apr-2020 07:04:32.773,0.6976759433746338,44172,69151914,46799,-0.6979953050613403,0.11481842398643494,-0.11343690752983093,69151929
04-Apr-2020 07:04:33.773,0.6976817846298218,44172,69151914,46799,-0.6979981660842896,0.11479419469833374,-0.11340674757957458,69151930
04-Apr-2020 07:04:34.773,0.6976816654205322,44172,69151914,46799,-0.6980056762695312,0.11477053165435791,-0.11338542401790619,69151931
04-Apr-2020 07:04:35.773,0.6976852416992188,44172,69151914,46799,-0.6980111598968506,0.11474151909351349,-0.11335901916027069,69151932
04-Apr-2020 07:04:36.773,0.6976940631866455,44172,69151914,46799,-0.6980116367340088,0.1147187352180481,-0.11332623660564423,69151933
04-Apr-2020 07:04:37.773,0.6976964473724365,44172,69151914,46799,-0.6980165243148804,0.11469469964504242,-0.1133062094449997,69151934
04-Apr-2020 07:04:38.773,0.697697639465332,44172,69151914,46799,-0.6980235576629639,0.11466749012470245,-0.11328160762786865,69151935
04-Apr-2020 07:04:39.773,0.6977031230926514,44172,69151914,46799,-0.6980264186859131,0.11464454233646393,-0.11325480043888092,69151936
04-Apr-2020 07:04:40.773,0.6977111101150513,44172,69151914,46799,-0.6980270147323608,0.11462080478668213,-0.11322520673274994,69151937
04-Apr-2020 07:04:41.773,0.6977148056030273,44172,69151914,46799,-0.6980327367782593,0.11459045112133026,-0.11319848895072937,69151938
04-Apr-2020 07:04:42.773,0.6977173089981079,44172,69151914,46799,-0.6980389356613159,0.11456367373466492,-0.11317305266857147,69151939
04-Apr-2020 07:04:43.773,0.697724461555481,44172,69151914,46799,-0.6980396509170532,0.1145382970571518,-0.11314839124679565,69151940
04-Apr-2020 07:04:44.773,0.6977285146713257,44172,69151914,46799,-0.6980434656143188,0.11451534926891327,-0.11312372982501984,69151941
04-Apr-2020 07:04:45.773,0.6977314949035645,44172,69151914,46799,-0.698049783706665,0.11448594927787781,-0.11309663951396942,69151942
04-Apr-2020 07:04:46.773,0.6977322101593018,44172,69151914,46799,-0.698056697845459,0.11446347832679749,-0.11307236552238464,69151943
04-Apr-2020 07:04:47.773,0.6977407932281494,44172,69151914,46799,-0.6980559825897217,0.11443862318992615,-0.11304835975170135,69151944
04-Apr-2020 07:04:48.773,0.6977459192276001,44172,69151946,46805,-0.6980596780776978,0.11441448330879211,-0.11301979422569275,69151945
04-Apr-2020 07:04:49.773,0.697744607925415,44172,69151946,46805,-0.6980687379837036,0.11438627541065216,-0.11300134658813477,69151946
04-Apr-2020 07:04:50.773,0.6977514028549194,44172,69151946,46805,-0.6980710029602051,0.11436605453491211,-0.1129647046327591,69151947
04-Apr-2020 07:04:51.773,0.6977599859237671,44172,69151946,46805,-0.6980699300765991,0.11434346437454224,-0.11293931305408478,69151948
04-Apr-2020 07:04:52.773,0.6977605819702148,44172,69151946,46805,-0.6980772018432617,0.11430975794792175,-0.11292536556720734,69151949
04-Apr-2020 07:04:53.773,0.697760820388794,44172,69151946,46805,-0.6980850696563721,0.11428460478782654,-0.11289985477924347,69151950
04-Apr-2020 07:04:54.773,0.6977709531784058,44204,69151946,46805,-0.6980836391448975,0.1142641007900238,-0.11286745965480804,69151951
04-Apr-2020 07:04:55.773,0.6977773904800415,44204,69151946,46805,-0.6980853080749512,0.11423762142658234,-0.11284463107585907,69151952
04-Apr-2020 07:04:56.773,0.6977745294570923,44204,69151946,46805,-0.698096513748169,0.11420474946498871,-0.1128266453742981,69151953
04-Apr-2020 07:04:57.773,0.6977803707122803,44204,69151946,46805,-0.6980996131896973,0.11418263614177704,-0.11279284954071045,69151954
04-Apr-2020 07:04:58.773,0.6977887153625488,44204,69151946,46805,-0.6980996131896973,0.11416171491146088,-0.11276349425315857,69151955
04-Apr-2020 07:04:59.773,0.6977883577346802,44204,69151946,46805,-0.6981081962585449,0.11413054168224335,-0.11274261772632599,69151956
04-Apr-2020 07:05:00.773,0.6977922916412354,44204,69151946,46805,-0.6981137990951538,0.11409865319728851,-0.11271728575229645,69151957
04-Apr-2020 07:05:01.773,0.697801947593689,44204,69151946,46805,-0.6981127262115479,0.1140805035829544,-0.11268225312232971,69151958
04-Apr-2020 07:05:02.773,0.6978040933609009,44204,69151946,46805,-0.6981172561645508,0.11405590176582336,-0.11266602575778961,69151959
04-Apr-2020 07:05:03.773,0.6978064775466919,44204,69151946,46805,-0.6981236934661865,0.11402098834514618,-0.11264592409133911,69151960
04-Apr-2020 07:05:04.773,0.6978118419647217,44204,69151946,46805,-0.6981257200241089,0.1140047013759613,-0.1126183569431305,69151961
04-Apr-2020 07:05:05.773,0.6978150606155396,44204,69151946,46805,-0.6981313228607178,0.1139831393957138,-0.11258505284786224,69151962
04-Apr-2020 07:05:06.773,0.69781494140625,44204,69151946,46805,-0.6981383562088013,0.11395177245140076,-0.112571582198143,69151963
04-Apr-2020 07:05:07.773,0.6978203058242798,44204,69151946,46805,-0.69814133644104,0.11392857134342194,-0.11254402995109558,69151964
04-Apr-2020 07:05:08.773,0.6978278160095215,44204,69151946,46805,-0.6981428861618042,0.11390683054924011,-0.11251027882099152,69151965
04-Apr-2020 07:05:09.773,0.6978268623352051,44204,69151946,46805,-0.6981514692306519,0.11387820541858673,-0.11249053478240967,69151966
04-Apr-2020 07:05:10.773,0.6978338956832886,44204,69151946,46805,-0.6981542110443115,0.11384642124176025,-0.1124628335237503,69151967
04-Apr-2020 07:05:11.773,0.6978456974029541,44204,69151946,46805,-0.6981514692306519,0.11382240056991577,-0.11243200302124023,69151968
04-Apr-2020 07:05:12.773,0.6978483200073242,44204,69151946,46805,-0.6981562376022339,0.11380062997341156,-0.11240890622138977,69151969
04-Apr-2020 07:05:13.773,0.6978476047515869,44204,69151946,46805,-0.698165774345398,0.11376689374446869,-0.11238515377044678,69151970
04-Apr-2020 07:05:14.773,0.6978565454483032,44204,69151946,46805,-0.6981654167175293,0.11374333500862122,-0.11235705018043518,69151971
04-Apr-2020 07:05:15.773,0.6978590488433838,44204,69151946,46805,-0.6981692314147949,0.11372727155685425,-0.1123337596654892,69151972
04-Apr-2020 07:05:16.773,0.697857141494751,44204,69151946,46805,-0.6981791257858276,0.11370038986206055,-0.11231201887130737,69151973
04-Apr-2020 07:05:17.773,0.6978603601455688,44204,69151946,46805,-0.6981843709945679,0.11367365717887878,-0.11228741705417633,69151974
04-Apr-2020 07:05:18.773,0.6978706121444702,44204,69151946,46805,-0.69818115234375,0.11365586519241333,-0.1122613400220871,69151975
04-Apr-2020 07:05:19.773,0.6978747844696045,44204,69151946,46805,-0.6981855630874634,0.11362691223621368,-0.11223843693733215,69151976
04-Apr-2020 07:05:20.773,0.697871208190918,44204,69151978,46799,-0.6981970071792603,0.11359740793704987,-0.1122179627418518,69151977
04-Apr-2020 07:05:21.773,0.6978802680969238,44204,69151978,46799,-0.6981978416442871,0.1135716438293457,-0.11218304932117462,69151978
04-Apr-2020 07:05:22.773,0.6978894472122192,44204,69151978,46799,-0.6981972455978394,0.113549143075943,-0.11215275526046753,69151979
04-Apr-2020 07:05:23.773,0.6978901624679565,44204,69151978,46799,-0.698204755783081,0.11351849138736725,-0.11213018000125885,69151980
04-Apr-2020 07:05:24.773,0.6978905200958252,44204,69151978,46799,-0.6982131004333496,0.11349110305309296,-0.11210297048091888,69151981
04-Apr-2020 07:05:25.773,0.6978974342346191,44204,69151978,46799,-0.6982138156890869,0.11347141861915588,-0.11207729578018188,69151982
04-Apr-2020 07:05:26.773,0.6979050636291504,44236,69151978,46799,-0.6982135772705078,0.11344639956951141,-0.11205494403839111,69151983
04-Apr-2020 07:05:27.773,0.6979043483734131,44236,69151978,46799,-0.6982219219207764,0.11342021822929382,-0.11203412711620331,69151984
04-Apr-2020 07:05:28.773,0.6979067325592041,44236,69151978,46799,-0.6982275247573853,0.11339570581912994,-0.1120106428861618,69151985
04-Apr-2020 07:05:29.773,0.6979169845581055,44236,69151978,46799,-0.6982266902923584,0.1133711189031601,-0.11197768151760101,69151986
04-Apr-2020 07:05:30.773,0.6979191303253174,44236,69151978,46799,-0.6982314586639404,0.11334586143493652,-0.11195796728134155,69151987
04-Apr-2020 07:05:31.773,0.6979193687438965,44236,69151978,46799,-0.6982401609420776,0.11331535875797272,-0.11193300783634186,69151988
04-Apr-2020 07:05:32.773,0.6979228258132935,44236,69151978,46799,-0.6982450485229492,0.11329598724842072,-0.11190274357795715,69151989
04-Apr-2020 07:05:33.773,0.6979310512542725,44236,69151978,46799,-0.6982448101043701,0.1132708340883255,-0.11187498271465302,69151990
04-Apr-2020 07:05:34.773,0.6979334354400635,44236,69151978,46799,-0.6982501745223999,0.11324331164360046,-0.11185677349567413,69151991
04-Apr-2020 07:05:35.773,0.697934627532959,44236,69151978,46799,-0.6982568502426147,0.113218754529953,-0.11183135211467743,69151992
04-Apr-2020 07:05:36.773,0.697941780090332,44236,69151978,46799,-0.6982583999633789,0.11319427192211151,-0.1118030846118927,69151993
04-Apr-2020 07:05:37.773,0.6979496479034424,44236,69151978,46799,-0.6982606649398804,0.11316470801830292,-0.11177007853984833,69151994
04-Apr-2020 07:05:38.773,0.6979529857635498,44236,69151978,46799,-0.6982648372650146,0.11313427984714508,-0.11175400018692017,69151995
04-Apr-2020 07:05:39.773,0.6979557275772095,44236,69151978,46799,-0.6982700824737549,0.11311104893684387,-0.11172746121883392,69151996
04-Apr-2020 07:05:40.773,0.6979601383209229,44236,69151978,46799,-0.698273777961731,0.1130904108285904,-0.11169768869876862,69151997
04-Apr-2020 07:05:41.773,0.6979634761810303,44236,69151978,46799,-0.6982779502868652,0.11306150257587433,-0.11168019473552704,69151998
04-Apr-2020 07:05:42.773,0.6979696750640869,44236,69151978,46799,-0.6982803344726562,0.11303402483463287,-0.11165496706962585,69151999
04-Apr-2020 07:05:43.773,0.6979714632034302,44236,69151978,46799,-0.698286771774292,0.11301518976688385,-0.11162273585796356,69152000
04-Apr-2020 07:05:44.773,0.6979719400405884,44236,69151978,46799,-0.6982938051223755,0.11299219727516174,-0.11159832775592804,69152001
04-Apr-2020 07:05:45.773,0.6979771852493286,44236,69151978,46799,-0.6982966661453247,0.11296236515045166,-0.1115785539150238,69152002
04-Apr-2020 07:05:46.773,0.697986364364624,44236,69151978,46799,-0.6982972621917725,0.1129353791475296,-0.11154378950595856,69152003
04-Apr-2020 07:05:47.773,0.6979855298995972,44236,69151978,46799,-0.6983048915863037,0.11291871964931488,-0.11151841282844543,69152004
04-Apr-2020 07:05:48.773,0.6979877948760986,44236,69151978,46799,-0.6983109712600708,0.11288759112358093,-0.11149811744689941,69152005
04-Apr-2020 07:05:49.773,0.6979992389678955,44236,69151978,46799,-0.6983085870742798,0.11285562813282013,-0.11147379875183105,69152006
04-Apr-2020 07:05:50.773,0.6980056762695312,44236,69151978,46799,-0.6983098983764648,0.11283528804779053,-0.11144369840621948,69152007
04-Apr-2020 07:05:51.773,0.6980029344558716,44236,69151978,46799,-0.6983202695846558,0.11280789971351624,-0.11142405867576599,69152008
04-Apr-2020 07:05:52.773,0.6980081796646118,44236,69152010,46799,-0.69832444190979,0.11277863383293152,-0.11139479279518127,69152009
04-Apr-2020 07:05:53.773,0.6980181932449341,44236,69152010,46799,-0.6983221769332886,0.11275890469551086,-0.11136612296104431,69152010
04-Apr-2020 07:05:54.773,0.6980190277099609,44236,69152010,46799,-0.698328971862793,0.11273318529129028,-0.11134451627731323,69152011
04-Apr-2020 07:05:55.773,0.6980152130126953,44236,69152010,46799,-0.6983413696289062,0.11270588636398315,-0.11131763458251953,69152012
04-Apr-2020 07:05:56.773,0.6980239152908325,44236,69152010,46799,-0.6983412504196167,0.11268116533756256,-0.11129093170166016,69152013
04-Apr-2020 07:05:57.773,0.6980323791503906,44236,69152010,46799,-0.6983400583267212,0.11266054213047028,-0.11126518249511719,69152014
04-Apr-2020 07:05:58.773,0.6980342864990234,44268,69152010,46799,-0.6983464956283569,0.11262862384319305,-0.11124496161937714,69152015
04-Apr-2020 07:05:59.773,0.6980334520339966,44268,69152010,46799,-0.6983555555343628,0.11260686814785004,-0.11121585965156555,69152016
04-Apr-2020 07:06:00.773,0.6980425119400024,44268,69152010,46799,-0.6983538866043091,0.11258411407470703,-0.11119258403778076,69152017
04-Apr-2020 07:06:01.773,0.6980502605438232,44268,69152010,46799,-0.6983550786972046,0.11255563795566559,-0.11116614937782288,69152018
04-Apr-2020 07:06:02.773,0.6980489492416382,44268,69152010,46799,-0.6983647346496582,0.11252611875534058,-0.11114257574081421,69152019
04-Apr-2020 07:06:03.773,0.6980495452880859,44268,69152010,46799,-0.6983722448348999,0.11250786483287811,-0.11111049354076385,69152020
04-Apr-2020 07:06:04.773,0.6980583667755127,44268,69152010,46799,-0.6983718872070312,0.11248348653316498,-0.11108304560184479,69152021
04-Apr-2020 07:06:05.773,0.698065996170044,44268,69152010,46799,-0.6983721256256104,0.11245046555995941,-0.11106409132480621,69152022
04-Apr-2020 07:06:06.773,0.6980668306350708,44268,69152010,46799,-0.6983802318572998,0.11242355406284332,-0.11103610694408417,69152023
04-Apr-2020 07:06:07.773,0.698068380355835,44268,69152010,46799,-0.6983863115310669,0.11240310966968536,-0.11100888252258301,69152024
04-Apr-2020 07:06:08.773,0.6980780363082886,44268,69152010,46799,-0.6983844041824341,0.112376868724823,-0.11098706722259521,69152025
04-Apr-2020 07:06:09.773,0.6980819702148438,44268,69152010,46799,-0.6983885765075684,0.11234992742538452,-0.11096224188804626,69152026
04-Apr-2020 07:06:10.773,0.6980817317962646,44268,69152010,46799,-0.6983964443206787,0.11232554912567139,-0.11094103753566742,69152027
04-Apr-2020 07:06:11.773,0.6980850696563721,44268,69152010,46799,-0.6984015703201294,0.11230458319187164,-0.11090803146362305,69152028
04-Apr-2020 07:06:12.773,0.698091983795166,44268,69152010,46799,-0.6984025239944458,0.11227694153785706,-0.11088839173316956,69152029
04-Apr-2020 07:06:13.773,0.6980960369110107,44268,69152010,46799,-0.6984057426452637,0.11225046217441559,-0.11086630821228027,69152030
04-Apr-2020 07:06:14.773,0.6980968713760376,44268,69152010,46799,-0.6984132528305054,0.11222697794437408,-0.11083802580833435,69152031
04-Apr-2020 07:06:15.773,0.6980997323989868,44268,69152010,46799,-0.6984187364578247,0.11220298707485199,-0.11080986261367798,69152032
04-Apr-2020 07:06:16.773,0.6981072425842285,44268,69152010,46799,-0.6984201669692993,0.11217521131038666,-0.11078284680843353,69152033
04-Apr-2020 07:06:17.773,0.6981124877929688,44268,69152010,46799,-0.6984232664108276,0.1121467649936676,-0.11075849831104279,69152034
04-Apr-2020 07:06:18.773,0.6981134414672852,44268,69152010,46799,-0.698430061340332,0.11212481558322906,-0.11073184013366699,69152035
04-Apr-2020 07:06:19.773,0.6981170177459717,44268,69152010,46799,-0.6984355449676514,0.11209876835346222,-0.11070242524147034,69152036
04-Apr-2020 07:06:20.773,0.6981247663497925,44268,69152010,46799,-0.6984348297119141,0.11207231879234314,-0.11068318784236908,69152037
04-Apr-2020 07:06:21.773,0.6981290578842163,44268,69152010,46799,-0.6984376907348633,0.11205191910266876,-0.11065959930419922,69152038
04-Apr-2020 07:06:22.773,0.6981282234191895,44268,69152010,46799,-0.6984466314315796,0.112027108669281,-0.11063462495803833,69152039
04-Apr-2020 07:06:23.773,0.6981335878372192,44268,69152010,46799,-0.6984503269195557,0.11199629306793213,-0.11060625314712524,69152040
04-Apr-2020 07:06:24.773,0.6981444358825684,44268,69152042,46805,-0.6984473466873169,0.11197157204151154,-0.1105811595916748,69152041
04-Apr-2020 07:06:25.773,0.6981483697891235,44268,69152042,46805,-0.6984516382217407,0.1119459718465805,-0.11055490374565125,69152042
04-Apr-2020 07:06:26.773,0.698145866394043,44268,69152042,46805,-0.6984633207321167,0.11192011833190918,-0.11052483320236206,69152043
04-Apr-2020 07:06:27.773,0.6981480121612549,44268,69152042,46805,-0.6984682083129883,0.11189420521259308,-0.11050611734390259,69152044
04-Apr-2020 07:06:28.773,0.6981594562530518,44268,69152042,46805,-0.6984641551971436,0.11187416315078735,-0.11048111319541931,69152045
04-Apr-2020 07:06:29.773,0.6981602907180786,44268,69152042,46805,-0.6984707117080688,0.11185038089752197,-0.11045800149440765,69152046
04-Apr-2020 07:06:30.773,0.6981567144393921,44300,69152042,46805,-0.6984823942184448,0.1118222326040268,-0.11043471097946167,69152047
04-Apr-2020 07:06:31.773,0.6981658935546875,44300,69152042,46805,-0.6984823942184448,0.11179882287979126,-0.11039881408214569,69152048
04-Apr-2020 07:06:32.773,0.6981761455535889,44300,69152042,46805,-0.6984802484512329,0.11177188158035278,-0.11037452518939972,69152049
04-Apr-2020 07:06:33.773,0.6981750726699829,44300,69152042,46805,-0.6984890699386597,0.1117430329322815,-0.11035647988319397,69152050
04-Apr-2020 07:06:34.773,0.6981755495071411,44300,69152042,46805,-0.6984981298446655,0.11171464622020721,-0.11032481491565704,69152051
04-Apr-2020 07:06:35.773,0.6981865167617798,44300,69152042,46805,-0.6984951496124268,0.1116936206817627,-0.11029370129108429,69152052
04-Apr-2020 07:06:36.773,0.6981935501098633,44300,69152042,46805,-0.6984958648681641,0.11166389286518097,-0.11027586460113525,69152053
04-Apr-2020 07:06:37.773,0.6981908082962036,44300,69152042,46805,-0.6985067129135132,0.11164286732673645,-0.11024631559848785,69152054
04-Apr-2020 07:06:38.773,0.6981939077377319,44300,69152042,46805,-0.6985121965408325,0.11161653697490692,-0.11021950840950012,69152055
04-Apr-2020 07:06:39.773,0.69820237159729,44300,69152042,46805,-0.6985113620758057,0.11159321665763855,-0.11019586026668549,69152056
04-Apr-2020 07:06:40.773,0.6982067823410034,44300,69152042,46805,-0.6985150575637817,0.11156482994556427,-0.11017093062400818,69152057
04-Apr-2020 07:06:41.773,0.6982055902481079,44300,69152042,46805,-0.6985243558883667,0.11153754591941833,-0.11014743149280548,69152058
04-Apr-2020 07:06:42.773,0.6982076168060303,44300,69152042,46805,-0.6985294818878174,0.11151778697967529,-0.11012205481529236,69152059
04-Apr-2020 07:06:43.773,0.6982172727584839,44300,69152042,46805,-0.6985276937484741,0.11149102449417114,-0.11009940505027771,69152060
04-Apr-2020 07:06:44.773,0.6982226371765137,44300,69152042,46805,-0.6985313892364502,0.11146007478237152,-0.11007426679134369,69152061
04-Apr-2020 07:06:45.773,0.698223352432251,44300,69152042,46805,-0.6985390186309814,0.11143575608730316,-0.11004599928855896,69152062
04-Apr-2020 07:06:46.773,0.698227047920227,44300,69152042,46805,-0.6985431909561157,0.11141420900821686,-0.11001677811145782,69152063
04-Apr-2020 07:06:47.773,0.6982361078262329,44300,69152042,46805,-0.6985433101654053,0.11138658225536346,-0.10998761653900146,69152064
04-Apr-2020 07:06:48.773,0.6982401609420776,44300,69152042,46805,-0.6985483169555664,0.11135552823543549,-0.1099618673324585,69152065
04-Apr-2020 07:06:49.773,0.6982375383377075,44300,69152042,46805,-0.6985573768615723,0.11133508384227753,-0.10994192957878113,69152066
04-Apr-2020 07:06:50.773,0.6982401609420776,44300,69152042,46805,-0.698562502861023,0.11131198704242706,-0.1099155992269516,69152067
04-Apr-2020 07:06:51.773,0.6982499361038208,44300,69152042,46805,-0.6985604763031006,0.11128374934196472,-0.10989537835121155,69152068
04-Apr-2020 07:06:52.773,0.6982567310333252,44300,69152042,46805,-0.6985622644424438,0.11125704646110535,-0.10986839234828949,69152069
04-Apr-2020 07:06:53.773,0.6982544660568237,44300,69152042,46805,-0.6985721588134766,0.11123283207416534,-0.10984073579311371,69152070
04-Apr-2020 07:06:54.773,0.6982569694519043,44300,69152042,46805,-0.6985772848129272,0.11120998859405518,-0.10981674492359161,69152071
04-Apr-2020 07:06:55.773,0.6982671022415161,44300,69152042,46805,-0.6985753774642944,0.11118289828300476,-0.10979287326335907,69152072
04-Apr-2020 07:06:56.773,0.6982712745666504,44300,69152074,46799,-0.6985794305801392,0.11115850508213043,-0.10976386070251465,69152073
04-Apr-2020 07:06:57.773,0.698267936706543,44300,69152074,46799,-0.6985906362533569,0.11113548278808594,-0.1097373515367508,69152074
04-Apr-2020 07:06:58.773,0.6982729434967041,44300,69152074,46799,-0.698593258857727,0.11110904812812805,-0.10971468687057495,69152075
04-Apr-2020 07:06:59.773,0.6982836723327637,44300,69152074,46799,-0.6985907554626465,0.11108192801475525,-0.1096915453672409,69152076
04-Apr-2020 07:07:00.773,0.6982876062393188,44300,69152074,46799,-0.698595404624939,0.11105799674987793,-0.10966183245182037,69152077
04-Apr-2020 07:07:01.773,0.6982849836349487,44300,69152074,46799,-0.6986063718795776,0.11103039979934692,-0.10963614284992218,69152078
04-Apr-2020 07:07:02.773,0.698291540145874,44332,69152074,46799,-0.6986080408096313,0.11100281774997711,-0.10961198806762695,69152079
04-Apr-2020 07:07:03.773,0.6983051300048828,44332,69152074,46799,-0.6986037492752075,0.11097486317157745,-0.10958027839660645,69152080
04-Apr-2020 07:07:04.773,0.6983041763305664,44332,69152074,46799,-0.6986119747161865,0.11095228791236877,-0.10955752432346344,69152081
04-Apr-2020 07:07:05.773,0.6983015537261963,44332,69152074,46799,-0.6986229419708252,0.11092446744441986,-0.10953280329704285,69152082
04-Apr-2020 07:07:06.773,0.6983098983764648,44332,69152074,46799,-0.6986225843429565,0.11090140044689178,-0.10950450599193573,69152083
04-Apr-2020 07:07:07.773,0.6983203887939453,44332,69152074,46799,-0.6986197233200073,0.11087743937969208,-0.10947936773300171,69152084
04-Apr-2020 07:07:08.773,0.6983168125152588,44332,69152074,46799,-0.6986303329467773,0.11085167527198792,-0.10946039855480194,69152085
04-Apr-2020 07:07:09.773,0.6983134746551514,44332,69152074,46799,-0.698641300201416,0.11082811653614044,-0.10943561792373657,69152086
04-Apr-2020 07:07:10.773,0.6983225345611572,44332,69152074,46799,-0.6986398696899414,0.11080630123615265,-0.10940985381603241,69152087
04-Apr-2020 07:07:11.773,0.6983331441879272,44332,69152074,46799,-0.6986386775970459,0.11077442765235901,-0.10938115417957306,69152088
04-Apr-2020 07:07:12.773,0.698330283164978,44332,69152074,46799,-0.6986491680145264,0.11074712872505188,-0.10936067998409271,69152089
04-Apr-2020 07:07:13.773,0.6983338594436646,44332,69152074,46799,-0.6986548900604248,0.1107250303030014,-0.10932491719722748,69152090
04-Apr-2020 07:07:14.773,0.6983447074890137,44332,69152074,46799,-0.6986515522003174,0.11069756746292114,-0.10930432379245758,69152091
04-Apr-2020 07:07:15.773,0.6983485221862793,44332,69152074,46799,-0.6986554861068726,0.11066821217536926,-0.10928195714950562,69152092
04-Apr-2020 07:07:16.773,0.6983511447906494,44332,69152074,46799,-0.6986616849899292,0.11064350605010986,-0.10925167798995972,69152093
04-Apr-2020 07:07:17.773,0.6983530521392822,44332,69152074,46799,-0.6986657381057739,0.11063016951084137,-0.10922744870185852,69152094
04-Apr-2020 07:07:18.773,0.6983582973480225,44332,69152074,46799,-0.6986689567565918,0.11059704422950745,-0.10920719802379608,69152095
04-Apr-2020 07:07:19.773,0.6983619928359985,44332,69152074,46799,-0.6986745595932007,0.11056502163410187,-0.10918083786964417,69152096
04-Apr-2020 07:07:20.773,0.6983650922775269,44332,69152074,46799,-0.6986788511276245,0.11055004596710205,-0.10914808511734009,69152097
04-Apr-2020 07:07:21.773,0.6983669996261597,44332,69152074,46799,-0.698684573173523,0.1105252355337143,-0.10912372171878815,69152098
04-Apr-2020 07:07:22.773,0.6983703374862671,44332,69152074,46799,-0.6986896991729736,0.11049358546733856,-0.10910150408744812,69152099
04-Apr-2020 07:07:23.773,0.6983789205551147,44332,69152074,46799,-0.698689341545105,0.11046664416790009,-0.10907702147960663,69152100
04-Apr-2020 07:07:24.773,0.6983838081359863,44332,69152074,46799,-0.6986916065216064,0.11044970154762268,-0.10904665291309357,69152101
04-Apr-2020 07:07:25.773,0.6983821392059326,44332,69152074,46799,-0.6987012624740601,0.11041915416717529,-0.10902714729309082,69152102
04-Apr-2020 07:07:26.773,0.6983891725540161,44332,69152074,46799,-0.6987026929855347,0.11038567125797272,-0.10900582373142242,69152103
04-Apr-2020 07:07:27.773,0.6983964443206787,44332,69152074,46799,-0.6987019777297974,0.11037172377109528,-0.10897819697856903,69152104
04-Apr-2020 07:07:28.773,0.6983970403671265,44332,69152106,46805,-0.6987096071243286,0.11034725606441498,-0.10895082354545593,69152105
04-Apr-2020 07:07:29.773,0.698395848274231,44332,69152106,46805,-0.6987186670303345,0.11031816899776459,-0.10892970860004425,69152106
04-Apr-2020 07:07:30.773,0.6984074115753174,44332,69152106,46805,-0.698715329170227,0.1102936863899231,-0.10890151560306549,69152107
04-Apr-2020 07:07:31.773,0.6984117031097412,44332,69152106,46805,-0.698718786239624,0.11027233302593231,-0.10887390375137329,69152108
04-Apr-2020 07:07:32.773,0.6984087228775024,44332,69152106,46805,-0.69873046875,0.11024115979671478,-0.10884994268417358,69152109
04-Apr-2020 07:07:33.773,0.698413610458374,44332,69152106,46805,-0.6987347602844238,0.11021196842193604,-0.10881999135017395,69152110
04-Apr-2020 07:07:34.773,0.6984248161315918,44364,69152106,46805,-0.698731541633606,0.11018876731395721,-0.10879155993461609,69152111
04-Apr-2020 07:07:35.773,0.6984270811080933,44364,69152106,46805,-0.6987365484237671,0.11016464233398438,-0.108768031001091,69152112
04-Apr-2020 07:07:36.773,0.6984251737594604,44364,69152106,46805,-0.6987457275390625,0.11014033854007721,-0.10874761641025543,69152113
04-Apr-2020 07:07:37.773,0.6984331607818604,44364,69152106,46805,-0.6987463235855103,0.11011682450771332,-0.10871806740760803,69152114
04-Apr-2020 07:07:38.773,0.6984413862228394,44364,69152106,46805,-0.698745846748352,0.11009253561496735,-0.10869245231151581,69152115
04-Apr-2020 07:07:39.773,0.6984416246414185,44364,69152106,46805,-0.6987533569335938,0.11006274819374084,-0.10867077112197876,69152116
04-Apr-2020 07:07:40.773,0.6984422206878662,44364,69152106,46805,-0.6987611055374146,0.11003702878952026,-0.10864555835723877,69152117
04-Apr-2020 07:07:41.773,0.698449969291687,44364,69152106,46805,-0.6987608671188354,0.11001287400722504,-0.10861913859844208,69152118
04-Apr-2020 07:07:42.773,0.6984555721282959,44364,69152106,46805,-0.6987645626068115,0.10998301208019257,-0.10859087109565735,69152119
04-Apr-2020 07:07:43.773,0.6984561681747437,44364,69152106,46805,-0.6987709999084473,0.10995994508266449,-0.10856819152832031,69152120
04-Apr-2020 07:07:44.773,0.6984585523605347,44364,69152106,46805,-0.6987766027450562,0.10993839800357819,-0.10853956639766693,69152121
04-Apr-2020 07:07:45.773,0.6984645128250122,44364,69152106,46805,-0.6987780332565308,0.10991007089614868,-0.10852093994617462,69152122
04-Apr-2020 07:07:46.773,0.6984690427780151,44364,69152106,46805,-0.6987811326980591,0.10988423228263855,-0.10849723219871521,69152123
04-Apr-2020 07:07:47.773,0.6984708309173584,44364,69152106,46805,-0.6987879276275635,0.109859898686409,-0.10846816003322601,69152124
04-Apr-2020 07:07:48.773,0.6984755992889404,44364,69152106,46805,-0.6987909078598022,0.10983465611934662,-0.10844187438488007,69152125
04-Apr-2020 07:07:49.773,0.6984809637069702,44364,69152106,46805,-0.6987935304641724,0.10980929434299469,-0.1084168553352356,69152126
04-Apr-2020 07:07:50.773,0.6984869241714478,44364,69152106,46805,-0.698796272277832,0.10978242754936218,-0.10838854312896729,69152127
04-Apr-2020 07:07:51.773,0.6984896659851074,44364,69152106,46805,-0.6988027095794678,0.1097559928894043,-0.10835646092891693,69152128
04-Apr-2020 07:07:52.773,0.6984930038452148,44364,69152106,46805,-0.6988064050674438,0.1097327172756195,-0.10833482444286346,69152129
04-Apr-2020 07:07:53.773,0.6984981298446655,44364,69152106,46805,-0.6988096237182617,0.10970444977283478,-0.1083110123872757,69152130
04-Apr-2020 07:07:54.773,0.698501706123352,44364,69152106,46805,-0.6988140344619751,0.10967724025249481,-0.1082872599363327,69152131
04-Apr-2020 07:07:55.773,0.6985061168670654,44364,69152106,46805,-0.6988170146942139,0.10965356230735779,-0.10826285183429718,69152132
04-Apr-2020 07:07:56.773,0.6985112428665161,44364,69152106,46805,-0.6988199949264526,0.10962991416454315,-0.1082315742969513,69152133
04-Apr-2020 07:07:57.773,0.6985117197036743,44364,69152106,46805,-0.6988258361816406,0.10960356891155243,-0.1082187294960022,69152134
04-Apr-2020 07:07:58.773,0.6985156536102295,44364,69152106,46805,-0.6988304853439331,0.10957677662372589,-0.10819028317928314,69152135
04-Apr-2020 07:07:59.773,0.6985223293304443,44364,69152106,46805,-0.6988327503204346,0.10955177247524261,-0.10815684497356415,69152136
04-Apr-2020 07:08:00.773,0.698523759841919,44364,69152138,46799,-0.6988387107849121,0.10952596366405487,-0.10813644528388977,69152137
04-Apr-2020 07:08:01.773,0.6985272169113159,44364,69152138,46799,-0.6988440752029419,0.10949839651584625,-0.10810759663581848,69152138
04-Apr-2020 07:08:02.773,0.6985365152359009,44364,69152138,46799,-0.6988437175750732,0.10947029292583466,-0.10807877779006958,69152139
04-Apr-2020 07:08:03.773,0.6985378265380859,44364,69152138,46799,-0.6988489627838135,0.10945113003253937,-0.10805580019950867,69152140
04-Apr-2020 07:08:04.773,0.6985396146774292,44364,69152138,46799,-0.6988555192947388,0.10942064225673676,-0.10803177952766418,69152141
04-Apr-2020 07:08:05.773,0.698544979095459,44364,69152138,46799,-0.6988577842712402,0.10939523577690125,-0.10800960659980774,69152142
04-Apr-2020 07:08:06.773,0.6985522508621216,44396,69152138,46799,-0.6988581418991089,0.10937793552875519,-0.10797801613807678,69152143
04-Apr-2020 07:08:07.773,0.6985534429550171,44396,69152138,46799,-0.6988649368286133,0.10934869945049286,-0.10795526206493378,69152144
04-Apr-2020 07:08:08.773,0.6985549926757812,44396,69152138,46799,-0.6988718509674072,0.10931599140167236,-0.10793444514274597,69152145
04-Apr-2020 07:08:09.773,0.6985628604888916,44396,69152138,46799,-0.6988708972930908,0.109296053647995,-0.1079077422618866,69152146
04-Apr-2020 07:08:10.773,0.6985659599304199,44396,69152138,46799,-0.6988751888275146,0.10927507281303406,-0.10788154602050781,69152147
04-Apr-2020 07:08:11.773,0.6985671520233154,44396,69152138,46799,-0.6988822221755981,0.10924646258354187,-0.10785724222660065,69152148
04-Apr-2020 07:08:12.773,0.6985722780227661,44396,69152138,46799,-0.6988861560821533,0.10921663045883179,-0.1078307032585144,69152149
04-Apr-2020 07:08:13.773,0.6985791921615601,44396,69152138,46799,-0.6988862752914429,0.10919563472270966,-0.10780495405197144,69152150
04-Apr-2020 07:08:14.773,0.6985825300216675,44396,69152138,46799,-0.6988917589187622,0.10917085409164429,-0.10777385532855988,69152151
04-Apr-2020 07:08:15.773,0.6985830068588257,44396,69152138,46799,-0.6988991498947144,0.10914114117622375,-0.10775263607501984,69152152
04-Apr-2020 07:08:16.773,0.6985909938812256,44396,69152138,46799,-0.6988998651504517,0.10911732912063599,-0.10772065818309784,69152153
04-Apr-2020 07:08:17.773,0.6985933780670166,44396,69152138,46799,-0.6989039182662964,0.10909438133239746,-0.10770045220851898,69152154
04-Apr-2020 07:08:18.773,0.698595404624939,44396,69152138,46799,-0.6989105939865112,0.10906457901000977,-0.10767446458339691,69152155
04-Apr-2020 07:08:19.773,0.6985986232757568,44396,69152138,46799,-0.6989152431488037,0.1090368777513504,-0.10765254497528076,69152156
04-Apr-2020 07:08:20.773,0.6986050605773926,44396,69152138,46799,-0.6989164352416992,0.10901471972465515,-0.10762463510036469,69152157
04-Apr-2020 07:08:21.773,0.6986092329025269,44396,69152138,46799,-0.698920726776123,0.10898959636688232,-0.10759453475475311,69152158
04-Apr-2020 07:08:22.773,0.6986130475997925,44396,69152138,46799,-0.6989244222640991,0.10896371304988861,-0.1075754463672638,69152159
04-Apr-2020 07:08:23.773,0.6986188888549805,44396,69152138,46799,-0.6989262104034424,0.10894116759300232,-0.10754446685314178,69152160
04-Apr-2020 07:08:24.773,0.6986216306686401,44396,69152138,46799,-0.6989303827285767,0.10891580581665039,-0.10752631723880768,69152161
04-Apr-2020 07:08:25.773,0.6986243724822998,44396,69152138,46799,-0.698935866355896,0.10888892412185669,-0.10749933123588562,69152162
04-Apr-2020 07:08:26.773,0.6986293792724609,44396,69152138,46799,-0.6989387273788452,0.10886484384536743,-0.10747237503528595,69152163
04-Apr-2020 07:08:27.773,0.6986315250396729,44396,69152138,46799,-0.6989444494247437,0.10883784294128418,-0.10744760930538177,69152164
04-Apr-2020 07:08:28.773,0.6986358165740967,44396,69152138,46799,-0.6989489793777466,0.10881061851978302,-0.10741737484931946,69152165
04-Apr-2020 07:08:29.773,0.6986387968063354,44396,69152138,46799,-0.6989531517028809,0.10878719389438629,-0.10739611089229584,69152166
04-Apr-2020 07:08:30.773,0.6986427307128906,44396,69152138,46799,-0.6989569664001465,0.1087634265422821,-0.10737058520317078,69152167
04-Apr-2020 07:08:31.773,0.6986496448516846,44396,69152138,46799,-0.6989588737487793,0.10873419046401978,-0.10734222829341888,69152168
04-Apr-2020 07:08:32.773,0.6986508369445801,44396,69152170,46799,-0.6989637613296509,0.10870957374572754,-0.10732480883598328,69152169
04-Apr-2020 07:08:33.773,0.6986560821533203,44396,69152170,46799,-0.6989662647247314,0.10868996381759644,-0.10729645192623138,69152170
04-Apr-2020 07:08:34.773,0.6986620426177979,44396,69152170,46799,-0.6989697217941284,0.10866491496562958,-0.10726141929626465,69152171
04-Apr-2020 07:08:35.773,0.6986629962921143,44396,69152170,46799,-0.6989761590957642,0.108636274933815,-0.10724261403083801,69152172
04-Apr-2020 07:08:36.773,0.6986674070358276,44396,69152170,46799,-0.6989803314208984,0.10860781371593475,-0.10721355676651001,69152173
04-Apr-2020 07:08:37.773,0.6986734867095947,44396,69152170,46799,-0.6989811658859253,0.10858488082885742,-0.10719238221645355,69152174
04-Apr-2020 07:08:38.773,0.6986769437789917,44428,69152170,46799,-0.6989860534667969,0.10855655372142792,-0.10716630518436432,69152175
04-Apr-2020 07:08:39.773,0.6986777782440186,44428,69152170,46799,-0.6989932060241699,0.10852907598018646,-0.1071431040763855,69152176
04-Apr-2020 07:08:40.773,0.6986832618713379,44428,69152170,46799,-0.6989953517913818,0.10850557684898376,-0.10711899399757385,69152177
04-Apr-2020 07:08:41.773,0.6986902952194214,44428,69152170,46799,-0.6989960670471191,0.10848121345043182,-0.1070907711982727,69152178
04-Apr-2020 07:08:42.773,0.6986914873123169,44428,69152170,46799,-0.6990035772323608,0.10845519602298737,-0.10706134140491486,69152179
04-Apr-2020 07:08:43.773,0.6986939907073975,44428,69152170,46799,-0.6990091800689697,0.10842670500278473,-0.10703699290752411,69152180
04-Apr-2020 07:08:44.773,0.698701024055481,44428,69152170,46799,-0.6990102529525757,0.1084015816450119,-0.10700982809066772,69152181
04-Apr-2020 07:08:45.773,0.6987050771713257,44428,69152170,46799,-0.6990132331848145,0.10838049650192261,-0.1069859117269516,69152182
04-Apr-2020 07:08:46.773,0.6987050771713257,44428,69152170,46799,-0.6990203857421875,0.10835237801074982,-0.10696718096733093,69152183
04-Apr-2020 07:08:47.773,0.6987079381942749,44428,69152170,46799,-0.6990251541137695,0.10832670331001282,-0.1069427877664566,69152184
04-Apr-2020 07:08:48.773,0.6987169981002808,44428,69152170,46799,-0.69902503490448,0.10830716788768768,-0.1069052666425705,69152185
04-Apr-2020 07:08:49.773,0.6987203359603882,44428,69152170,46799,-0.699028730392456,0.10827833414077759,-0.1068878024816513,69152186
04-Apr-2020 07:08:50.773,0.6987216472625732,44428,69152170,46799,-0.6990352869033813,0.10824906826019287,-0.10686606168746948,69152187
04-Apr-2020 07:08:51.773,0.698727011680603,44428,69152170,46799,-0.6990386247634888,0.10822419822216034,-0.10683494806289673,69152188
04-Apr-2020 07:08:52.773,0.698733925819397,44428,69152170,46799,-0.6990398168563843,0.10820184648036957,-0.10680529475212097,69152189
04-Apr-2020 07:08:53.773,0.6987370252609253,44428,69152170,46799,-0.6990441083908081,0.1081736832857132,-0.10678267478942871,69152190
04-Apr-2020 07:08:54.773,0.6987367868423462,44428,69152170,46799,-0.6990519762039185,0.10814681649208069,-0.10676246881484985,69152191
04-Apr-2020 07:08:55.773,0.6987417936325073,44428,69152170,46799,-0.6990543603897095,0.1081283688545227,-0.10672982037067413,69152192
04-Apr-2020 07:08:56.773,0.6987447738647461,44428,69152170,46799,-0.6990586519241333,0.10810141265392303,-0.1067112386226654,69152193
04-Apr-2020 07:08:57.773,0.6987476348876953,44428,69152170,46799,-0.6990638971328735,0.10807336866855621,-0.10668641328811646,69152194
04-Apr-2020 07:08:58.773,0.698750376701355,44428,69152170,46799,-0.6990691423416138,0.10804922878742218,-0.10665823519229889,69152195
04-Apr-2020 07:08:59.773,0.6987577676773071,44428,69152170,46799,-0.6990694999694824,0.10802634060382843,-0.10663099586963654,69152196
04-Apr-2020 07:09:00.773,0.698764443397522,44428,69152170,46799,-0.6990721225738525,0.10799536108970642,-0.10660231113433838,69152197
04-Apr-2020 07:09:01.773,0.6987690925598145,44428,69152170,46799,-0.6990751028060913,0.10796558856964111,-0.10658179223537445,69152198
04-Apr-2020 07:09:02.773,0.6987720727920532,44428,69152170,46799,-0.6990793943405151,0.10794797539710999,-0.10655248165130615,69152199
04-Apr-2020 07:09:03.773,0.6987749338150024,44428,69152170,46799,-0.6990834474563599,0.10792456567287445,-0.10653075575828552,69152200
04-Apr-2020 07:09:04.773,0.6987801790237427,44428,69152202,46805,-0.6990866661071777,0.10789379477500916,-0.10650540888309479,69152201
04-Apr-2020 07:09:05.773,0.6987826824188232,44428,69152202,46805,-0.6990913152694702,0.1078723818063736,-0.10648170113563538,69152202
04-Apr-2020 07:09:06.773,0.6987842321395874,44428,69152202,46805,-0.6990976333618164,0.1078481376171112,-0.10645376145839691,69152203
04-Apr-2020 07:09:07.773,0.6987866163253784,44428,69152202,46805,-0.6991029977798462,0.10782085359096527,-0.1064295619726181,69152204
04-Apr-2020 07:09:08.773,0.6987924575805664,44428,69152202,46805,-0.6991044282913208,0.10779625177383423,-0.10640871524810791,69152205
04-Apr-2020 07:09:09.773,0.6987975835800171,44428,69152202,46805,-0.6991076469421387,0.10776883363723755,-0.10637983679771423,69152206
04-Apr-2020 07:09:10.773,0.6987982988357544,44460,69152202,46805,-0.6991158723831177,0.1077425479888916,-0.10634849965572357,69152207
04-Apr-2020 07:09:11.773,0.6988006830215454,44460,69152202,46805,-0.6991201639175415,0.10772010684013367,-0.10632762312889099,69152208
04-Apr-2020 07:09:12.773,0.6988112926483154,44460,69152202,46805,-0.6991183757781982,0.10769675672054291,-0.10629445314407349,69152209
04-Apr-2020 07:09:13.773,0.6988136768341064,44460,69152202,46805,-0.6991230249404907,0.10766641795635223,-0.10627849400043488,69152210
04-Apr-2020 07:09:14.773,0.6988149881362915,44460,69152202,46805,-0.6991300582885742,0.10764369368553162,-0.10624702274799347,69152211
04-Apr-2020 07:09:15.773,0.698820948600769,44460,69152202,46805,-0.6991314888000488,0.10761593282222748,-0.10622388124465942,69152212
04-Apr-2020 07:09:16.773,0.6988283395767212,44460,69152202,46805,-0.6991308927536011,0.10759538412094116,-0.10620050132274628,69152213
04-Apr-2020 07:09:17.773,0.6988294124603271,44460,69152202,46805,-0.6991381645202637,0.10756605863571167,-0.10617634654045105,69152214
04-Apr-2020 07:09:18.773,0.698828935623169,44460,69152202,46805,-0.6991456747055054,0.10754024982452393,-0.1061549037694931,69152215
04-Apr-2020 07:09:19.773,0.6988356113433838,44460,69152202,46805,-0.6991467475891113,0.10751700401306152,-0.10612721741199493,69152216
04-Apr-2020 07:09:20.773,0.6988406181335449,44460,69152202,46805,-0.6991498470306396,0.1074906438589096,-0.10610136389732361,69152217
04-Apr-2020 07:09:21.773,0.6988414525985718,44460,69152202,46805,-0.6991580724716187,0.10745960474014282,-0.10607346892356873,69152218
04-Apr-2020 07:09:22.773,0.6988446712493896,44460,69152202,46805,-0.6991626024246216,0.10744006931781769,-0.10604237020015717,69152219
04-Apr-2020 07:09:23.773,0.698851466178894,44460,69152202,46805,-0.6991636753082275,0.10741327702999115,-0.10601700842380524,69152220
04-Apr-2020 07:09:24.773,0.6988567113876343,44460,69152202,46805,-0.6991652250289917,0.10738784074783325,-0.1059967577457428,69152221
04-Apr-2020 07:09:25.773,0.6988584995269775,44460,69152202,46805,-0.6991720199584961,0.10736402869224548,-0.10596607625484467,69152222
04-Apr-2020 07:09:26.773,0.6988621950149536,44460,69152202,46805,-0.6991753578186035,0.1073424369096756,-0.10594154894351959,69152223
04-Apr-2020 07:09:27.773,0.6988688707351685,44460,69152202,46805,-0.6991763114929199,0.10731245577335358,-0.10591977834701538,69152224
04-Apr-2020 07:09:28.773,0.6988751888275146,44460,69152202,46805,-0.6991788148880005,0.1072857528924942,-0.10589002072811127,69152225
04-Apr-2020 07:09:29.773,0.6988744735717773,44460,69152202,46805,-0.6991863250732422,0.10725903511047363,-0.10587146878242493,69152226
04-Apr-2020 07:09:30.773,0.6988776922225952,44460,69152202,46805,-0.6991910934448242,0.1072341799736023,-0.10584142804145813,69152227
04-Apr-2020 07:09:31.773,0.698884129524231,44460,69152202,46805,-0.6991927623748779,0.10720810294151306,-0.10581773519515991,69152228
04-Apr-2020 07:09:32.773,0.6988884210586548,44460,69152202,46805,-0.6991957426071167,0.10718303918838501,-0.10579255223274231,69152229
04-Apr-2020 07:09:33.774,0.6988880634307861,44460,69152202,46805,-0.699203610420227,0.10715632140636444,-0.10577012598514557,69152230
04-Apr-2020 07:09:34.774,0.6988917589187622,44460,69152202,46805,-0.6992083787918091,0.10713134706020355,-0.10574069619178772,69152231
04-Apr-2020 07:09:35.774,0.6989004611968994,44460,69152202,46805,-0.6992073059082031,0.10710649192333221,-0.10571649670600891,69152232
04-Apr-2020 07:09:36.774,0.69890296459198,44460,69152234,46805,-0.6992120742797852,0.10708184540271759,-0.10569338500499725,69152233
04-Apr-2020 07:09:37.774,0.6989017724990845,44460,69152234,46805,-0.699221134185791,0.10705848038196564,-0.10566574335098267,69152234
04-Apr-2020 07:09:38.774,0.6989067792892456,44460,69152234,46805,-0.699223518371582,0.10703490674495697,-0.10563801229000092,69152235
04-Apr-2020 07:09:39.774,0.6989148855209351,44460,69152234,46805,-0.6992237567901611,0.10700772702693939,-0.10561151802539825,69152236
04-Apr-2020 07:09:40.774,0.6989188194274902,44460,69152234,46805,-0.699228048324585,0.10697974264621735,-0.10558474063873291,69152237
04-Apr-2020 07:09:41.774,0.6989192962646484,44460,69152234,46805,-0.6992348432540894,0.10695400834083557,-0.10556454956531525,69152238
04-Apr-2020 07:09:42.774,0.6989257335662842,44492,69152234,46805,-0.6992361545562744,0.10693186521530151,-0.10553428530693054,69152239
04-Apr-2020 07:09:43.774,0.6989321708679199,44492,69152234,46805,-0.6992377042770386,0.10690432786941528,-0.10551001131534576,69152240
04-Apr-2020 07:09:44.774,0.6989336013793945,44492,69152234,46805,-0.6992450952529907,0.1068720817565918,-0.1054842621088028,69152241
04-Apr-2020 07:09:45.774,0.6989344358444214,44492,69152234,46805,-0.6992515325546265,0.10684992372989655,-0.10545888543128967,69152242
04-Apr-2020 07:09:46.774,0.6989392042160034,44492,69152234,46805,-0.6992541551589966,0.10682883858680725,-0.10543079674243927,69152243
04-Apr-2020 07:09:47.774,0.6989455223083496,44492,69152234,46805,-0.6992546319961548,0.10680584609508514,-0.10540805757045746,69152244
04-Apr-2020 07:09:48.774,0.6989476680755615,44492,69152234,46805,-0.6992608308792114,0.10677455365657806,-0.10538524389266968,69152245
04-Apr-2020 07:09:49.774,0.6989483833312988,44492,69152234,46805,-0.6992677450180054,0.10675078630447388,-0.10535857081413269,69152246
04-Apr-2020 07:09:50.774,0.6989558935165405,44492,69152234,46805,-0.6992679834365845,0.1067233681678772,-0.10533450543880463,69152247
04-Apr-2020 07:09:51.774,0.6989650726318359,44492,69152234,46805,-0.6992678642272949,0.10669909417629242,-0.10530085861682892,69152248
04-Apr-2020 07:09:52.774,0.6989647150039673,44492,69152234,46805,-0.6992757320404053,0.10667349398136139,-0.10527709126472473,69152249
04-Apr-2020 07:09:53.774,0.698965311050415,44492,69152234,46805,-0.6992819309234619,0.10664840042591095,-0.10525359213352203,69152250
04-Apr-2020 07:09:54.774,0.698973536491394,44492,69152234,46805,-0.6992822885513306,0.1066208928823471,-0.10522542893886566,69152251
04-Apr-2020 07:09:55.774,0.6989800930023193,44492,69152234,46805,-0.6992835998535156,0.10659657418727875,-0.10520149767398834,69152252
04-Apr-2020 07:09:56.774,0.6989789009094238,44492,69152234,46805,-0.6992919445037842,0.10657148063182831,-0.10517638921737671,69152253
04-Apr-2020 07:09:57.774,0.6989805698394775,44492,69152234,46805,-0.6992980241775513,0.1065482497215271,-0.10514827072620392,69152254
04-Apr-2020 07:09:58.774,0.6989885568618774,44492,69152234,46805,-0.6992970705032349,0.10652084648609161,-0.10512903332710266,69152255
04-Apr-2020 07:09:59.774,0.698992133140564,44492,69152234,46805,-0.6993016004562378,0.10649405419826508,-0.10510225594043732,69152256
04-Apr-2020 07:10:00.774,0.6989938020706177,44492,69152234,46805,-0.6993089914321899,0.10646429657936096,-0.10507282614707947,69152257
04-Apr-2020 07:10:01.774,0.6989973783493042,44492,69152234,46805,-0.6993124485015869,0.10644799470901489,-0.10504283010959625,69152258
04-Apr-2020 07:10:02.774,0.6990073919296265,44492,69152234,46805,-0.699310302734375,0.10641726851463318,-0.10502183437347412,69152259
04-Apr-2020 07:10:03.774,0.6990107297897339,44492,69152234,46805,-0.6993155479431152,0.10638812184333801,-0.10499460995197296,69152260
04-Apr-2020 07:10:04.774,0.6990095376968384,44492,69152234,46805,-0.6993240118026733,0.10636602342128754,-0.10496917366981506,69152261
04-Apr-2020 07:10:05.774,0.6990127563476562,44492,69152234,46805,-0.6993274688720703,0.10634258389472961,-0.10494738817214966,69152262
04-Apr-2020 07:10:06.774,0.6990185976028442,44492,69152234,46805,-0.6993286609649658,0.1063164472579956,-0.10492774844169617,69152263
04-Apr-2020 07:10:07.774,0.6990219354629517,44492,69152234,46805,-0.6993334293365479,0.10628531873226166,-0.10490350425243378,69152264
04-Apr-2020 07:10:08.774,0.6990216970443726,44492,69152266,46799,-0.699341893196106,0.10626585781574249,-0.10486859083175659,69152265
04-Apr-2020 07:10:09.774,0.6990262269973755,44492,69152266,46799,-0.6993440389633179,0.10624361038208008,-0.10484562814235687,69152266
04-Apr-2020 07:10:10.774,0.6990363597869873,44492,69152266,46799,-0.6993429660797119,0.10621178150177002,-0.10481981933116913,69152267
04-Apr-2020 07:10:11.774,0.6990394592285156,44492,69152266,46799,-0.6993473768234253,0.10618771612644196,-0.1047932505607605,69152268
04-Apr-2020 07:10:12.774,0.6990395784378052,44492,69152266,46799,-0.6993552446365356,0.10616470873355865,-0.10476358234882355,69152269
04-Apr-2020 07:10:13.774,0.6990464925765991,44492,69152266,46799,-0.699355959892273,0.10613648593425751,-0.1047423779964447,69152270
04-Apr-2020 07:10:14.774,0.6990536451339722,44524,69152266,46799,-0.6993557214736938,0.10611087083816528,-0.10471951961517334,69152271
04-Apr-2020 07:10:15.774,0.6990524530410767,44524,69152266,46799,-0.6993632316589355,0.1060890257358551,-0.10470029711723328,69152272
04-Apr-2020 07:10:16.774,0.6990535259246826,44524,69152266,46799,-0.6993709802627563,0.10606202483177185,-0.10466766357421875,69152273
04-Apr-2020 07:10:17.774,0.6990593671798706,44524,69152266,46799,-0.6993725299835205,0.10603666305541992,-0.1046459823846817,69152274
04-Apr-2020 07:10:18.774,0.6990667581558228,44524,69152266,46799,-0.6993728876113892,0.10601094365119934,-0.10461948812007904,69152275
04-Apr-2020 07:10:19.774,0.6990668773651123,44524,69152266,46799,-0.6993811130523682,0.10598437488079071,-0.10459065437316895,69152276
04-Apr-2020 07:10:20.774,0.699067234992981,44524,69152266,46799,-0.699387788772583,0.1059628427028656,-0.10456588864326477,69152277
04-Apr-2020 07:10:21.774,0.6990776062011719,44524,69152266,46799,-0.6993860006332397,0.10593505203723907,-0.10453642904758453,69152278
04-Apr-2020 07:10:22.774,0.6990828514099121,44524,69152266,46799,-0.6993885040283203,0.10590781271457672,-0.10451298952102661,69152279
04-Apr-2020 07:10:23.774,0.6990824937820435,44524,69152266,46799,-0.6993957757949829,0.10588264465332031,-0.10449004173278809,69152280
04-Apr-2020 07:10:24.774,0.6990844011306763,44524,69152266,46799,-0.6994014978408813,0.10585817694664001,-0.10446351766586304,69152281
04-Apr-2020 07:10:25.774,0.6990953683853149,44524,69152266,46799,-0.6993995904922485,0.10583329200744629,-0.10442845523357391,69152282
04-Apr-2020 07:10:26.774,0.6990997791290283,44524,69152266,46799,-0.6994022130966187,0.10580410063266754,-0.10441161692142487,69152283
04-Apr-2020 07:10:27.774,0.6990998983383179,44524,69152266,46799,-0.6994099617004395,0.10577890276908875,-0.10438433289527893,69152284
04-Apr-2020 07:10:28.774,0.6991015672683716,44524,69152266,46799,-0.699414849281311,0.1057557761669159,-0.10436391830444336,69152285
04-Apr-2020 07:10:29.774,0.6991094350814819,44524,69152266,46799,-0.699414849281311,0.105730339884758,-0.10433714091777802,69152286
04-Apr-2020 07:10:30.774,0.699114203453064,44524,69152266,46799,-0.6994184255599976,0.10570155084133148,-0.10431012511253357,69152287
04-Apr-2020 07:10:31.774,0.6991132497787476,44524,69152266,46799,-0.6994273662567139,0.10567884147167206,-0.10428018867969513,69152288
04-Apr-2020 07:10:32.774,0.6991163492202759,44524,69152266,46799,-0.699431300163269,0.10565471649169922,-0.10425646603107452,69152289
04-Apr-2020 07:10:33.774,0.699123740196228,44524,69152266,46799,-0.699431300163269,0.10562697052955627,-0.10423652827739716,69152290
04-Apr-2020 07:10:34.774,0.6991262435913086,44524,69152266,46799,-0.6994355916976929,0.1056029200553894,-0.1042148619890213,69152291
04-Apr-2020 07:10:35.774,0.699126124382019,44524,69152266,46799,-0.6994432210922241,0.1055823415517807,-0.10418520867824554,69152292
04-Apr-2020 07:10:36.774,0.6991318464279175,44524,69152266,46799,-0.699445366859436,0.10555756092071533,-0.1041564792394638,69152293
04-Apr-2020 07:10:37.774,0.6991404294967651,44524,69152266,46799,-0.6994444131851196,0.10552743077278137,-0.10413433611392975,69152294
04-Apr-2020 07:10:38.774,0.6991428136825562,44524,69152266,46799,-0.6994507312774658,0.10550181567668915,-0.10410530865192413,69152295
04-Apr-2020 07:10:39.774,0.6991430521011353,44524,69152266,46799,-0.6994589567184448,0.1054777055978775,-0.10407289862632751,69152296
04-Apr-2020 07:10:40.774,0.6991502046585083,44524,69152298,46799,-0.6994593143463135,0.10545067489147186,-0.10405009984970093,69152297
04-Apr-2020 07:10:41.774,0.6991578340530396,44524,69152298,46799,-0.6994587182998657,0.10542403161525726,-0.10402826964855194,69152298
04-Apr-2020 07:10:42.774,0.6991578340530396,44524,69152298,46799,-0.6994658708572388,0.10539822280406952,-0.1040068119764328,69152299
04-Apr-2020 07:10:43.774,0.6991578340530396,44524,69152298,46799,-0.6994738578796387,0.10537238419055939,-0.10397715866565704,69152300
04-Apr-2020 07:10:44.774,0.6991634368896484,44524,69152298,46799,-0.6994755268096924,0.10534895956516266,-0.10395368933677673,69152301
04-Apr-2020 07:10:45.774,0.699169397354126,44524,69152298,46799,-0.699476957321167,0.10532312095165253,-0.10393008589744568,69152302
04-Apr-2020 07:10:46.774,0.6991696357727051,44556,69152298,46799,-0.6994839906692505,0.10530194640159607,-0.10390327870845795,69152303
04-Apr-2020 07:10:47.774,0.6991704702377319,44556,69152298,46799,-0.6994911432266235,0.10527750849723816,-0.10387313365936279,69152304
04-Apr-2020 07:10:48.774,0.6991802453994751,44556,69152298,46799,-0.6994888782501221,0.10524934530258179,-0.10385170578956604,69152305
04-Apr-2020 07:10:49.774,0.6991879940032959,44556,69152298,46799,-0.6994898319244385,0.1052192896604538,-0.10382527112960815,69152306
04-Apr-2020 07:10:50.774,0.6991859674453735,44556,69152298,46799,-0.6994980573654175,0.10519638657569885,-0.10380400717258453,69152307
04-Apr-2020 07:10:51.774,0.6991890668869019,44556,69152298,46799,-0.6995035409927368,0.10517089068889618,-0.10377350449562073,69152308
04-Apr-2020 07:10:52.774,0.6991971731185913,44556,69152298,46799,-0.6995029449462891,0.1051422655582428,-0.10375237464904785,69152309
04-Apr-2020 07:10:53.774,0.699201226234436,44556,69152298,46799,-0.6995065212249756,0.10511504113674164,-0.1037280410528183,69152310
04-Apr-2020 07:10:54.774,0.6991983652114868,44556,69152298,46799,-0.6995171308517456,0.10509420931339264,-0.10369881987571716,69152311
04-Apr-2020 07:10:55.774,0.6992024183273315,44556,69152298,46799,-0.6995209455490112,0.10506896674633026,-0.10367141664028168,69152312
04-Apr-2020 07:10:56.774,0.6992108821868896,44556,69152298,46799,-0.6995196342468262,0.10504241287708282,-0.10364900529384613,69152313
04-Apr-2020 07:10:57.774,0.6992143392562866,44556,69152298,46799,-0.6995229721069336,0.10501909255981445,-0.10362488031387329,69152314
04-Apr-2020 07:10:58.774,0.6992141008377075,44556,69152298,46799,-0.699531078338623,0.1049920916557312,-0.10359977185726166,69152315
04-Apr-2020 07:10:59.774,0.6992185115814209,44556,69152298,46799,-0.6995339393615723,0.10496963560581207,-0.10357388854026794,69152316
04-Apr-2020 07:11:00.774,0.6992262601852417,44556,69152298,46799,-0.6995335817337036,0.10494455695152283,-0.10354860126972198,69152317
04-Apr-2020 07:11:01.774,0.6992315053939819,44556,69152298,46799,-0.6995371580123901,0.10491684079170227,-0.10351929068565369,69152318
04-Apr-2020 07:11:02.774,0.699230432510376,44556,69152298,46799,-0.699546217918396,0.10489140450954437,-0.10348978638648987,69152319
04-Apr-2020 07:11:03.774,0.6992342472076416,44556,69152298,46799,-0.6995491981506348,0.10487090051174164,-0.10346412658691406,69152320
04-Apr-2020 07:11:04.774,0.6992449760437012,44556,69152298,46799,-0.6995470523834229,0.1048356145620346,-0.1034441590309143,69152321
04-Apr-2020 07:11:05.774,0.6992454528808594,44556,69152298,46799,-0.6995539665222168,0.10481543838977814,-0.10341516137123108,69152322
04-Apr-2020 07:11:06.774,0.6992449760437012,44556,69152298,46799,-0.6995608806610107,0.10479101538658142,-0.10339398682117462,69152323
04-Apr-2020 07:11:07.774,0.6992520093917847,44556,69152298,46799,-0.6995618343353271,0.1047661155462265,-0.103366419672966,69152324
04-Apr-2020 07:11:08.774,0.6992591619491577,44556,69152298,46799,-0.6995620727539062,0.10473582148551941,-0.10334418714046478,69152325
04-Apr-2020 07:11:09.774,0.6992603540420532,44556,69152298,46799,-0.6995686292648315,0.10470995306968689,-0.1033201664686203,69152326
04-Apr-2020 07:11:10.774,0.6992595195770264,44556,69152298,46799,-0.6995774507522583,0.10469074547290802,-0.10328708589076996,69152327
04-Apr-2020 07:11:11.774,0.6992665529251099,44556,69152298,46799,-0.6995782852172852,0.10466122627258301,-0.10326151549816132,69152328
04-Apr-2020 07:11:12.774,0.6992731094360352,44556,69152330,46799,-0.6995787620544434,0.10463505983352661,-0.10324171185493469,69152329
04-Apr-2020 07:11:13.774,0.6992733478546143,44556,69152330,46799,-0.6995856761932373,0.1046084463596344,-0.1032186895608902,69152330
04-Apr-2020 07:11:14.774,0.699273943901062,44556,69152330,46799,-0.6995922327041626,0.10458777844905853,-0.10319139063358307,69152331
04-Apr-2020 07:11:15.774,0.699283242225647,44556,69152330,46799,-0.6995906829833984,0.10456176102161407,-0.1031666100025177,69152332
04-Apr-2020 07:11:16.774,0.69929039478302,44556,69152330,46799,-0.6995925903320312,0.10453192889690399,-0.10313569009304047,69152333
04-Apr-2020 07:11:17.774,0.6992894411087036,44556,69152330,46799,-0.699600100517273,0.10450851917266846,-0.10311223566532135,69152334
04-Apr-2020 07:11:18.774,0.6992911100387573,44588,69152330,46799,-0.6996067762374878,0.10448554158210754,-0.10308027267456055,69152335
04-Apr-2020 07:11:19.774,0.6993013620376587,44588,69152330,46799,-0.6996041536331177,0.10445438325405121,-0.10305972397327423,69152336
04-Apr-2020 07:11:20.774,0.6993048191070557,44588,69152330,46799,-0.6996074914932251,0.10442979633808136,-0.1030377745628357,69152337
04-Apr-2020 07:11:21.774,0.6993035078048706,44588,69152330,46799,-0.6996164321899414,0.10440412163734436,-0.10301317274570465,69152338
04-Apr-2020 07:11:22.774,0.6993064880371094,44588,69152330,46799,-0.6996212005615234,0.10437776148319244,-0.10298608243465424,69152339
04-Apr-2020 07:11:23.774,0.6993142366409302,44588,69152330,46799,-0.6996214389801025,0.10435114800930023,-0.10295914113521576,69152340
04-Apr-2020 07:11:24.774,0.699317455291748,44588,69152330,46799,-0.6996252536773682,0.10432861745357513,-0.1029338389635086,69152341
04-Apr-2020 07:11:25.774,0.6993176937103271,44588,69152330,46799,-0.6996335983276367,0.10430490970611572,-0.10290077328681946,69152342
04-Apr-2020 07:11:26.774,0.6993218660354614,44588,69152330,46799,-0.6996362209320068,0.10427998006343842,-0.10287894308567047,69152343
04-Apr-2020 07:11:27.774,0.6993329524993896,44588,69152330,46799,-0.699633002281189,0.10425058007240295,-0.10285606980323792,69152344
04-Apr-2020 07:11:28.774,0.6993334293365479,44588,69152330,46799,-0.699638843536377,0.10422693192958832,-0.10283692181110382,69152345
04-Apr-2020 07:11:29.774,0.6993334293365479,44588,69152330,46799,-0.6996467113494873,0.10420157015323639,-0.10280855000019073,69152346
04-Apr-2020 07:11:30.774,0.6993391513824463,44588,69152330,46799,-0.6996489763259888,0.10417793691158295,-0.10277856886386871,69152347
04-Apr-2020 07:11:31.774,0.699346661567688,44588,69152330,46799,-0.6996492147445679,0.10414904356002808,-0.10275320708751678,69152348
04-Apr-2020 07:11:32.774,0.6993464231491089,44588,69152330,46799,-0.6996562480926514,0.10412462055683136,-0.10273204743862152,69152349
04-Apr-2020 07:11:33.774,0.6993459463119507,44588,69152330,46799,-0.6996653079986572,0.10410191118717194,-0.10269826650619507,69152350
04-Apr-2020 07:11:34.774,0.6993519067764282,44588,69152330,46799,-0.6996660232543945,0.10407544672489166,-0.10267947614192963,69152351
04-Apr-2020 07:11:35.774,0.6993621587753296,44588,69152330,46799,-0.6996643543243408,0.10404588282108307,-0.1026492714881897,69152352
04-Apr-2020 07:11:36.774,0.6993627548217773,44588,69152330,46799,-0.699670672416687,0.10402229428291321,-0.1026289165019989,69152353
04-Apr-2020 07:11:37.774,0.6993625164031982,44588,69152330,46799,-0.6996780633926392,0.10400107502937317,-0.10259917378425598,69152354
04-Apr-2020 07:11:38.774,0.6993703842163086,44588,69152330,46799,-0.6996779441833496,0.10397383570671082,-0.10257622599601746,69152355
04-Apr-2020 07:11:39.774,0.6993772983551025,44588,69152330,46799,-0.6996786594390869,0.10394448041915894,-0.10255219042301178,69152356
04-Apr-2020 07:11:40.774,0.6993769407272339,44588,69152330,46799,-0.6996866464614868,0.10392001271247864,-0.10252536833286285,69152357
04-Apr-2020 07:11:41.774,0.699377179145813,44588,69152330,46799,-0.6996935606002808,0.10389991104602814,-0.10249738395214081,69152358
04-Apr-2020 07:11:42.774,0.6993850469589233,44588,69152330,46799,-0.6996932029724121,0.10387119650840759,-0.10247448086738586,69152359
04-Apr-2020 07:11:43.774,0.6993926763534546,44588,69152330,46799,-0.6996934413909912,0.10384257137775421,-0.10245080292224884,69152360
04-Apr-2020 07:11:44.774,0.6993921995162964,44588,69152362,46805,-0.6997021436691284,0.10381805896759033,-0.10241889953613281,69152361
04-Apr-2020 07:11:45.774,0.6993938684463501,44588,69152362,46805,-0.69970703125,0.1037946343421936,-0.10239821672439575,69152362
04-Apr-2020 07:11:46.774,0.6994006633758545,44588,69152362,46805,-0.6997075080871582,0.10376773774623871,-0.10237596929073334,69152363
04-Apr-2020 07:11:47.774,0.6994068622589111,44588,69152362,46805,-0.6997098922729492,0.10373865067958832,-0.10234813392162323,69152364
04-Apr-2020 07:11:48.774,0.6994060277938843,44588,69152362,46805,-0.6997175216674805,0.10371661186218262,-0.10232336819171906,69152365
04-Apr-2020 07:11:49.774,0.6994094848632812,44588,69152362,46805,-0.699722409248352,0.1036895364522934,-0.1022932231426239,69152366
04-Apr-2020 07:11:50.774,0.6994153261184692,44620,69152362,46805,-0.6997236013412476,0.1036628931760788,-0.10227203369140625,69152367
04-Apr-2020 07:11:51.774,0.6994210481643677,44620,69152362,46805,-0.6997252702713013,0.10363727807998657,-0.10224731266498566,69152368
04-Apr-2020 07:11:52.774,0.6994225978851318,44620,69152362,46805,-0.6997314691543579,0.1036178320646286,-0.10221530497074127,69152369
04-Apr-2020 07:11:53.774,0.69942307472229,44620,69152362,46805,-0.6997379064559937,0.10359206795692444,-0.10219192504882812,69152370
04-Apr-2020 07:11:54.774,0.6994321346282959,44620,69152362,46805,-0.6997361183166504,0.10356339812278748,-0.10217016935348511,69152371
04-Apr-2020 07:11:55.774,0.6994391679763794,44620,69152362,46805,-0.6997365951538086,0.10354116559028625,-0.10214121639728546,69152372
04-Apr-2020 07:11:56.774,0.6994363069534302,44620,69152362,46805,-0.6997464895248413,0.10351672768592834,-0.1021181046962738,69152373
04-Apr-2020 07:11:57.774,0.6994343996047974,44620,69152362,46805,-0.6997566223144531,0.10348367691040039,-0.10209713876247406,69152374
04-Apr-2020 07:11:58.774,0.699446439743042,44620,69152362,46805,-0.6997524499893188,0.10345971584320068,-0.10206764936447144,69152375
04-Apr-2020 07:11:59.774,0.6994539499282837,44620,69152362,46805,-0.6997523307800293,0.10344086587429047,-0.10203707218170166,69152376
04-Apr-2020 07:12:00.774,0.6994465589523315,44620,69152362,46805,-0.6997668743133545,0.10341319441795349,-0.10201315581798553,69152377
04-Apr-2020 07:12:01.774,0.6994507312774658,44620,69152362,46805,-0.6997702121734619,0.10338257253170013,-0.10199512541294098,69152378
04-Apr-2020 07:12:02.774,0.6994673013687134,44620,69152362,46805,-0.6997624635696411,0.1033591479063034,-0.10195790231227875,69152379
04-Apr-2020 07:12:03.774,0.6994694471359253,44620,69152362,46805,-0.699766993522644,0.1033347100019455,-0.10193629562854767,69152380
04-Apr-2020 07:12:04.774,0.699461817741394,44620,69152362,46805,-0.6997822523117065,0.1033027321100235,-0.10191559791564941,69152381
04-Apr-2020 07:12:05.774,0.6994719505310059,44620,69152362,46805,-0.6997799873352051,0.1032797247171402,-0.10188731551170349,69152382
04-Apr-2020 07:12:06.774,0.6994847059249878,44620,69152362,46805,-0.6997737884521484,0.10326652228832245,-0.1018553376197815,69152383
04-Apr-2020 07:12:07.774,0.6994808912277222,44620,69152362,46805,-0.6997852325439453,0.10323357582092285,-0.10183681547641754,69152384
04-Apr-2020 07:12:08.774,0.699476957321167,44620,69152362,46805,-0.6997964382171631,0.10320329666137695,-0.10181519389152527,69152385
04-Apr-2020 07:12:09.774,0.6994888782501221,44620,69152362,46805,-0.699791431427002,0.10318520665168762,-0.10178695619106293,69152386
04-Apr-2020 07:12:10.774,0.6994966268539429,44620,69152362,46805,-0.699791669845581,0.10315841436386108,-0.1017598807811737,69152387
04-Apr-2020 07:12:11.774,0.6994906663894653,44620,69152362,46805,-0.6998056173324585,0.10312709212303162,-0.10173571109771729,69152388
04-Apr-2020 07:12:12.774,0.6994938850402832,44620,69152362,46805,-0.6998096704483032,0.10310627520084381,-0.10170552134513855,69152389
04-Apr-2020 07:12:13.774,0.6995066404342651,44620,69152362,46805,-0.6998045444488525,0.10308501124382019,-0.10167726874351501,69152390
04-Apr-2020 07:12:14.774,0.6995100975036621,44620,69152362,46805,-0.6998083591461182,0.10305467247962952,-0.10165752470493317,69152391
04-Apr-2020 07:12:15.774,0.6995110511779785,44620,69152362,46805,-0.6998155117034912,0.10302303731441498,-0.10163480043411255,69152392
04-Apr-2020 07:12:16.774,0.6995147466659546,44620,69152394,46805,-0.6998186111450195,0.10300858318805695,-0.10160057246685028,69152393
04-Apr-2020 07:12:17.774,0.6995227336883545,44620,69152394,46805,-0.6998188495635986,0.10298076272010803,-0.10157227516174316,69152394
04-Apr-2020 07:12:18.774,0.6995267868041992,44620,69152394,46805,-0.699822187423706,0.10294671356678009,-0.101556196808815,69152395
04-Apr-2020 07:12:19.774,0.6995270252227783,44620,69152394,46805,-0.6998293399810791,0.1029248982667923,-0.10152669250965118,69152396
04-Apr-2020 07:12:20.774,0.6995298862457275,44620,69152394,46805,-0.6998342275619507,0.10290203988552094,-0.10149778425693512,69152397
04-Apr-2020 07:12:21.774,0.6995364427566528,44620,69152394,46805,-0.6998355388641357,0.10287253558635712,-0.10147303342819214,69152398
04-Apr-2020 07:12:22.774,0.6995413303375244,44652,69152394,46805,-0.6998376846313477,0.10284775495529175,-0.1014501303434372,69152399
04-Apr-2020 07:12:23.774,0.6995419263839722,44652,69152394,46805,-0.6998434066772461,0.10282701253890991,-0.1014251559972763,69152400
04-Apr-2020 07:12:24.774,0.6995410919189453,44652,69152394,46805,-0.699851393699646,0.10280483961105347,-0.10139936208724976,69152401
04-Apr-2020 07:12:25.774,0.6995497941970825,44652,69152394,46805,-0.6998504400253296,0.10277239978313446,-0.10137835144996643,69152402
04-Apr-2020 07:12:26.774,0.6995552778244019,44652,69152394,46805,-0.6998516321182251,0.10275064408779144,-0.10135234892368317,69152403
04-Apr-2020 07:12:27.774,0.6995546817779541,44652,69152394,46805,-0.6998600959777832,0.1027272492647171,-0.10132232308387756,69152404
04-Apr-2020 07:12:28.774,0.6995573043823242,44652,69152394,46805,-0.6998662948608398,0.10269664227962494,-0.10129539668560028,69152405
04-Apr-2020 07:12:29.774,0.6995648145675659,44652,69152394,46805,-0.6998659372329712,0.10266858339309692,-0.10127110779285431,69152406
04-Apr-2020 07:12:30.774,0.6995736360549927,44652,69152394,46805,-0.6998651027679443,0.10264402627944946,-0.10124322772026062,69152407
04-Apr-2020 07:12:31.774,0.6995705366134644,44652,69152394,46805,-0.6998744010925293,0.1026221215724945,-0.10122345387935638,69152408
04-Apr-2020 07:12:32.774,0.699571967124939,44652,69152394,46805,-0.6998805999755859,0.10259155929088593,-0.1012013852596283,69152409
04-Apr-2020 07:12:33.774,0.6995812654495239,44652,69152394,46805,-0.6998780965805054,0.10257381200790405,-0.10117234289646149,69152410
04-Apr-2020 07:12:34.774,0.6995885372161865,44652,69152394,46805,-0.6998785734176636,0.102548748254776,-0.10114455223083496,69152411
04-Apr-2020 07:12:35.774,0.6995830535888672,44652,69152394,46805,-0.6998910903930664,0.10252076387405396,-0.10112178325653076,69152412
04-Apr-2020 07:12:36.774,0.6995859146118164,44652,69152394,46805,-0.699895977973938,0.10249167680740356,-0.10109823942184448,69152413
04-Apr-2020 07:12:37.774,0.6995996236801147,44652,69152394,46805,-0.6998895406723022,0.10247345268726349,-0.10106876492500305,69152414
04-Apr-2020 07:12:38.774,0.6996030807495117,44652,69152394,46805,-0.6998938322067261,0.10244409739971161,-0.10104119777679443,69152415
04-Apr-2020 07:12:39.774,0.6995961666107178,44652,69152394,46805,-0.6999082565307617,0.10241234302520752,-0.10102245211601257,69152416
04-Apr-2020 07:12:40.774,0.6996041536331177,44652,69152394,46805,-0.6999084949493408,0.10238789021968842,-0.10099145770072937,69152417
04-Apr-2020 07:12:41.774,0.6996159553527832,44652,69152394,46805,-0.6999033689498901,0.10236862301826477,-0.10096511244773865,69152418
04-Apr-2020 07:12:42.774,0.699613094329834,44652,69152394,46805,-0.6999129056930542,0.10234163701534271,-0.10094566643238068,69152419
04-Apr-2020 07:12:43.774,0.6996095180511475,44652,69152394,46805,-0.6999237537384033,0.10231497883796692,-0.10092310607433319,69152420
04-Apr-2020 07:12:44.774,0.699620246887207,44652,69152394,46805,-0.6999199390411377,0.10229764878749847,-0.10089237987995148,69152421
04-Apr-2020 07:12:45.774,0.6996300220489502,44652,69152394,46805,-0.6999176740646362,0.10227252542972565,-0.10086551308631897,69152422
04-Apr-2020 07:12:46.774,0.6996241807937622,44652,69152394,46805,-0.6999306678771973,0.10223963856697083,-0.10084998607635498,69152423
04-Apr-2020 07:12:47.774,0.6996263265609741,44652,69152394,46805,-0.6999369859695435,0.10221506655216217,-0.10081550478935242,69152424
04-Apr-2020 07:12:48.774,0.6996382474899292,44652,69152426,46799,-0.6999324560165405,0.10219329595565796,-0.10078713297843933,69152425
04-Apr-2020 07:12:49.774,0.6996423006057739,44652,69152426,46799,-0.6999363899230957,0.1021621823310852,-0.1007629930973053,69152426
04-Apr-2020 07:12:50.774,0.699638843536377,44652,69152426,46799,-0.6999478340148926,0.10212697088718414,-0.10074307024478912,69152427
04-Apr-2020 07:12:51.774,0.6996451616287231,44652,69152426,46799,-0.6999492645263672,0.10210762917995453,-0.10070790350437164,69152428
04-Apr-2020 07:12:52.774,0.6996521949768066,44652,69152426,46799,-0.699948787689209,0.10209015011787415,-0.10068085789680481,69152429
04-Apr-2020 07:12:53.774,0.6996543407440186,44652,69152426,46799,-0.6999530792236328,0.10205729305744171,-0.10066939890384674,69152430
04-Apr-2020 07:12:54.774,0.699654221534729,44684,69152426,46799,-0.699960470199585,0.1020352691411972,-0.10063956677913666,69152431
04-Apr-2020 07:12:55.774,0.6996586322784424,44684,69152426,46799,-0.6999636888504028,0.10201689600944519,-0.10060814023017883,69152432
04-Apr-2020 07:12:56.774,0.699665904045105,44684,69152426,46799,-0.6999632120132446,0.10198722779750824,-0.10058915615081787,69152433
04-Apr-2020 07:12:57.774,0.6996701955795288,44684,69152426,46799,-0.6999675035476685,0.10195553302764893,-0.10056176781654358,69152434
04-Apr-2020 07:12:58.774,0.6996692419052124,44684,69152426,46799,-0.6999742984771729,0.10193832218647003,-0.10053876042366028,69152435
04-Apr-2020 07:12:59.774,0.6996721029281616,44684,69152426,46799,-0.6999795436859131,0.10191279649734497,-0.10050816833972931,69152436
04-Apr-2020 07:13:00.774,0.6996785402297974,44684,69152426,46799,-0.6999803781509399,0.10188095271587372,-0.10048986971378326,69152437
04-Apr-2020 07:13:01.774,0.6996828317642212,44684,69152426,46799,-0.6999834775924683,0.10185322165489197,-0.10046616196632385,69152438
04-Apr-2020 07:13:02.774,0.6996841430664062,44684,69152426,46799,-0.6999895572662354,0.10183310508728027,-0.10043463110923767,69152439
04-Apr-2020 07:13:03.774,0.6996864080429077,44684,69152426,46799,-0.6999955177307129,0.1018059104681015,-0.10040612518787384,69152440
04-Apr-2020 07:13:04.774,0.6996943950653076,44684,69152426,46799,-0.6999952793121338,0.10177452862262726,-0.10038299858570099,69152441
04-Apr-2020 07:13:05.774,0.6996992826461792,44684,69152426,46799,-0.6999963521957397,0.10175465047359467,-0.10036233067512512,69152442
04-Apr-2020 07:13:06.774,0.6996980905532837,44684,69152426,46799,-0.7000058889389038,0.10173147916793823,-0.10032801330089569,69152443
04-Apr-2020 07:13:07.774,0.6997005939483643,44684,69152426,46799,-0.7000108957290649,0.10170489549636841,-0.10030326247215271,69152444
04-Apr-2020 07:13:08.774,0.6997108459472656,44684,69152426,46799,-0.7000072002410889,0.10167734324932098,-0.10028250515460968,69152445
04-Apr-2020 07:13:09.774,0.6997153759002686,44684,69152426,46799,-0.7000108957290649,0.1016530841588974,-0.10025127232074738,69152446
04-Apr-2020 07:13:10.774,0.6997108459472656,44684,69152426,46799,-0.7000216245651245,0.10163123905658722,-0.10023020207881927,69152447
04-Apr-2020 07:13:11.774,0.6997154951095581,44684,69152426,46799,-0.7000247240066528,0.10159975290298462,-0.10020662844181061,69152448
04-Apr-2020 07:13:12.774,0.6997271776199341,44684,69152426,46799,-0.7000209093093872,0.10157288610935211,-0.10017938911914825,69152449
04-Apr-2020 07:13:13.774,0.6997281312942505,44684,69152426,46799,-0.7000271081924438,0.10154905915260315,-0.1001550704240799,69152450
04-Apr-2020 07:13:14.774,0.6997246742248535,44684,69152426,46799,-0.7000385522842407,0.10151967406272888,-0.10012863576412201,69152451
04-Apr-2020 07:13:15.774,0.6997319459915161,44684,69152426,46799,-0.7000384330749512,0.10149368643760681,-0.10010305047035217,69152452
04-Apr-2020 07:13:16.774,0.6997424364089966,44684,69152426,46799,-0.700034499168396,0.1014728993177414,-0.100078284740448,69152453
04-Apr-2020 07:13:17.774,0.6997414827346802,44684,69152426,46799,-0.7000433206558228,0.10144627094268799,-0.10005080699920654,69152454
04-Apr-2020 07:13:18.774,0.6997385025024414,44684,69152426,46799,-0.7000526189804077,0.1014229953289032,-0.10002996027469635,69152455
04-Apr-2020 07:13:19.774,0.6997483968734741,44684,69152426,46799,-0.7000517845153809,0.10139438509941101,-0.09999631345272064,69152456
04-Apr-2020 07:13:20.774,0.6997553110122681,44684,69152458,46805,-0.7000511884689331,0.10137054324150085,-0.0999770313501358,69152457
04-Apr-2020 07:13:21.774,0.6997525691986084,44684,69152458,46805,-0.700061559677124,0.10134471952915192,-0.0999508947134018,69152458
04-Apr-2020 07:13:22.774,0.6997535228729248,44684,69152458,46805,-0.7000677585601807,0.10132017731666565,-0.09992392361164093,69152459
04-Apr-2020 07:13:23.774,0.6997640132904053,44684,69152458,46805,-0.7000643014907837,0.10129569470882416,-0.09989653527736664,69152460
04-Apr-2020 07:13:24.774,0.6997708082199097,44684,69152458,46805,-0.7000646591186523,0.10126717388629913,-0.0998769998550415,69152461
04-Apr-2020 07:13:25.774,0.6997662782669067,44684,69152458,46805,-0.7000764608383179,0.10124044120311737,-0.09985242784023285,69152462
04-Apr-2020 07:13:26.774,0.6997710466384888,44716,69152458,46805,-0.7000797986984253,0.1012166440486908,-0.09981989860534668,69152463
04-Apr-2020 07:13:27.774,0.6997818946838379,44716,69152458,46805,-0.7000769376754761,0.10118813812732697,-0.09979288280010223,69152464
04-Apr-2020 07:13:28.774,0.6997822523117065,44716,69152458,46805,-0.7000830173492432,0.10116231441497803,-0.09977374970912933,69152465
04-Apr-2020 07:13:29.774,0.6997829675674438,44716,69152458,46805,-0.7000900506973267,0.10113607347011566,-0.09974566102027893,69152466
04-Apr-2020 07:13:30.774,0.6997872591018677,44716,69152458,46805,-0.700093150138855,0.10111671686172485,-0.09971475601196289,69152467
04-Apr-2020 07:13:31.774,0.6997953653335571,44716,69152458,46805,-0.7000918388366699,0.10108864307403564,-0.09969496726989746,69152468
04-Apr-2020 07:13:32.774,0.6997954845428467,44716,69152458,46805,-0.7000991106033325,0.10106077790260315,-0.09967075288295746,69152469
04-Apr-2020 07:13:33.774,0.6997960805892944,44716,69152458,46805,-0.7001059055328369,0.10104058682918549,-0.0996406078338623,69152470
04-Apr-2020 07:13:34.774,0.6998012065887451,44716,69152458,46805,-0.7001073360443115,0.10101822018623352,-0.09961634874343872,69152471
04-Apr-2020 07:13:35.774,0.6998083591461182,44716,69152458,46805,-0.7001082897186279,0.1009836494922638,-0.09959578514099121,69152472
04-Apr-2020 07:13:36.774,0.6998116970062256,44716,69152458,46805,-0.7001131772994995,0.1009560227394104,-0.09956584870815277,69152473
04-Apr-2020 07:13:37.774,0.6998128890991211,44716,69152458,46805,-0.700119137763977,0.1009344607591629,-0.09953795373439789,69152474
04-Apr-2020 07:13:38.774,0.699817419052124,44716,69152458,46805,-0.7001218795776367,0.10090668499469757,-0.0995141863822937,69152475
04-Apr-2020 07:13:39.774,0.6998231410980225,44716,69152458,46805,-0.7001237869262695,0.10087491571903229,-0.0994933545589447,69152476
04-Apr-2020 07:13:40.774,0.6998265981674194,44716,69152458,46805,-0.700127363204956,0.1008555144071579,-0.09946371614933014,69152477
04-Apr-2020 07:13:41.774,0.6998264789581299,44716,69152458,46805,-0.7001346349716187,0.10083483159542084,-0.09943419694900513,69152478
04-Apr-2020 07:13:42.774,0.699830174446106,44716,69152458,46805,-0.7001385688781738,0.1008053719997406,-0.09941175580024719,69152479
04-Apr-2020 07:13:43.774,0.6998376846313477,44716,69152458,46805,-0.700137734413147,0.10077817738056183,-0.09938940405845642,69152480
04-Apr-2020 07:13:44.774,0.6998399496078491,44716,69152458,46805,-0.7001426219940186,0.10075892508029938,-0.0993591696023941,69152481
04-Apr-2020 07:13:45.774,0.6998380422592163,44716,69152458,46805,-0.7001508474349976,0.10073520243167877,-0.09933802485466003,69152482
04-Apr-2020 07:13:46.774,0.6998449563980103,44716,69152458,46805,-0.7001513242721558,0.10070563852787018,-0.09931668639183044,69152483
04-Apr-2020 07:13:47.774,0.699854850769043,44716,69152458,46805,-0.700149416923523,0.10067756474018097,-0.09928900003433228,69152484
04-Apr-2020 07:13:48.774,0.6998553276062012,44716,69152458,46805,-0.700156569480896,0.10065381228923798,-0.09925958514213562,69152485
04-Apr-2020 07:13:49.774,0.6998523473739624,44716,69152458,46805,-0.7001669406890869,0.10062821209430695,-0.09923481941223145,69152486
04-Apr-2020 07:13:50.774,0.6998618841171265,44716,69152458,46805,-0.7001656293869019,0.10059800744056702,-0.09920749068260193,69152487
04-Apr-2020 07:13:51.774,0.6998683214187622,44716,69152458,46805,-0.7001661062240601,0.1005740761756897,-0.09918138384819031,69152488
04-Apr-2020 07:13:52.774,0.6998659372329712,44716,69152490,46805,-0.7001752853393555,0.10055150091648102,-0.09915719926357269,69152489
04-Apr-2020 07:13:53.774,0.6998672485351562,44716,69152490,46805,-0.7001813650131226,0.10052350163459778,-0.09913389384746552,69152490
04-Apr-2020 07:13:54.774,0.6998775005340576,44716,69152490,46805,-0.7001776695251465,0.10050156712532043,-0.09910884499549866,69152491
04-Apr-2020 07:13:55.774,0.6998859643936157,44716,69152490,46805,-0.7001775503158569,0.10047335922718048,-0.09908010065555573,69152492
04-Apr-2020 07:13:56.774,0.699880838394165,44716,69152490,46805,-0.7001892328262329,0.10044744610786438,-0.09905937314033508,69152493
04-Apr-2020 07:13:57.774,0.6998845338821411,44716,69152490,46805,-0.700192928314209,0.1004209816455841,-0.09903144836425781,69152494
04-Apr-2020 07:13:58.774,0.6998958587646484,44748,69152490,46805,-0.700189471244812,0.10039588809013367,-0.09900303184986115,69152495
04-Apr-2020 07:13:59.774,0.6998978853225708,44748,69152490,46805,-0.7001951932907104,0.10036660730838776,-0.0989779531955719,69152496
04-Apr-2020 07:14:00.774,0.6998914480209351,44748,69152490,46805,-0.7002078294754028,0.10034509003162384,-0.09895554184913635,69152497
04-Apr-2020 07:14:01.774,0.6998982429504395,44748,69152490,46805,-0.700208306312561,0.10032211244106293,-0.09892889857292175,69152498
04-Apr-2020 07:14:02.774,0.6999095678329468,44748,69152490,46805,-0.700204610824585,0.10029412806034088,-0.09890240430831909,69152499
04-Apr-2020 07:14:03.774,0.699907660484314,44748,69152490,46805,-0.7002133131027222,0.10026785731315613,-0.09888038039207458,69152500
04-Apr-2020 07:14:04.774,0.6999087333679199,44748,69152490,46805,-0.7002198696136475,0.10024367272853851,-0.0988520085811615,69152501
04-Apr-2020 07:14:05.774,0.6999170780181885,44748,69152490,46805,-0.7002185583114624,0.10021980106830597,-0.09882622957229614,69152502
04-Apr-2020 07:14:06.774,0.699923038482666,44748,69152490,46805,-0.7002195119857788,0.10019281506538391,-0.09880326688289642,69152503
04-Apr-2020 07:14:07.774,0.6999224424362183,44748,69152490,46805,-0.7002276182174683,0.1001625657081604,-0.09878061711788177,69152504
04-Apr-2020 07:14:08.774,0.6999226808547974,44748,69152490,46805,-0.7002348899841309,0.1001402735710144,-0.09875120222568512,69152505
04-Apr-2020 07:14:09.774,0.6999295949935913,44748,69152490,46805,-0.7002342939376831,0.1001204252243042,-0.0987241268157959,69152506
04-Apr-2020 07:14:10.774,0.6999351978302002,44748,69152490,46805,-0.7002360820770264,0.10009093582630157,-0.09870515763759613,69152507
04-Apr-2020 07:14:11.774,0.6999340057373047,44748,69152490,46805,-0.7002443075180054,0.10006600618362427,-0.09867869317531586,69152508
04-Apr-2020 07:14:12.774,0.6999359130859375,44748,69152490,46805,-0.7002500295639038,0.10004453361034393,-0.09864561259746552,69152509
04-Apr-2020 07:14:13.774,0.6999468803405762,44748,69152490,46805,-0.700247049331665,0.1000152975320816,-0.09861931204795837,69152510
04-Apr-2020 07:14:14.774,0.6999510526657104,44748,69152490,46805,-0.7002501487731934,0.09998708963394165,-0.0985962450504303,69152511
04-Apr-2020 07:14:15.774,0.6999517679214478,44748,69152490,46805,-0.7002570629119873,0.09996140003204346,-0.09856919944286346,69152512
04-Apr-2020 07:14:16.774,0.6999533176422119,44748,69152490,46805,-0.7002624273300171,0.0999394953250885,-0.09854313731193542,69152513
04-Apr-2020 07:14:17.774,0.6999616622924805,44748,69152490,46805,-0.7002604007720947,0.0999128669500351,-0.09852267801761627,69152514
04-Apr-2020 07:14:18.774,0.6999657154083252,44748,69152490,46805,-0.7002639770507812,0.09988133609294891,-0.09850041568279266,69152515
04-Apr-2020 07:14:19.774,0.6999638080596924,44748,69152490,46805,-0.7002726793289185,0.09986323118209839,-0.09847119450569153,69152516
04-Apr-2020 07:14:20.774,0.699966549873352,44748,69152490,46805,-0.7002772092819214,0.09984096884727478,-0.098443403840065,69152517
04-Apr-2020 07:14:21.774,0.6999722719192505,44748,69152490,46805,-0.7002782821655273,0.09981168806552887,-0.09842351078987122,69152518
04-Apr-2020 07:14:22.774,0.699976921081543,44748,69152490,46805,-0.700281023979187,0.09978652000427246,-0.09839610755443573,69152519
04-Apr-2020 07:14:23.774,0.6999795436859131,44748,69152490,46805,-0.700285792350769,0.09976409375667572,-0.09836812317371368,69152520
04-Apr-2020 07:14:24.774,0.699980616569519,44748,69152522,46805,-0.7002919912338257,0.09973374009132385,-0.09834404289722443,69152521
04-Apr-2020 07:14:25.774,0.6999889612197876,44748,69152522,46805,-0.7002910375595093,0.09970636665821075,-0.09832246601581573,69152522
04-Apr-2020 07:14:26.774,0.6999973058700562,44748,69152522,46805,-0.7002900838851929,0.09968170523643494,-0.09829337894916534,69152523
04-Apr-2020 07:14:27.774,0.6999937295913696,44748,69152522,46805,-0.7003012895584106,0.09965504705905914,-0.09826476871967316,69152524
04-Apr-2020 07:14:28.774,0.6999939680099487,44748,69152522,46805,-0.7003083229064941,0.09962925314903259,-0.09823982417583466,69152525
04-Apr-2020 07:14:29.774,0.7000031471252441,44748,69152522,46805,-0.7003053426742554,0.09960635006427765,-0.09821729362010956,69152526
04-Apr-2020 07:14:30.774,0.700007438659668,44780,69152522,46805,-0.7003085613250732,0.09958308935165405,-0.09818920493125916,69152527
04-Apr-2020 07:14:31.774,0.7000020742416382,44780,69152522,46805,-0.7003206014633179,0.09955914318561554,-0.09816531836986542,69152528
04-Apr-2020 07:14:32.774,0.7000083923339844,44780,69152522,46805,-0.7003217935562134,0.09952905774116516,-0.09814172983169556,69152529
04-Apr-2020 07:14:33.774,0.7000231742858887,44780,69152522,46805,-0.7003147602081299,0.09950731694698334,-0.09811145067214966,69152530
04-Apr-2020 07:14:34.774,0.7000223398208618,44780,69152522,46805,-0.7003219127655029,0.09948362410068512,-0.0980880856513977,69152531
04-Apr-2020 07:14:35.774,0.700016975402832,44780,69152522,46805,-0.7003351449966431,0.09945258498191833,-0.09806416928768158,69152532
04-Apr-2020 07:14:36.774,0.7000265121459961,44780,69152522,46805,-0.7003331184387207,0.09942702949047089,-0.09803590178489685,69152533
04-Apr-2020 07:14:37.774,0.7000373601913452,44780,69152522,46805,-0.7003291845321655,0.09940551221370697,-0.0980091392993927,69152534
04-Apr-2020 07:14:38.774,0.7000327110290527,44780,69152522,46805,-0.7003411054611206,0.0993746817111969,-0.0979885458946228,69152535
04-Apr-2020 07:14:39.774,0.7000306844711304,44780,69152522,46805,-0.7003507614135742,0.09934623539447784,-0.09796258807182312,69152536
04-Apr-2020 07:14:40.774,0.700041651725769,44780,69152522,46805,-0.7003464698791504,0.09932786226272583,-0.09793423116207123,69152537
04-Apr-2020 07:14:41.774,0.7000505924224854,44780,69152522,46805,-0.7003448009490967,0.09929996728897095,-0.0979100912809372,69152538
04-Apr-2020 07:14:42.774,0.7000483274459839,44780,69152522,46805,-0.700355052947998,0.09926833212375641,-0.09788621962070465,69152539
04-Apr-2020 07:14:43.774,0.7000477313995361,44780,69152522,46805,-0.7003613710403442,0.09925273060798645,-0.09785981476306915,69152540
04-Apr-2020 07:14:44.774,0.7000604867935181,44780,69152522,46805,-0.7003563642501831,0.09922851622104645,-0.09782883524894714,69152541
04-Apr-2020 07:14:45.774,0.7000622749328613,44780,69152522,46805,-0.7003612518310547,0.09919871389865875,-0.09781117737293243,69152542
04-Apr-2020 07:14:46.774,0.7000579833984375,44780,69152522,46805,-0.7003730535507202,0.09917280077934265,-0.09778307378292084,69152543
04-Apr-2020 07:14:47.774,0.70006263256073,44780,69152522,46805,-0.7003768682479858,0.09914745390415192,-0.09775041043758392,69152544
04-Apr-2020 07:14:48.774,0.7000719308853149,44780,69152522,46805,-0.7003741264343262,0.09911993145942688,-0.09772834181785583,69152545
04-Apr-2020 07:14:49.774,0.7000752687454224,44780,69152522,46805,-0.7003781795501709,0.09908871352672577,-0.09770938754081726,69152546
04-Apr-2020 07:14:50.774,0.7000749111175537,44780,69152522,46805,-0.7003861665725708,0.09906330704689026,-0.09767824411392212,69152547
04-Apr-2020 07:14:51.774,0.700078010559082,44780,69152522,46805,-0.7003905773162842,0.0990416407585144,-0.09764966368675232,69152548
04-Apr-2020 07:14:52.774,0.7000864744186401,44780,69152522,46805,-0.7003889083862305,0.09901316463947296,-0.09762772917747498,69152549
04-Apr-2020 07:14:53.774,0.7000889778137207,44780,69152522,46805,-0.7003930807113647,0.09898972511291504,-0.09760291874408722,69152550
04-Apr-2020 07:14:54.774,0.7000857591629028,44780,69152522,46805,-0.7004035711288452,0.09896908700466156,-0.09757310152053833,69152551
04-Apr-2020 07:14:55.774,0.700088381767273,44780,69152522,46805,-0.7004076242446899,0.09894450008869171,-0.09754952788352966,69152552
04-Apr-2020 07:14:56.774,0.7000974416732788,44780,69152554,46805,-0.7004048824310303,0.0989176332950592,-0.09753277897834778,69152553
04-Apr-2020 07:14:57.774,0.7001017332077026,44780,69152554,46805,-0.7004077434539795,0.09888902306556702,-0.09750714898109436,69152554
04-Apr-2020 07:14:58.774,0.7000981569290161,44780,69152554,46805,-0.7004177570343018,0.09887011349201202,-0.09748218953609467,69152555
04-Apr-2020 07:14:59.774,0.7001039981842041,44780,69152554,46805,-0.7004202604293823,0.09884044528007507,-0.09745293855667114,69152556
04-Apr-2020 07:15:00.774,0.7001147270202637,44780,69152554,46805,-0.7004173994064331,0.09880740940570831,-0.09742854535579681,69152557
04-Apr-2020 07:15:01.774,0.7001179456710815,44780,69152554,46805,-0.7004214525222778,0.09878277778625488,-0.09740021824836731,69152558
04-Apr-2020 07:15:02.774,0.7001150846481323,44812,69152554,46805,-0.7004311084747314,0.09876154363155365,-0.09737245738506317,69152559
04-Apr-2020 07:15:03.774,0.700118899345398,44812,69152554,46805,-0.7004344463348389,0.09873531758785248,-0.0973491370677948,69152560
04-Apr-2020 07:15:04.774,0.7001293897628784,44812,69152554,46805,-0.7004309892654419,0.09870921075344086,-0.09732601046562195,69152561
04-Apr-2020 07:15:05.774,0.7001301050186157,44812,69152554,46805,-0.7004371881484985,0.09868413209915161,-0.09730023145675659,69152562
04-Apr-2020 07:15:06.774,0.7001256942749023,44812,69152554,46805,-0.7004488706588745,0.09865978360176086,-0.09727172553539276,69152563
04-Apr-2020 07:15:07.774,0.7001302242279053,44812,69152554,46805,-0.7004505395889282,0.09863606095314026,-0.09725168347358704,69152564
04-Apr-2020 07:15:08.775,0.7001417875289917,44812,69152554,46805,-0.7004462480545044,0.09861202538013458,-0.0972256064414978,69152565
04-Apr-2020 07:15:09.775,0.7001421451568604,44812,69152554,46805,-0.7004530429840088,0.09858699142932892,-0.09719975292682648,69152566
04-Apr-2020 07:15:10.775,0.7001384496688843,44812,69152554,46805,-0.700464129447937,0.0985569953918457,-0.09717552363872528,69152567
04-Apr-2020 07:15:11.775,0.7001484632492065,44812,69152554,46805,-0.700461745262146,0.09853234887123108,-0.09714600443840027,69152568
04-Apr-2020 07:15:12.775,0.7001603841781616,44812,69152554,46805,-0.7004567384719849,0.0985088050365448,-0.09712150692939758,69152569
04-Apr-2020 07:15:13.775,0.7001568078994751,44812,69152554,46805,-0.7004671096801758,0.09848187863826752,-0.09709973633289337,69152570
04-Apr-2020 07:15:14.775,0.7001537084579468,44812,69152554,46805,-0.7004777193069458,0.09845519065856934,-0.09706969559192657,69152571
04-Apr-2020 07:15:15.775,0.7001649141311646,44812,69152554,46805,-0.700473427772522,0.09843283891677856,-0.09704352915287018,69152572
04-Apr-2020 07:15:16.775,0.7001721858978271,44812,69152554,46805,-0.7004724740982056,0.09840895235538483,-0.09702153503894806,69152573
04-Apr-2020 07:15:17.775,0.700165867805481,44812,69152554,46805,-0.700486421585083,0.09837861359119415,-0.09699654579162598,69152574
04-Apr-2020 07:15:18.775,0.7001677751541138,44812,69152554,46805,-0.700492262840271,0.09835346043109894,-0.0969671905040741,69152575
04-Apr-2020 07:15:19.775,0.7001817226409912,44812,69152554,46805,-0.7004860639572144,0.09832653403282166,-0.09693987667560577,69152576
04-Apr-2020 07:15:20.775,0.7001857757568359,44812,69152554,46805,-0.7004877328872681,0.09830352663993835,-0.09692202508449554,69152577
04-Apr-2020 07:15:21.775,0.7001806497573853,44812,69152554,46805,-0.70050048828125,0.09827511012554169,-0.09689542651176453,69152578
04-Apr-2020 07:15:22.775,0.7001833915710449,44812,69152554,46805,-0.7005044221878052,0.09825530648231506,-0.09686781466007233,69152579
04-Apr-2020 07:15:23.775,0.7001944780349731,44812,69152554,46805,-0.7005002498626709,0.09823134541511536,-0.09683939814567566,69152580
04-Apr-2020 07:15:24.775,0.7001986503601074,44812,69152554,46805,-0.7005034685134888,0.09820039570331573,-0.09681867063045502,69152581
04-Apr-2020 07:15:25.775,0.7001931667327881,44812,69152554,46805,-0.7005157470703125,0.09817816317081451,-0.0967901349067688,69152582
04-Apr-2020 07:15:26.775,0.7001974582672119,44812,69152554,46805,-0.7005183696746826,0.09815636277198792,-0.09676387906074524,69152583
04-Apr-2020 07:15:27.775,0.7002103328704834,44812,69152554,46805,-0.7005138397216797,0.09812530875205994,-0.09673468768596649,69152584
04-Apr-2020 07:15:28.775,0.7002125978469849,44812,69152586,46805,-0.7005176544189453,0.09809809923171997,-0.09671761095523834,69152585
04-Apr-2020 07:15:29.775,0.7002096176147461,44812,69152586,46805,-0.7005292177200317,0.09807080030441284,-0.09668400883674622,69152586
04-Apr-2020 07:15:30.775,0.7002140283584595,44812,69152586,46805,-0.700531005859375,0.0980493575334549,-0.0966612696647644,69152587
04-Apr-2020 07:15:31.775,0.700222373008728,44812,69152586,46805,-0.7005300521850586,0.09802024066448212,-0.09663708508014679,69152588
04-Apr-2020 07:15:32.775,0.7002239227294922,44812,69152586,46805,-0.700535774230957,0.09799325466156006,-0.09661194682121277,69152589
04-Apr-2020 07:15:33.775,0.7002224922180176,44812,69152586,46805,-0.7005444765090942,0.0979713648557663,-0.09658055007457733,69152590
04-Apr-2020 07:15:34.775,0.7002291679382324,44844,69152586,46805,-0.7005447149276733,0.09794753789901733,-0.09655442833900452,69152591
04-Apr-2020 07:15:35.775,0.700236439704895,44844,69152586,46805,-0.7005445957183838,0.09791615605354309,-0.09653522074222565,69152592
04-Apr-2020 07:15:36.775,0.7002366781234741,44844,69152586,46805,-0.7005504369735718,0.09789526462554932,-0.09651139378547668,69152593
04-Apr-2020 07:15:37.775,0.7002410888671875,44844,69152586,46805,-0.7005540132522583,0.09787356853485107,-0.09647327661514282,69152594
04-Apr-2020 07:15:38.775,0.7002459764480591,44844,69152586,46805,-0.7005563974380493,0.09784184396266937,-0.0964556336402893,69152595
04-Apr-2020 07:15:39.775,0.7002506256103516,44844,69152586,46805,-0.7005594968795776,0.09780864417552948,-0.09643372893333435,69152596
04-Apr-2020 07:15:40.775,0.7002559900283813,44844,69152586,46805,-0.7005610466003418,0.09778904914855957,-0.0964030921459198,69152597
04-Apr-2020 07:15:41.775,0.7002575397491455,44844,69152586,46805,-0.700567364692688,0.09776811301708221,-0.09636752307415009,69152598
04-Apr-2020 07:15:42.775,0.7002536058425903,44844,69152586,46805,-0.700576663017273,0.09773831069469452,-0.09635677933692932,69152599
04-Apr-2020 07:15:43.775,0.7002637386322021,44844,69152586,46805,-0.7005741596221924,0.09770922362804413,-0.09633179008960724,69152600
04-Apr-2020 07:15:44.775,0.7002705335617065,44844,69152586,46805,-0.7005739212036133,0.09769567847251892,-0.09629763662815094,69152601
04-Apr-2020 07:15:45.775,0.7002652883529663,44844,69152586,46805,-0.7005865573883057,0.09766562283039093,-0.09627482295036316,69152602
04-Apr-2020 07:15:46.775,0.7002679109573364,44844,69152586,46805,-0.7005913257598877,0.09763240814208984,-0.09625490009784698,69152603
04-Apr-2020 07:15:47.775,0.7002837657928467,44844,69152586,46805,-0.7005829811096191,0.09761220216751099,-0.09622067213058472,69152604
04-Apr-2020 07:15:48.775,0.7002846002578735,44844,69152586,46805,-0.7005878686904907,0.09759579598903656,-0.09619566798210144,69152605
04-Apr-2020 07:15:49.775,0.7002787590026855,44844,69152586,46805,-0.70060133934021,0.09755975008010864,-0.09617730975151062,69152606
04-Apr-2020 07:15:50.775,0.7002869844436646,44844,69152586,46805,-0.7006006240844727,0.09753160178661346,-0.09615252912044525,69152607
04-Apr-2020 07:15:51.775,0.7003008127212524,44844,69152586,46805,-0.7005934715270996,0.09751561284065247,-0.09611921012401581,69152608
04-Apr-2020 07:15:52.775,0.70029616355896,44844,69152586,46805,-0.7006044387817383,0.09748892486095428,-0.09609846770763397,69152609
04-Apr-2020 07:15:53.775,0.7002925872802734,44844,69152586,46805,-0.7006161212921143,0.09745714068412781,-0.0960731953382492,69152610
04-Apr-2020 07:15:54.775,0.7003062963485718,44844,69152586,46805,-0.7006093263626099,0.09743607044219971,-0.09604531526565552,69152611
04-Apr-2020 07:15:55.775,0.700313925743103,44844,69152586,46805,-0.700608491897583,0.09741485118865967,-0.09601609408855438,69152612
04-Apr-2020 07:15:56.775,0.7003060579299927,44844,69152586,46805,-0.7006227970123291,0.09738337993621826,-0.09599940478801727,69152613
04-Apr-2020 07:15:57.775,0.700309157371521,44844,69152586,46805,-0.700627326965332,0.09735725820064545,-0.09597064554691315,69152614
04-Apr-2020 07:15:58.775,0.7003200054168701,44844,69152586,46805,-0.7006230354309082,0.09733672440052032,-0.09594316780567169,69152615
04-Apr-2020 07:15:59.775,0.700324296951294,44844,69152586,46805,-0.7006262540817261,0.09730713069438934,-0.09591874480247498,69152616
04-Apr-2020 07:16:00.775,0.7003192901611328,44844,69152618,46805,-0.7006375789642334,0.09728105366230011,-0.09589864313602448,69152617
04-Apr-2020 07:16:01.775,0.700324296951294,44844,69152618,46805,-0.7006399631500244,0.09725746512413025,-0.09586893022060394,69152618
04-Apr-2020 07:16:02.775,0.700334906578064,44844,69152618,46805,-0.7006365060806274,0.09723284840583801,-0.09584347903728485,69152619
04-Apr-2020 07:16:03.775,0.7003359794616699,44844,69152618,46805,-0.700642466545105,0.09720347821712494,-0.09582166373729706,69152620
04-Apr-2020 07:16:04.775,0.7003344297409058,44844,69152618,46805,-0.7006509304046631,0.09717975556850433,-0.09579586982727051,69152621
04-Apr-2020 07:16:05.775,0.7003397941589355,44844,69152618,46805,-0.700652003288269,0.09715762734413147,-0.0957680493593216,69152622
04-Apr-2020 07:16:06.775,0.7003484964370728,44876,69152618,46805,-0.7006509304046631,0.09712845087051392,-0.09574230015277863,69152623
04-Apr-2020 07:16:07.775,0.700350284576416,44876,69152618,46805,-0.7006552219390869,0.09710466861724854,-0.09572213888168335,69152624
04-Apr-2020 07:16:08.775,0.7003505229949951,44876,69152618,46805,-0.7006627321243286,0.09708081185817719,-0.09568960964679718,69152625
04-Apr-2020 07:16:09.775,0.7003562450408936,44876,69152618,46805,-0.7006644010543823,0.09705677628517151,-0.09566202759742737,69152626
04-Apr-2020 07:16:10.775,0.7003618478775024,44876,69152618,46805,-0.7006655931472778,0.09702779352664948,-0.09564140439033508,69152627
04-Apr-2020 07:16:11.775,0.700364351272583,44876,69152618,46805,-0.7006700038909912,0.09700243175029755,-0.09561559557914734,69152628
04-Apr-2020 07:16:12.775,0.7003657817840576,44876,69152618,46805,-0.7006757259368896,0.09698069095611572,-0.09558643400669098,69152629
04-Apr-2020 07:16:13.775,0.7003718614578247,44876,69152618,46805,-0.7006771564483643,0.09694944322109222,-0.09556281566619873,69152630
04-Apr-2020 07:16:14.775,0.7003763914108276,44876,69152618,46805,-0.7006795406341553,0.09692326188087463,-0.09553781151771545,69152631
04-Apr-2020 07:16:15.775,0.7003796100616455,44876,69152618,46805,-0.7006834745407104,0.09690031409263611,-0.09551036357879639,69152632
04-Apr-2020 07:16:16.775,0.7003813982009888,44876,69152618,46805,-0.7006884813308716,0.0968785285949707,-0.09548163414001465,69152633
04-Apr-2020 07:16:17.775,0.7003812789916992,44876,69152618,46805,-0.7006944417953491,0.09685157239437103,-0.09546530246734619,69152634
04-Apr-2020 07:16:18.775,0.7003871202468872,44876,69152618,46805,-0.7006956338882446,0.09682397544384003,-0.09544031322002411,69152635
04-Apr-2020 07:16:19.775,0.7003940343856812,44876,69152618,46805,-0.7006953954696655,0.09680354595184326,-0.09541258215904236,69152636
04-Apr-2020 07:16:20.775,0.7003941535949707,44876,69152618,46805,-0.7007029056549072,0.09677645564079285,-0.09538516402244568,69152637
04-Apr-2020 07:16:21.775,0.700395941734314,44876,69152618,46805,-0.700708270072937,0.09674543142318726,-0.09536504745483398,69152638
04-Apr-2020 07:16:22.775,0.700404167175293,44876,69152618,46805,-0.7007066011428833,0.09672467410564423,-0.09533745050430298,69152639
04-Apr-2020 07:16:23.775,0.7004114389419556,44876,69152618,46805,-0.7007075548171997,0.09669879078865051,-0.09530247747898102,69152640
04-Apr-2020 07:16:24.775,0.7004066705703735,44876,69152618,46805,-0.7007186412811279,0.09666852653026581,-0.09528596699237823,69152641
04-Apr-2020 07:16:25.775,0.7004110813140869,44876,69152618,46805,-0.700722336769104,0.09663853049278259,-0.09525732696056366,69152642
04-Apr-2020 07:16:26.775,0.7004222869873047,44876,69152618,46805,-0.7007178068161011,0.09661807119846344,-0.09522578120231628,69152643
04-Apr-2020 07:16:27.775,0.700424313545227,44876,69152618,46805,-0.700722336769104,0.09659478068351746,-0.09520295262336731,69152644
04-Apr-2020 07:16:28.775,0.7004210948944092,44876,69152618,46805,-0.7007327079772949,0.0965634286403656,-0.0951833575963974,69152645
04-Apr-2020 07:16:29.775,0.7004286050796509,44876,69152618,46805,-0.7007319927215576,0.09654194116592407,-0.09515628218650818,69152646
04-Apr-2020 07:16:30.775,0.7004373073577881,44876,69152618,46805,-0.7007297277450562,0.09652537107467651,-0.09512533247470856,69152647
04-Apr-2020 07:16:31.775,0.7004345655441284,44876,69152618,46805,-0.7007395029067993,0.09649546444416046,-0.0951036810874939,69152648
04-Apr-2020 07:16:32.775,0.7004314661026001,44876,69152650,46805,-0.7007490396499634,0.09646952152252197,-0.09508194029331207,69152649
04-Apr-2020 07:16:33.775,0.7004424333572388,44876,69152650,46805,-0.7007447481155396,0.096448615193367,-0.09505142271518707,69152650
04-Apr-2020 07:16:34.775,0.7004497051239014,44876,69152650,46805,-0.7007454633712769,0.09642072021961212,-0.09502239525318146,69152651
04-Apr-2020 07:16:35.775,0.7004483938217163,44876,69152650,46805,-0.7007542848587036,0.09638711810112,-0.09500175714492798,69152652
04-Apr-2020 07:16:36.775,0.7004512548446655,44876,69152650,46805,-0.7007584571838379,0.09636050462722778,-0.09497585892677307,69152653
04-Apr-2020 07:16:37.775,0.7004599571228027,44876,69152650,46805,-0.7007561922073364,0.09633982181549072,-0.09494906663894653,69152654
04-Apr-2020 07:16:38.775,0.700462818145752,44908,69152650,46805,-0.7007606029510498,0.0963139683008194,-0.09492327272891998,69152655
04-Apr-2020 07:16:39.775,0.7004594802856445,44908,69152650,46805,-0.7007706165313721,0.09628552198410034,-0.09490083158016205,69152656
04-Apr-2020 07:16:40.775,0.700464129447937,44908,69152650,46805,-0.7007737159729004,0.09626318514347076,-0.09486708045005798,69152657
04-Apr-2020 07:16:41.775,0.7004728317260742,44908,69152650,46805,-0.7007715702056885,0.09624160826206207,-0.09484103322029114,69152658
04-Apr-2020 07:16:42.775,0.7004743814468384,44908,69152650,46805,-0.7007765769958496,0.09621217846870422,-0.0948229730129242,69152659
04-Apr-2020 07:16:43.775,0.700475811958313,44908,69152650,46805,-0.7007824182510376,0.09618750214576721,-0.09479522705078125,69152660
04-Apr-2020 07:16:44.775,0.7004790306091309,44908,69152650,46805,-0.7007856369018555,0.0961664468050003,-0.09476965665817261,69152661
04-Apr-2020 07:16:45.775,0.7004866600036621,44908,69152650,46805,-0.7007855176925659,0.0961376428604126,-0.09474331140518188,69152662
04-Apr-2020 07:16:46.775,0.7004886865615845,44908,69152650,46805,-0.700790524482727,0.0961114764213562,-0.09471727907657623,69152663
04-Apr-2020 07:16:47.775,0.7004905939102173,44908,69152650,46805,-0.7007955312728882,0.09608553349971771,-0.09469142556190491,69152664
04-Apr-2020 07:16:48.775,0.7004965543746948,44908,69152650,46805,-0.7007976770401001,0.09605865180492401,-0.09466023743152618,69152665
04-Apr-2020 07:16:49.775,0.7005003690719604,44908,69152650,46805,-0.7008002996444702,0.09603218734264374,-0.09463974833488464,69152666
04-Apr-2020 07:16:50.775,0.7005044221878052,44908,69152650,46805,-0.7008025646209717,0.0960092544555664,-0.09461519122123718,69152667
04-Apr-2020 07:16:51.775,0.7005090713500977,44908,69152650,46805,-0.700806736946106,0.0959792286157608,-0.09458155930042267,69152668
04-Apr-2020 07:16:52.775,0.7005084753036499,44908,69152650,46805,-0.7008126974105835,0.09595771133899689,-0.09456367790699005,69152669
04-Apr-2020 07:16:53.775,0.7005138397216797,44908,69152650,46805,-0.7008136510848999,0.09593284130096436,-0.09453855454921722,69152670
04-Apr-2020 07:16:54.775,0.7005183696746826,44908,69152650,46805,-0.7008167505264282,0.09590776264667511,-0.09451144933700562,69152671
04-Apr-2020 07:16:55.775,0.7005188465118408,44908,69152650,46805,-0.700823187828064,0.09588116407394409,-0.09448520839214325,69152672
04-Apr-2020 07:16:56.775,0.7005206346511841,44908,69152650,46805,-0.7008278369903564,0.09585876762866974,-0.09446001052856445,69152673
04-Apr-2020 07:16:57.775,0.7005271911621094,44908,69152650,46805,-0.7008278369903564,0.09583386778831482,-0.09443700313568115,69152674
04-Apr-2020 07:16:58.775,0.7005332708358765,44908,69152650,46805,-0.7008293867111206,0.09580981731414795,-0.09440463781356812,69152675
04-Apr-2020 07:16:59.775,0.7005314826965332,44908,69152650,46805,-0.7008377313613892,0.09577998518943787,-0.09438487887382507,69152676
04-Apr-2020 07:17:00.775,0.7005366086959839,44908,69152650,46805,-0.7008401155471802,0.09575332701206207,-0.09435710310935974,69152677
04-Apr-2020 07:17:01.775,0.7005475759506226,44908,69152650,46805,-0.7008368968963623,0.0957239419221878,-0.09433133900165558,69152678
04-Apr-2020 07:17:02.775,0.7005494832992554,44908,69152650,46805,-0.7008413076400757,0.09570115804672241,-0.09430484473705292,69152679
04-Apr-2020 07:17:03.775,0.7005460262298584,44908,69152650,46805,-0.7008516788482666,0.09567424654960632,-0.09427973628044128,69152680
04-Apr-2020 07:17:04.775,0.7005507946014404,44908,69152682,46805,-0.7008541822433472,0.09564879536628723,-0.09425286948680878,69152681
04-Apr-2020 07:17:05.775,0.7005599737167358,44908,69152682,46805,-0.7008514404296875,0.09562715888023376,-0.09422732889652252,69152682
04-Apr-2020 07:17:06.775,0.7005583047866821,44908,69152682,46805,-0.7008594274520874,0.09560489654541016,-0.09420308470726013,69152683
04-Apr-2020 07:17:07.775,0.7005579471588135,44908,69152682,46805,-0.7008670568466187,0.09557445347309113,-0.09417961537837982,69152684
04-Apr-2020 07:17:08.775,0.7005648612976074,44908,69152682,46805,-0.7008669376373291,0.09555424749851227,-0.09415023028850555,69152685
04-Apr-2020 07:17:09.775,0.7005739212036133,44908,69152682,46805,-0.7008646726608276,0.09552840888500214,-0.09412650763988495,69152686
04-Apr-2020 07:17:10.775,0.7005711793899536,44940,69152682,46805,-0.7008737325668335,0.09550066292285919,-0.09410682320594788,69152687
04-Apr-2020 07:17:11.775,0.7005692720413208,44940,69152682,46805,-0.7008823156356812,0.09547717869281769,-0.09408025443553925,69152688
04-Apr-2020 07:17:12.775,0.7005810737609863,44940,69152682,46805,-0.7008785009384155,0.09545160830020905,-0.09404733777046204,69152689
04-Apr-2020 07:17:13.775,0.7005892992019653,44940,69152682,46805,-0.7008779048919678,0.09542189538478851,-0.09402051568031311,69152690
04-Apr-2020 07:17:14.775,0.7005878686904907,44940,69152682,46805,-0.7008867263793945,0.09539073705673218,-0.09399904310703278,69152691
04-Apr-2020 07:17:15.775,0.7005888223648071,44940,69152682,46805,-0.7008912563323975,0.09537295997142792,-0.09397242963314056,69152692
04-Apr-2020 07:17:16.775,0.7005980014801025,44940,69152682,46805,-0.7008893489837646,0.09534686803817749,-0.09394721686840057,69152693
04-Apr-2020 07:17:17.775,0.7006015777587891,44940,69152682,46805,-0.7008922100067139,0.09532131254673004,-0.09392443299293518,69152694
04-Apr-2020 07:17:18.775,0.7005969285964966,44940,69152682,46805,-0.7009036540985107,0.09529729187488556,-0.09389981627464294,69152695
04-Apr-2020 07:17:19.775,0.7006020545959473,44940,69152682,46805,-0.7009055614471436,0.09527722001075745,-0.09386661648750305,69152696
04-Apr-2020 07:17:20.775,0.7006093263626099,44940,69152682,46805,-0.7009053230285645,0.09524956345558167,-0.09384045004844666,69152697
04-Apr-2020 07:17:21.775,0.70061194896698,44940,69152682,46805,-0.7009094953536987,0.09522038698196411,-0.09381894767284393,69152698
04-Apr-2020 07:17:22.775,0.7006134986877441,44940,69152682,46805,-0.7009148597717285,0.09519536793231964,-0.09379291534423828,69152699
04-Apr-2020 07:17:23.775,0.700617790222168,44940,69152682,46805,-0.7009180784225464,0.09517082571983337,-0.09376159310340881,69152700
04-Apr-2020 07:17:24.775,0.7006241083145142,44940,69152682,46805,-0.7009181976318359,0.0951429009437561,-0.09374089539051056,69152701
04-Apr-2020 07:17:25.775,0.7006256580352783,44940,69152682,46805,-0.7009228467941284,0.09511613845825195,-0.09372256696224213,69152702
04-Apr-2020 07:17:26.775,0.7006274461746216,44940,69152682,46805,-0.7009280920028687,0.09509490430355072,-0.09369070827960968,69152703
04-Apr-2020 07:17:27.775,0.700629472732544,44940,69152682,46805,-0.7009327411651611,0.09507106244564056,-0.09366483986377716,69152704
04-Apr-2020 07:17:28.775,0.7006382942199707,44940,69152682,46805,-0.7009322643280029,0.0950351357460022,-0.09364023804664612,69152705
04-Apr-2020 07:17:29.775,0.7006428241729736,44940,69152682,46805,-0.7009338140487671,0.09501628577709198,-0.09361349046230316,69152706
04-Apr-2020 07:17:30.775,0.7006418704986572,44940,69152682,46805,-0.7009416818618774,0.09499306976795197,-0.09358565509319305,69152707
04-Apr-2020 07:17:31.775,0.7006431818008423,44940,69152682,46805,-0.700947642326355,0.0949622094631195,-0.09356376528739929,69152708
04-Apr-2020 07:17:32.775,0.7006515264511108,44940,69152682,46805,-0.7009456157684326,0.09493836760520935,-0.09353943169116974,69152709
04-Apr-2020 07:17:33.775,0.7006576061248779,44940,69152682,46805,-0.7009469270706177,0.09491322934627533,-0.09351050853729248,69152710
04-Apr-2020 07:17:34.775,0.7006551027297974,44940,69152682,46805,-0.7009572982788086,0.09488514065742493,-0.09347999095916748,69152711
04-Apr-2020 07:17:35.775,0.7006568908691406,44940,69152682,46805,-0.7009618282318115,0.09486114978790283,-0.09345601499080658,69152712
04-Apr-2020 07:17:36.775,0.7006685733795166,44940,69152714,46805,-0.7009568214416504,0.09483671188354492,-0.09343138337135315,69152713
04-Apr-2020 07:17:37.775,0.7006701231002808,44940,69152714,46805,-0.700961709022522,0.09481415152549744,-0.09340548515319824,69152714
04-Apr-2020 07:17:38.775,0.7006659507751465,44940,69152714,46805,-0.7009727954864502,0.09478454291820526,-0.09338460862636566,69152715
04-Apr-2020 07:17:39.775,0.7006717920303345,44940,69152714,46805,-0.7009732723236084,0.09476064145565033,-0.09336113929748535,69152716
04-Apr-2020 07:17:40.775,0.7006847858428955,44940,69152714,46805,-0.7009674310684204,0.09473393857479095,-0.09333321452140808,69152717
04-Apr-2020 07:17:41.775,0.7006832361221313,44940,69152714,46805,-0.700975775718689,0.09470862150192261,-0.09331026673316956,69152718
04-Apr-2020 07:17:42.775,0.7006791830062866,44972,69152714,46805,-0.7009865045547485,0.09467974305152893,-0.09328624606132507,69152719
04-Apr-2020 07:17:43.775,0.7006880044937134,44972,69152714,46805,-0.7009848356246948,0.09465603530406952,-0.09325693547725677,69152720
04-Apr-2020 07:17:44.775,0.7006973028182983,44972,69152714,46805,-0.700982928276062,0.0946294367313385,-0.09322921931743622,69152721
04-Apr-2020 07:17:45.775,0.7006947994232178,44972,69152714,46805,-0.700992226600647,0.09460188448429108,-0.0932062417268753,69152722
04-Apr-2020 07:17:46.775,0.7006943225860596,44972,69152714,46805,-0.7010000944137573,0.09457871317863464,-0.09317465126514435,69152723
04-Apr-2020 07:17:47.775,0.7007032632827759,44972,69152714,46805,-0.7009968757629395,0.09455753862857819,-0.09315314888954163,69152724
04-Apr-2020 07:17:48.775,0.7007110118865967,44972,69152714,46805,-0.7009961605072021,0.09452937543392181,-0.09312938153743744,69152725
04-Apr-2020 07:17:49.775,0.7007061243057251,44972,69152714,46805,-0.7010080814361572,0.09450046718120575,-0.09310522675514221,69152726
04-Apr-2020 07:17:50.775,0.7007088661193848,44972,69152714,46805,-0.7010124921798706,0.09447667002677917,-0.09307567775249481,69152727
04-Apr-2020 07:17:51.775,0.7007203102111816,44972,69152714,46805,-0.7010083198547363,0.0944543182849884,-0.09304302930831909,69152728
04-Apr-2020 07:17:52.775,0.7007244825363159,44972,69152714,46805,-0.7010103464126587,0.09442542493343353,-0.09302672743797302,69152729
04-Apr-2020 07:17:53.775,0.7007198333740234,44972,69152714,46805,-0.701021671295166,0.09439831972122192,-0.09300392866134644,69152730
04-Apr-2020 07:17:54.775,0.7007236480712891,44972,69152714,46805,-0.7010252475738525,0.09437522292137146,-0.09297370910644531,69152731
04-Apr-2020 07:17:55.775,0.7007318735122681,44972,69152714,46805,-0.7010231018066406,0.09435275197029114,-0.09294946491718292,69152732
04-Apr-2020 07:17:56.775,0.7007360458374023,44972,69152714,46805,-0.7010267972946167,0.09431961178779602,-0.09292510151863098,69152733
04-Apr-2020 07:17:57.775,0.7007327079772949,44972,69152714,46805,-0.7010363340377808,0.09429645538330078,-0.09289906919002533,69152734
04-Apr-2020 07:17:58.775,0.7007380723953247,44972,69152714,46805,-0.7010378837585449,0.09427778422832489,-0.09286509454250336,69152735
04-Apr-2020 07:17:59.775,0.700747013092041,44972,69152714,46805,-0.7010358572006226,0.09424959123134613,-0.09284283220767975,69152736
04-Apr-2020 07:18:00.775,0.7007490396499634,44972,69152714,46805,-0.7010407447814941,0.09421800076961517,-0.09282280504703522,69152737
04-Apr-2020 07:18:01.775,0.7007482051849365,44972,69152714,46805,-0.7010481357574463,0.09419752657413483,-0.0927952229976654,69152738
04-Apr-2020 07:18:02.775,0.7007530927658081,44972,69152714,46805,-0.7010498046875,0.0941767543554306,-0.0927649587392807,69152739
04-Apr-2020 07:18:03.775,0.700759768486023,44972,69152714,46805,-0.7010501623153687,0.0941447913646698,-0.09274531900882721,69152740
04-Apr-2020 07:18:04.775,0.7007637023925781,44972,69152714,46805,-0.7010538578033447,0.09411406517028809,-0.09271854162216187,69152741
04-Apr-2020 07:18:05.775,0.7007613182067871,44972,69152714,46805,-0.7010630369186401,0.09409542381763458,-0.09268729388713837,69152742
04-Apr-2020 07:18:06.775,0.700764536857605,44972,69152714,46805,-0.7010653018951416,0.09407266974449158,-0.09266547858715057,69152743
04-Apr-2020 07:18:07.775,0.7007737159729004,44972,69152714,46805,-0.7010639905929565,0.0940394252538681,-0.09264105558395386,69152744
04-Apr-2020 07:18:08.775,0.7007774114608765,44972,69152746,46805,-0.7010674476623535,0.09401240944862366,-0.09261567890644073,69152745
04-Apr-2020 07:18:09.775,0.7007747888565063,44972,69152746,46805,-0.7010759115219116,0.09399673342704773,-0.09258623421192169,69152746
04-Apr-2020 07:18:10.775,0.7007790803909302,44972,69152746,46805,-0.7010778188705444,0.09397108852863312,-0.09256474673748016,69152747
04-Apr-2020 07:18:11.775,0.700790286064148,44972,69152746,46805,-0.7010747194290161,0.09394221007823944,-0.09253361821174622,69152748
04-Apr-2020 07:18:12.775,0.7007919549942017,44972,69152746,46805,-0.7010799646377563,0.09391967952251434,-0.09250417351722717,69152749
04-Apr-2020 07:18:13.775,0.7007876634597778,44972,69152746,46805,-0.7010911703109741,0.09389212727546692,-0.09248034656047821,69152750
04-Apr-2020 07:18:14.775,0.700792670249939,45004,69152746,46805,-0.7010926008224487,0.09386371076107025,-0.09245957434177399,69152751
04-Apr-2020 07:18:15.775,0.7008018493652344,45004,69152746,46805,-0.7010902166366577,0.09383806586265564,-0.09243585169315338,69152752
04-Apr-2020 07:18:16.775,0.7008016109466553,45004,69152746,46805,-0.7010962963104248,0.093814417719841,-0.0924123078584671,69152753
04-Apr-2020 07:18:17.775,0.7007979154586792,45004,69152746,46805,-0.7011063098907471,0.0937906950712204,-0.09238934516906738,69152754
04-Apr-2020 07:18:18.775,0.7008063793182373,45004,69152746,46805,-0.7011047601699829,0.09376506507396698,-0.09236276149749756,69152755
04-Apr-2020 07:18:19.775,0.7008172273635864,45004,69152746,46805,-0.7011013031005859,0.09374020993709564,-0.09233267605304718,69152756
04-Apr-2020 07:18:20.775,0.7008130550384521,45004,69152746,46805,-0.7011117935180664,0.09371434152126312,-0.09230978786945343,69152757
04-Apr-2020 07:18:21.775,0.700812816619873,45004,69152746,46805,-0.7011194229125977,0.09368623793125153,-0.0922837108373642,69152758
04-Apr-2020 07:18:22.775,0.7008250951766968,45004,69152746,46805,-0.7011141777038574,0.09366211295127869,-0.09225593507289886,69152759
04-Apr-2020 07:18:23.775,0.7008321285247803,45004,69152746,46805,-0.7011141777038574,0.0936322808265686,-0.0922292023897171,69152760
04-Apr-2020 07:18:24.775,0.7008266448974609,45004,69152746,46805,-0.701126217842102,0.09360544383525848,-0.09220999479293823,69152761
04-Apr-2020 07:18:25.775,0.7008265256881714,45004,69152746,46805,-0.7011321783065796,0.09358583390712738,-0.09218524396419525,69152762
04-Apr-2020 07:18:26.775,0.7008391618728638,45004,69152746,46805,-0.701127290725708,0.09356032311916351,-0.0921526551246643,69152763
04-Apr-2020 07:18:27.775,0.7008432149887085,45004,69152746,46805,-0.7011300325393677,0.09353385865688324,-0.09212835133075714,69152764
04-Apr-2020 07:18:28.775,0.7008368968963623,45004,69152746,46805,-0.7011426687240601,0.09350477159023285,-0.09210492670536041,69152765
04-Apr-2020 07:18:29.775,0.700840950012207,45004,69152746,46805,-0.7011446952819824,0.09348540008068085,-0.09207960963249207,69152766
04-Apr-2020 07:18:30.775,0.7008520364761353,45004,69152746,46805,-0.7011405229568481,0.09346236288547516,-0.09205351769924164,69152767
04-Apr-2020 07:18:31.775,0.7008541822433472,45004,69152746,46805,-0.7011451721191406,0.09343256056308746,-0.09203234314918518,69152768
04-Apr-2020 07:18:32.775,0.7008483409881592,45004,69152746,46805,-0.701157808303833,0.0934063047170639,-0.09200626611709595,69152769
04-Apr-2020 07:18:33.775,0.7008557319641113,45004,69152746,46805,-0.7011573314666748,0.0933821052312851,-0.09197607636451721,69152770
04-Apr-2020 07:18:34.775,0.7008682489395142,45004,69152746,46805,-0.7011526823043823,0.09335003793239594,-0.09194883704185486,69152771
04-Apr-2020 07:18:35.775,0.7008671760559082,45004,69152746,46805,-0.7011599540710449,0.09332513809204102,-0.09192660450935364,69152772
04-Apr-2020 07:18:36.775,0.7008650302886963,45004,69152746,46805,-0.7011691331863403,0.09330172836780548,-0.09189809858798981,69152773
04-Apr-2020 07:18:37.775,0.7008750438690186,45004,69152746,46805,-0.7011663913726807,0.0932743102312088,-0.09186986088752747,69152774
04-Apr-2020 07:18:38.775,0.700881838798523,45004,69152746,46805,-0.7011655569076538,0.09324949979782104,-0.09184998273849487,69152775
04-Apr-2020 07:18:39.775,0.7008817195892334,45004,69152746,46805,-0.7011723518371582,0.09322048723697662,-0.091827392578125,69152776
04-Apr-2020 07:18:40.775,0.7008781433105469,45004,69152778,46805,-0.7011817693710327,0.09320661425590515,-0.09179702401161194,69152777
04-Apr-2020 07:18:41.775,0.7008852958679199,45004,69152778,46805,-0.7011817693710327,0.09317903220653534,-0.09177322685718536,69152778
04-Apr-2020 07:18:42.775,0.700892448425293,45004,69152778,46805,-0.7011817693710327,0.09314580261707306,-0.09175093472003937,69152779
04-Apr-2020 07:18:43.775,0.7008906602859497,45004,69152778,46805,-0.7011905908584595,0.09312085807323456,-0.09172333776950836,69152780
04-Apr-2020 07:18:44.775,0.700892448425293,45004,69152778,46805,-0.701195240020752,0.09309904277324677,-0.09169337153434753,69152781
04-Apr-2020 07:18:45.775,0.7009005546569824,45004,69152778,46805,-0.7011950016021729,0.09306776523590088,-0.09166650474071503,69152782
04-Apr-2020 07:18:46.775,0.7009061574935913,45036,69152778,46805,-0.701195240020752,0.09304141998291016,-0.09164877235889435,69152783
04-Apr-2020 07:18:47.775,0.7009075880050659,45036,69152778,46805,-0.7012008428573608,0.09301638603210449,-0.09162124991416931,69152784
04-Apr-2020 07:18:48.775,0.7009072303771973,45036,69152778,46805,-0.7012069225311279,0.09299933910369873,-0.09159412980079651,69152785
04-Apr-2020 07:18:49.775,0.7009140253067017,45036,69152778,46805,-0.7012070417404175,0.09297303855419159,-0.09156860411167145,69152786
04-Apr-2020 07:18:50.775,0.7009199857711792,45036,69152778,46805,-0.7012077569961548,0.09294761717319489,-0.0915440022945404,69152787
04-Apr-2020 07:18:51.775,0.7009167671203613,45036,69152778,46805,-0.7012170553207397,0.09292289614677429,-0.09151986241340637,69152788
04-Apr-2020 07:18:52.775,0.70091712474823,45036,69152778,46805,-0.7012237310409546,0.09289674460887909,-0.09149342775344849,69152789
04-Apr-2020 07:18:53.775,0.7009274959564209,45036,69152778,46805,-0.7012207508087158,0.0928681343793869,-0.091464564204216,69152790
04-Apr-2020 07:18:54.775,0.7009334564208984,45036,69152778,46805,-0.7012206315994263,0.09284502267837524,-0.09144328534603119,69152791
04-Apr-2020 07:18:55.775,0.7009298801422119,45036,69152778,46805,-0.7012315988540649,0.09282061457633972,-0.09141282737255096,69152792
04-Apr-2020 07:18:56.775,0.7009314298629761,45036,69152778,46805,-0.7012364864349365,0.09279496967792511,-0.09138976037502289,69152793
04-Apr-2020 07:18:57.775,0.7009408473968506,45036,69152778,46805,-0.7012336254119873,0.0927685797214508,-0.09136565029621124,69152794
04-Apr-2020 07:18:58.775,0.7009454965591431,45036,69152778,46805,-0.7012355327606201,0.09274378418922424,-0.09134042263031006,69152795
04-Apr-2020 07:18:59.775,0.7009409666061401,45036,69152778,46805,-0.7012466192245483,0.09271793067455292,-0.09131638705730438,69152796
04-Apr-2020 07:19:00.775,0.700946569442749,45036,69152778,46805,-0.7012490034103394,0.09268882870674133,-0.0912860631942749,69152797
04-Apr-2020 07:19:01.775,0.700958251953125,45036,69152778,46805,-0.7012438774108887,0.09266173839569092,-0.09126308560371399,69152798
04-Apr-2020 07:19:02.775,0.7009589672088623,45036,69152778,46805,-0.701249361038208,0.09263579547405243,-0.09123791754245758,69152799
04-Apr-2020 07:19:03.775,0.7009562253952026,45036,69152778,46805,-0.701258659362793,0.0926116555929184,-0.09121322631835938,69152800
04-Apr-2020 07:19:04.775,0.7009605169296265,45036,69152778,46805,-0.7012605667114258,0.09258885681629181,-0.0911891758441925,69152801
04-Apr-2020 07:19:05.775,0.7009696960449219,45036,69152778,46805,-0.7012580633163452,0.09256331622600555,-0.09116441011428833,69152802
04-Apr-2020 07:19:06.775,0.7009677886962891,45036,69152778,46805,-0.7012660503387451,0.09253843128681183,-0.09114305675029755,69152803
04-Apr-2020 07:19:07.775,0.7009648084640503,45036,69152778,46805,-0.7012759447097778,0.09251479804515839,-0.09111300110816956,69152804
04-Apr-2020 07:19:08.775,0.7009739875793457,45036,69152778,46805,-0.7012732028961182,0.09249117970466614,-0.09108735620975494,69152805
04-Apr-2020 07:19:09.775,0.7009848356246948,45036,69152778,46805,-0.7012710571289062,0.0924583226442337,-0.0910574346780777,69152806
04-Apr-2020 07:19:10.775,0.7009809017181396,45036,69152778,46805,-0.7012810707092285,0.09242990612983704,-0.09103727340698242,69152807
04-Apr-2020 07:19:11.775,0.7009813785552979,45036,69152778,46805,-0.701287031173706,0.09240850806236267,-0.09100940823554993,69152808
04-Apr-2020 07:19:12.775,0.7009902000427246,45036,69152810,46799,-0.7012853622436523,0.09238278865814209,-0.0909809023141861,69152809
04-Apr-2020 07:19:13.775,0.7009967565536499,45036,69152810,46799,-0.7012863159179688,0.09235362708568573,-0.09095314145088196,69152810
04-Apr-2020 07:19:14.775,0.7009921073913574,45036,69152810,46799,-0.7012959718704224,0.0923321545124054,-0.09093533456325531,69152811
04-Apr-2020 07:19:15.775,0.7009941339492798,45036,69152810,46799,-0.7013006210327148,0.09230874478816986,-0.09090721607208252,69152812
04-Apr-2020 07:19:16.775,0.7010035514831543,45036,69152810,46799,-0.7012977600097656,0.09228609502315521,-0.09088055789470673,69152813
04-Apr-2020 07:19:17.775,0.7010092735290527,45036,69152810,46799,-0.7012985944747925,0.09225700795650482,-0.09085750579833984,69152814
04-Apr-2020 07:19:18.775,0.7010047435760498,45068,69152810,46799,-0.701309084892273,0.09223335981369019,-0.09083622694015503,69152815
04-Apr-2020 07:19:19.775,0.7010053396224976,45068,69152810,46799,-0.7013154029846191,0.09220993518829346,-0.09080865979194641,69152816
04-Apr-2020 07:19:20.775,0.7010157108306885,45068,69152810,46799,-0.7013115882873535,0.09218145906925201,-0.09078335762023926,69152817
04-Apr-2020 07:19:21.775,0.7010196447372437,45068,69152810,46799,-0.7013145685195923,0.09215167164802551,-0.09076090157032013,69152818
04-Apr-2020 07:19:22.775,0.7010189294815063,45068,69152810,46799,-0.7013224363327026,0.09212733805179596,-0.09073004126548767,69152819
04-Apr-2020 07:19:23.775,0.7010196447372437,45068,69152810,46799,-0.7013280391693115,0.09210602939128876,-0.09070384502410889,69152820
04-Apr-2020 07:19:24.775,0.7010267972946167,45068,69152810,46799,-0.7013272047042847,0.09208299219608307,-0.09067893028259277,69152821
04-Apr-2020 07:19:25.775,0.7010312080383301,45068,69152810,46799,-0.7013312578201294,0.09204307198524475,-0.09065374732017517,69152822
04-Apr-2020 07:19:26.775,0.7010360956192017,45068,69152810,46799,-0.7013323307037354,0.09202991425991058,-0.09062217175960541,69152823
04-Apr-2020 07:19:27.775,0.7010358572006226,45068,69152810,46799,-0.7013387680053711,0.09200285375118256,-0.09060133993625641,69152824
04-Apr-2020 07:19:28.775,0.701042652130127,45068,69152810,46799,-0.7013387680053711,0.09196494519710541,-0.09058323502540588,69152825
04-Apr-2020 07:19:29.775,0.7010495662689209,45068,69152810,46799,-0.7013386487960815,0.0919455736875534,-0.09055469930171967,69152826
04-Apr-2020 07:19:30.775,0.7010469436645508,45068,69152810,46799,-0.7013484239578247,0.09192249178886414,-0.09052251279354095,69152827
04-Apr-2020 07:19:31.775,0.7010451555252075,45068,69152810,46799,-0.7013553380966187,0.09190300107002258,-0.09050145745277405,69152828
04-Apr-2020 07:19:32.775,0.7010558843612671,45068,69152810,46799,-0.7013527154922485,0.09186990559101105,-0.0904737263917923,69152829
04-Apr-2020 07:19:33.775,0.7010613679885864,45068,69152810,46799,-0.701353907585144,0.09184834361076355,-0.09044092893600464,69152830
04-Apr-2020 07:19:34.775,0.7010570764541626,45068,69152810,46799,-0.7013648748397827,0.09182162582874298,-0.09041696786880493,69152831
04-Apr-2020 07:19:35.775,0.7010635137557983,45068,69152810,46799,-0.70136559009552,0.09178844094276428,-0.09039489924907684,69152832
04-Apr-2020 07:19:36.775,0.701072096824646,45068,69152810,46799,-0.701362133026123,0.09176793694496155,-0.0903758704662323,69152833
04-Apr-2020 07:19:37.775,0.7010716199874878,45068,69152810,46799,-0.701370358467102,0.09174476563930511,-0.09034226834774017,69152834
04-Apr-2020 07:19:38.775,0.701069712638855,45068,69152810,46799,-0.7013791799545288,0.09171395003795624,-0.09031854569911957,69152835
04-Apr-2020 07:19:39.775,0.7010771036148071,45068,69152810,46799,-0.7013767957687378,0.09169499576091766,-0.0902993232011795,69152836
04-Apr-2020 07:19:40.775,0.7010840177536011,45068,69152810,46799,-0.7013769149780273,0.09167060256004333,-0.09026841819286346,69152837
04-Apr-2020 07:19:41.775,0.7010840177536011,45068,69152810,46799,-0.7013833522796631,0.09164710342884064,-0.09024220705032349,69152838
04-Apr-2020 07:19:42.775,0.7010821104049683,45068,69152810,46799,-0.701392650604248,0.0916101485490799,-0.09022386372089386,69152839
04-Apr-2020 07:19:43.775,0.7010945081710815,45068,69152810,46799,-0.7013864517211914,0.09159258008003235,-0.09019319713115692,69152840
04-Apr-2020 07:19:44.775,0.7011003494262695,45068,69152842,46805,-0.7013875246047974,0.0915653258562088,-0.09016680717468262,69152841
04-Apr-2020 07:19:45.775,0.7010960578918457,45068,69152842,46805,-0.7013992071151733,0.0915323942899704,-0.09014223515987396,69152842
04-Apr-2020 07:19:46.775,0.701097846031189,45068,69152842,46805,-0.7014040946960449,0.0915081799030304,-0.09011761844158173,69152843
04-Apr-2020 07:19:47.775,0.7011076211929321,45068,69152842,46805,-0.7014005184173584,0.09148970246315002,-0.09008665382862091,69152844
04-Apr-2020 07:19:48.775,0.7011123895645142,45068,69152842,46805,-0.7014032602310181,0.09145882725715637,-0.09005780518054962,69152845
04-Apr-2020 07:19:49.775,0.7011058330535889,45068,69152842,46805,-0.701414942741394,0.09144037961959839,-0.09003804624080658,69152846
04-Apr-2020 07:19:50.775,0.7011120319366455,45100,69152842,46805,-0.7014157772064209,0.09140720963478088,-0.09001685678958893,69152847
04-Apr-2020 07:19:51.775,0.7011221647262573,45100,69152842,46805,-0.7014124393463135,0.09138955175876617,-0.08998391032218933,69152848
04-Apr-2020 07:19:52.775,0.7011218070983887,45100,69152842,46805,-0.7014180421829224,0.09137031435966492,-0.08996161818504333,69152849
04-Apr-2020 07:19:53.775,0.7011146545410156,45100,69152842,46805,-0.7014329433441162,0.09132669866085052,-0.08994662761688232,69152850
04-Apr-2020 07:19:54.775,0.7011265754699707,45100,69152842,46805,-0.7014257907867432,0.09131668508052826,-0.089915931224823,69152851
04-Apr-2020 07:19:55.775,0.7011388540267944,45100,69152842,46805,-0.7014223337173462,0.0912921130657196,-0.08987317979335785,69152852
04-Apr-2020 07:19:56.775,0.7011326551437378,45100,69152842,46805,-0.7014349699020386,0.09124651551246643,-0.08986908197402954,69152853
04-Apr-2020 07:19:57.775,0.7011315822601318,45100,69152842,46805,-0.701440691947937,0.09124061465263367,-0.08983924984931946,69152854
04-Apr-2020 07:19:58.775,0.7011435031890869,45100,69152842,46805,-0.7014373540878296,0.0912090390920639,-0.08980368077754974,69152855
04-Apr-2020 07:19:59.775,0.7011469602584839,45100,69152842,46805,-0.7014392614364624,0.09118086099624634,-0.08978961408138275,69152856
04-Apr-2020 07:20:00.775,0.701142430305481,45100,69152842,46805,-0.7014503479003906,0.09116093814373016,-0.08975985646247864,69152857
04-Apr-2020 07:20:01.775,0.7011421918869019,45100,69152842,46805,-0.7014580965042114,0.09112656116485596,-0.08973687887191772,69152858
04-Apr-2020 07:20:02.775,0.7011573314666748,45100,69152842,46805,-0.7014480829238892,0.09111413359642029,-0.0897064059972763,69152859
04-Apr-2020 07:20:03.775,0.7011586427688599,45100,69152842,46805,-0.701454758644104,0.09108735620975494,-0.08967168629169464,69152860
04-Apr-2020 07:20:04.775,0.7011516094207764,45100,69152842,46805,-0.7014678716659546,0.09104612469673157,-0.08966568112373352,69152861
04-Apr-2020 07:20:05.775,0.7011617422103882,45100,69152842,46805,-0.7014628648757935,0.09104365110397339,-0.0896289050579071,69152862
04-Apr-2020 07:20:06.775,0.7011704444885254,45100,69152842,46805,-0.7014641761779785,0.091001495718956,-0.08959494531154633,69152863
04-Apr-2020 07:20:07.775,0.7011682987213135,45100,69152842,46805,-0.7014694213867188,0.0909818708896637,-0.08958861231803894,69152864
04-Apr-2020 07:20:08.775,0.7011692523956299,45100,69152842,46805,-0.7014766931533813,0.09094801545143127,-0.08955834805965424,69152865
04-Apr-2020 07:20:09.775,0.7011767625808716,45100,69152842,46805,-0.7014751434326172,0.09093864262104034,-0.08952237665653229,69152866
04-Apr-2020 07:20:10.775,0.701183557510376,45100,69152842,46805,-0.7014744281768799,0.09090134501457214,-0.08951510488986969,69152867
04-Apr-2020 07:20:11.775,0.7011808156967163,45100,69152842,46805,-0.7014851570129395,0.09087541699409485,-0.08947610855102539,69152868
04-Apr-2020 07:20:12.775,0.7011831998825073,45100,69152842,46805,-0.7014882564544678,0.09085381031036377,-0.08945629000663757,69152869
04-Apr-2020 07:20:13.775,0.701189398765564,45100,69152842,46805,-0.7014889717102051,0.09083110094070435,-0.08942531049251556,69152870
04-Apr-2020 07:20:14.775,0.7011921405792236,45100,69152842,46805,-0.7014936208724976,0.0908057689666748,-0.08939008414745331,69152871
04-Apr-2020 07:20:15.775,0.7011901140213013,45100,69152842,46805,-0.701500654220581,0.09077878296375275,-0.0893791913986206,69152872
04-Apr-2020 07:20:16.775,0.7011955976486206,45100,69152874,46805,-0.7015026807785034,0.09075258672237396,-0.0893465131521225,69152873
04-Apr-2020 07:20:17.775,0.7012002468109131,45100,69152874,46805,-0.7015031576156616,0.09074684977531433,-0.08931413292884827,69152874
04-Apr-2020 07:20:18.775,0.7012016773223877,45100,69152874,46805,-0.7015093564987183,0.0906972885131836,-0.08930397033691406,69152875
04-Apr-2020 07:20:19.775,0.7012094259262085,45100,69152874,46805,-0.7015078067779541,0.09068022668361664,-0.08927370607852936,69152876
04-Apr-2020 07:20:20.775,0.7012125253677368,45100,69152874,46805,-0.701511025428772,0.09065714478492737,-0.08924791216850281,69152877
04-Apr-2020 07:20:21.775,0.7012137174606323,45100,69152874,46805,-0.7015174627304077,0.0906217098236084,-0.0892239511013031,69152878
04-Apr-2020 07:20:22.775,0.7012208700180054,45132,69152874,46805,-0.7015174627304077,0.0905853658914566,-0.08920277655124664,69152879
04-Apr-2020 07:20:23.775,0.7012240886688232,45132,69152874,46805,-0.7015196084976196,0.0905744731426239,-0.08917030692100525,69152880
04-Apr-2020 07:20:24.775,0.7012228965759277,45132,69152874,46805,-0.7015283107757568,0.09054042398929596,-0.08914707601070404,69152881
04-Apr-2020 07:20:25.775,0.7012240886688232,45132,69152874,46805,-0.7015326023101807,0.09052523970603943,-0.08911983668804169,69152882
04-Apr-2020 07:20:26.775,0.7012295722961426,45132,69152874,46805,-0.7015341520309448,0.09049950540065765,-0.08909130096435547,69152883
04-Apr-2020 07:20:27.775,0.7012310028076172,45132,69152874,46805,-0.7015386819839478,0.09047499299049377,-0.08906833827495575,69152884
04-Apr-2020 07:20:28.775,0.7012315988540649,45132,69152874,46805,-0.7015430927276611,0.09046660363674164,-0.08903619647026062,69152885
04-Apr-2020 07:20:29.775,0.7012355327606201,45132,69152874,46805,-0.701547384262085,0.0904248058795929,-0.08901627361774445,69152886
04-Apr-2020 07:20:30.775,0.7012437582015991,45132,69152874,46805,-0.7015453577041626,0.09039317071437836,-0.08899810910224915,69152887
04-Apr-2020 07:20:31.775,0.7012487649917603,45132,69152874,46805,-0.7015464305877686,0.09038534760475159,-0.08895868062973022,69152888
04-Apr-2020 07:20:32.775,0.7012472152709961,45132,69152874,46805,-0.7015554904937744,0.09033912420272827,-0.08894339203834534,69152889
04-Apr-2020 07:20:33.775,0.701252818107605,45132,69152874,46805,-0.7015552520751953,0.0903187245130539,-0.08892492949962616,69152890
04-Apr-2020 07:20:34.775,0.7012629508972168,45132,69152874,46805,-0.7015539407730103,0.09029264748096466,-0.08887939155101776,69152891
04-Apr-2020 07:20:35.775,0.7012593746185303,45132,69152874,46805,-0.7015637159347534,0.09026499092578888,-0.08886204659938812,69152892
04-Apr-2020 07:20:36.775,0.7012583017349243,45132,69152874,46805,-0.7015712261199951,0.09024873375892639,-0.08882834017276764,69152893
04-Apr-2020 07:20:37.775,0.7012670040130615,45132,69152874,46805,-0.7015711069107056,0.09021005034446716,-0.0887996107339859,69152894
04-Apr-2020 07:20:38.775,0.7012709379196167,45132,69152874,46805,-0.7015699148178101,0.09020112454891205,-0.08878658711910248,69152895
04-Apr-2020 07:20:39.775,0.7012693881988525,45132,69152874,46805,-0.701579213142395,0.09017154574394226,-0.08875523507595062,69152896
04-Apr-2020 07:20:40.775,0.7012710571289062,45132,69152874,46805,-0.701583981513977,0.09013676643371582,-0.08873957395553589,69152897
04-Apr-2020 07:20:41.775,0.7012795209884644,45132,69152874,46805,-0.7015796899795532,0.0901283323764801,-0.08871355652809143,69152898
04-Apr-2020 07:20:42.775,0.7012873888015747,45132,69152874,46805,-0.7015821933746338,0.09008078277111053,-0.08868063986301422,69152899
04-Apr-2020 07:20:43.776,0.7012826204299927,45132,69152874,46805,-0.7015904188156128,0.0900709331035614,-0.08866335451602936,69152900
04-Apr-2020 07:20:44.776,0.7012887001037598,45132,69152874,46805,-0.701593279838562,0.09003342688083649,-0.08863085508346558,69152901
04-Apr-2020 07:20:45.776,0.7012983560562134,45132,69152874,46805,-0.7015899419784546,0.09001708030700684,-0.08859750628471375,69152902
04-Apr-2020 07:20:46.776,0.7012951374053955,45132,69152874,46805,-0.7015985250473022,0.08999302983283997,-0.08857977390289307,69152903
04-Apr-2020 07:20:47.776,0.7012947797775269,45132,69152874,46805,-0.701607346534729,0.08995693922042847,-0.08854976296424866,69152904
04-Apr-2020 07:20:48.776,0.7013000249862671,45132,69152906,46805,-0.7016057968139648,0.08995403349399567,-0.08852218091487885,69152905
04-Apr-2020 07:20:49.776,0.7013082504272461,45132,69152906,46805,-0.701606035232544,0.0899081826210022,-0.08850213885307312,69152906
04-Apr-2020 07:20:50.776,0.7013076543807983,45132,69152906,46805,-0.7016143798828125,0.08987891674041748,-0.08847053349018097,69152907
04-Apr-2020 07:20:51.776,0.7013106346130371,45132,69152906,46805,-0.7016165256500244,0.0898575633764267,-0.08845239877700806,69152908
04-Apr-2020 07:20:52.776,0.7013165950775146,45132,69152906,46805,-0.701617956161499,0.08982835710048676,-0.0884229838848114,69152909
04-Apr-2020 07:20:53.776,0.7013204097747803,45132,69152906,46805,-0.70162034034729,0.0897991806268692,-0.08840501308441162,69152910
04-Apr-2020 07:20:54.776,0.7013205289840698,45164,69152906,46805,-0.7016265392303467,0.0897866040468216,-0.08836787939071655,69152911
04-Apr-2020 07:20:55.776,0.7013218402862549,45164,69152906,46805,-0.7016315460205078,0.08974839746952057,-0.08835354447364807,69152912
04-Apr-2020 07:20:56.776,0.7013298273086548,45164,69152906,46805,-0.7016282081604004,0.08974237740039825,-0.0883205235004425,69152913
04-Apr-2020 07:20:57.776,0.7013322114944458,45164,69152906,46805,-0.7016346454620361,0.08969925343990326,-0.08829525113105774,69152914
04-Apr-2020 07:20:58.776,0.7013345956802368,45164,69152906,46805,-0.7016382217407227,0.08968318998813629,-0.08826622366905212,69152915
04-Apr-2020 07:20:59.776,0.7013388872146606,45164,69152906,46805,-0.7016404867172241,0.08965712785720825,-0.08824026584625244,69152916
04-Apr-2020 07:21:00.776,0.7013410329818726,45164,69152906,46805,-0.7016454935073853,0.08962951600551605,-0.08821079134941101,69152917
04-Apr-2020 07:21:01.776,0.7013435363769531,45164,69152906,46805,-0.7016482353210449,0.08959998190402985,-0.08819936215877533,69152918
04-Apr-2020 07:21:02.776,0.7013481855392456,45164,69152906,46805,-0.7016513347625732,0.08957074582576752,-0.08816814422607422,69152919
04-Apr-2020 07:21:03.776,0.7013528347015381,45164,69152906,46805,-0.701653242111206,0.08954453468322754,-0.08814409375190735,69152920
04-Apr-2020 07:21:04.776,0.7013534307479858,45164,69152906,46805,-0.7016583681106567,0.08952164649963379,-0.08812099695205688,69152921
04-Apr-2020 07:21:05.776,0.7013593912124634,45164,69152906,46805,-0.7016602754592896,0.08948469161987305,-0.08809469640254974,69152922
04-Apr-2020 07:21:06.776,0.7013612985610962,45164,69152906,46805,-0.7016634941101074,0.08947594463825226,-0.0880635529756546,69152923
04-Apr-2020 07:21:07.776,0.7013645172119141,45164,69152906,46805,-0.7016674280166626,0.08945229649543762,-0.08802920579910278,69152924
04-Apr-2020 07:21:08.776,0.7013659477233887,45164,69152906,46805,-0.7016736268997192,0.08941222727298737,-0.08801071345806122,69152925
04-Apr-2020 07:21:09.776,0.7013723850250244,45164,69152906,46805,-0.7016716003417969,0.0894075483083725,-0.08798013627529144,69152926
04-Apr-2020 07:21:10.776,0.7013763189315796,45164,69152906,46805,-0.7016758918762207,0.08936884999275208,-0.08795487880706787,69152927
04-Apr-2020 07:21:11.776,0.7013746500015259,45164,69152906,46805,-0.7016820907592773,0.08934539556503296,-0.08794079720973969,69152928
04-Apr-2020 07:21:12.776,0.7013819217681885,45164,69152906,46805,-0.7016822099685669,0.08931426703929901,-0.08791425824165344,69152929
04-Apr-2020 07:21:13.776,0.7013893127441406,45164,69152906,46805,-0.7016820907592773,0.08928453922271729,-0.08788706362247467,69152930
04-Apr-2020 07:21:14.776,0.7013899087905884,45164,69152906,46805,-0.7016862630844116,0.08927111327648163,-0.08786216378211975,69152931
04-Apr-2020 07:21:15.776,0.7013891935348511,45164,69152906,46805,-0.7016956806182861,0.08922596275806427,-0.087839275598526,69152932
04-Apr-2020 07:21:16.776,0.7013933658599854,45164,69152906,46805,-0.7016962766647339,0.08921404182910919,-0.08781090378761292,69152933
04-Apr-2020 07:21:17.776,0.7014005184173584,45164,69152906,46805,-0.7016957998275757,0.08919264376163483,-0.08777999877929688,69152934
04-Apr-2020 07:21:18.776,0.7013987302780151,45164,69152906,46805,-0.7017053365707397,0.08916269242763519,-0.08774884045124054,69152935
04-Apr-2020 07:21:19.776,0.7013993263244629,45164,69152906,46805,-0.7017104625701904,0.08914177119731903,-0.08772476017475128,69152936
04-Apr-2020 07:21:20.776,0.7014076709747314,45164,69152938,46805,-0.7017093896865845,0.08910800516605377,-0.08770224452018738,69152937
04-Apr-2020 07:21:21.776,0.7014132738113403,45164,69152938,46805,-0.7017090320587158,0.08909252285957336,-0.08767569065093994,69152938
04-Apr-2020 07:21:22.776,0.7014139890670776,45164,69152938,46805,-0.7017151117324829,0.08906462788581848,-0.0876493752002716,69152939
04-Apr-2020 07:21:23.776,0.7014162540435791,45164,69152938,46805,-0.7017210721969604,0.08901515603065491,-0.08763369917869568,69152940
04-Apr-2020 07:21:24.776,0.7014263868331909,45164,69152938,46805,-0.7017163038253784,0.08900521695613861,-0.08759932219982147,69152941
04-Apr-2020 07:21:25.776,0.7014288902282715,45164,69152938,46805,-0.7017199993133545,0.0889848917722702,-0.08757083117961884,69152942
04-Apr-2020 07:21:26.776,0.7014223337173462,45196,69152938,46805,-0.7017326354980469,0.08894479274749756,-0.08756156265735626,69152943
04-Apr-2020 07:21:27.776,0.7014282941818237,45196,69152938,46805,-0.7017322778701782,0.0889321118593216,-0.08752816915512085,69152944
04-Apr-2020 07:21:28.776,0.7014378309249878,45196,69152938,46805,-0.7017315626144409,0.08891043066978455,-0.08748288452625275,69152945
04-Apr-2020 07:21:29.776,0.7014365196228027,45196,69152938,46805,-0.7017378807067871,0.08887943625450134,-0.08747325837612152,69152946
04-Apr-2020 07:21:30.776,0.7014375925064087,45196,69152938,46805,-0.7017443180084229,0.08885245025157928,-0.08744120597839355,69152947
04-Apr-2020 07:21:31.776,0.7014428377151489,45196,69152938,46805,-0.701744794845581,0.08883348107337952,-0.08741062879562378,69152948
04-Apr-2020 07:21:32.776,0.7014474868774414,45196,69152938,46805,-0.701745867729187,0.08879844844341278,-0.08740492165088654,69152949
04-Apr-2020 07:21:33.776,0.7014516592025757,45196,69152938,46805,-0.7017495632171631,0.08877314627170563,-0.08736759424209595,69152950
04-Apr-2020 07:21:34.776,0.7014549970626831,45196,69152938,46805,-0.7017519474029541,0.0887446403503418,-0.08734941482543945,69152951
04-Apr-2020 07:21:35.776,0.7014588117599487,45196,69152938,46805,-0.701754093170166,0.08872239291667938,-0.08732551336288452,69152952
04-Apr-2020 07:21:36.776,0.7014635801315308,45196,69152938,46805,-0.7017577886581421,0.08868765830993652,-0.08728978037834167,69152953
04-Apr-2020 07:21:37.776,0.7014671564102173,45196,69152938,46805,-0.7017581462860107,0.0886739194393158,-0.0872756689786911,69152954
04-Apr-2020 07:21:38.776,0.7014696598052979,45196,69152938,46805,-0.7017627954483032,0.08864414691925049,-0.0872468501329422,69152955
04-Apr-2020 07:21:39.776,0.7014672756195068,45196,69152938,46805,-0.7017718553543091,0.08862197399139404,-0.08721628785133362,69152956
04-Apr-2020 07:21:40.776,0.7014696598052979,45196,69152938,46805,-0.7017742395401001,0.08860541880130768,-0.08719184994697571,69152957
04-Apr-2020 07:21:41.776,0.7014739513397217,45196,69152938,46805,-0.7017784118652344,0.08856664597988129,-0.08716543018817902,69152958
04-Apr-2020 07:21:42.776,0.7014834880828857,45196,69152938,46805,-0.7017741203308105,0.08855028450489044,-0.08713947236537933,69152959
04-Apr-2020 07:21:43.776,0.7014827728271484,45196,69152938,46805,-0.701783299446106,0.08851349353790283,-0.08710967004299164,69152960
04-Apr-2020 07:21:44.776,0.7014858722686768,45196,69152938,46805,-0.7017866373062134,0.0884750634431839,-0.08709518611431122,69152961
04-Apr-2020 07:21:45.776,0.701496958732605,45196,69152938,46805,-0.7017806768417358,0.08846639096736908,-0.08706462383270264,69152962
04-Apr-2020 07:21:46.776,0.7014987468719482,45196,69152938,46805,-0.7017862796783447,0.0884309858083725,-0.08704060316085815,69152963
04-Apr-2020 07:21:47.776,0.7014966011047363,45196,69152938,46805,-0.7017933130264282,0.08841052651405334,-0.0870220959186554,69152964
04-Apr-2020 07:21:48.776,0.7014992237091064,45196,69152938,46805,-0.7017971277236938,0.0883890688419342,-0.0869913101196289,69152965
04-Apr-2020 07:21:49.776,0.7015074491500854,45196,69152938,46805,-0.7017951011657715,0.08836698532104492,-0.08696433901786804,69152966
04-Apr-2020 07:21:50.776,0.7015072107315063,45196,69152938,46805,-0.701799750328064,0.08835043013095856,-0.08694577217102051,69152967
04-Apr-2020 07:21:51.776,0.7015026807785034,45196,69152938,46805,-0.7018139362335205,0.08831074833869934,-0.08690813183784485,69152968
04-Apr-2020 07:21:52.776,0.7015103101730347,45196,69152970,46805,-0.7018115520477295,0.08828942477703094,-0.08688473701477051,69152969
04-Apr-2020 07:21:53.776,0.7015190124511719,45196,69152970,46805,-0.7018088102340698,0.08827023208141327,-0.0868559181690216,69152970
04-Apr-2020 07:21:54.776,0.7015185356140137,45196,69152970,46805,-0.7018173933029175,0.0882231593132019,-0.08683903515338898,69152971
04-Apr-2020 07:21:55.776,0.7015199661254883,45196,69152970,46805,-0.7018206119537354,0.08820639550685883,-0.08682030439376831,69152972
04-Apr-2020 07:21:56.776,0.7015318870544434,45196,69152970,46805,-0.701817512512207,0.08817657828330994,-0.08677871525287628,69152973
04-Apr-2020 07:21:57.776,0.7015364170074463,45196,69152970,46805,-0.7018173933029175,0.08814944326877594,-0.08677105605602264,69152974
04-Apr-2020 07:21:58.776,0.7015349864959717,45228,69152970,46805,-0.7018249034881592,0.0881248414516449,-0.08674778044223785,69152975
04-Apr-2020 07:21:59.776,0.7015377283096313,45228,69152970,46805,-0.7018296718597412,0.08810530602931976,-0.08670508861541748,69152976
04-Apr-2020 07:22:00.776,0.7015403509140015,45228,69152970,46805,-0.7018314599990845,0.08809097111225128,-0.08668461441993713,69152977
04-Apr-2020 07:22:01.776,0.7015414237976074,45228,69152970,46805,-0.7018386125564575,0.0880546122789383,-0.0866549164056778,69152978
04-Apr-2020 07:22:02.776,0.7015432119369507,45228,69152970,46805,-0.7018439769744873,0.08802801370620728,-0.08662568032741547,69152979
04-Apr-2020 07:22:03.776,0.7015467882156372,45228,69152970,46805,-0.7018454074859619,0.08800990879535675,-0.08659951388835907,69152980
04-Apr-2020 07:22:04.776,0.7015525102615356,45228,69152970,46805,-0.7018476724624634,0.08797207474708557,-0.08657540380954742,69152981
04-Apr-2020 07:22:05.776,0.7015566825866699,45228,69152970,46805,-0.7018482685089111,0.08794382214546204,-0.08656498789787292,69152982
04-Apr-2020 07:22:06.776,0.7015620470046997,45228,69152970,46805,-0.7018499374389648,0.08791697025299072,-0.08653514087200165,69152983
04-Apr-2020 07:22:07.776,0.7015666961669922,45228,69152970,46805,-0.7018522024154663,0.08789271116256714,-0.08650180697441101,69152984
04-Apr-2020 07:22:08.776,0.7015669345855713,45228,69152970,46805,-0.7018568515777588,0.08786970376968384,-0.08648864924907684,69152985
04-Apr-2020 07:22:09.776,0.7015712261199951,45228,69152970,46805,-0.7018599510192871,0.08783550560474396,-0.0864628255367279,69152986
04-Apr-2020 07:22:10.776,0.7015763521194458,45228,69152970,46805,-0.7018605470657349,0.08782219886779785,-0.08643192052841187,69152987
04-Apr-2020 07:22:11.776,0.7015751600265503,45228,69152970,46805,-0.7018678188323975,0.08780065178871155,-0.08640293776988983,69152988
04-Apr-2020 07:22:12.776,0.701575517654419,45228,69152970,46805,-0.7018747329711914,0.08776959776878357,-0.08637529611587524,69152989
04-Apr-2020 07:22:13.776,0.701582670211792,45228,69152970,46805,-0.7018730640411377,0.08775031566619873,-0.0863504707813263,69152990
04-Apr-2020 07:22:14.776,0.7015873193740845,45228,69152970,46805,-0.7018753290176392,0.08772106468677521,-0.08632141351699829,69152991
04-Apr-2020 07:22:15.776,0.7015858888626099,45228,69152970,46805,-0.7018828392028809,0.08769287168979645,-0.08630169928073883,69152992
04-Apr-2020 07:22:16.776,0.7015905380249023,45228,69152970,46805,-0.7018834352493286,0.0876656323671341,-0.08628565073013306,69152993
04-Apr-2020 07:22:17.776,0.7016006708145142,45228,69152970,46805,-0.7018815279006958,0.08763185143470764,-0.08625553548336029,69152994
04-Apr-2020 07:22:18.776,0.7016026973724365,45228,69152970,46805,-0.7018851041793823,0.08761219680309296,-0.0862303078174591,69152995
04-Apr-2020 07:22:19.776,0.701602578163147,45228,69152970,46805,-0.7018924951553345,0.08758026361465454,-0.08620348572731018,69152996
04-Apr-2020 07:22:20.776,0.70160973072052,45228,69152970,46805,-0.701892614364624,0.08755439519882202,-0.08617083728313446,69152997
04-Apr-2020 07:22:21.776,0.7016135454177856,45228,69152970,46805,-0.7018923759460449,0.08754535019397736,-0.0861494243144989,69152998
04-Apr-2020 07:22:22.776,0.7016112804412842,45228,69152970,46805,-0.7019026279449463,0.08751519024372101,-0.08611468970775604,69152999
04-Apr-2020 07:22:23.776,0.7016102075576782,45228,69152970,46805,-0.7019089460372925,0.0874885618686676,-0.08609883487224579,69153000
04-Apr-2020 07:22:24.776,0.7016186714172363,45228,69153002,46805,-0.7019058465957642,0.08747462928295135,-0.08606904745101929,69153001
04-Apr-2020 07:22:25.776,0.7016242742538452,45228,69153002,46805,-0.701907753944397,0.08744585514068604,-0.08603787422180176,69153002
04-Apr-2020 07:22:26.776,0.7016216516494751,45228,69153002,46805,-0.7019157409667969,0.0874127745628357,-0.08602702617645264,69153003
04-Apr-2020 07:22:27.776,0.7016258239746094,45228,69153002,46805,-0.7019180059432983,0.08738270401954651,-0.08600559830665588,69153004
04-Apr-2020 07:22:28.776,0.7016383409500122,45228,69153002,46805,-0.7019124031066895,0.08735515177249908,-0.08597683906555176,69153005
04-Apr-2020 07:22:29.776,0.7016392946243286,45228,69153002,46805,-0.7019175291061401,0.08732791244983673,-0.08595520257949829,69153006
04-Apr-2020 07:22:30.776,0.7016334533691406,45260,69153002,46805,-0.7019302845001221,0.08729799091815948,-0.08592793345451355,69153007
04-Apr-2020 07:22:31.776,0.7016410827636719,45260,69153002,46805,-0.7019283771514893,0.08728210628032684,-0.085897296667099,69153008
04-Apr-2020 07:22:32.776,0.7016499042510986,45260,69153002,46805,-0.7019271850585938,0.08725936710834503,-0.08585667610168457,69153009
04-Apr-2020 07:22:33.776,0.7016462087631226,45260,69153002,46805,-0.7019368410110474,0.08722785115242004,-0.08584049344062805,69153010
04-Apr-2020 07:22:34.776,0.7016459703445435,45260,69153002,46805,-0.7019426822662354,0.08720828592777252,-0.08581520617008209,69153011
04-Apr-2020 07:22:35.776,0.7016562223434448,45260,69153002,46805,-0.7019391059875488,0.08718717098236084,-0.08578483760356903,69153012
04-Apr-2020 07:22:36.776,0.7016603946685791,45260,69153002,46805,-0.701939582824707,0.08716194331645966,-0.08577074110507965,69153013
04-Apr-2020 07:22:37.776,0.7016564607620239,45260,69153002,46805,-0.7019490003585815,0.08712755143642426,-0.08575877547264099,69153014
04-Apr-2020 07:22:38.776,0.701662540435791,45260,69153002,46805,-0.7019498348236084,0.08710406720638275,-0.08572694659233093,69153015
04-Apr-2020 07:22:39.776,0.7016713619232178,45260,69153002,46805,-0.7019468545913696,0.08708122372627258,-0.085703045129776,69153016
04-Apr-2020 07:22:40.776,0.7016743421554565,45260,69153002,46805,-0.7019516229629517,0.08704438805580139,-0.08567813038825989,69153017
04-Apr-2020 07:22:41.776,0.7016708850860596,45260,69153002,46805,-0.7019616365432739,0.08701787889003754,-0.08565054833889008,69153018
04-Apr-2020 07:22:42.776,0.7016781568527222,45260,69153002,46805,-0.7019616365432739,0.087002232670784,-0.08560748398303986,69153019
04-Apr-2020 07:22:43.776,0.7016828060150146,45260,69153002,46805,-0.7019630670547485,0.08697712421417236,-0.08558376133441925,69153020
04-Apr-2020 07:22:44.776,0.7016811370849609,45260,69153002,46805,-0.701970100402832,0.0869530588388443,-0.08556488156318665,69153021
04-Apr-2020 07:22:45.776,0.7016847133636475,45260,69153002,46805,-0.7019728422164917,0.08693161606788635,-0.08553537726402283,69153022
04-Apr-2020 07:22:46.776,0.7016884088516235,45260,69153002,46805,-0.7019747495651245,0.0869102030992508,-0.08551141619682312,69153023
04-Apr-2020 07:22:47.776,0.701693058013916,45260,69153002,46805,-0.7019764184951782,0.08687901496887207,-0.08549006283283234,69153024
04-Apr-2020 07:22:48.776,0.7016950845718384,45260,69153002,46805,-0.7019805908203125,0.08684782683849335,-0.08547008037567139,69153025
04-Apr-2020 07:22:49.776,0.7017000913619995,45260,69153002,46805,-0.7019826173782349,0.08682253956794739,-0.08543942868709564,69153026
04-Apr-2020 07:22:50.776,0.7017019987106323,45260,69153002,46805,-0.7019867897033691,0.08679597079753876,-0.08541551232337952,69153027
04-Apr-2020 07:22:51.776,0.701708197593689,45260,69153002,46805,-0.7019870281219482,0.086764395236969,-0.08539643883705139,69153028
04-Apr-2020 07:22:52.776,0.7017117738723755,45260,69153002,46805,-0.701988697052002,0.08674272894859314,-0.08537065982818604,69153029
04-Apr-2020 07:22:53.776,0.7017126083374023,45260,69153002,46805,-0.7019951343536377,0.08672481775283813,-0.0853341817855835,69153030
04-Apr-2020 07:22:54.776,0.7017116546630859,45260,69153002,46805,-0.702001690864563,0.08670249581336975,-0.08530719578266144,69153031
04-Apr-2020 07:22:55.776,0.7017168998718262,45260,69153002,46805,-0.702003002166748,0.08667653799057007,-0.08527974784374237,69153032
04-Apr-2020 07:22:56.776,0.7017213106155396,45260,69153034,46805,-0.7020053863525391,0.08665341138839722,-0.08524788916110992,69153033
04-Apr-2020 07:22:57.776,0.7017226219177246,45260,69153034,46805,-0.7020105123519897,0.08662565052509308,-0.08522151410579681,69153034
04-Apr-2020 07:22:58.776,0.7017252445220947,45260,69153034,46805,-0.7020145654678345,0.08659151196479797,-0.0852038562297821,69153035
04-Apr-2020 07:22:59.776,0.7017349004745483,45260,69153034,46805,-0.702010989189148,0.08656217157840729,-0.0851835310459137,69153036
04-Apr-2020 07:23:00.776,0.7017401456832886,45260,69153034,46805,-0.702011227607727,0.08653971552848816,-0.08515971899032593,69153037
04-Apr-2020 07:23:01.776,0.7017370462417603,45260,69153034,46805,-0.7020213603973389,0.08650831878185272,-0.08513477444648743,69153038
04-Apr-2020 07:23:02.776,0.7017370462417603,45292,69153034,46805,-0.7020269632339478,0.08648508787155151,-0.08511370420455933,69153039
04-Apr-2020 07:23:03.776,0.7017459869384766,45292,69153034,46805,-0.7020236253738403,0.08646687865257263,-0.08508192002773285,69153040
04-Apr-2020 07:23:04.776,0.7017483711242676,45292,69153034,46805,-0.7020273208618164,0.08644622564315796,-0.08505381643772125,69153041
04-Apr-2020 07:23:05.776,0.7017433643341064,45292,69153034,46805,-0.7020381689071655,0.08642116189002991,-0.0850302129983902,69153042
04-Apr-2020 07:23:06.776,0.7017509937286377,45292,69153034,46805,-0.7020384073257446,0.08639702200889587,-0.08499085903167725,69153043
04-Apr-2020 07:23:07.776,0.701762318611145,45292,69153034,46805,-0.702033281326294,0.08636941015720367,-0.08496809005737305,69153044
04-Apr-2020 07:23:08.776,0.70176100730896,45292,69153034,46805,-0.7020401954650879,0.08634161949157715,-0.08494986593723297,69153045
04-Apr-2020 07:23:09.776,0.7017562389373779,45292,69153034,46805,-0.7020516395568848,0.08630888164043427,-0.08492960035800934,69153046
04-Apr-2020 07:23:10.776,0.7017669677734375,45292,69153034,46805,-0.7020480632781982,0.08628523349761963,-0.08489532768726349,69153047
04-Apr-2020 07:23:11.776,0.7017751932144165,45292,69153034,46805,-0.7020456790924072,0.0862603634595871,-0.08487141132354736,69153048
04-Apr-2020 07:23:12.776,0.7017687559127808,45292,69153034,46805,-0.7020580768585205,0.08623425662517548,-0.08484761416912079,69153049
04-Apr-2020 07:23:13.776,0.7017678022384644,45292,69153034,46805,-0.7020643949508667,0.08620873093605042,-0.08483003079891205,69153050
04-Apr-2020 07:23:14.776,0.7017790079116821,45292,69153034,46805,-0.7020606994628906,0.08618782460689545,-0.08479084074497223,69153051
04-Apr-2020 07:23:15.776,0.7017840147018433,45292,69153034,46805,-0.7020608186721802,0.08616285026073456,-0.08476957678794861,69153052
04-Apr-2020 07:23:16.776,0.7017816305160522,45292,69153034,46805,-0.7020690441131592,0.08613318204879761,-0.08475139737129211,69153053
04-Apr-2020 07:23:17.776,0.7017844915390015,45292,69153034,46805,-0.7020734548568726,0.0861094743013382,-0.08471696078777313,69153054
04-Apr-2020 07:23:18.776,0.701793909072876,45292,69153034,46805,-0.7020692825317383,0.08609098196029663,-0.08469270169734955,69153055
04-Apr-2020 07:23:19.776,0.7017987966537476,45292,69153034,46805,-0.7020714282989502,0.08605705201625824,-0.08466798067092896,69153056
04-Apr-2020 07:23:20.776,0.7017946243286133,45292,69153034,46805,-0.7020816802978516,0.08602504432201385,-0.08465155959129333,69153057
04-Apr-2020 07:23:21.776,0.7017959356307983,45292,69153034,46805,-0.7020853757858276,0.0860062688589096,-0.08462612330913544,69153058
04-Apr-2020 07:23:22.776,0.7018046379089355,45292,69153034,46805,-0.7020828723907471,0.08597913384437561,-0.08460226655006409,69153059
04-Apr-2020 07:23:23.776,0.7018053531646729,45292,69153034,46805,-0.702088475227356,0.08595108985900879,-0.08458051085472107,69153060
04-Apr-2020 07:23:24.776,0.7018046379089355,45292,69153034,46805,-0.702095627784729,0.08593027293682098,-0.08454835414886475,69153061
04-Apr-2020 07:23:25.776,0.7018084526062012,45292,69153034,46805,-0.7020982503890991,0.08591035008430481,-0.08451242744922638,69153062
04-Apr-2020 07:23:26.776,0.7018156051635742,45292,69153034,46805,-0.7020972967147827,0.08588807284832001,-0.08448526263237,69153063
04-Apr-2020 07:23:27.776,0.7018166780471802,45292,69153034,46805,-0.7021021842956543,0.08585987985134125,-0.08446477353572845,69153064
04-Apr-2020 07:23:28.776,0.7018177509307861,45292,69153066,46799,-0.7021076679229736,0.0858369916677475,-0.08443357050418854,69153065
04-Apr-2020 07:23:29.776,0.7018218040466309,45292,69153066,46799,-0.7021095752716064,0.08581118285655975,-0.08441013097763062,69153066
04-Apr-2020 07:23:30.776,0.7018277645111084,45292,69153066,46799,-0.7021095752716064,0.08578044176101685,-0.08439311385154724,69153067
04-Apr-2020 07:23:31.776,0.7018327713012695,45292,69153066,46799,-0.7021095752716064,0.0857534408569336,-0.08437645435333252,69153068
04-Apr-2020 07:23:32.776,0.7018327713012695,45292,69153066,46799,-0.7021157741546631,0.0857296735048294,-0.08434835076332092,69153069
04-Apr-2020 07:23:33.776,0.701836347579956,45292,69153066,46799,-0.7021191120147705,0.0857030600309372,-0.08431997895240784,69153070
04-Apr-2020 07:23:34.776,0.7018450498580933,45324,69153066,46799,-0.7021175622940063,0.08567333221435547,-0.08429113030433655,69153071
04-Apr-2020 07:23:35.776,0.7018470764160156,45324,69153066,46799,-0.7021212577819824,0.08565351366996765,-0.08426222205162048,69153072
04-Apr-2020 07:23:36.776,0.7018427848815918,45324,69153066,46799,-0.7021317481994629,0.08563193678855896,-0.08423134684562683,69153073
04-Apr-2020 07:23:37.776,0.7018454074859619,45324,69153066,46799,-0.7021358013153076,0.08560498058795929,-0.0842025876045227,69153074
04-Apr-2020 07:23:38.776,0.7018542289733887,45324,69153066,46799,-0.702133297920227,0.0855773538351059,-0.08417913317680359,69153075
04-Apr-2020 07:23:39.776,0.7018572092056274,45324,69153066,46799,-0.7021353244781494,0.08555638790130615,-0.08415935933589935,69153076
04-Apr-2020 07:23:40.776,0.7018561363220215,45324,69153066,46799,-0.7021428346633911,0.08552731573581696,-0.08413463830947876,69153077
04-Apr-2020 07:23:41.776,0.7018600702285767,45324,69153066,46799,-0.7021450996398926,0.08549588918685913,-0.0841149091720581,69153078
04-Apr-2020 07:23:42.776,0.7018721103668213,45324,69153066,46799,-0.7021397352218628,0.08546869456768036,-0.08408771455287933,69153079
04-Apr-2020 07:23:43.776,0.7018723487854004,45324,69153066,46799,-0.7021454572677612,0.08544725179672241,-0.0840606540441513,69153080
04-Apr-2020 07:23:44.776,0.7018676996231079,45324,69153066,46799,-0.7021571397781372,0.0854177176952362,-0.0840325802564621,69153081
04-Apr-2020 07:23:45.776,0.7018735408782959,45324,69153066,46799,-0.7021574974060059,0.0853957086801529,-0.08400389552116394,69153082
04-Apr-2020 07:23:46.776,0.7018840312957764,45324,69153066,46799,-0.7021536827087402,0.08537350594997406,-0.08397035300731659,69153083
04-Apr-2020 07:23:47.776,0.7018814086914062,45324,69153066,46799,-0.7021617889404297,0.08534805476665497,-0.08394892513751984,69153084
04-Apr-2020 07:23:48.776,0.7018773555755615,45324,69153066,46799,-0.7021723985671997,0.0853269100189209,-0.083916574716568,69153085
04-Apr-2020 07:23:49.776,0.7018848657608032,45324,69153066,46799,-0.7021697759628296,0.08530274033546448,-0.08389897644519806,69153086
04-Apr-2020 07:23:50.776,0.701897144317627,45324,69153066,46799,-0.7021645307540894,0.08527092635631561,-0.08387239277362823,69153087
04-Apr-2020 07:23:51.776,0.7018939256668091,45324,69153066,46799,-0.7021743059158325,0.08523908257484436,-0.0838499665260315,69153088
04-Apr-2020 07:23:52.776,0.7018930912017822,45324,69153066,46799,-0.7021821737289429,0.08520710468292236,-0.08382567763328552,69153089
04-Apr-2020 07:23:53.776,0.701904296875,45324,69153066,46799,-0.7021766901016235,0.08518514037132263,-0.08380040526390076,69153090
04-Apr-2020 07:23:54.776,0.7019096612930298,45324,69153066,46799,-0.7021762132644653,0.08516226708889008,-0.08377990126609802,69153091
04-Apr-2020 07:23:55.776,0.7019048929214478,45324,69153066,46799,-0.702187180519104,0.08513633906841278,-0.08375510573387146,69153092
04-Apr-2020 07:23:56.776,0.7019063234329224,45324,69153066,46799,-0.7021927833557129,0.0851135104894638,-0.08371856808662415,69153093
04-Apr-2020 07:23:57.776,0.7019137144088745,45324,69153066,46799,-0.702190637588501,0.08509618043899536,-0.08369258046150208,69153094
04-Apr-2020 07:23:58.776,0.7019177675247192,45324,69153066,46799,-0.7021929025650024,0.08507120609283447,-0.08366675674915314,69153095
04-Apr-2020 07:23:59.776,0.7019131183624268,45324,69153066,46799,-0.7022032737731934,0.08504574000835419,-0.08364275097846985,69153096
04-Apr-2020 07:24:00.776,0.701915979385376,45324,69153098,46805,-0.7022073268890381,0.08502152562141418,-0.08360974490642548,69153097
04-Apr-2020 07:24:01.776,0.701928973197937,45324,69153098,46805,-0.7022008895874023,0.08498944342136383,-0.08358760178089142,69153098
04-Apr-2020 07:24:02.776,0.7019302845001221,45324,69153098,46805,-0.7022053003311157,0.0849570631980896,-0.08357323706150055,69153099
04-Apr-2020 07:24:03.776,0.7019295692443848,45324,69153098,46805,-0.7022124528884888,0.08493037521839142,-0.08354419469833374,69153100
04-Apr-2020 07:24:04.776,0.7019338607788086,45324,69153098,46805,-0.7022140026092529,0.08490753173828125,-0.08351641893386841,69153101
04-Apr-2020 07:24:05.776,0.7019405364990234,45324,69153098,46805,-0.7022135257720947,0.0848790854215622,-0.08349516987800598,69153102
04-Apr-2020 07:24:06.776,0.7019426822662354,45356,69153098,46805,-0.7022174596786499,0.08485567569732666,-0.08346796035766602,69153103
04-Apr-2020 07:24:07.776,0.701938271522522,45356,69153098,46805,-0.7022273540496826,0.08483919501304626,-0.08344034850597382,69153104
04-Apr-2020 07:24:08.776,0.7019431591033936,45356,69153098,46805,-0.7022287845611572,0.08481773734092712,-0.08340777456760406,69153105
04-Apr-2020 07:24:09.776,0.7019461393356323,45356,69153098,46805,-0.7022310495376587,0.084793820977211,-0.08338865637779236,69153106
04-Apr-2020 07:24:10.776,0.7019531726837158,45356,69153098,46805,-0.7022311687469482,0.08476535975933075,-0.08335806429386139,69153107
04-Apr-2020 07:24:11.776,0.7019525766372681,45356,69153098,46805,-0.7022384405136108,0.08473928272724152,-0.08332714438438416,69153108
04-Apr-2020 07:24:12.776,0.7019563913345337,45356,69153098,46805,-0.7022408246994019,0.08470883965492249,-0.08330623805522919,69153109
04-Apr-2020 07:24:13.776,0.7019646167755127,45356,69153098,46805,-0.7022387981414795,0.08467605710029602,-0.08328753709793091,69153110
04-Apr-2020 07:24:14.776,0.701968789100647,45356,69153098,46805,-0.7022408246994019,0.0846487432718277,-0.0832638293504715,69153111
04-Apr-2020 07:24:15.776,0.7019661664962769,45356,69153098,46805,-0.7022490501403809,0.08462747931480408,-0.08323505520820618,69153112
04-Apr-2020 07:24:16.776,0.7019670009613037,45356,69153098,46805,-0.7022541761398315,0.08460336923599243,-0.08321037888526917,69153113
04-Apr-2020 07:24:17.776,0.7019748687744141,45356,69153098,46805,-0.7022525072097778,0.08457909524440765,-0.08318378031253815,69153114
04-Apr-2020 07:24:18.776,0.7019780874252319,45356,69153098,46805,-0.7022552490234375,0.08455982804298401,-0.0831538736820221,69153115
04-Apr-2020 07:24:19.776,0.7019723653793335,45356,69153098,46805,-0.7022659778594971,0.08453994989395142,-0.08313128352165222,69153116
04-Apr-2020 07:24:20.776,0.7019778490066528,45356,69153098,46805,-0.7022676467895508,0.08450999855995178,-0.08310124278068542,69153117
04-Apr-2020 07:24:21.776,0.7019877433776855,45356,69153098,46805,-0.7022634744644165,0.08448593318462372,-0.08307816088199615,69153118
04-Apr-2020 07:24:22.776,0.7019898891448975,45356,69153098,46805,-0.7022674083709717,0.08445824682712555,-0.08305191993713379,69153119
04-Apr-2020 07:24:23.776,0.7019854784011841,45356,69153098,46805,-0.7022780179977417,0.08442859351634979,-0.08303126692771912,69153120
04-Apr-2020 07:24:24.776,0.7019925117492676,45356,69153098,46805,-0.7022775411605835,0.08439595997333527,-0.08300621807575226,69153121
04-Apr-2020 07:24:25.776,0.7020038366317749,45356,69153098,46805,-0.7022722959518433,0.08437244594097137,-0.08298137784004211,69153122
04-Apr-2020 07:24:26.776,0.7020028829574585,45356,69153098,46805,-0.7022799253463745,0.08434469997882843,-0.08295249938964844,69153123
04-Apr-2020 07:24:27.776,0.7019984722137451,45356,69153098,46805,-0.7022895812988281,0.08432133495807648,-0.08292947709560394,69153124
04-Apr-2020 07:24:28.776,0.7020062208175659,45356,69153098,46805,-0.7022889852523804,0.08429616689682007,-0.08289754390716553,69153125
04-Apr-2020 07:24:29.776,0.7020150423049927,45356,69153098,46805,-0.702285647392273,0.08427728712558746,-0.08286917209625244,69153126
04-Apr-2020 07:24:30.776,0.7020108699798584,45356,69153098,46805,-0.7022954225540161,0.08425511419773102,-0.08284619450569153,69153127
04-Apr-2020 07:24:31.776,0.7020062208175659,45356,69153098,46805,-0.7023061513900757,0.08422964811325073,-0.08282122015953064,69153128
04-Apr-2020 07:24:32.776,0.7020164728164673,45356,69153130,46799,-0.7023022174835205,0.08420345187187195,-0.08279268443584442,69153129
04-Apr-2020 07:24:33.776,0.7020257711410522,45356,69153130,46799,-0.7022984027862549,0.08417646586894989,-0.08277158439159393,69153130
04-Apr-2020 07:24:34.776,0.7020210027694702,45356,69153130,46799,-0.7023091316223145,0.08414481580257416,-0.08275330066680908,69153131
04-Apr-2020 07:24:35.776,0.7020217180252075,45356,69153130,46799,-0.7023154497146606,0.08411595225334167,-0.08272312581539154,69153132
04-Apr-2020 07:24:36.776,0.7020351886749268,45356,69153130,46799,-0.7023090124130249,0.08409030735492706,-0.082694411277771,69153133
04-Apr-2020 07:24:37.776,0.7020405530929565,45356,69153130,46799,-0.7023090124130249,0.08406290411949158,-0.08267171680927277,69153134
04-Apr-2020 07:24:38.776,0.7020336389541626,45388,69153130,46799,-0.7023230791091919,0.08403299748897552,-0.08264423906803131,69153135
04-Apr-2020 07:24:39.776,0.7020348310470581,45388,69153130,46799,-0.7023274898529053,0.08401721715927124,-0.08261170983314514,69153136
04-Apr-2020 07:24:40.776,0.7020442485809326,45388,69153130,46799,-0.7023240327835083,0.08399626612663269,-0.08258205652236938,69153137
04-Apr-2020 07:24:41.776,0.7020456790924072,45388,69153130,46799,-0.7023279666900635,0.08397021889686584,-0.08256402611732483,69153138
04-Apr-2020 07:24:42.776,0.7020413875579834,45388,69153130,46799,-0.7023377418518066,0.08394551277160645,-0.0825415849685669,69153139
04-Apr-2020 07:24:43.776,0.7020472288131714,45388,69153130,46799,-0.7023379802703857,0.08392231166362762,-0.08251355588436127,69153140
04-Apr-2020 07:24:44.776,0.702055811882019,45388,69153130,46799,-0.7023360729217529,0.08388999104499817,-0.08248989284038544,69153141
04-Apr-2020 07:24:45.776,0.7020571231842041,45388,69153130,46799,-0.7023401260375977,0.08385801315307617,-0.08247508108615875,69153142
04-Apr-2020 07:24:46.776,0.7020593881607056,45388,69153130,46799,-0.7023447751998901,0.08383387327194214,-0.08244246244430542,69153143
04-Apr-2020 07:24:47.776,0.7020633220672607,45388,69153130,46799,-0.7023472785949707,0.08380967378616333,-0.08241228759288788,69153144
04-Apr-2020 07:24:48.776,0.7020690441131592,45388,69153130,46799,-0.7023473978042603,0.08378276228904724,-0.08239179849624634,69153145
04-Apr-2020 07:24:49.776,0.7020711898803711,45388,69153130,46799,-0.7023509740829468,0.08375963568687439,-0.08236512541770935,69153146
04-Apr-2020 07:24:50.776,0.7020689249038696,45388,69153130,46799,-0.7023597955703735,0.0837397426366806,-0.08233052492141724,69153147
04-Apr-2020 07:24:51.776,0.7020707130432129,45388,69153130,46799,-0.702364444732666,0.08371628820896149,-0.08230045437812805,69153148
04-Apr-2020 07:24:52.776,0.7020761966705322,45388,69153130,46799,-0.7023638486862183,0.08369044959545135,-0.08228011429309845,69153149
04-Apr-2020 07:24:53.776,0.7020797729492188,45388,69153130,46799,-0.7023663520812988,0.08366391062736511,-0.08225589990615845,69153150
04-Apr-2020 07:24:54.776,0.7020803689956665,45388,69153130,46799,-0.7023720741271973,0.08363699913024902,-0.08222922682762146,69153151
04-Apr-2020 07:24:55.776,0.7020847797393799,45388,69153130,46799,-0.7023742198944092,0.08360429108142853,-0.08220739662647247,69153152
04-Apr-2020 07:24:56.776,0.7020930051803589,45388,69153130,46799,-0.7023724317550659,0.08357347548007965,-0.08218462765216827,69153153
04-Apr-2020 07:24:57.776,0.7020955085754395,45388,69153130,46799,-0.7023748159408569,0.0835525244474411,-0.08216355741024017,69153154
04-Apr-2020 07:24:58.776,0.7020952701568604,45388,69153130,46799,-0.7023818492889404,0.08352823555469513,-0.0821320116519928,69153155
04-Apr-2020 07:24:59.776,0.7020974159240723,45388,69153130,46799,-0.7023853063583374,0.083502396941185,-0.08210726082324982,69153156
04-Apr-2020 07:25:00.776,0.7021056413650513,45388,69153130,46799,-0.7023836374282837,0.08347916603088379,-0.08207589387893677,69153157
04-Apr-2020 07:25:01.776,0.7021059989929199,45388,69153130,46799,-0.7023894786834717,0.08345790207386017,-0.08204697072505951,69153158
04-Apr-2020 07:25:02.776,0.7021019458770752,45388,69153130,46799,-0.7024000883102417,0.08342957496643066,-0.08202013373374939,69153159
04-Apr-2020 07:25:03.776,0.7021050453186035,45388,69153130,46799,-0.702401876449585,0.08340495824813843,-0.08199858665466309,69153160
04-Apr-2020 07:25:04.776,0.7021156549453735,45388,69153162,46799,-0.7023979425430298,0.0833766758441925,-0.08197210729122162,69153161
04-Apr-2020 07:25:05.776,0.7021163702011108,45388,69153162,46799,-0.7024029493331909,0.08334995806217194,-0.0819491595029831,69153162
04-Apr-2020 07:25:06.776,0.702114462852478,45388,69153162,46799,-0.7024103403091431,0.08332416415214539,-0.08192990720272064,69153163
04-Apr-2020 07:25:07.776,0.7021217346191406,45388,69153162,46799,-0.7024095058441162,0.0832948386669159,-0.08190511167049408,69153164
04-Apr-2020 07:25:08.776,0.7021297216415405,45388,69153162,46799,-0.7024072408676147,0.08327187597751617,-0.0818781852722168,69153165
04-Apr-2020 07:25:09.776,0.7021290063858032,45388,69153162,46799,-0.7024136781692505,0.08324943482875824,-0.08185215294361115,69153166
04-Apr-2020 07:25:10.776,0.7021263837814331,45420,69153162,46799,-0.7024223804473877,0.08322462439537048,-0.08182741701602936,69153167
04-Apr-2020 07:25:11.776,0.7021347284317017,45420,69153162,46799,-0.7024213075637817,0.08319677412509918,-0.08179140090942383,69153168
04-Apr-2020 07:25:12.776,0.7021400928497314,45420,69153162,46799,-0.7024213075637817,0.08317480981349945,-0.08176784217357635,69153169
04-Apr-2020 07:25:13.776,0.7021379470825195,45420,69153162,46799,-0.702430248260498,0.08314451575279236,-0.08174052834510803,69153170
04-Apr-2020 07:25:14.776,0.7021372318267822,45420,69153162,46799,-0.7024366855621338,0.08311869204044342,-0.08171632885932922,69153171
04-Apr-2020 07:25:15.776,0.7021470069885254,45420,69153162,46799,-0.7024329900741577,0.08309134840965271,-0.08169181644916534,69153172
04-Apr-2020 07:25:16.776,0.7021515369415283,45420,69153162,46799,-0.7024339437484741,0.08306644856929779,-0.08167248964309692,69153173
04-Apr-2020 07:25:17.776,0.7021496295928955,45420,69153162,46799,-0.7024426460266113,0.08303481340408325,-0.08164684474468231,69153174
04-Apr-2020 07:25:18.776,0.702151894569397,45420,69153162,46799,-0.7024463415145874,0.08300970494747162,-0.0816202461719513,69153175
04-Apr-2020 07:25:19.776,0.7021584510803223,45420,69153162,46799,-0.7024450302124023,0.0829901397228241,-0.0815950483083725,69153176
04-Apr-2020 07:25:20.776,0.7021620273590088,45420,69153162,46799,-0.7024468183517456,0.08296656608581543,-0.08157318830490112,69153177
04-Apr-2020 07:25:21.776,0.7021583318710327,45420,69153162,46799,-0.7024564743041992,0.08294038474559784,-0.08154633641242981,69153178
04-Apr-2020 07:25:22.776,0.7021628618240356,45420,69153162,46799,-0.7024585008621216,0.08291779458522797,-0.08151212334632874,69153179
04-Apr-2020 07:25:23.776,0.7021700143814087,45420,69153162,46799,-0.7024574279785156,0.08289498090744019,-0.08148467540740967,69153180
04-Apr-2020 07:25:24.776,0.7021737098693848,45420,69153162,46799,-0.7024598121643066,0.08286388218402863,-0.08146446943283081,69153181
04-Apr-2020 07:25:25.776,0.7021723985671997,45420,69153162,46799,-0.7024669647216797,0.08283817768096924,-0.08143599331378937,69153182
04-Apr-2020 07:25:26.776,0.702176570892334,45420,69153162,46799,-0.7024685144424438,0.08281449973583221,-0.08141060173511505,69153183
04-Apr-2020 07:25:27.776,0.7021833658218384,45420,69153162,46799,-0.7024677991867065,0.08278237283229828,-0.08139173686504364,69153184
04-Apr-2020 07:25:28.776,0.7021857500076294,45420,69153162,46799,-0.702471137046814,0.08275625109672546,-0.08137017488479614,69153185
04-Apr-2020 07:25:29.776,0.7021850347518921,45420,69153162,46799,-0.7024780511856079,0.08273197710514069,-0.081340491771698,69153186
04-Apr-2020 07:25:30.776,0.7021869421005249,45420,69153162,46799,-0.7024816274642944,0.08271032571792603,-0.08131438493728638,69153187
04-Apr-2020 07:25:31.776,0.7021924257278442,45420,69153162,46799,-0.7024824619293213,0.08268427848815918,-0.08128893375396729,69153188
04-Apr-2020 07:25:32.776,0.7021933794021606,45420,69153162,46799,-0.7024869918823242,0.08266307413578033,-0.08126159012317657,69153189
04-Apr-2020 07:25:33.776,0.7021933794021606,45420,69153162,46799,-0.7024939060211182,0.08263753354549408,-0.08122856914997101,69153190
04-Apr-2020 07:25:34.776,0.702197790145874,45420,69153162,46799,-0.702495813369751,0.08261021971702576,-0.08120352029800415,69153191
04-Apr-2020 07:25:35.776,0.7022048234939575,45420,69153162,46799,-0.7024940252304077,0.08258318901062012,-0.08118367195129395,69153192
04-Apr-2020 07:25:36.776,0.7022103071212769,45420,69153194,46805,-0.7024945020675659,0.08255544304847717,-0.08115983009338379,69153193
04-Apr-2020 07:25:37.776,0.7022093534469604,45420,69153194,46805,-0.7025015354156494,0.08253040909767151,-0.08113633096218109,69153194
04-Apr-2020 07:25:38.776,0.7022131681442261,45420,69153194,46805,-0.7025036811828613,0.08250094950199127,-0.08111202716827393,69153195
04-Apr-2020 07:25:39.776,0.7022203207015991,45420,69153194,46805,-0.7025018930435181,0.08247694373130798,-0.08109229803085327,69153196
04-Apr-2020 07:25:40.776,0.7022221088409424,45420,69153194,46805,-0.7025061845779419,0.08245240151882172,-0.0810622125864029,69153197
04-Apr-2020 07:25:41.776,0.7022194862365723,45420,69153194,46805,-0.7025158405303955,0.08242486417293549,-0.08103048801422119,69153198
04-Apr-2020 07:25:42.776,0.7022202014923096,45452,69153194,46805,-0.7025206089019775,0.08240339159965515,-0.0810052901506424,69153199
04-Apr-2020 07:25:43.776,0.7022305727005005,45452,69153194,46805,-0.7025166749954224,0.08237631618976593,-0.08097729086875916,69153200
04-Apr-2020 07:25:44.776,0.702231764793396,45452,69153194,46805,-0.7025212049484253,0.08235543966293335,-0.08094589412212372,69153201
04-Apr-2020 07:25:45.776,0.7022287845611572,45452,69153194,46805,-0.7025306224822998,0.08232671022415161,-0.08092199265956879,69153202
04-Apr-2020 07:25:46.776,0.7022349834442139,45452,69153194,46805,-0.702530026435852,0.08230039477348328,-0.080899178981781,69153203
04-Apr-2020 07:25:47.776,0.7022440433502197,45452,69153194,46805,-0.7025264501571655,0.08227358758449554,-0.08087922632694244,69153204
04-Apr-2020 07:25:48.776,0.7022464275360107,45452,69153194,46805,-0.7025303840637207,0.08224427700042725,-0.08085392415523529,69153205
04-Apr-2020 07:25:49.776,0.7022440433502197,45452,69153194,46805,-0.702538251876831,0.08222007751464844,-0.08083154261112213,69153206
04-Apr-2020 07:25:50.776,0.7022520303726196,45452,69153194,46805,-0.7025364637374878,0.0821925550699234,-0.08080671727657318,69153207
04-Apr-2020 07:25:51.776,0.7022591829299927,45452,69153194,46805,-0.7025355100631714,0.08216625452041626,-0.08077996969223022,69153208
04-Apr-2020 07:25:52.776,0.7022577524185181,45452,69153194,46805,-0.702542781829834,0.08214011788368225,-0.08075156807899475,69153209
04-Apr-2020 07:25:53.776,0.7022538185119629,45452,69153194,46805,-0.7025524377822876,0.08211955428123474,-0.08072404563426971,69153210
04-Apr-2020 07:25:54.776,0.7022601366043091,45452,69153194,46805,-0.702552080154419,0.08209700882434845,-0.0806940346956253,69153211
04-Apr-2020 07:25:55.776,0.7022666931152344,45452,69153194,46805,-0.702552080154419,0.08206962049007416,-0.08066628873348236,69153212
04-Apr-2020 07:25:56.776,0.7022624015808105,45452,69153194,46805,-0.7025620937347412,0.08204418420791626,-0.08064301311969757,69153213
04-Apr-2020 07:25:57.776,0.7022647857666016,45452,69153194,46805,-0.7025660276412964,0.08201830089092255,-0.08061465620994568,69153214
04-Apr-2020 07:25:58.776,0.7022738456726074,45452,69153194,46805,-0.7025620937347412,0.08199162781238556,-0.08059582114219666,69153215
04-Apr-2020 07:25:59.776,0.7022805213928223,45452,69153194,46805,-0.702561616897583,0.08195966482162476,-0.0805746465921402,69153216
04-Apr-2020 07:26:00.776,0.7022784948348999,45452,69153194,46805,-0.7025694847106934,0.08193421363830566,-0.08054980635643005,69153217
04-Apr-2020 07:26:01.776,0.7022831439971924,45452,69153194,46805,-0.7025717496871948,0.08190593123435974,-0.08051878213882446,69153218
04-Apr-2020 07:26:02.776,0.7022873163223267,45452,69153194,46805,-0.7025725841522217,0.08188818395137787,-0.08049352467060089,69153219
04-Apr-2020 07:26:03.776,0.7022918462753296,45452,69153194,46805,-0.7025741338729858,0.08186066150665283,-0.08046643435955048,69153220
04-Apr-2020 07:26:04.776,0.7022873163223267,45452,69153194,46805,-0.7025843858718872,0.08183960616588593,-0.08043859899044037,69153221
04-Apr-2020 07:26:05.776,0.7022889852523804,45452,69153194,46805,-0.7025889158248901,0.08181613683700562,-0.0804089605808258,69153222
04-Apr-2020 07:26:06.776,0.702296257019043,45452,69153194,46805,-0.7025872468948364,0.08179040253162384,-0.08038540184497833,69153223
04-Apr-2020 07:26:07.776,0.7022987604141235,45452,69153194,46805,-0.7025899887084961,0.0817631185054779,-0.08036628365516663,69153224
04-Apr-2020 07:26:08.776,0.7023009061813354,45452,69153226,46805,-0.702594518661499,0.08173584938049316,-0.08033707737922668,69153225
04-Apr-2020 07:26:09.776,0.7023048400878906,45452,69153226,46805,-0.7025961875915527,0.08170892298221588,-0.08031520247459412,69153226
04-Apr-2020 07:26:10.776,0.7023119926452637,45452,69153226,46805,-0.7025954723358154,0.08167684078216553,-0.08029156923294067,69153227
04-Apr-2020 07:26:11.776,0.7023160457611084,45452,69153226,46805,-0.7025974988937378,0.08165018260478973,-0.08026739954948425,69153228
04-Apr-2020 07:26:12.776,0.7023131847381592,45452,69153226,46805,-0.7026059627532959,0.08162771165370941,-0.08023998141288757,69153229
04-Apr-2020 07:26:13.776,0.7023154497146606,45452,69153226,46805,-0.702609658241272,0.08160530030727386,-0.08021107316017151,69153230
04-Apr-2020 07:26:14.776,0.7023191452026367,45484,69153226,46805,-0.7026110887527466,0.08158236742019653,-0.0801863968372345,69153231
04-Apr-2020 07:26:15.776,0.7023227214813232,45484,69153226,46805,-0.7026134729385376,0.08155734837055206,-0.08016063272953033,69153232
04-Apr-2020 07:26:16.776,0.7023223638534546,45484,69153226,46805,-0.7026197910308838,0.0815349817276001,-0.08013282716274261,69153233
04-Apr-2020 07:26:17.776,0.7023245096206665,45484,69153226,46805,-0.7026239633560181,0.08150625228881836,-0.08010481297969818,69153234
04-Apr-2020 07:26:18.776,0.7023333311080933,45484,69153226,46805,-0.7026214599609375,0.08147451281547546,-0.08008475601673126,69153235
04-Apr-2020 07:26:19.777,0.7023360729217529,45484,69153226,46805,-0.7026238441467285,0.08145312964916229,-0.08006112277507782,69153236
04-Apr-2020 07:26:20.777,0.7023347616195679,45484,69153226,46805,-0.7026317119598389,0.08142061531543732,-0.08003436028957367,69153237
04-Apr-2020 07:26:21.777,0.7023382186889648,45484,69153226,46805,-0.7026338577270508,0.08139349520206451,-0.08001331984996796,69153238
04-Apr-2020 07:26:22.777,0.702345609664917,45484,69153226,46805,-0.7026325464248657,0.08136840164661407,-0.07998575270175934,69153239
04-Apr-2020 07:26:23.777,0.7023478746414185,45484,69153226,46805,-0.7026362419128418,0.08134354650974274,-0.07995948195457458,69153240
04-Apr-2020 07:26:24.777,0.7023454904556274,45484,69153226,46805,-0.7026437520980835,0.08132533729076385,-0.07993116974830627,69153241
04-Apr-2020 07:26:25.777,0.7023476362228394,45484,69153226,46805,-0.7026467323303223,0.08130325376987457,-0.0799090564250946,69153242
04-Apr-2020 07:26:26.777,0.7023550271987915,45484,69153226,46805,-0.7026455402374268,0.08127890527248383,-0.07988010346889496,69153243
04-Apr-2020 07:26:27.777,0.7023546695709229,45484,69153226,46805,-0.702651858329773,0.08125288784503937,-0.07985273003578186,69153244
04-Apr-2020 07:26:28.777,0.7023515701293945,45484,69153226,46805,-0.7026607990264893,0.08122760057449341,-0.0798291265964508,69153245
04-Apr-2020 07:26:29.777,0.7023583650588989,45484,69153226,46805,-0.7026597261428833,0.08119840919971466,-0.07980614900588989,69153246
04-Apr-2020 07:26:30.777,0.7023667097091675,45484,69153226,46805,-0.7026569843292236,0.08117152750492096,-0.07978305220603943,69153247
04-Apr-2020 07:26:31.777,0.7023683786392212,45484,69153226,46805,-0.7026619911193848,0.0811433345079422,-0.07975634932518005,69153248
04-Apr-2020 07:26:32.777,0.7023688554763794,45484,69153226,46805,-0.7026675939559937,0.08111187815666199,-0.07973228394985199,69153249
04-Apr-2020 07:26:33.777,0.702375054359436,45484,69153226,46805,-0.7026671171188354,0.08108983933925629,-0.07970719039440155,69153250
04-Apr-2020 07:26:34.777,0.7023799419403076,45484,69153226,46805,-0.7026673555374146,0.08106926083564758,-0.07968069612979889,69153251
04-Apr-2020 07:26:35.777,0.7023805379867554,45484,69153226,46805,-0.7026734352111816,0.08103905618190765,-0.0796530693769455,69153252
04-Apr-2020 07:26:36.777,0.7023782730102539,45484,69153226,46805,-0.7026808261871338,0.08102282881736755,-0.07962213456630707,69153253
04-Apr-2020 07:26:37.777,0.7023838758468628,45484,69153226,46805,-0.7026805877685547,0.08100171387195587,-0.07959981262683868,69153254
04-Apr-2020 07:26:38.777,0.7023886442184448,45484,69153226,46805,-0.7026815414428711,0.08097383379936218,-0.07957401871681213,69153255
04-Apr-2020 07:26:39.777,0.7023884057998657,45484,69153226,46805,-0.7026880979537964,0.08094669878482819,-0.07955031096935272,69153256
04-Apr-2020 07:26:40.777,0.7023903131484985,45484,69153258,46799,-0.7026926279067993,0.08091545104980469,-0.07952313125133514,69153257
04-Apr-2020 07:26:41.777,0.7023959159851074,45484,69153258,46799,-0.7026922702789307,0.08089116215705872,-0.0795016884803772,69153258
04-Apr-2020 07:26:42.777,0.7024017572402954,45484,69153258,46799,-0.7026925086975098,0.08086031675338745,-0.0794791430234909,69153259
04-Apr-2020 07:26:43.777,0.702399492263794,45484,69153258,46799,-0.7027009725570679,0.08083479106426239,-0.07945230603218079,69153260
04-Apr-2020 07:26:44.777,0.7024021148681641,45484,69153258,46799,-0.7027039527893066,0.08081188797950745,-0.07942502200603485,69153261
04-Apr-2020 07:26:45.777,0.7024110555648804,45484,69153258,46799,-0.7027014493942261,0.08078770339488983,-0.0793934315443039,69153262
04-Apr-2020 07:26:46.777,0.7024134397506714,45516,69153258,46799,-0.7027040719985962,0.08076521754264832,-0.07937155663967133,69153263
04-Apr-2020 07:26:47.777,0.7024133205413818,45516,69153258,46799,-0.7027108669281006,0.08073793351650238,-0.07934030890464783,69153264
04-Apr-2020 07:26:48.777,0.7024130821228027,45516,69153258,46799,-0.7027167081832886,0.08071461319923401,-0.07931435108184814,69153265
04-Apr-2020 07:26:49.777,0.7024201154708862,45516,69153258,46799,-0.702715277671814,0.08068874478340149,-0.07929082214832306,69153266
04-Apr-2020 07:26:50.777,0.702424168586731,45516,69153258,46799,-0.7027171850204468,0.08065883815288544,-0.07926920056343079,69153267
04-Apr-2020 07:26:51.777,0.7024222612380981,45516,69153258,46799,-0.7027251720428467,0.08063355088233948,-0.079241082072258,69153268
04-Apr-2020 07:26:52.777,0.7024233341217041,45516,69153258,46799,-0.7027286291122437,0.08061003684997559,-0.07922099530696869,69153269
04-Apr-2020 07:26:53.777,0.702431321144104,45516,69153258,46799,-0.7027270793914795,0.08058029413223267,-0.07919886708259583,69153270
04-Apr-2020 07:26:54.777,0.7024357318878174,45516,69153258,46799,-0.7027281522750854,0.08055524528026581,-0.0791722983121872,69153271
04-Apr-2020 07:26:55.777,0.7024351358413696,45516,69153258,46799,-0.7027349472045898,0.08053216338157654,-0.07914106547832489,69153272
04-Apr-2020 07:26:56.777,0.7024379968643188,45516,69153258,46799,-0.7027379274368286,0.0805068165063858,-0.07911525666713715,69153273
04-Apr-2020 07:26:57.777,0.702445387840271,45516,69153258,46799,-0.7027363777160645,0.08048231899738312,-0.07908855378627777,69153274
04-Apr-2020 07:26:58.777,0.7024499177932739,45516,69153258,46799,-0.7027380466461182,0.08045759797096252,-0.07905837893486023,69153275
04-Apr-2020 07:26:59.777,0.7024456262588501,45516,69153258,46799,-0.7027477025985718,0.08043554425239563,-0.0790330022573471,69153276
04-Apr-2020 07:27:00.777,0.7024482488632202,45516,69153258,46799,-0.7027508020401001,0.08040943741798401,-0.07900972664356232,69153277
04-Apr-2020 07:27:01.777,0.7024571895599365,45516,69153258,46799,-0.70274817943573,0.08037985861301422,-0.07898513972759247,69153278
04-Apr-2020 07:27:02.777,0.7024593353271484,45516,69153258,46799,-0.7027515172958374,0.08035184442996979,-0.07896240055561066,69153279
04-Apr-2020 07:27:03.777,0.7024573087692261,45516,69153258,46799,-0.7027597427368164,0.08032552897930145,-0.07893672585487366,69153280
04-Apr-2020 07:27:04.777,0.7024600505828857,45516,69153258,46799,-0.7027621269226074,0.08030131459236145,-0.07891573011875153,69153281
04-Apr-2020 07:27:05.777,0.7024697065353394,45516,69153258,46799,-0.7027581930160522,0.0802762508392334,-0.07888765633106232,69153282
04-Apr-2020 07:27:06.777,0.7024706602096558,45516,69153258,46799,-0.7027633190155029,0.08025224506855011,-0.07885782420635223,69153283
04-Apr-2020 07:27:07.777,0.7024685144424438,45516,69153258,46799,-0.7027711868286133,0.08022905886173248,-0.0788310170173645,69153284
04-Apr-2020 07:27:08.777,0.7024728059768677,45516,69153258,46799,-0.7027729749679565,0.08020605146884918,-0.07880157232284546,69153285
04-Apr-2020 07:27:09.777,0.7024787664413452,45516,69153258,46799,-0.7027722597122192,0.08018316328525543,-0.07877668738365173,69153286
04-Apr-2020 07:27:10.777,0.7024825811386108,45516,69153258,46799,-0.7027754783630371,0.08015380799770355,-0.07874485850334167,69153287
04-Apr-2020 07:27:11.777,0.7024798393249512,45516,69153258,46799,-0.7027833461761475,0.08012664318084717,-0.07872788608074188,69153288
04-Apr-2020 07:27:12.777,0.702486515045166,45516,69153290,46805,-0.7027827501296997,0.08009825646877289,-0.07869963347911835,69153289
04-Apr-2020 07:27:13.777,0.7024950981140137,45516,69153290,46805,-0.7027797698974609,0.08007004857063293,-0.07867853343486786,69153290
04-Apr-2020 07:27:14.777,0.702495813369751,45516,69153290,46805,-0.7027857303619385,0.08003789186477661,-0.07865302264690399,69153291
04-Apr-2020 07:27:15.777,0.7024945020675659,45516,69153290,46805,-0.7027926445007324,0.08001589775085449,-0.07862748205661774,69153292
04-Apr-2020 07:27:16.777,0.702499508857727,45516,69153290,46805,-0.7027924060821533,0.07999525964260101,-0.07860156893730164,69153293
04-Apr-2020 07:27:17.777,0.7025035619735718,45516,69153290,46805,-0.7027939558029175,0.07997332513332367,-0.07857489585876465,69153294
04-Apr-2020 07:27:18.777,0.7025026082992554,45548,69153290,46805,-0.7028008699417114,0.07995249330997467,-0.0785452127456665,69153295
04-Apr-2020 07:27:19.777,0.7025034427642822,45548,69153290,46805,-0.7028061151504517,0.07992726564407349,-0.07851512730121613,69153296
04-Apr-2020 07:27:20.777,0.7025089263916016,45548,69153290,46805,-0.7028064727783203,0.07989843189716339,-0.07849229872226715,69153297
04-Apr-2020 07:27:21.777,0.702515721321106,45548,69153290,46805,-0.7028051614761353,0.0798753947019577,-0.07846608757972717,69153298
04-Apr-2020 07:27:22.777,0.7025171518325806,45548,69153290,46805,-0.7028100490570068,0.07984310388565063,-0.07844027876853943,69153299
04-Apr-2020 07:27:23.777,0.7025179862976074,45548,69153290,46805,-0.7028154134750366,0.07981409132480621,-0.07841479778289795,69153300
04-Apr-2020 07:27:24.777,0.70252525806427,45548,69153290,46805,-0.7028136253356934,0.07978716492652893,-0.07839511334896088,69153301
04-Apr-2020 07:27:25.777,0.7025312185287476,45548,69153290,46805,-0.7028138637542725,0.0797601193189621,-0.07836487889289856,69153302
04-Apr-2020 07:27:26.777,0.702528715133667,45548,69153290,46805,-0.7028213739395142,0.07973642647266388,-0.07834519445896149,69153303
04-Apr-2020 07:27:27.777,0.7025293111801147,45548,69153290,46805,-0.702826976776123,0.0797109454870224,-0.07831421494483948,69153304
04-Apr-2020 07:27:28.777,0.7025363445281982,45548,69153290,46805,-0.7028253078460693,0.07969051599502563,-0.07828730344772339,69153305
04-Apr-2020 07:27:29.777,0.702539324760437,45548,69153290,46805,-0.702828049659729,0.07966500520706177,-0.07826322317123413,69153306
04-Apr-2020 07:27:30.777,0.7025367021560669,45548,69153290,46805,-0.7028359174728394,0.07964301109313965,-0.07823704183101654,69153307
04-Apr-2020 07:27:31.777,0.7025392055511475,45548,69153290,46805,-0.7028392553329468,0.07961907982826233,-0.07820926606655121,69153308
04-Apr-2020 07:27:32.777,0.7025465965270996,45548,69153290,46805,-0.702837347984314,0.07959185540676117,-0.07818782329559326,69153309
04-Apr-2020 07:27:33.777,0.7025507688522339,45548,69153290,46805,-0.7028396129608154,0.07955972850322723,-0.0781603753566742,69153310
04-Apr-2020 07:27:34.777,0.702552080154419,45548,69153290,46805,-0.7028443813323975,0.07953456044197083,-0.07813407480716705,69153311
04-Apr-2020 07:27:35.777,0.7025537490844727,45548,69153290,46805,-0.7028481960296631,0.07950751483440399,-0.0781126618385315,69153312
04-Apr-2020 07:27:36.777,0.7025612592697144,45548,69153290,46805,-0.7028459310531616,0.07948103547096252,-0.07809031009674072,69153313
04-Apr-2020 07:27:37.777,0.7025642395019531,45548,69153290,46805,-0.7028499841690063,0.07945090532302856,-0.07806055247783661,69153314
04-Apr-2020 07:27:38.777,0.7025637626647949,45548,69153290,46805,-0.7028565406799316,0.07942931354045868,-0.07802866399288177,69153315
04-Apr-2020 07:27:39.777,0.7025661468505859,45548,69153290,46805,-0.7028592824935913,0.07940566539764404,-0.07800289988517761,69153316
04-Apr-2020 07:27:40.777,0.7025704383850098,45548,69153290,46805,-0.7028605937957764,0.07938000559806824,-0.07797995209693909,69153317
04-Apr-2020 07:27:41.777,0.7025749683380127,45548,69153290,46805,-0.7028617858886719,0.07935699820518494,-0.07795068621635437,69153318
04-Apr-2020 07:27:42.777,0.7025747299194336,45548,69153290,46805,-0.7028676271438599,0.07933215796947479,-0.07792440056800842,69153319
04-Apr-2020 07:27:43.777,0.7025781869888306,45548,69153290,46805,-0.7028698921203613,0.07930505275726318,-0.0779019445180893,69153320
04-Apr-2020 07:27:44.777,0.7025852203369141,45548,69153322,46805,-0.7028685808181763,0.07927559316158295,-0.07788152992725372,69153321
04-Apr-2020 07:27:45.777,0.7025889158248901,45548,69153322,46805,-0.7028709650039673,0.07925012707710266,-0.07785406708717346,69153322
04-Apr-2020 07:27:46.777,0.7025864124298096,45548,69153322,46805,-0.7028794288635254,0.07922190427780151,-0.07782809436321259,69153323
04-Apr-2020 07:27:47.777,0.7025885581970215,45548,69153322,46805,-0.7028826475143433,0.0791989415884018,-0.0778023898601532,69153324
04-Apr-2020 07:27:48.777,0.7025946378707886,45548,69153322,46805,-0.7028822898864746,0.07917711138725281,-0.07777538895606995,69153325
04-Apr-2020 07:27:49.777,0.7025978565216064,45548,69153322,46805,-0.7028845548629761,0.07915492355823517,-0.07774701714515686,69153326
04-Apr-2020 07:27:50.777,0.7025963068008423,45580,69153322,46805,-0.7028917074203491,0.07913033664226532,-0.077721506357193,69153327
04-Apr-2020 07:27:51.777,0.702599287033081,45580,69153322,46805,-0.7028939723968506,0.07910671830177307,-0.07769818603992462,69153328
04-Apr-2020 07:27:52.777,0.7026082277297974,45580,69153322,46805,-0.7028913497924805,0.07907755672931671,-0.07767093181610107,69153329
04-Apr-2020 07:27:53.777,0.702609658241272,45580,69153322,46805,-0.7028961181640625,0.07904976606369019,-0.0776442140340805,69153330
04-Apr-2020 07:27:54.777,0.7026108503341675,45580,69153322,46805,-0.7029013633728027,0.07901714742183685,-0.07761836051940918,69153331
04-Apr-2020 07:27:55.777,0.7026159763336182,45580,69153322,46805,-0.7029016017913818,0.07899518311023712,-0.07759416103363037,69153332
04-Apr-2020 07:27:56.777,0.7026208639144897,45580,69153322,46805,-0.7029014825820923,0.07896710932254791,-0.07757526636123657,69153333
04-Apr-2020 07:27:57.777,0.7026220560073853,45580,69153322,46805,-0.7029062509536743,0.07894109189510345,-0.07754839956760406,69153334
04-Apr-2020 07:27:58.777,0.7026220560073853,45580,69153322,46805,-0.7029125690460205,0.07891528308391571,-0.07751783728599548,69153335
04-Apr-2020 07:27:59.777,0.7026247978210449,45580,69153322,46805,-0.7029139995574951,0.07889658212661743,-0.0774977058172226,69153336
04-Apr-2020 07:28:00.777,0.7026302814483643,45580,69153322,46805,-0.7029144763946533,0.07887256145477295,-0.07746939361095428,69153337
04-Apr-2020 07:28:01.777,0.7026305198669434,45580,69153322,46805,-0.7029199600219727,0.07885226607322693,-0.0774383693933487,69153338
04-Apr-2020 07:28:02.777,0.7026296854019165,45580,69153322,46805,-0.7029263973236084,0.07882513105869293,-0.07741603255271912,69153339
04-Apr-2020 07:28:03.777,0.7026369571685791,45580,69153322,46805,-0.7029248476028442,0.07879631221294403,-0.07739293575286865,69153340
04-Apr-2020 07:28:04.777,0.7026432752609253,45580,69153322,46805,-0.7029241323471069,0.0787699967622757,-0.07736681401729584,69153341
04-Apr-2020 07:28:05.777,0.7026441097259521,45580,69153322,46805,-0.7029297351837158,0.07873663306236267,-0.07734119892120361,69153342
04-Apr-2020 07:28:06.777,0.702644944190979,45580,69153322,46805,-0.7029350996017456,0.07870694994926453,-0.07731597125530243,69153343
04-Apr-2020 07:28:07.777,0.7026509046554565,45580,69153322,46805,-0.7029337882995605,0.07868663966655731,-0.07729588449001312,69153344
04-Apr-2020 07:28:08.777,0.7026574611663818,45580,69153322,46805,-0.7029339075088501,0.07866030931472778,-0.07726235687732697,69153345
04-Apr-2020 07:28:09.777,0.7026548385620117,45580,69153322,46805,-0.7029411792755127,0.07863801717758179,-0.07724198698997498,69153346
04-Apr-2020 07:28:10.777,0.7026550769805908,45580,69153322,46805,-0.7029464244842529,0.07861560583114624,-0.07721564173698425,69153347
04-Apr-2020 07:28:11.777,0.7026580572128296,45580,69153322,46805,-0.702948808670044,0.07859700918197632,-0.07718770205974579,69153348
04-Apr-2020 07:28:12.777,0.702662467956543,45580,69153322,46805,-0.7029498815536499,0.07857157289981842,-0.0771617442369461,69153349
04-Apr-2020 07:28:13.777,0.7026640176773071,45580,69153322,46805,-0.7029542922973633,0.0785457193851471,-0.07713404297828674,69153350
04-Apr-2020 07:28:14.777,0.7026671171188354,45580,69153322,46805,-0.702957034111023,0.07852046191692352,-0.07710734009742737,69153351
04-Apr-2020 07:28:15.777,0.702675461769104,45580,69153322,46805,-0.7029556035995483,0.07848472893238068,-0.07708144187927246,69153352
04-Apr-2020 07:28:16.777,0.7026784420013428,45580,69153354,46805,-0.7029579877853394,0.07845576107501984,-0.07705835998058319,69153353
04-Apr-2020 07:28:17.777,0.7026803493499756,45580,69153354,46805,-0.7029619216918945,0.07842952013015747,-0.07703284919261932,69153354
04-Apr-2020 07:28:18.777,0.7026821374893188,45580,69153354,46805,-0.7029659748077393,0.07840307056903839,-0.07700760662555695,69153355
04-Apr-2020 07:28:19.777,0.7026864290237427,45580,69153354,46805,-0.7029663324356079,0.07838022708892822,-0.07698644697666168,69153356
04-Apr-2020 07:28:20.777,0.702690601348877,45580,69153354,46805,-0.7029678821563721,0.07835866510868073,-0.0769575983285904,69153357
04-Apr-2020 07:28:21.777,0.7026890516281128,45580,69153354,46805,-0.7029752731323242,0.07833543419837952,-0.07692863047122955,69153358
04-Apr-2020 07:28:22.777,0.7026879787445068,45612,69153354,46805,-0.7029808759689331,0.07831628620624542,-0.07690462470054626,69153359
04-Apr-2020 07:28:23.777,0.7026927471160889,45612,69153354,46805,-0.7029815912246704,0.07829082012176514,-0.0768817812204361,69153360
04-Apr-2020 07:28:24.777,0.70269775390625,45612,69153354,46805,-0.7029827833175659,0.07826341688632965,-0.07685177028179169,69153361
04-Apr-2020 07:28:25.777,0.7026976346969604,45612,69153354,46805,-0.7029889822006226,0.07823462784290314,-0.07682709395885468,69153362
04-Apr-2020 07:28:26.777,0.7027009725570679,45612,69153354,46805,-0.7029914855957031,0.07820399105548859,-0.07680435478687286,69153363
04-Apr-2020 07:28:27.777,0.7027088403701782,45612,69153354,46805,-0.7029887437820435,0.07817542552947998,-0.07678356766700745,69153364
04-Apr-2020 07:28:28.777,0.702716588973999,45612,69153354,46805,-0.7029881477355957,0.0781482458114624,-0.07674992084503174,69153365
04-Apr-2020 07:28:29.777,0.7027133703231812,45612,69153354,46805,-0.7029962539672852,0.07812531292438507,-0.07672581076622009,69153366
04-Apr-2020 07:28:30.777,0.7027156352996826,45612,69153354,46805,-0.7029999494552612,0.07810048758983612,-0.0766998678445816,69153367
04-Apr-2020 07:28:31.777,0.7027215957641602,45612,69153354,46805,-0.7029992341995239,0.07808011770248413,-0.07667280733585358,69153368
04-Apr-2020 07:28:32.777,0.7027220726013184,45612,69153354,46805,-0.7030030488967896,0.07805949449539185,-0.07664935290813446,69153369
04-Apr-2020 07:28:33.777,0.7027206420898438,45612,69153354,46805,-0.7030113935470581,0.07802823185920715,-0.07661889493465424,69153370
04-Apr-2020 07:28:34.777,0.7027233839035034,45612,69153354,46805,-0.7030144929885864,0.07800363004207611,-0.07659311592578888,69153371
04-Apr-2020 07:28:35.777,0.7027294635772705,45612,69153354,46805,-0.7030130624771118,0.07797935605049133,-0.07657237350940704,69153372
04-Apr-2020 07:28:36.777,0.7027347087860107,45612,69153354,46805,-0.7030142545700073,0.0779486745595932,-0.07654684782028198,69153373
04-Apr-2020 07:28:37.777,0.7027342319488525,45612,69153354,46805,-0.7030205726623535,0.07791990041732788,-0.0765211284160614,69153374
04-Apr-2020 07:28:38.777,0.7027387619018555,45612,69153354,46805,-0.7030215263366699,0.07789628207683563,-0.07649798691272736,69153375
04-Apr-2020 07:28:39.777,0.7027451992034912,45612,69153354,46805,-0.7030199766159058,0.07787135243415833,-0.0764748603105545,69153376
04-Apr-2020 07:28:40.777,0.7027461528778076,45612,69153354,46805,-0.7030247449874878,0.07784676551818848,-0.07644814252853394,69153377
04-Apr-2020 07:28:41.777,0.7027437686920166,45612,69153354,46805,-0.7030324935913086,0.07782571017742157,-0.07642138004302979,69153378
04-Apr-2020 07:28:42.777,0.7027485370635986,45612,69153354,46805,-0.7030335664749146,0.07779990136623383,-0.07639250159263611,69153379
04-Apr-2020 07:28:43.777,0.7027552127838135,45612,69153354,46805,-0.7030335664749146,0.07777418196201324,-0.07635954022407532,69153380
04-Apr-2020 07:28:44.777,0.7027559280395508,45612,69153354,46805,-0.7030383348464966,0.0777464210987091,-0.07633638381958008,69153381
04-Apr-2020 07:28:45.777,0.7027554512023926,45612,69153354,46805,-0.7030441761016846,0.07771956920623779,-0.0763133317232132,69153382
04-Apr-2020 07:28:46.777,0.702761173248291,45612,69153354,46805,-0.7030441761016846,0.07769343256950378,-0.07628890872001648,69153383
04-Apr-2020 07:28:47.777,0.702767014503479,45612,69153354,46805,-0.7030432224273682,0.07766793668270111,-0.07626818120479584,69153384
04-Apr-2020 07:28:48.777,0.7027685642242432,45612,69153386,46799,-0.7030473947525024,0.07763919234275818,-0.07624571025371552,69153385
04-Apr-2020 07:28:49.777,0.7027686834335327,45612,69153386,46799,-0.7030527591705322,0.0776151567697525,-0.07622018456459045,69153386
04-Apr-2020 07:28:50.777,0.7027733325958252,45612,69153386,46799,-0.7030540704727173,0.07758727669715881,-0.0761946439743042,69153387
04-Apr-2020 07:28:51.777,0.7027789354324341,45612,69153386,46799,-0.7030541896820068,0.07756264507770538,-0.07616755366325378,69153388
04-Apr-2020 07:28:52.777,0.7027788162231445,45612,69153386,46799,-0.7030590772628784,0.077543243765831,-0.07613985240459442,69153389
04-Apr-2020 07:28:53.777,0.7027778625488281,45612,69153386,46799,-0.7030659914016724,0.07751654088497162,-0.07610958814620972,69153390
04-Apr-2020 07:28:54.777,0.7027825117111206,45644,69153386,46799,-0.7030665874481201,0.07749401032924652,-0.07608547806739807,69153391
04-Apr-2020 07:28:55.777,0.7027863264083862,45644,69153386,46799,-0.7030686140060425,0.07746712863445282,-0.07605917751789093,69153392
04-Apr-2020 07:28:56.777,0.7027873992919922,45644,69153386,46799,-0.7030742168426514,0.0774393379688263,-0.07602649927139282,69153393
04-Apr-2020 07:28:57.777,0.7027883529663086,45644,69153386,46799,-0.7030781507492065,0.0774146020412445,-0.0760079175233841,69153394
04-Apr-2020 07:28:58.777,0.7027957439422607,45644,69153386,46799,-0.7030767202377319,0.07738280296325684,-0.07598428428173065,69153395
04-Apr-2020 07:28:59.777,0.7028026580810547,45644,69153386,46799,-0.7030754089355469,0.07735671103000641,-0.07595843076705933,69153396
04-Apr-2020 07:29:00.777,0.702802300453186,45644,69153386,46799,-0.7030807733535767,0.07733286917209625,-0.07593746483325958,69153397
04-Apr-2020 07:29:01.777,0.7028039693832397,45644,69153386,46799,-0.7030847072601318,0.07730953395366669,-0.07590867578983307,69153398
04-Apr-2020 07:29:02.777,0.7028077840805054,45644,69153386,46799,-0.7030861377716064,0.07728499174118042,-0.07588386535644531,69153399
04-Apr-2020 07:29:03.777,0.7028127908706665,45644,69153386,46799,-0.7030870914459229,0.07726123929023743,-0.07585221529006958,69153400
04-Apr-2020 07:29:04.777,0.7028098106384277,45644,69153386,46799,-0.7030961513519287,0.07723407447338104,-0.07582540810108185,69153401
04-Apr-2020 07:29:05.777,0.7028099298477173,45644,69153386,46799,-0.7031009197235107,0.07720917463302612,-0.07580401003360748,69153402
04-Apr-2020 07:29:06.777,0.7028162479400635,45644,69153386,46799,-0.703100323677063,0.07718454301357269,-0.07577839493751526,69153403
04-Apr-2020 07:29:07.777,0.7028224468231201,45644,69153386,46799,-0.7030998468399048,0.07715503871440887,-0.07575421035289764,69153404
04-Apr-2020 07:29:08.777,0.7028220891952515,45644,69153386,46799,-0.7031065225601196,0.07712657749652863,-0.07572558522224426,69153405
04-Apr-2020 07:29:09.777,0.7028218507766724,45644,69153386,46799,-0.7031110525131226,0.07710444927215576,-0.07570932805538177,69153406
04-Apr-2020 07:29:10.777,0.7028317451477051,45644,69153386,46799,-0.7031073570251465,0.07707637548446655,-0.07568083703517914,69153407
04-Apr-2020 07:29:11.777,0.7028367519378662,45644,69153386,46799,-0.7031086683273315,0.0770493596792221,-0.07564881443977356,69153408
04-Apr-2020 07:29:12.777,0.7028332948684692,45644,69153386,46799,-0.7031173706054688,0.07702472805976868,-0.07562464475631714,69153409
04-Apr-2020 07:29:13.777,0.7028330564498901,45644,69153386,46799,-0.7031228542327881,0.0770023912191391,-0.07560008764266968,69153410
04-Apr-2020 07:29:14.777,0.7028412818908691,45644,69153386,46799,-0.703120231628418,0.07697725296020508,-0.0755731463432312,69153411
04-Apr-2020 07:29:15.777,0.7028452157974243,45644,69153386,46799,-0.7031224966049194,0.07694907486438751,-0.07554095983505249,69153412
04-Apr-2020 07:29:16.777,0.702843427658081,45644,69153386,46799,-0.7031298875808716,0.07692454755306244,-0.07551594078540802,69153413
04-Apr-2020 07:29:17.777,0.702844500541687,45644,69153386,46799,-0.7031331062316895,0.07690037786960602,-0.07549820840358734,69153414
04-Apr-2020 07:29:18.777,0.7028545141220093,45644,69153386,46799,-0.7031290531158447,0.07687248289585114,-0.07547213137149811,69153415
04-Apr-2020 07:29:19.777,0.7028563022613525,45644,69153386,46799,-0.7031331062316895,0.07684707641601562,-0.07544456422328949,69153416
04-Apr-2020 07:29:20.777,0.7028543949127197,45644,69153418,46805,-0.703140377998352,0.07681961357593536,-0.07542368769645691,69153417
04-Apr-2020 07:29:21.777,0.7028582096099854,45644,69153418,46805,-0.7031420469284058,0.07679308950901031,-0.07539640367031097,69153418
04-Apr-2020 07:29:22.777,0.7028653621673584,45644,69153418,46805,-0.7031400203704834,0.07676827907562256,-0.07537460327148438,69153419
04-Apr-2020 07:29:23.777,0.7028673887252808,45644,69153418,46805,-0.7031441926956177,0.07674118876457214,-0.07534478604793549,69153420
04-Apr-2020 07:29:24.777,0.7028660774230957,45644,69153418,46805,-0.7031514644622803,0.07671572268009186,-0.07531280815601349,69153421
04-Apr-2020 07:29:25.777,0.7028701305389404,45644,69153418,46805,-0.7031530141830444,0.07669194042682648,-0.07528604567050934,69153422
04-Apr-2020 07:29:26.777,0.7028772830963135,45676,69153418,46805,-0.7031513452529907,0.07666519284248352,-0.07526196539402008,69153423
04-Apr-2020 07:29:27.777,0.7028781175613403,45676,69153418,46805,-0.7031563520431519,0.07663792371749878,-0.07523588836193085,69153424
04-Apr-2020 07:29:28.777,0.7028778791427612,45676,69153418,46805,-0.7031618356704712,0.07661217451095581,-0.07521258294582367,69153425
04-Apr-2020 07:29:29.777,0.7028818130493164,45676,69153418,46805,-0.7031625509262085,0.07658986747264862,-0.075191929936409,69153426
04-Apr-2020 07:29:30.777,0.7028900384902954,45676,69153418,46805,-0.7031608819961548,0.0765572190284729,-0.0751645416021347,69153427
04-Apr-2020 07:29:31.777,0.7028900384902954,45676,69153418,46805,-0.7031663656234741,0.07653005421161652,-0.07514050602912903,69153428
04-Apr-2020 07:29:32.777,0.7028886079788208,45676,69153418,46805,-0.7031729221343994,0.07650959491729736,-0.07511459290981293,69153429
04-Apr-2020 07:29:33.777,0.7028939723968506,45676,69153418,46805,-0.7031725645065308,0.0764860212802887,-0.07509134709835052,69153430
04-Apr-2020 07:29:34.777,0.702900767326355,45676,69153418,46805,-0.7031718492507935,0.07645933330059052,-0.07506172358989716,69153431
04-Apr-2020 07:29:35.777,0.7028988599777222,45676,69153418,46805,-0.7031798362731934,0.07643194496631622,-0.07503236830234528,69153432
04-Apr-2020 07:29:36.777,0.702897310256958,45676,69153418,46805,-0.703187108039856,0.07640787959098816,-0.07500369846820831,69153433
04-Apr-2020 07:29:37.777,0.7029049396514893,45676,69153418,46805,-0.7031847238540649,0.076382115483284,-0.07498060166835785,69153434
04-Apr-2020 07:29:38.777,0.7029136419296265,45676,69153418,46805,-0.7031819820404053,0.0763532966375351,-0.07495248317718506,69153435
04-Apr-2020 07:29:39.777,0.7029116153717041,45676,69153418,46805,-0.7031893730163574,0.0763280987739563,-0.07493102550506592,69153436
04-Apr-2020 07:29:40.777,0.7029120922088623,45676,69153418,46805,-0.7031936645507812,0.07630228996276855,-0.07490871846675873,69153437
04-Apr-2020 07:29:41.777,0.7029190063476562,45676,69153418,46805,-0.703191876411438,0.07627774775028229,-0.07488790154457092,69153438
04-Apr-2020 07:29:42.777,0.7029244899749756,45676,69153418,46805,-0.7031924724578857,0.07625113427639008,-0.07485909759998322,69153439
04-Apr-2020 07:29:43.777,0.7029187679290771,45676,69153418,46805,-0.7032033205032349,0.07622861862182617,-0.07483159005641937,69153440
04-Apr-2020 07:29:44.777,0.7029197216033936,45676,69153418,46805,-0.7032079696655273,0.07620485126972198,-0.07480379939079285,69153441
04-Apr-2020 07:29:45.777,0.7029286623001099,45676,69153418,46805,-0.7032049894332886,0.0761776864528656,-0.074774831533432,69153442
04-Apr-2020 07:29:46.777,0.7029322385787964,45676,69153418,46805,-0.7032067775726318,0.0761551707983017,-0.07474908232688904,69153443
04-Apr-2020 07:29:47.777,0.7029304504394531,45676,69153418,46805,-0.7032142877578735,0.07612709701061249,-0.0747239887714386,69153444
04-Apr-2020 07:29:48.777,0.7029337882995605,45676,69153418,46805,-0.7032172679901123,0.07609756290912628,-0.07469506561756134,69153445
04-Apr-2020 07:29:49.777,0.7029424905776978,45676,69153418,46805,-0.7032132148742676,0.07607164978981018,-0.07467572391033173,69153446
04-Apr-2020 07:29:50.777,0.7029455900192261,45676,69153418,46805,-0.7032157182693481,0.07604368031024933,-0.0746517926454544,69153447
04-Apr-2020 07:29:51.777,0.7029414176940918,45676,69153418,46805,-0.7032246589660645,0.07602155208587646,-0.07463012635707855,69153448
04-Apr-2020 07:29:52.777,0.702944278717041,45676,69153450,48109,-0.7032268047332764,0.07599654793739319,-0.07460743188858032,69153449
04-Apr-2020 07:29:53.777,0.7029547691345215,45676,69153450,48109,-0.7032227516174316,0.07597199082374573,-0.07457581162452698,69153450
04-Apr-2020 07:29:54.777,0.702955961227417,45676,69153450,48109,-0.7032269239425659,0.07594664394855499,-0.07454885542392731,69153451
04-Apr-2020 07:29:55.777,0.7029498815536499,45676,69153450,48109,-0.7032381296157837,0.07592277228832245,-0.07452188432216644,69153452
04-Apr-2020 07:29:56.777,0.7029542922973633,45676,69153450,48109,-0.7032392024993896,0.07589876651763916,-0.07449467480182648,69153453
04-Apr-2020 07:29:57.777,0.70296311378479,45676,69153450,48109,-0.70323646068573,0.07587279379367828,-0.07446414232254028,69153454
04-Apr-2020 07:29:58.777,0.7029650211334229,45708,69153450,48109,-0.7032403945922852,0.07584212720394135,-0.0744408369064331,69153455
04-Apr-2020 07:29:59.777,0.7029626369476318,45708,69153450,48109,-0.7032477855682373,0.07581797242164612,-0.07441988587379456,69153456
04-Apr-2020 07:30:00.777,0.7029668092727661,45708,69153450,48109,-0.7032488584518433,0.07579044997692108,-0.07439686357975006,69153457
04-Apr-2020 07:30:01.777,0.702977180480957,45708,69153450,48109,-0.7032440900802612,0.07576419413089752,-0.07437121868133545,69153458
04-Apr-2020 07:30:02.777,0.7029756307601929,45708,69153450,48109,-0.7032506465911865,0.0757388323545456,-0.07434864342212677,69153459
04-Apr-2020 07:30:03.777,0.7029742002487183,45708,69153450,48109,-0.7032581567764282,0.07571114599704742,-0.07432183623313904,69153460
04-Apr-2020 07:30:04.777,0.7029814720153809,45708,69153450,48109,-0.7032557725906372,0.0756894052028656,-0.07429641485214233,69153461
04-Apr-2020 07:30:05.777,0.702986478805542,45708,69153450,48109,-0.7032557725906372,0.07566578686237335,-0.07427144050598145,69153462
04-Apr-2020 07:30:06.777,0.702983021736145,45708,69153450,48109,-0.7032649517059326,0.07563963532447815,-0.07424351572990417,69153463
04-Apr-2020 07:30:07.777,0.7029824256896973,45708,69153450,48109,-0.7032718658447266,0.07561522722244263,-0.0742102712392807,69153464
04-Apr-2020 07:30:08.777,0.702988862991333,45708,69153450,48109,-0.7032707929611206,0.07558877766132355,-0.07418543100357056,69153465
04-Apr-2020 07:30:09.777,0.7029966115951538,45708,69153450,48109,-0.7032690048217773,0.07556013762950897,-0.07415784895420074,69153466
04-Apr-2020 07:30:10.777,0.7029951810836792,45708,69153450,48109,-0.7032757997512817,0.07553321123123169,-0.07413510978221893,69153467
04-Apr-2020 07:30:11.777,0.7029966115951538,45708,69153450,48109,-0.703279972076416,0.07550935447216034,-0.07410845160484314,69153468
04-Apr-2020 07:30:12.777,0.7030054330825806,45708,69153450,48109,-0.7032768726348877,0.0754769891500473,-0.0740843266248703,69153469
04-Apr-2020 07:30:13.777,0.7030094861984253,45708,69153450,48109,-0.703277587890625,0.07545365393161774,-0.07406359910964966,69153470
04-Apr-2020 07:30:14.777,0.7030060291290283,45708,69153450,48109,-0.7032866477966309,0.07542726397514343,-0.07403869926929474,69153471
04-Apr-2020 07:30:15.777,0.7030061483383179,45708,69153450,48109,-0.7032915353775024,0.07540452480316162,-0.07401406764984131,69153472
04-Apr-2020 07:30:16.777,0.7030134201049805,45708,69153450,48109,-0.7032891511917114,0.07538352906703949,-0.07398569583892822,69153473
04-Apr-2020 07:30:17.777,0.7030185461044312,45708,69153450,48109,-0.7032907009124756,0.07535548508167267,-0.07395608723163605,69153474
04-Apr-2020 07:30:18.777,0.7030137777328491,45708,69153450,48109,-0.7033001184463501,0.07533299922943115,-0.07393127679824829,69153475
04-Apr-2020 07:30:19.777,0.7030158042907715,45708,69153450,48109,-0.7033038139343262,0.07530714571475983,-0.07390373945236206,69153476
04-Apr-2020 07:30:20.777,0.7030260562896729,45708,69153450,48109,-0.7032989263534546,0.07527774572372437,-0.07388202846050262,69153477
04-Apr-2020 07:30:21.777,0.7030280828475952,45708,69153450,48109,-0.7033026218414307,0.07524888217449188,-0.07385824620723724,69153478
04-Apr-2020 07:30:22.777,0.703026533126831,45708,69153450,48109,-0.7033097743988037,0.07522056996822357,-0.07383020222187042,69153479
04-Apr-2020 07:30:23.777,0.7030303478240967,45708,69153450,48109,-0.7033118009567261,0.07519486546516418,-0.073804572224617,69153480
04-Apr-2020 07:30:24.777,0.7030394077301025,45708,69153482,48123,-0.703307032585144,0.07517175376415253,-0.07378333806991577,69153481
04-Apr-2020 07:30:25.777,0.703040599822998,45708,69153482,48123,-0.7033119201660156,0.07514704763889313,-0.07375454902648926,69153482
04-Apr-2020 07:30:26.777,0.7030377388000488,45708,69153482,48123,-0.7033199071884155,0.07512608170509338,-0.07372498512268066,69153483
04-Apr-2020 07:30:27.777,0.7030404806137085,45708,69153482,48123,-0.7033216953277588,0.07510429620742798,-0.07370617985725403,69153484
04-Apr-2020 07:30:28.777,0.7030466794967651,45708,69153482,48123,-0.7033206224441528,0.07507945597171783,-0.07367917895317078,69153485
04-Apr-2020 07:30:29.777,0.7030484676361084,45708,69153482,48123,-0.7033251523971558,0.0750475823879242,-0.07365238666534424,69153486
04-Apr-2020 07:30:30.777,0.7030446529388428,45740,69153482,48123,-0.7033339738845825,0.07502780854701996,-0.07362467050552368,69153487
04-Apr-2020 07:30:31.777,0.7030508518218994,45740,69153482,48123,-0.7033332586288452,0.0750015527009964,-0.07360115647315979,69153488
04-Apr-2020 07:30:32.777,0.7030595541000366,45740,69153482,48123,-0.7033305168151855,0.07497130334377289,-0.07357567548751831,69153489
04-Apr-2020 07:30:33.777,0.7030590772628784,45740,69153482,48123,-0.7033363580703735,0.07494132220745087,-0.07355256378650665,69153490
04-Apr-2020 07:30:34.777,0.7030563354492188,45740,69153482,48123,-0.7033442258834839,0.0749184638261795,-0.07352685928344727,69153491
04-Apr-2020 07:30:35.777,0.7030614614486694,45740,69153482,48123,-0.7033438682556152,0.07489520311355591,-0.07350485026836395,69153492
04-Apr-2020 07:30:36.777,0.7030693292617798,45740,69153482,48123,-0.7033416032791138,0.07486951351165771,-0.07347796857357025,69153493
04-Apr-2020 07:30:37.777,0.7030665874481201,45740,69153482,48123,-0.7033495903015137,0.07484889030456543,-0.07344950735569,69153494
04-Apr-2020 07:30:38.777,0.7030682563781738,45740,69153482,48123,-0.703354001045227,0.0748223066329956,-0.07341857254505157,69153495
04-Apr-2020 07:30:39.777,0.7030777931213379,45740,69153482,48123,-0.7033497095108032,0.07479594647884369,-0.0733947604894638,69153496
04-Apr-2020 07:30:40.777,0.7030842304229736,45740,69153482,48123,-0.7033486366271973,0.07477022707462311,-0.07336854934692383,69153497
04-Apr-2020 07:30:41.777,0.7030800580978394,45740,69153482,48123,-0.7033582925796509,0.07474465668201447,-0.07334274053573608,69153498
04-Apr-2020 07:30:42.777,0.7030785083770752,45740,69153482,48123,-0.7033646106719971,0.074720099568367,-0.07332085072994232,69153499
04-Apr-2020 07:30:43.777,0.7030878067016602,45740,69153482,48123,-0.7033606767654419,0.07469217479228973,-0.07329957187175751,69153500
04-Apr-2020 07:30:44.777,0.7030926942825317,45740,69153482,48123,-0.703362226486206,0.07466229796409607,-0.07326944172382355,69153501
04-Apr-2020 07:30:45.777,0.7030860185623169,45740,69153482,48123,-0.7033736705780029,0.07463863492012024,-0.07324784994125366,69153502
04-Apr-2020 07:30:46.777,0.7030870914459229,45740,69153482,48123,-0.7033777236938477,0.07461436092853546,-0.07322245836257935,69153503
04-Apr-2020 07:30:47.777,0.7030981779098511,45740,69153482,48123,-0.7033728361129761,0.0745876133441925,-0.07318978011608124,69153504
04-Apr-2020 07:30:48.777,0.7031025886535645,45740,69153482,48123,-0.7033740282058716,0.07456119358539581,-0.07316425442695618,69153505
04-Apr-2020 07:30:49.777,0.7030971050262451,45740,69153482,48123,-0.703384280204773,0.07454246282577515,-0.07313774526119232,69153506
04-Apr-2020 07:30:50.777,0.7030998468399048,45740,69153482,48123,-0.7033864259719849,0.07451793551445007,-0.07311384379863739,69153507
04-Apr-2020 07:30:51.777,0.7031116485595703,45740,69153482,48123,-0.7033801078796387,0.07448765635490417,-0.07308931648731232,69153508
04-Apr-2020 07:30:52.777,0.7031136751174927,45740,69153482,48123,-0.7033841609954834,0.07445833086967468,-0.07306312024593353,69153509
04-Apr-2020 07:30:53.777,0.703108549118042,45740,69153482,48123,-0.7033940553665161,0.0744367241859436,-0.07303936779499054,69153510
04-Apr-2020 07:30:54.777,0.7031129598617554,45740,69153482,48123,-0.7033946514129639,0.07440978288650513,-0.07301834225654602,69153511
04-Apr-2020 07:30:55.777,0.7031238079071045,45740,69153482,48123,-0.7033898830413818,0.07437989115715027,-0.0729905366897583,69153512
04-Apr-2020 07:30:56.777,0.703121542930603,45740,69153514,48116,-0.7033971548080444,0.07435593008995056,-0.07296587526798248,69153513
04-Apr-2020 07:30:57.777,0.7031177282333374,45740,69153514,48116,-0.7034060955047607,0.07433630526065826,-0.07293704152107239,69153514
04-Apr-2020 07:30:58.777,0.7031240463256836,45740,69153514,48116,-0.7034057378768921,0.0743093490600586,-0.072907954454422,69153515
04-Apr-2020 07:30:59.777,0.7031310796737671,45740,69153514,48116,-0.7034046649932861,0.07428058981895447,-0.07288098335266113,69153516
04-Apr-2020 07:31:00.777,0.7031292915344238,45740,69153514,48116,-0.7034122943878174,0.07425783574581146,-0.07284766435623169,69153517
04-Apr-2020 07:31:01.777,0.7031279802322388,45740,69153514,48116,-0.7034188508987427,0.07423265278339386,-0.07282407581806183,69153518
04-Apr-2020 07:31:02.777,0.7031351327896118,45772,69153514,48116,-0.7034156322479248,0.0742061585187912,-0.07280808687210083,69153519
04-Apr-2020 07:31:03.777,0.7031427621841431,45772,69153514,48116,-0.7034138441085815,0.07417590916156769,-0.07278487086296082,69153520
04-Apr-2020 07:31:04.777,0.7031432390213013,45772,69153514,48116,-0.7034196853637695,0.07414956390857697,-0.07275119423866272,69153521
04-Apr-2020 07:31:05.777,0.703140139579773,45772,69153514,48116,-0.7034268379211426,0.07412846386432648,-0.07273273169994354,69153522
04-Apr-2020 07:31:06.777,0.7031491994857788,45772,69153514,48116,-0.7034233808517456,0.07409875094890594,-0.0727081298828125,69153523
04-Apr-2020 07:31:07.777,0.7031534910202026,45772,69153514,48116,-0.7034237384796143,0.07407717406749725,-0.07268412411212921,69153524
04-Apr-2020 07:31:08.777,0.7031503915786743,45772,69153514,48116,-0.7034327983856201,0.07405383884906769,-0.07265336811542511,69153525
04-Apr-2020 07:31:09.777,0.7031501531600952,45772,69153514,48116,-0.703438401222229,0.0740298330783844,-0.07262402772903442,69153526
04-Apr-2020 07:31:10.777,0.703158974647522,45772,69153514,48116,-0.7034354209899902,0.07399740815162659,-0.07260121405124664,69153527
04-Apr-2020 07:31:11.777,0.7031627893447876,45772,69153514,48116,-0.7034364938735962,0.07397478818893433,-0.07257691025733948,69153528
04-Apr-2020 07:31:12.777,0.7031594514846802,45772,69153514,48116,-0.7034456729888916,0.07394972443580627,-0.0725460797548294,69153529
04-Apr-2020 07:31:13.777,0.703161358833313,45772,69153514,48116,-0.7034487724304199,0.0739225298166275,-0.07252183556556702,69153530
04-Apr-2020 07:31:14.777,0.7031707763671875,45772,69153514,48116,-0.703445315361023,0.07389387488365173,-0.07249626517295837,69153531
04-Apr-2020 07:31:15.777,0.7031749486923218,45772,69153514,48116,-0.7034468650817871,0.07386448979377747,-0.0724719911813736,69153532
04-Apr-2020 07:31:16.777,0.7031707763671875,45772,69153514,48116,-0.7034554481506348,0.07384675741195679,-0.07244457304477692,69153533
04-Apr-2020 07:31:17.777,0.7031747102737427,45772,69153514,48116,-0.7034565210342407,0.073820561170578,-0.0724240094423294,69153534
04-Apr-2020 07:31:18.777,0.7031838893890381,45772,69153514,48116,-0.7034533023834229,0.07379287481307983,-0.0723968893289566,69153535
04-Apr-2020 07:31:19.777,0.70318603515625,45772,69153514,48116,-0.7034562826156616,0.07376861572265625,-0.07237054407596588,69153536
04-Apr-2020 07:31:20.777,0.7031800746917725,45772,69153514,48116,-0.7034677267074585,0.07374310493469238,-0.07234016060829163,69153537
04-Apr-2020 07:31:21.777,0.7031838893890381,45772,69153514,48116,-0.7034692764282227,0.07371832430362701,-0.07231487333774567,69153538
04-Apr-2020 07:31:22.777,0.7031934261322021,45772,69153514,48116,-0.7034653425216675,0.07368779182434082,-0.07229012250900269,69153539
04-Apr-2020 07:31:23.777,0.7031935453414917,45772,69153514,48116,-0.7034711837768555,0.07366424798965454,-0.07225756347179413,69153540
04-Apr-2020 07:31:24.777,0.7031900882720947,45772,69153514,48116,-0.7034790515899658,0.07363879680633545,-0.07224029302597046,69153541
04-Apr-2020 07:31:25.777,0.7031970024108887,45772,69153514,48116,-0.7034772634506226,0.07361108064651489,-0.07221858203411102,69153542
04-Apr-2020 07:31:26.777,0.7032047510147095,45772,69153514,48116,-0.7034749984741211,0.07358406484127045,-0.07219183444976807,69153543
04-Apr-2020 07:31:27.777,0.703203558921814,45772,69153514,48116,-0.7034815549850464,0.07355949282646179,-0.07216571271419525,69153544
04-Apr-2020 07:31:28.777,0.7032010555267334,45772,69153546,48116,-0.7034885883331299,0.07353703677654266,-0.07214285433292389,69153545
04-Apr-2020 07:31:29.777,0.7032095193862915,45772,69153546,48116,-0.7034863233566284,0.07351012527942657,-0.07211320102214813,69153546
04-Apr-2020 07:31:30.777,0.7032150030136108,45772,69153546,48116,-0.7034859657287598,0.07348187267780304,-0.0720871090888977,69153547
04-Apr-2020 07:31:31.777,0.703214168548584,45772,69153546,48116,-0.7034928798675537,0.07345694303512573,-0.07205605506896973,69153548
04-Apr-2020 07:31:32.777,0.7032127380371094,45772,69153546,48116,-0.703499436378479,0.07343524694442749,-0.0720282793045044,69153549
04-Apr-2020 07:31:33.777,0.7032214403152466,45772,69153546,48116,-0.703495979309082,0.07340401411056519,-0.07200929522514343,69153550
04-Apr-2020 07:31:34.777,0.7032257318496704,45804,69153546,48116,-0.7034960985183716,0.07338273525238037,-0.07198500633239746,69153551
04-Apr-2020 07:31:35.777,0.7032232284545898,45804,69153546,48116,-0.7035040855407715,0.07335637509822845,-0.07195879518985748,69153552
04-Apr-2020 07:31:36.777,0.7032239437103271,45804,69153546,48116,-0.7035088539123535,0.0733325332403183,-0.07193376123905182,69153553
04-Apr-2020 07:31:37.777,0.7032324075698853,45804,69153546,48116,-0.7035055160522461,0.07330429553985596,-0.071907177567482,69153554
04-Apr-2020 07:31:38.777,0.7032361030578613,45804,69153546,48116,-0.7035071849822998,0.07327985763549805,-0.07188200950622559,69153555
04-Apr-2020 07:31:39.777,0.7032320499420166,45804,69153546,48116,-0.7035168409347534,0.07325541973114014,-0.07185328006744385,69153556
04-Apr-2020 07:31:40.777,0.7032334804534912,45804,69153546,48116,-0.7035208940505981,0.07323037087917328,-0.07182332873344421,69153557
04-Apr-2020 07:31:41.777,0.7032456398010254,45804,69153546,48116,-0.703514814376831,0.07320021092891693,-0.07179662585258484,69153558
04-Apr-2020 07:31:42.777,0.7032458782196045,45804,69153546,48116,-0.7035191059112549,0.0731746107339859,-0.07177561521530151,69153559
04-Apr-2020 07:31:43.777,0.7032415866851807,45804,69153546,48116,-0.7035284042358398,0.07315441966056824,-0.07175078988075256,69153560
04-Apr-2020 07:31:44.777,0.7032480239868164,45804,69153546,48116,-0.7035272121429443,0.07312734425067902,-0.07172667980194092,69153561
04-Apr-2020 07:31:45.777,0.7032561302185059,45804,69153546,48116,-0.7035244703292847,0.07309632003307343,-0.07170489430427551,69153562
04-Apr-2020 07:31:46.777,0.7032561302185059,45804,69153546,48116,-0.7035297155380249,0.07307249307632446,-0.07167720794677734,69153563
04-Apr-2020 07:31:47.777,0.7032536268234253,45804,69153546,48116,-0.703536868095398,0.07304820418357849,-0.07165507972240448,69153564
04-Apr-2020 07:31:48.777,0.7032557725906372,45804,69153546,48116,-0.7035391330718994,0.07302753627300262,-0.0716329962015152,69153565
04-Apr-2020 07:31:49.777,0.7032644748687744,45804,69153546,48116,-0.7035366296768188,0.07299798727035522,-0.07160390913486481,69153566
04-Apr-2020 07:31:50.777,0.7032632827758789,45804,69153546,48116,-0.7035430669784546,0.07297694683074951,-0.07157373428344727,69153567
04-Apr-2020 07:31:51.777,0.7032628059387207,45804,69153546,48116,-0.7035491466522217,0.07295134663581848,-0.07154440879821777,69153568
04-Apr-2020 07:31:52.777,0.7032674551010132,45804,69153546,48116,-0.7035501003265381,0.0729256421327591,-0.07151724398136139,69153569
04-Apr-2020 07:31:53.778,0.7032750844955444,45804,69153546,48116,-0.7035483121871948,0.07289527356624603,-0.07148662209510803,69153570
04-Apr-2020 07:31:54.778,0.7032738924026489,45804,69153546,48116,-0.7035540342330933,0.07287071645259857,-0.07146728038787842,69153571
04-Apr-2020 07:31:55.778,0.7032740116119385,45804,69153546,48116,-0.7035588026046753,0.07284775376319885,-0.07144440710544586,69153572
04-Apr-2020 07:31:56.778,0.7032825946807861,45804,69153546,48116,-0.7035554647445679,0.07281866669654846,-0.07142028212547302,69153573
04-Apr-2020 07:31:57.778,0.7032880783081055,45804,69153546,48116,-0.7035551071166992,0.0727936178445816,-0.07139793038368225,69153574
04-Apr-2020 07:31:58.778,0.703284740447998,45804,69153546,48116,-0.7035633325576782,0.07276949286460876,-0.07137233018875122,69153575
04-Apr-2020 07:31:59.778,0.7032841444015503,45804,69153546,48116,-0.7035691738128662,0.07274278998374939,-0.07134924829006195,69153576
04-Apr-2020 07:32:00.778,0.7032918930053711,45804,69153578,48129,-0.7035672664642334,0.07271619141101837,-0.07131873071193695,69153577
04-Apr-2020 07:32:01.778,0.7032945156097412,45804,69153578,48129,-0.703569769859314,0.07269287109375,-0.07129229605197906,69153578
04-Apr-2020 07:32:02.778,0.7032914161682129,45804,69153578,48129,-0.703577995300293,0.07266956567764282,-0.07126614451408386,69153579
04-Apr-2020 07:32:03.778,0.7032945156097412,45804,69153578,48129,-0.7035802602767944,0.07264429330825806,-0.07123984396457672,69153580
04-Apr-2020 07:32:04.778,0.7033013105392456,45804,69153578,48129,-0.7035787105560303,0.07261738181114197,-0.0712132602930069,69153581
04-Apr-2020 07:32:05.778,0.7033044099807739,45804,69153578,48129,-0.7035806179046631,0.07259295880794525,-0.07118815183639526,69153582
04-Apr-2020 07:32:06.778,0.7033029794692993,45836,69153578,48129,-0.7035871744155884,0.07256756722927094,-0.07116460800170898,69153583
04-Apr-2020 07:32:07.778,0.7033069133758545,45836,69153578,48129,-0.7035884857177734,0.07253897190093994,-0.07114094495773315,69153584
04-Apr-2020 07:32:08.778,0.7033144235610962,45836,69153578,48129,-0.7035863399505615,0.07250887155532837,-0.07111823558807373,69153585
04-Apr-2020 07:32:09.778,0.7033164501190186,45836,69153578,48129,-0.7035895586013794,0.07248273491859436,-0.07109256088733673,69153586
04-Apr-2020 07:32:10.778,0.7033140659332275,45836,69153578,48129,-0.7035974264144897,0.07246339321136475,-0.07106031477451324,69153587
04-Apr-2020 07:32:11.778,0.7033193111419678,45836,69153578,48129,-0.7035977840423584,0.07243193686008453,-0.0710361897945404,69153588
04-Apr-2020 07:32:12.778,0.7033230066299438,45836,69153578,48129,-0.7035983800888062,0.07241082191467285,-0.07101470232009888,69153589
04-Apr-2020 07:32:13.778,0.703324556350708,45836,69153578,48129,-0.7036023139953613,0.0723879337310791,-0.07098585367202759,69153590
04-Apr-2020 07:32:14.778,0.7033219337463379,45836,69153578,48129,-0.7036105394363403,0.07236236333847046,-0.07095590233802795,69153591
04-Apr-2020 07:32:15.778,0.7033270597457886,45836,69153578,48129,-0.7036105394363403,0.07233291864395142,-0.07093179225921631,69153592
04-Apr-2020 07:32:16.778,0.7033330202102661,45836,69153578,48129,-0.703609824180603,0.07230794429779053,-0.07090689241886139,69153593
04-Apr-2020 07:32:17.778,0.7033329010009766,45836,69153578,48129,-0.7036148309707642,0.07228195667266846,-0.07088577747344971,69153594
04-Apr-2020 07:32:18.778,0.7033334970474243,45836,69153578,48129,-0.703619122505188,0.0722571611404419,-0.07086184620857239,69153595
04-Apr-2020 07:32:19.778,0.7033401727676392,45836,69153578,48129,-0.7036186456680298,0.07222498953342438,-0.07083363831043243,69153596
04-Apr-2020 07:32:20.778,0.7033460140228271,45836,69153578,48129,-0.7036176919937134,0.07220175862312317,-0.07080842554569244,69153597
04-Apr-2020 07:32:21.778,0.7033435106277466,45836,69153578,48129,-0.7036243677139282,0.07218195497989655,-0.07078547775745392,69153598
04-Apr-2020 07:32:22.778,0.7033452987670898,45836,69153578,48129,-0.7036280632019043,0.07215544581413269,-0.07075671851634979,69153599
04-Apr-2020 07:32:23.778,0.7033524513244629,45836,69153578,48129,-0.7036267518997192,0.07212956249713898,-0.0707259327173233,69153600
04-Apr-2020 07:32:24.778,0.7033557891845703,45836,69153578,48129,-0.703628420829773,0.07210494577884674,-0.07070079445838928,69153601
04-Apr-2020 07:32:25.778,0.7033524513244629,45836,69153578,48129,-0.703636884689331,0.07208016514778137,-0.07067373394966125,69153602
04-Apr-2020 07:32:26.778,0.7033543586730957,45836,69153578,48129,-0.7036405801773071,0.07205204665660858,-0.07064899802207947,69153603
04-Apr-2020 07:32:27.778,0.7033628225326538,45836,69153578,48129,-0.7036373615264893,0.07202407717704773,-0.07062606513500214,69153604
04-Apr-2020 07:32:28.778,0.7033653259277344,45836,69153578,48129,-0.703640341758728,0.07199487090110779,-0.0706000030040741,69153605
04-Apr-2020 07:32:29.778,0.7033616304397583,45836,69153578,48129,-0.7036489248275757,0.07196994125843048,-0.07057735323905945,69153606
04-Apr-2020 07:32:30.778,0.7033673524856567,45836,69153578,48129,-0.7036489248275757,0.07194551825523376,-0.07054443657398224,69153607
04-Apr-2020 07:32:31.778,0.7033743858337402,45836,69153578,48129,-0.7036465406417847,0.07191814482212067,-0.07052531838417053,69153608
04-Apr-2020 07:32:32.778,0.7033772468566895,45836,69153610,48116,-0.7036498785018921,0.07188856601715088,-0.07049454748630524,69153609
04-Apr-2020 07:32:33.778,0.703374981880188,45836,69153610,48116,-0.7036566734313965,0.0718698501586914,-0.070468470454216,69153610
04-Apr-2020 07:32:34.778,0.7033803462982178,45836,69153610,48116,-0.7036559581756592,0.0718468427658081,-0.07044665515422821,69153611
04-Apr-2020 07:32:35.778,0.7033859491348267,45836,69153610,48116,-0.7036553621292114,0.07182152569293976,-0.07042257487773895,69153612
04-Apr-2020 07:32:36.778,0.7033833265304565,45836,69153610,48116,-0.703662633895874,0.07179762423038483,-0.07039894163608551,69153613
04-Apr-2020 07:32:37.778,0.7033846378326416,45836,69153610,48116,-0.7036670446395874,0.07177047431468964,-0.0703706443309784,69153614
04-Apr-2020 07:32:38.778,0.7033878564834595,45868,69153610,48116,-0.7036688327789307,0.07174518704414368,-0.07034662365913391,69153615
04-Apr-2020 07:32:39.778,0.7033920288085938,45868,69153610,48116,-0.7036700248718262,0.07171450555324554,-0.07032506167888641,69153616
04-Apr-2020 07:32:40.778,0.7033926248550415,45868,69153610,48116,-0.7036756277084351,0.07168762385845184,-0.07029014825820923,69153617
04-Apr-2020 07:32:41.778,0.7033958435058594,45868,69153610,48116,-0.7036776542663574,0.07166440784931183,-0.07026305794715881,69153618
04-Apr-2020 07:32:42.778,0.7034038305282593,45868,69153610,48116,-0.7036750316619873,0.07164062559604645,-0.07023368775844574,69153619
04-Apr-2020 07:32:43.778,0.7034050226211548,45868,69153610,48116,-0.7036776542663574,0.07161419093608856,-0.07021848857402802,69153620
04-Apr-2020 07:32:44.778,0.7034032344818115,45868,69153610,48116,-0.7036843299865723,0.0715920627117157,-0.07019293308258057,69153621
04-Apr-2020 07:32:45.778,0.7034051418304443,45868,69153610,48116,-0.7036876678466797,0.07157020270824432,-0.07016344368457794,69153622
04-Apr-2020 07:32:46.778,0.7034133672714233,45868,69153610,48116,-0.7036846876144409,0.07154294848442078,-0.07013817131519318,69153623
04-Apr-2020 07:32:47.778,0.7034140825271606,45868,69153610,48116,-0.7036888599395752,0.0715159922838211,-0.07011644542217255,69153624
04-Apr-2020 07:32:48.778,0.7034116983413696,45868,69153610,48116,-0.7036969661712646,0.07149021327495575,-0.07008640468120575,69153625
04-Apr-2020 07:32:49.778,0.7034168243408203,45868,69153610,48116,-0.7036970853805542,0.071462482213974,-0.07006382942199707,69153626
04-Apr-2020 07:32:50.778,0.703424334526062,45868,69153610,48116,-0.7036954164505005,0.07142730057239532,-0.07003992795944214,69153627
04-Apr-2020 07:32:51.778,0.7034249305725098,45868,69153610,48116,-0.7036995887756348,0.07140302658081055,-0.07001560926437378,69153628
04-Apr-2020 07:32:52.778,0.7034244537353516,45868,69153610,48116,-0.7037050724029541,0.07138420641422272,-0.06998643279075623,69153629
04-Apr-2020 07:32:53.778,0.7034300565719604,45868,69153610,48116,-0.7037055492401123,0.07135847210884094,-0.06995062530040741,69153630
04-Apr-2020 07:32:54.778,0.7034338712692261,45868,69153610,48116,-0.703705906867981,0.07133430242538452,-0.06993328034877777,69153631
04-Apr-2020 07:32:55.778,0.7034332752227783,45868,69153610,48116,-0.703711748123169,0.0713120549917221,-0.0699041485786438,69153632
04-Apr-2020 07:32:56.778,0.7034330368041992,45868,69153610,48116,-0.703716516494751,0.07129143178462982,-0.06988133490085602,69153633
04-Apr-2020 07:32:57.778,0.7034374475479126,45868,69153610,48116,-0.7037174701690674,0.07126012444496155,-0.06985431909561157,69153634
04-Apr-2020 07:32:58.778,0.7034423351287842,45868,69153610,48116,-0.7037179470062256,0.07122796773910522,-0.06983451545238495,69153635
04-Apr-2020 07:32:59.778,0.7034429311752319,45868,69153610,48116,-0.703722357749939,0.07120250165462494,-0.06980980932712555,69153636
04-Apr-2020 07:33:00.778,0.7034449577331543,45868,69153610,48116,-0.7037255764007568,0.0711798369884491,-0.06978070735931396,69153637
04-Apr-2020 07:33:01.778,0.7034517526626587,45868,69153610,48116,-0.7037250995635986,0.0711449682712555,-0.06975248456001282,69153638
04-Apr-2020 07:33:02.778,0.7034549713134766,45868,69153610,48116,-0.7037264108657837,0.07111987471580505,-0.06973136961460114,69153639
04-Apr-2020 07:33:03.778,0.7034550905227661,45868,69153610,48116,-0.7037310600280762,0.07110244035720825,-0.0697021633386612,69153640
04-Apr-2020 07:33:04.778,0.7034561634063721,45868,69153642,48109,-0.7037351131439209,0.0710795670747757,-0.06967361271381378,69153641
04-Apr-2020 07:33:05.778,0.7034615278244019,45868,69153642,48109,-0.7037345170974731,0.07105238735675812,-0.06965415179729462,69153642
04-Apr-2020 07:33:06.778,0.7034649848937988,45868,69153642,48109,-0.7037369012832642,0.0710258036851883,-0.06962242722511292,69153643
04-Apr-2020 07:33:07.778,0.7034635543823242,45868,69153642,48109,-0.7037426233291626,0.0710044801235199,-0.0695984959602356,69153644
04-Apr-2020 07:33:08.778,0.7034639120101929,45868,69153642,48109,-0.7037477493286133,0.07097919285297394,-0.0695694088935852,69153645
04-Apr-2020 07:33:09.778,0.7034687995910645,45868,69153642,48109,-0.7037477493286133,0.07094824314117432,-0.06955043971538544,69153646
04-Apr-2020 07:33:10.778,0.7034728527069092,45900,69153642,48109,-0.7037487030029297,0.07092444598674774,-0.06952591240406036,69153647
04-Apr-2020 07:33:11.778,0.7034730911254883,45900,69153642,48109,-0.7037543058395386,0.07089589536190033,-0.06949685513973236,69153648
04-Apr-2020 07:33:12.778,0.7034766674041748,45900,69153642,48109,-0.7037563323974609,0.07086804509162903,-0.06946879625320435,69153649
04-Apr-2020 07:33:13.778,0.703484058380127,45900,69153642,48109,-0.7037539482116699,0.07083640992641449,-0.06944848597049713,69153650
04-Apr-2020 07:33:14.778,0.7034858465194702,45900,69153642,48109,-0.7037571668624878,0.07081526517868042,-0.06942129135131836,69153651
04-Apr-2020 07:33:15.778,0.7034860849380493,45900,69153642,48109,-0.7037620544433594,0.07079574465751648,-0.06938865780830383,69153652
04-Apr-2020 07:33:16.778,0.7034865617752075,45900,69153642,48109,-0.7037668228149414,0.07076707482337952,-0.06936600804328918,69153653
04-Apr-2020 07:33:17.778,0.7034932374954224,45900,69153642,48109,-0.7037652730941772,0.07073965668678284,-0.06934256851673126,69153654
04-Apr-2020 07:33:18.778,0.7034939527511597,45900,69153642,48109,-0.703769326210022,0.07072083652019501,-0.06931106746196747,69153655
04-Apr-2020 07:33:19.778,0.7034915685653687,45900,69153642,48109,-0.7037767171859741,0.0706942081451416,-0.06928595900535583,69153656
04-Apr-2020 07:33:20.778,0.7034955024719238,45900,69153642,48109,-0.7037774324417114,0.07066617906093597,-0.06926941871643066,69153657
04-Apr-2020 07:33:21.778,0.70350182056427,45900,69153642,48109,-0.7037761211395264,0.0706416517496109,-0.06924238801002502,69153658
04-Apr-2020 07:33:22.778,0.7035034894943237,45900,69153642,48109,-0.7037801742553711,0.07061329483985901,-0.06921409070491791,69153659
04-Apr-2020 07:33:23.778,0.7035033702850342,45900,69153642,48109,-0.7037849426269531,0.07058973610401154,-0.0691860020160675,69153660
04-Apr-2020 07:33:24.778,0.7035079002380371,45900,69153642,48109,-0.7037861347198486,0.07056047022342682,-0.06916168332099915,69153661
04-Apr-2020 07:33:25.778,0.7035129070281982,45900,69153642,48109,-0.7037863731384277,0.0705331563949585,-0.06913524866104126,69153662
04-Apr-2020 07:33:26.778,0.7035136222839355,45900,69153642,48109,-0.7037912607192993,0.0705094188451767,-0.06910429894924164,69153663
04-Apr-2020 07:33:27.778,0.7035132646560669,45900,69153642,48109,-0.70379638671875,0.07048490643501282,-0.06907954812049866,69153664
04-Apr-2020 07:33:28.778,0.7035192251205444,45900,69153642,48109,-0.7037957906723022,0.0704575777053833,-0.06905350089073181,69153665
04-Apr-2020 07:33:29.778,0.7035230398178101,45900,69153642,48109,-0.7037962675094604,0.07043641805648804,-0.0690288245677948,69153666
04-Apr-2020 07:33:30.778,0.7035230398178101,45900,69153642,48109,-0.7038018703460693,0.07041218876838684,-0.06899815797805786,69153667
04-Apr-2020 07:33:31.778,0.703524112701416,45900,69153642,48109,-0.7038050889968872,0.07038487493991852,-0.06898441910743713,69153668
04-Apr-2020 07:33:32.778,0.7035292387008667,45900,69153642,48109,-0.703804612159729,0.07035915553569794,-0.06895764172077179,69153669
04-Apr-2020 07:33:33.778,0.7035337686538696,45900,69153642,48109,-0.7038054466247559,0.07033264636993408,-0.06892986595630646,69153670
04-Apr-2020 07:33:34.778,0.7035330533981323,45900,69153642,48109,-0.7038120031356812,0.07030770182609558,-0.06889975070953369,69153671
04-Apr-2020 07:33:35.778,0.7035353183746338,45900,69153642,48109,-0.7038143873214722,0.07028238475322723,-0.06887602806091309,69153672
04-Apr-2020 07:33:36.778,0.7035412788391113,45900,69153674,48109,-0.7038141489028931,0.07025317847728729,-0.0688469260931015,69153673
04-Apr-2020 07:33:37.778,0.7035439014434814,45900,69153674,48109,-0.703816294670105,0.07022768259048462,-0.06882724165916443,69153674
04-Apr-2020 07:33:38.778,0.7035421133041382,45900,69153674,48109,-0.7038235664367676,0.07020331919193268,-0.06879501044750214,69153675
04-Apr-2020 07:33:39.778,0.7035461664199829,45900,69153674,48109,-0.7038248777389526,0.07017533481121063,-0.068770632147789,69153676
04-Apr-2020 07:33:40.778,0.7035509347915649,45900,69153674,48109,-0.703824520111084,0.07015150785446167,-0.06874993443489075,69153677
04-Apr-2020 07:33:41.778,0.7035504579544067,45900,69153674,48109,-0.7038298845291138,0.07012665271759033,-0.06872305274009705,69153678
04-Apr-2020 07:33:42.778,0.7035506963729858,45932,69153674,48109,-0.7038336992263794,0.07010801136493683,-0.06870114803314209,69153679
04-Apr-2020 07:33:43.778,0.7035567760467529,45932,69153674,48109,-0.703832745552063,0.07008036971092224,-0.06867676973342896,69153680
04-Apr-2020 07:33:44.778,0.703559398651123,45932,69153674,48109,-0.7038348913192749,0.07005521655082703,-0.06865298748016357,69153681
04-Apr-2020 07:33:45.778,0.7035640478134155,45932,69153674,48109,-0.7038370370864868,0.07002347707748413,-0.0686180591583252,69153682
04-Apr-2020 07:33:46.778,0.7035627365112305,45932,69153674,48109,-0.7038429975509644,0.07000371813774109,-0.06859125196933746,69153683
04-Apr-2020 07:33:47.778,0.7035670280456543,45932,69153674,48109,-0.703843355178833,0.06997206807136536,-0.06857249140739441,69153684
04-Apr-2020 07:33:48.778,0.7035712003707886,45932,69153674,48109,-0.7038452625274658,0.0699450671672821,-0.06853944063186646,69153685
04-Apr-2020 07:33:49.778,0.7035714387893677,45932,69153674,48109,-0.7038500308990479,0.06991912424564362,-0.06851327419281006,69153686
04-Apr-2020 07:33:50.778,0.7035731077194214,45932,69153674,48109,-0.703852653503418,0.06989553570747375,-0.06849458813667297,69153687
04-Apr-2020 07:33:51.778,0.7035768032073975,45932,69153674,48109,-0.703853964805603,0.06986668705940247,-0.06847357749938965,69153688
04-Apr-2020 07:33:52.778,0.7035809755325317,45932,69153674,48109,-0.7038545608520508,0.0698438286781311,-0.06844811141490936,69153689
04-Apr-2020 07:33:53.778,0.7035807371139526,45932,69153674,48109,-0.7038593292236328,0.06982007622718811,-0.06842100620269775,69153690
04-Apr-2020 07:33:54.778,0.7035837173461914,45932,69153674,48109,-0.7038623094558716,0.06979303061962128,-0.06839381158351898,69153691
04-Apr-2020 07:33:55.778,0.7035893201828003,45932,69153674,48109,-0.7038615942001343,0.0697624534368515,-0.06837072968482971,69153692
04-Apr-2020 07:33:56.778,0.7035921812057495,45932,69153674,48109,-0.7038636207580566,0.06974250078201294,-0.0683402419090271,69153693
04-Apr-2020 07:33:57.778,0.70359206199646,45932,69153674,48109,-0.7038682699203491,0.06972260773181915,-0.06831541657447815,69153694
04-Apr-2020 07:33:58.778,0.7035932540893555,45932,69153674,48109,-0.7038722038269043,0.06969444453716278,-0.06829145550727844,69153695
04-Apr-2020 07:33:59.778,0.7035986185073853,45932,69153674,48109,-0.7038724422454834,0.06966288387775421,-0.06826455891132355,69153696
04-Apr-2020 07:34:00.778,0.7036019563674927,45932,69153674,48109,-0.7038744688034058,0.0696410983800888,-0.0682331770658493,69153697
04-Apr-2020 07:34:01.778,0.7036001682281494,45932,69153674,48109,-0.7038813829421997,0.06961582601070404,-0.06820708513259888,69153698
04-Apr-2020 07:34:02.778,0.7036033868789673,45932,69153674,48109,-0.703883171081543,0.06958732008934021,-0.06818363070487976,69153699
04-Apr-2020 07:34:03.778,0.7036083936691284,45932,69153674,48109,-0.7038828134536743,0.06955865025520325,-0.06816136837005615,69153700
04-Apr-2020 07:34:04.778,0.7036101818084717,45932,69153674,48109,-0.7038862705230713,0.06953482329845428,-0.06813548505306244,69153701
04-Apr-2020 07:34:05.778,0.7036112546920776,45932,69153674,48109,-0.7038894891738892,0.06951113045215607,-0.06811363995075226,69153702
04-Apr-2020 07:34:06.778,0.7036141157150269,45932,69153674,48109,-0.7038912773132324,0.06948433816432953,-0.06809066236019135,69153703
04-Apr-2020 07:34:07.778,0.7036200761795044,45932,69153674,48109,-0.7038906812667847,0.0694584846496582,-0.06806211173534393,69153704
04-Apr-2020 07:34:08.778,0.7036209106445312,45932,69153706,48116,-0.703895092010498,0.06943519413471222,-0.06803269684314728,69153705
04-Apr-2020 07:34:09.778,0.7036210298538208,45932,69153706,48116,-0.7038997411727905,0.069411501288414,-0.06800681352615356,69153706
04-Apr-2020 07:34:10.778,0.703624963760376,45932,69153706,48116,-0.7039011716842651,0.06938402354717255,-0.06798045337200165,69153707
04-Apr-2020 07:34:11.778,0.7036303281784058,45932,69153706,48116,-0.7039014101028442,0.06935568153858185,-0.06795373558998108,69153708
04-Apr-2020 07:34:12.778,0.7036303281784058,45932,69153706,48116,-0.7039058208465576,0.06933146715164185,-0.06793102622032166,69153709
04-Apr-2020 07:34:13.778,0.7036306858062744,45932,69153706,48116,-0.7039105892181396,0.06930439174175262,-0.06790769100189209,69153710
04-Apr-2020 07:34:14.778,0.7036362886428833,45964,69153706,48116,-0.7039099931716919,0.06927728652954102,-0.06788334250450134,69153711
04-Apr-2020 07:34:15.778,0.7036406993865967,45964,69153706,48116,-0.7039107084274292,0.06925204396247864,-0.06785257160663605,69153712
04-Apr-2020 07:34:16.778,0.7036378383636475,45964,69153706,48116,-0.7039183378219604,0.0692296177148819,-0.06782525777816772,69153713
04-Apr-2020 07:34:17.778,0.7036392688751221,45964,69153706,48116,-0.703921914100647,0.06920371949672699,-0.06780263781547546,69153714
04-Apr-2020 07:34:18.778,0.7036478519439697,45964,69153706,48116,-0.70391845703125,0.06917566061019897,-0.067777618765831,69153715
04-Apr-2020 07:34:19.778,0.703650951385498,45964,69153706,48116,-0.703920841217041,0.06915092468261719,-0.06774593889713287,69153716
04-Apr-2020 07:34:20.778,0.7036494016647339,45964,69153706,48116,-0.703926682472229,0.06912653148174286,-0.06772448122501373,69153717
04-Apr-2020 07:34:21.778,0.7036525011062622,45964,69153706,48116,-0.7039284706115723,0.06910042464733124,-0.06770268082618713,69153718
04-Apr-2020 07:34:22.778,0.7036601305007935,45964,69153706,48116,-0.7039264440536499,0.06907060742378235,-0.06767161190509796,69153719
04-Apr-2020 07:34:23.778,0.7036609649658203,45964,69153706,48116,-0.7039303779602051,0.06904833018779755,-0.06764598190784454,69153720
04-Apr-2020 07:34:24.778,0.7036588191986084,45964,69153706,48116,-0.7039369344711304,0.06902341544628143,-0.0676247775554657,69153721
04-Apr-2020 07:34:25.778,0.7036617994308472,45964,69153706,48116,-0.7039389610290527,0.06899599730968475,-0.06760230660438538,69153722
04-Apr-2020 07:34:26.778,0.7036675214767456,45964,69153706,48116,-0.703938364982605,0.06897281110286713,-0.06757239997386932,69153723
04-Apr-2020 07:34:27.778,0.7036682367324829,45964,69153706,48116,-0.7039421796798706,0.06894892454147339,-0.06754858791828156,69153724
04-Apr-2020 07:34:28.778,0.7036682367324829,45964,69153706,48116,-0.7039476633071899,0.06892259418964386,-0.06751985847949982,69153725
04-Apr-2020 07:34:29.778,0.7036726474761963,45964,69153706,48116,-0.7039476633071899,0.0688997358083725,-0.0674942135810852,69153726
04-Apr-2020 07:34:30.778,0.703677773475647,45964,69153706,48116,-0.7039480209350586,0.06887130439281464,-0.06746847927570343,69153727
04-Apr-2020 07:34:31.778,0.7036781311035156,45964,69153706,48116,-0.7039525508880615,0.06884750723838806,-0.06744113564491272,69153728
04-Apr-2020 07:34:32.778,0.7036794424057007,45964,69153706,48116,-0.7039563655853271,0.06881822645664215,-0.06741732358932495,69153729
04-Apr-2020 07:34:33.778,0.7036858797073364,45964,69153706,48116,-0.7039551734924316,0.06879056990146637,-0.06739191710948944,69153730
04-Apr-2020 07:34:34.778,0.7036908864974976,45964,69153706,48116,-0.7039551734924316,0.06876543164253235,-0.0673665851354599,69153731
04-Apr-2020 07:34:35.778,0.7036911249160767,45964,69153706,48116,-0.7039600610733032,0.06873735785484314,-0.06733886897563934,69153732
04-Apr-2020 07:34:36.778,0.7036910057067871,45964,69153706,48116,-0.7039644718170166,0.06871657073497772,-0.06731680035591125,69153733
04-Apr-2020 07:34:37.778,0.7036981582641602,45964,69153706,48116,-0.7039628028869629,0.06869092583656311,-0.0672869086265564,69153734
04-Apr-2020 07:34:38.778,0.7036991119384766,45964,69153706,48116,-0.7039666175842285,0.06866732239723206,-0.06726080179214478,69153735
04-Apr-2020 07:34:39.778,0.7036982774734497,45964,69153706,48116,-0.7039718627929688,0.06864362955093384,-0.06723466515541077,69153736
04-Apr-2020 07:34:40.778,0.7037006616592407,45964,69153738,48123,-0.7039744853973389,0.06861980259418488,-0.06720690429210663,69153737
04-Apr-2020 07:34:41.778,0.7037056684494019,45964,69153738,48123,-0.703974723815918,0.06859152019023895,-0.06718328595161438,69153738
04-Apr-2020 07:34:42.778,0.7037070989608765,45964,69153738,48123,-0.7039786577224731,0.06856262683868408,-0.06715528666973114,69153739
04-Apr-2020 07:34:43.778,0.7037067413330078,45964,69153738,48123,-0.7039837837219238,0.06853659451007843,-0.06713280081748962,69153740
04-Apr-2020 07:34:44.778,0.7037150859832764,45964,69153738,48123,-0.7039809226989746,0.06850820779800415,-0.06710539758205414,69153741
04-Apr-2020 07:34:45.778,0.7037200927734375,45964,69153738,48123,-0.703980565071106,0.06848315894603729,-0.06708090007305145,69153742
04-Apr-2020 07:34:46.778,0.7037210464477539,45996,69153738,48123,-0.7039846181869507,0.06845660507678986,-0.06705702841281891,69153743
04-Apr-2020 07:34:47.778,0.7037203311920166,45996,69153738,48123,-0.7039895057678223,0.0684359222650528,-0.06703315675258636,69153744
04-Apr-2020 07:34:48.778,0.70372474193573,45996,69153738,48123,-0.7039898633956909,0.06841138005256653,-0.06700772047042847,69153745
04-Apr-2020 07:34:49.778,0.7037268877029419,45996,69153738,48123,-0.7039923667907715,0.06838785111904144,-0.06698304414749146,69153746
04-Apr-2020 07:34:50.778,0.7037272453308105,45996,69153738,48123,-0.703997015953064,0.0683654397726059,-0.06695486605167389,69153747
04-Apr-2020 07:34:51.778,0.7037270069122314,45996,69153738,48123,-0.704001784324646,0.06834173202514648,-0.06693251430988312,69153748
04-Apr-2020 07:34:52.778,0.703731894493103,45996,69153738,48123,-0.7040022611618042,0.06831115484237671,-0.06690481305122375,69153749
04-Apr-2020 07:34:53.778,0.7037359476089478,45996,69153738,48123,-0.7040039300918579,0.06828123331069946,-0.06687656044960022,69153750
04-Apr-2020 07:34:54.778,0.7037380933761597,45996,69153738,48123,-0.7040060758590698,0.0682574063539505,-0.06685197353363037,69153751
04-Apr-2020 07:34:55.778,0.7037407159805298,45996,69153738,48123,-0.7040091753005981,0.06822377443313599,-0.06682750582695007,69153752
04-Apr-2020 07:34:56.778,0.7037440538406372,45996,69153738,48123,-0.7040106058120728,0.06819689273834229,-0.06680391728878021,69153753
04-Apr-2020 07:34:57.778,0.7037473917007446,45996,69153738,48123,-0.7040125131607056,0.06817324459552765,-0.06677591800689697,69153754
04-Apr-2020 07:34:58.778,0.7037482261657715,45996,69153738,48123,-0.7040162086486816,0.06815077364444733,-0.06674998998641968,69153755
04-Apr-2020 07:34:59.778,0.7037485837936401,45996,69153738,48123,-0.7040197849273682,0.0681285560131073,-0.06673076748847961,69153756
04-Apr-2020 07:35:00.778,0.7037523984909058,45996,69153738,48123,-0.7040207386016846,0.06810562312602997,-0.06670348346233368,69153757
04-Apr-2020 07:35:01.778,0.7037554979324341,45996,69153738,48123,-0.7040231227874756,0.06808127462863922,-0.06667183339595795,69153758
04-Apr-2020 07:35:02.778,0.7037546634674072,45996,69153738,48123,-0.7040283679962158,0.06805853545665741,-0.06664800643920898,69153759
04-Apr-2020 07:35:03.778,0.703758716583252,45996,69153738,48123,-0.7040300369262695,0.06802847981452942,-0.06661958992481232,69153760
04-Apr-2020 07:35:04.778,0.7037640810012817,45996,69153738,48123,-0.7040295600891113,0.06799879670143127,-0.06659457087516785,69153761
04-Apr-2020 07:35:05.778,0.7037657499313354,45996,69153738,48123,-0.7040327787399292,0.0679716169834137,-0.06657099723815918,69153762
04-Apr-2020 07:35:06.778,0.7037664651870728,45996,69153738,48123,-0.7040373086929321,0.06794403493404388,-0.0665457546710968,69153763
04-Apr-2020 07:35:07.778,0.7037708759307861,45996,69153738,48123,-0.704038143157959,0.0679168701171875,-0.06651750206947327,69153764
04-Apr-2020 07:35:08.778,0.7037749290466309,45996,69153738,48123,-0.7040389776229858,0.06789153814315796,-0.06649163365364075,69153765
04-Apr-2020 07:35:09.778,0.7037754058837891,45996,69153738,48123,-0.7040427923202515,0.06786899268627167,-0.06646701693534851,69153766
04-Apr-2020 07:35:10.778,0.70377516746521,45996,69153738,48123,-0.7040475606918335,0.06784661114215851,-0.0664445161819458,69153767
04-Apr-2020 07:35:11.778,0.7037805318832397,45996,69153738,48123,-0.704047441482544,0.06781959533691406,-0.06641736626625061,69153768
04-Apr-2020 07:35:12.778,0.7037825584411621,45996,69153770,48103,-0.7040499448776245,0.06779785454273224,-0.06639039516448975,69153769
04-Apr-2020 07:35:13.778,0.7037818431854248,45996,69153770,48103,-0.7040550708770752,0.06777451932430267,-0.06636752188205719,69153770
04-Apr-2020 07:35:14.778,0.7037842273712158,45996,69153770,48103,-0.7040585279464722,0.06774452328681946,-0.06633898615837097,69153771
04-Apr-2020 07:35:15.778,0.7037911415100098,45996,69153770,48103,-0.7040565013885498,0.06771630048751831,-0.06631477177143097,69153772
04-Apr-2020 07:35:16.778,0.7037955522537231,45996,69153770,48103,-0.7040570974349976,0.06768795847892761,-0.06628838181495667,69153773
04-Apr-2020 07:35:17.778,0.7037942409515381,45996,69153770,48103,-0.7040634155273438,0.06766080856323242,-0.06626296043395996,69153774
04-Apr-2020 07:35:18.778,0.7037965059280396,46028,69153770,48103,-0.7040657997131348,0.06763370335102081,-0.06624051928520203,69153775
04-Apr-2020 07:35:19.778,0.7038025856018066,46028,69153770,48103,-0.7040647268295288,0.06761111319065094,-0.06621037423610687,69153776
04-Apr-2020 07:35:20.778,0.7038029432296753,46028,69153770,48103,-0.7040697336196899,0.06758660078048706,-0.06618170440196991,69153777
04-Apr-2020 07:35:21.778,0.7038004398345947,46028,69153770,48103,-0.7040765285491943,0.06756170094013214,-0.06616204977035522,69153778
04-Apr-2020 07:35:22.778,0.7038050889968872,46028,69153770,48103,-0.7040762901306152,0.0675363540649414,-0.06613680720329285,69153779
04-Apr-2020 07:35:23.778,0.703811526298523,46028,69153770,48103,-0.704074501991272,0.06751325726509094,-0.06611102819442749,69153780
04-Apr-2020 07:35:24.778,0.703812837600708,46028,69153770,48103,-0.7040785551071167,0.0674826055765152,-0.0660833865404129,69153781
04-Apr-2020 07:35:25.778,0.7038114070892334,46028,69153770,48103,-0.7040847539901733,0.0674554854631424,-0.06606011092662811,69153782
04-Apr-2020 07:35:26.778,0.7038174867630005,46028,69153770,48103,-0.7040835618972778,0.06743000447750092,-0.06603334844112396,69153783
04-Apr-2020 07:35:27.778,0.7038233280181885,46028,69153770,48103,-0.7040832042694092,0.06740137934684753,-0.06600689888000488,69153784
04-Apr-2020 07:35:28.778,0.7038208246231079,46028,69153770,48103,-0.7040902376174927,0.06737643480300903,-0.06598217785358429,69153785
04-Apr-2020 07:35:29.778,0.7038205862045288,46028,69153770,48103,-0.7040951251983643,0.06735475361347198,-0.06595495343208313,69153786
04-Apr-2020 07:35:30.778,0.7038277387619019,46028,69153770,48103,-0.7040930986404419,0.06732898950576782,-0.06592823565006256,69153787
04-Apr-2020 07:35:31.778,0.7038300037384033,46028,69153770,48103,-0.7040954828262329,0.06730504333972931,-0.06590263545513153,69153788
04-Apr-2020 07:35:32.778,0.7038280963897705,46028,69153770,48103,-0.7041018009185791,0.06728403270244598,-0.06587719917297363,69153789
04-Apr-2020 07:35:33.778,0.703829288482666,46028,69153770,48103,-0.7041054964065552,0.0672590583562851,-0.06585223972797394,69153790
04-Apr-2020 07:35:34.778,0.7038353681564331,46028,69153770,48103,-0.7041044235229492,0.06722928583621979,-0.06582672894001007,69153791
04-Apr-2020 07:35:35.778,0.7038400173187256,46028,69153770,48103,-0.7041049003601074,0.06719979643821716,-0.06580336391925812,69153792
04-Apr-2020 07:35:36.778,0.7038389444351196,46028,69153770,48103,-0.7041109800338745,0.06717380881309509,-0.06577664613723755,69153793
04-Apr-2020 07:35:37.778,0.7038404941558838,46028,69153770,48103,-0.7041139602661133,0.06714881956577301,-0.065752774477005,69153794
04-Apr-2020 07:35:38.778,0.7038484811782837,46028,69153770,48103,-0.7041107416152954,0.06711980700492859,-0.0657276064157486,69153795
04-Apr-2020 07:35:39.778,0.7038506269454956,46028,69153770,48103,-0.7041137218475342,0.06709305942058563,-0.0657011866569519,69153796
04-Apr-2020 07:35:40.778,0.7038487195968628,46028,69153770,48103,-0.7041202783584595,0.06707106530666351,-0.06567493081092834,69153797
04-Apr-2020 07:35:41.778,0.7038513422012329,46028,69153770,48103,-0.7041225433349609,0.0670466423034668,-0.06564889848232269,69153798
04-Apr-2020 07:35:42.778,0.7038575410842896,46028,69153770,48103,-0.7041209936141968,0.06702277064323425,-0.06562279164791107,69153799
04-Apr-2020 07:35:43.778,0.7038578987121582,46028,69153770,48103,-0.7041256427764893,0.06700004637241364,-0.0655929446220398,69153800
04-Apr-2020 07:35:44.778,0.703855037689209,46028,69153802,48109,-0.7041326761245728,0.06697651743888855,-0.06557217240333557,69153801
04-Apr-2020 07:35:45.778,0.7038599252700806,46028,69153802,48109,-0.704133152961731,0.06694638729095459,-0.06554420292377472,69153802
04-Apr-2020 07:35:46.778,0.703864574432373,46028,69153802,48109,-0.704133152961731,0.06692011654376984,-0.06552276015281677,69153803
04-Apr-2020 07:35:47.778,0.7038663625717163,46028,69153802,48109,-0.7041369676589966,0.06689216196537018,-0.0654926598072052,69153804
04-Apr-2020 07:35:48.778,0.7038663625717163,46028,69153802,48109,-0.7041414976119995,0.06686443090438843,-0.06546996533870697,69153805
04-Apr-2020 07:35:49.778,0.703871488571167,46028,69153802,48109,-0.70414137840271,0.06683775782585144,-0.06544579565525055,69153806
04-Apr-2020 07:35:50.778,0.7038778066635132,46060,69153802,48109,-0.7041401863098145,0.06680917739868164,-0.06541818380355835,69153807
04-Apr-2020 07:35:51.778,0.7038764953613281,46060,69153802,48109,-0.7041457891464233,0.06678800284862518,-0.06539273262023926,69153808
04-Apr-2020 07:35:52.778,0.7038758993148804,46060,69153802,48109,-0.7041510343551636,0.06676560640335083,-0.0653667151927948,69153809
04-Apr-2020 07:35:53.778,0.7038819789886475,46060,69153802,48109,-0.7041503190994263,0.06673848628997803,-0.06533801555633545,69153810
04-Apr-2020 07:35:54.778,0.7038882970809937,46060,69153802,48109,-0.7041491270065308,0.0667123794555664,-0.06531046330928802,69153811
04-Apr-2020 07:35:55.778,0.7038850784301758,46060,69153802,48109,-0.7041562795639038,0.0666901171207428,-0.06528688967227936,69153812
04-Apr-2020 07:35:56.778,0.703884482383728,46060,69153802,48109,-0.7041617631912231,0.06666132807731628,-0.06526294350624084,69153813
04-Apr-2020 07:35:57.778,0.7038918733596802,46060,69153802,48109,-0.7041603326797485,0.06663206219673157,-0.06523387134075165,69153814
04-Apr-2020 07:35:58.778,0.7038955688476562,46060,69153802,48109,-0.7041606903076172,0.06660632789134979,-0.0652119368314743,69153815
04-Apr-2020 07:35:59.778,0.7038919925689697,46060,69153802,48109,-0.7041686773300171,0.06658336520195007,-0.06518962979316711,69153816
04-Apr-2020 07:36:00.778,0.7038940191268921,46060,69153802,48109,-0.7041714191436768,0.06655722856521606,-0.06516408920288086,69153817
04-Apr-2020 07:36:01.778,0.7039022445678711,46060,69153802,48109,-0.7041680812835693,0.06653136014938354,-0.0651361495256424,69153818
04-Apr-2020 07:36:02.778,0.7039047479629517,46060,69153802,48109,-0.7041704654693604,0.0665087103843689,-0.06510819494724274,69153819
04-Apr-2020 07:36:03.778,0.7039014101028442,46060,69153802,48109,-0.7041786909103394,0.06648170948028564,-0.0650826096534729,69153820
04-Apr-2020 07:36:04.778,0.7039049863815308,46060,69153802,48109,-0.7041797637939453,0.06645850837230682,-0.06505733728408813,69153821
04-Apr-2020 07:36:05.778,0.7039129734039307,46060,69153802,48109,-0.704176664352417,0.06643177568912506,-0.06502938270568848,69153822
04-Apr-2020 07:36:06.778,0.7039134502410889,46060,69153802,48109,-0.704181432723999,0.06640343368053436,-0.06500516831874847,69153823
04-Apr-2020 07:36:07.778,0.7039090394973755,46060,69153802,48109,-0.7041901350021362,0.06637881696224213,-0.06498117744922638,69153824
04-Apr-2020 07:36:08.778,0.7039155960083008,46060,69153802,48109,-0.7041885852813721,0.06635239720344543,-0.06495398283004761,69153825
04-Apr-2020 07:36:09.778,0.7039228677749634,46060,69153802,48109,-0.704186201095581,0.06632454693317413,-0.06492795050144196,69153826
04-Apr-2020 07:36:10.778,0.703920841217041,46060,69153802,48109,-0.7041926383972168,0.06629961729049683,-0.06490510702133179,69153827
04-Apr-2020 07:36:11.778,0.7039179801940918,46060,69153802,48109,-0.7041997909545898,0.06628045439720154,-0.06488259136676788,69153828
04-Apr-2020 07:36:12.778,0.7039262056350708,46060,69153802,48109,-0.7041968107223511,0.06625157594680786,-0.06485521793365479,69153829
04-Apr-2020 07:36:13.778,0.7039313316345215,46060,69153802,48109,-0.704196572303772,0.06622527539730072,-0.06482703983783722,69153830
04-Apr-2020 07:36:14.778,0.7039283514022827,46060,69153802,48109,-0.7042043209075928,0.0662003755569458,-0.0647999495267868,69153831
04-Apr-2020 07:36:15.778,0.7039285898208618,46060,69153802,48109,-0.7042089700698853,0.06617499887943268,-0.06477372348308563,69153832
04-Apr-2020 07:36:16.778,0.7039381265640259,46060,69153834,48109,-0.7042046785354614,0.06614573299884796,-0.06474554538726807,69153833
04-Apr-2020 07:36:17.778,0.7039412260055542,46060,69153834,48109,-0.7042056322097778,0.06612171232700348,-0.06472362577915192,69153834
04-Apr-2020 07:36:18.778,0.7039387226104736,46060,69153834,48109,-0.7042127847671509,0.06609643995761871,-0.06470096111297607,69153835
04-Apr-2020 07:36:19.778,0.7039399147033691,46060,69153834,48109,-0.7042160034179688,0.06607173383235931,-0.06467753648757935,69153836
04-Apr-2020 07:36:20.778,0.7039467096328735,46060,69153834,48109,-0.7042138576507568,0.06604818999767303,-0.06465117633342743,69153837
04-Apr-2020 07:36:21.778,0.7039486169815063,46060,69153834,48109,-0.7042168378829956,0.06602467596530914,-0.06462538242340088,69153838
04-Apr-2020 07:36:22.778,0.7039443254470825,46092,69153834,48109,-0.7042255401611328,0.06599952280521393,-0.064602330327034,69153839
04-Apr-2020 07:36:23.778,0.7039481401443481,46092,69153834,48109,-0.7042267322540283,0.0659722089767456,-0.06457310914993286,69153840
04-Apr-2020 07:36:24.778,0.7039567232131958,46092,69153834,48109,-0.7042233943939209,0.06594593822956085,-0.0645449161529541,69153841
04-Apr-2020 07:36:25.778,0.7039577960968018,46092,69153834,48109,-0.704227089881897,0.06591877341270447,-0.06451879441738129,69153842
04-Apr-2020 07:36:26.778,0.703954815864563,46092,69153834,48109,-0.704235315322876,0.06589098274707794,-0.0644911527633667,69153843
04-Apr-2020 07:36:27.778,0.7039600610733032,46092,69153834,48109,-0.7042347192764282,0.06586432456970215,-0.0644649863243103,69153844
04-Apr-2020 07:36:28.778,0.7039672136306763,46092,69153834,48109,-0.7042319774627686,0.06583903729915619,-0.06444127857685089,69153845
04-Apr-2020 07:36:29.778,0.7039675712585449,46092,69153834,48109,-0.704236626625061,0.06581071019172668,-0.06441839039325714,69153846
04-Apr-2020 07:36:30.778,0.7039642333984375,46092,69153834,48109,-0.7042438983917236,0.06578971445560455,-0.06439448893070221,69153847
04-Apr-2020 07:36:31.778,0.7039704322814941,46092,69153834,48109,-0.7042422294616699,0.06576746702194214,-0.06437037885189056,69153848
04-Apr-2020 07:36:32.778,0.7039765119552612,46092,69153834,48109,-0.7042413949966431,0.06573960185050964,-0.06434275209903717,69153849
04-Apr-2020 07:36:33.778,0.7039743661880493,46092,69153834,48109,-0.7042480707168579,0.06571118533611298,-0.06431886553764343,69153850
04-Apr-2020 07:36:34.778,0.7039721012115479,46092,69153834,48109,-0.7042551040649414,0.06569018959999084,-0.06428900361061096,69153851
04-Apr-2020 07:36:35.778,0.7039802074432373,46092,69153834,48109,-0.7042523622512817,0.06566037237644196,-0.06425830721855164,69153852
04-Apr-2020 07:36:36.778,0.7039859294891357,46092,69153834,48109,-0.7042521238327026,0.06563025712966919,-0.06422927975654602,69153853
04-Apr-2020 07:36:37.778,0.7039825916290283,46092,69153834,48109,-0.7042592763900757,0.06560859084129333,-0.06421080231666565,69153854
04-Apr-2020 07:36:38.778,0.7039830684661865,46092,69153834,48109,-0.7042638063430786,0.06558242440223694,-0.06418278813362122,69153855
04-Apr-2020 07:36:39.778,0.7039908170700073,46092,69153834,48109,-0.7042605876922607,0.06555746495723724,-0.06415842473506927,69153856
04-Apr-2020 07:36:40.778,0.7039947509765625,46092,69153834,48109,-0.7042617797851562,0.06552711129188538,-0.06413580477237701,69153857
04-Apr-2020 07:36:41.778,0.7039910554885864,46092,69153834,48109,-0.7042691707611084,0.06550824642181396,-0.06411461532115936,69153858
04-Apr-2020 07:36:42.778,0.7039949893951416,46092,69153834,48109,-0.7042700052261353,0.06548412144184113,-0.06408517062664032,69153859
04-Apr-2020 07:36:43.778,0.7040009498596191,46092,69153834,48109,-0.7042691707611084,0.06545743346214294,-0.06405746936798096,69153860
04-Apr-2020 07:36:44.778,0.7040040493011475,46092,69153834,48109,-0.7042714357376099,0.0654265284538269,-0.06403084099292755,69153861
04-Apr-2020 07:36:45.778,0.7039996385574341,46092,69153834,48109,-0.7042803764343262,0.06540398299694061,-0.06400394439697266,69153862
04-Apr-2020 07:36:46.778,0.7040024995803833,46092,69153834,48109,-0.7042827606201172,0.06537805497646332,-0.06397311389446259,69153863
04-Apr-2020 07:36:47.778,0.7040106058120728,46092,69153834,48109,-0.7042791843414307,0.06535044312477112,-0.06395140290260315,69153864
04-Apr-2020 07:36:48.778,0.7040125131607056,46092,69153866,48116,-0.7042816877365112,0.0653243362903595,-0.06392854452133179,69153865
04-Apr-2020 07:36:49.778,0.7040090560913086,46092,69153866,48116,-0.7042895555496216,0.06530208885669708,-0.0639028549194336,69153866
04-Apr-2020 07:36:50.778,0.7040131092071533,46092,69153866,48116,-0.7042902708053589,0.06527699530124664,-0.06387689709663391,69153867
04-Apr-2020 07:36:51.778,0.7040208578109741,46092,69153866,48116,-0.7042875289916992,0.0652482658624649,-0.06385232508182526,69153868
04-Apr-2020 07:36:52.778,0.7040212154388428,46092,69153866,48116,-0.704291820526123,0.06522142887115479,-0.06382746994495392,69153869
04-Apr-2020 07:36:53.778,0.7040175199508667,46092,69153866,48116,-0.704300045967102,0.0652008056640625,-0.06380043923854828,69153870
04-Apr-2020 07:36:54.778,0.7040244340896606,46124,69153866,48116,-0.7042982578277588,0.06517121195793152,-0.06377024948596954,69153871
04-Apr-2020 07:36:55.778,0.7040303945541382,46124,69153866,48116,-0.7042970657348633,0.06514240801334381,-0.06374719738960266,69153872
04-Apr-2020 07:36:56.778,0.7040295600891113,46124,69153866,48116,-0.7043025493621826,0.06511645019054413,-0.06372079253196716,69153873
04-Apr-2020 07:36:57.778,0.7040278911590576,46124,69153866,48116,-0.7043087482452393,0.06509420275688171,-0.06369474530220032,69153874
04-Apr-2020 07:36:58.778,0.7040340900421143,46124,69153866,48116,-0.7043075561523438,0.06506842374801636,-0.06366762518882751,69153875
04-Apr-2020 07:36:59.778,0.7040399312973022,46124,69153866,48116,-0.7043062448501587,0.06504149734973907,-0.06364312767982483,69153876
04-Apr-2020 07:37:00.778,0.7040387392044067,46124,69153866,48116,-0.7043122053146362,0.06501439213752747,-0.06361927092075348,69153877
04-Apr-2020 07:37:01.778,0.7040395736694336,46124,69153866,48116,-0.7043156623840332,0.06499239802360535,-0.06359449028968811,69153878
04-Apr-2020 07:37:02.778,0.704046368598938,46124,69153866,48116,-0.7043137550354004,0.0649658739566803,-0.06356920301914215,69153879
04-Apr-2020 07:37:03.778,0.7040491104125977,46124,69153866,48116,-0.704315185546875,0.06493981182575226,-0.06354404985904694,69153880
04-Apr-2020 07:37:04.778,0.7040448188781738,46124,69153866,48116,-0.7043243646621704,0.06491753458976746,-0.06351865828037262,69153881
04-Apr-2020 07:37:05.778,0.7040442228317261,46124,69153866,48116,-0.7043293714523315,0.06489512324333191,-0.063489630818367,69153882
04-Apr-2020 07:37:06.778,0.7040512561798096,46124,69153866,48116,-0.704326868057251,0.06486991047859192,-0.0634651780128479,69153883
04-Apr-2020 07:37:07.778,0.704054594039917,46124,69153866,48116,-0.7043285369873047,0.06484055519104004,-0.06343865394592285,69153884
04-Apr-2020 07:37:08.778,0.7040513753890991,46124,69153866,48116,-0.7043361663818359,0.06481620669364929,-0.06341364979743958,69153885
04-Apr-2020 07:37:09.778,0.7040567398071289,46124,69153866,48116,-0.7043358087539673,0.06479044258594513,-0.06338569521903992,69153886
04-Apr-2020 07:37:10.778,0.7040650844573975,46124,69153866,48116,-0.7043330669403076,0.06475606560707092,-0.0633607804775238,69153887
04-Apr-2020 07:37:11.778,0.7040661573410034,46124,69153866,48116,-0.7043362855911255,0.06472882628440857,-0.06334015727043152,69153888
04-Apr-2020 07:37:12.778,0.704064130783081,46124,69153866,48116,-0.7043430805206299,0.06470589339733124,-0.06331183016300201,69153889
04-Apr-2020 07:37:13.778,0.7040663957595825,46124,69153866,48116,-0.7043453454971313,0.06468330323696136,-0.06328330934047699,69153890
04-Apr-2020 07:37:14.778,0.7040722370147705,46124,69153866,48116,-0.7043439149856567,0.06465640664100647,-0.06326282024383545,69153891
04-Apr-2020 07:37:15.778,0.7040702104568481,46124,69153866,48116,-0.7043502330780029,0.06463244557380676,-0.06323511898517609,69153892
04-Apr-2020 07:37:16.778,0.7040698528289795,46124,69153866,48116,-0.7043554782867432,0.06460955739021301,-0.06320779025554657,69153893
04-Apr-2020 07:37:17.778,0.704074501991272,46124,69153866,48116,-0.7043557167053223,0.06458114087581635,-0.06318165361881256,69153894
04-Apr-2020 07:37:18.778,0.7040810585021973,46124,69153866,48116,-0.704353928565979,0.06455385684967041,-0.06315654516220093,69153895
04-Apr-2020 07:37:19.778,0.704079270362854,46124,69153866,48116,-0.704359769821167,0.06452924013137817,-0.0631350725889206,69153896
04-Apr-2020 07:37:20.778,0.7040771245956421,46124,69153898,48116,-0.70436692237854,0.06450493633747101,-0.0631067305803299,69153897
04-Apr-2020 07:37:21.778,0.7040843963623047,46124,69153898,48116,-0.7043646574020386,0.0644759088754654,-0.06308084726333618,69153898
04-Apr-2020 07:37:22.778,0.7040901184082031,46124,69153898,48116,-0.7043637037277222,0.06444476544857025,-0.06305637955665588,69153899
04-Apr-2020 07:37:23.778,0.7040895223617554,46124,69153898,48116,-0.704369306564331,0.06441876292228699,-0.06302797794342041,69153900
04-Apr-2020 07:37:24.778,0.7040877342224121,46124,69153898,48116,-0.7043749094009399,0.06439915299415588,-0.06300030648708344,69153901
04-Apr-2020 07:37:25.778,0.7040942907333374,46124,69153898,48116,-0.7043734788894653,0.06436954438686371,-0.0629747211933136,69153902
04-Apr-2020 07:37:26.778,0.7041006088256836,46156,69153898,48116,-0.7043721675872803,0.06434278190135956,-0.0629500150680542,69153903
04-Apr-2020 07:37:27.779,0.7040990591049194,46156,69153898,48116,-0.7043775320053101,0.06432437896728516,-0.0629243403673172,69153904
04-Apr-2020 07:37:28.779,0.7040984630584717,46156,69153898,48116,-0.7043825387954712,0.0642961859703064,-0.06290014088153839,69153905
04-Apr-2020 07:37:29.779,0.7041053771972656,46156,69153898,48116,-0.7043806314468384,0.06427107751369476,-0.0628756731748581,69153906
04-Apr-2020 07:37:30.779,0.7041096687316895,46156,69153898,48116,-0.7043807506561279,0.06424751877784729,-0.06285083293914795,69153907
04-Apr-2020 07:37:31.779,0.7041040658950806,46156,69153898,48116,-0.7043905258178711,0.0642242580652237,-0.06282752752304077,69153908
04-Apr-2020 07:37:32.779,0.7041044235229492,46156,69153898,48116,-0.7043951749801636,0.06419409811496735,-0.06279797852039337,69153909
04-Apr-2020 07:37:33.779,0.704114556312561,46156,69153898,48116,-0.7043904066085815,0.06416210532188416,-0.06277064979076385,69153910
04-Apr-2020 07:37:34.779,0.7041195631027222,46156,69153898,48116,-0.7043904066085815,0.06413707137107849,-0.06274481117725372,69153911
04-Apr-2020 07:37:35.779,0.7041131258010864,46156,69153898,48116,-0.7044010162353516,0.06411208212375641,-0.06272238492965698,69153912
04-Apr-2020 07:37:36.779,0.704116940498352,46156,69153898,48116,-0.704401969909668,0.06408953666687012,-0.06269277632236481,69153913
04-Apr-2020 07:37:37.779,0.7041263580322266,46156,69153898,48116,-0.7043972015380859,0.06406401097774506,-0.06266389787197113,69153914
04-Apr-2020 07:37:38.779,0.7041261196136475,46156,69153898,48116,-0.7044013738632202,0.06404121220111847,-0.06264285743236542,69153915
04-Apr-2020 07:37:39.779,0.7041205167770386,46156,69153898,48116,-0.7044106721878052,0.0640212744474411,-0.06262283027172089,69153916
04-Apr-2020 07:37:40.779,0.7041275501251221,46156,69153898,48116,-0.7044082880020142,0.06399685144424438,-0.06259474158287048,69153917
04-Apr-2020 07:37:41.779,0.7041370868682861,46156,69153898,48116,-0.7044036388397217,0.06397050619125366,-0.06256809830665588,69153918
04-Apr-2020 07:37:42.779,0.7041337490081787,46156,69153898,48116,-0.7044113874435425,0.06394009292125702,-0.06254938244819641,69153919
04-Apr-2020 07:37:43.779,0.7041319608688354,46156,69153898,48116,-0.7044181823730469,0.06391267478466034,-0.06251989305019379,69153920
04-Apr-2020 07:37:44.779,0.7041383981704712,46156,69153898,48116,-0.7044168710708618,0.06388549506664276,-0.0624929815530777,69153921
04-Apr-2020 07:37:45.779,0.7041441202163696,46156,69153898,48116,-0.7044161558151245,0.06385554373264313,-0.06246302276849747,69153922
04-Apr-2020 07:37:46.779,0.7041416168212891,46156,69153898,48116,-0.7044233083724976,0.06383141875267029,-0.06243876367807388,69153923
04-Apr-2020 07:37:47.779,0.7041397094726562,46156,69153898,48116,-0.7044298648834229,0.06380805373191833,-0.062409408390522,69153924
04-Apr-2020 07:37:48.779,0.7041475772857666,46156,69153898,48116,-0.7044264078140259,0.06378400325775146,-0.06238382309675217,69153925
04-Apr-2020 07:37:49.779,0.7041530609130859,46156,69153898,48116,-0.704425573348999,0.0637570470571518,-0.062358543276786804,69153926
04-Apr-2020 07:37:50.779,0.7041504383087158,46156,69153898,48116,-0.7044320106506348,0.06373478472232819,-0.06233770400285721,69153927
04-Apr-2020 07:37:51.779,0.7041501998901367,46156,69153898,48116,-0.7044364213943481,0.06371447443962097,-0.062313057482242584,69153928
04-Apr-2020 07:37:52.779,0.7041577100753784,46156,69153930,48109,-0.7044336795806885,0.06368710100650787,-0.06228821724653244,69153929
04-Apr-2020 07:37:53.779,0.7041618824005127,46156,69153930,48109,-0.704433798789978,0.06366042792797089,-0.062266185879707336,69153930
04-Apr-2020 07:37:54.779,0.7041563987731934,46156,69153930,48109,-0.7044434547424316,0.06363643705844879,-0.06223853677511215,69153931
04-Apr-2020 07:37:55.779,0.7041586637496948,46156,69153930,48109,-0.70444655418396,0.06360729038715363,-0.06221065670251846,69153932
04-Apr-2020 07:37:56.779,0.7041677236557007,46156,69153930,48109,-0.7044425010681152,0.06358158588409424,-0.06218206137418747,69153933
04-Apr-2020 07:37:57.779,0.7041715383529663,46156,69153930,48109,-0.7044436931610107,0.06355145573616028,-0.06215512752532959,69153934
04-Apr-2020 07:37:58.779,0.7041677236557007,46188,69153930,48109,-0.7044517993927002,0.06352688372135162,-0.0621308907866478,69153935
04-Apr-2020 07:37:59.779,0.7041691541671753,46188,69153930,48109,-0.704454779624939,0.06350483000278473,-0.06210506707429886,69153936
04-Apr-2020 07:38:00.779,0.7041791677474976,46188,69153930,48109,-0.7044495344161987,0.06347806751728058,-0.062077105045318604,69153937
04-Apr-2020 07:38:01.779,0.7041786909103394,46188,69153930,48109,-0.7044539451599121,0.06345333158969879,-0.06205778568983078,69153938
04-Apr-2020 07:38:02.779,0.7041746377944946,46188,69153930,48109,-0.7044627666473389,0.06342686712741852,-0.06202877312898636,69153939
04-Apr-2020 07:38:03.779,0.7041796445846558,46188,69153930,48109,-0.7044616937637329,0.06340636312961578,-0.06200361251831055,69153940
04-Apr-2020 07:38:04.779,0.704186201095581,46188,69153930,48109,-0.7044594287872314,0.06338004767894745,-0.06198229640722275,69153941
04-Apr-2020 07:38:05.779,0.7041864395141602,46188,69153930,48109,-0.7044640779495239,0.06335210800170898,-0.061955615878105164,69153942
04-Apr-2020 07:38:06.779,0.7041841745376587,46188,69153930,48109,-0.7044708728790283,0.06333018839359283,-0.06192605942487717,69153943
04-Apr-2020 07:38:07.779,0.7041912078857422,46188,69153930,48109,-0.7044693231582642,0.06329898536205292,-0.06189865618944168,69153944
04-Apr-2020 07:38:08.779,0.7041980028152466,46188,69153930,48109,-0.7044671773910522,0.06327016651630402,-0.0618746280670166,69153945
04-Apr-2020 07:38:09.779,0.7041946649551392,46188,69153930,48109,-0.7044748067855835,0.063246950507164,-0.06185028702020645,69153946
04-Apr-2020 07:38:10.779,0.7041929960250854,46188,69153930,48109,-0.7044805288314819,0.06322842836380005,-0.06182267516851425,69153947
04-Apr-2020 07:38:11.779,0.7042007446289062,46188,69153930,48109,-0.7044786214828491,0.06319421529769897,-0.061792634427547455,69153948
04-Apr-2020 07:38:12.779,0.7042069435119629,46188,69153930,48109,-0.7044767141342163,0.06316739320755005,-0.061771512031555176,69153949
04-Apr-2020 07:38:13.779,0.7042050361633301,46188,69153930,48109,-0.7044825553894043,0.06314820051193237,-0.06174655258655548,69153950
04-Apr-2020 07:38:14.779,0.7042049169540405,46188,69153930,48109,-0.7044872045516968,0.06311918795108795,-0.06171790510416031,69153951
04-Apr-2020 07:38:15.779,0.7042101621627808,46188,69153930,48109,-0.7044863700866699,0.06309264898300171,-0.0616958886384964,69153952
04-Apr-2020 07:38:16.779,0.704215407371521,46188,69153930,48109,-0.7044856548309326,0.06306838989257812,-0.06167185306549072,69153953
04-Apr-2020 07:38:17.779,0.7042117118835449,46188,69153930,48109,-0.7044941186904907,0.06304627656936646,-0.06164161115884781,69153954
04-Apr-2020 07:38:18.779,0.7042117118835449,46188,69153930,48109,-0.7044987678527832,0.06301817297935486,-0.06161428987979889,69153955
04-Apr-2020 07:38:19.779,0.7042220830917358,46188,69153930,48109,-0.7044939994812012,0.06298618018627167,-0.06158408522605896,69153956
04-Apr-2020 07:38:20.779,0.7042266130447388,46188,69153930,48109,-0.7044936418533325,0.06296126544475555,-0.06155896931886673,69153957
04-Apr-2020 07:38:21.779,0.7042214870452881,46188,69153930,48109,-0.7045024633407593,0.0629395842552185,-0.061538465321063995,69153958
04-Apr-2020 07:38:22.779,0.7042242288589478,46188,69153930,48109,-0.7045046091079712,0.06291252374649048,-0.06151290982961655,69153959
04-Apr-2020 07:38:23.779,0.7042317390441895,46188,69153930,48109,-0.7045010328292847,0.06289042532444,-0.061490707099437714,69153960
04-Apr-2020 07:38:24.779,0.7042344808578491,46188,69153962,48109,-0.7045032978057861,0.0628616213798523,-0.06146326661109924,69153961
04-Apr-2020 07:38:25.779,0.7042300701141357,46188,69153962,48109,-0.7045122385025024,0.06283491849899292,-0.06143903732299805,69153962
04-Apr-2020 07:38:26.779,0.7042312622070312,46188,69153962,48109,-0.7045150995254517,0.06281204521656036,-0.061413757503032684,69153963
04-Apr-2020 07:38:27.779,0.7042419910430908,46188,69153962,48109,-0.7045097351074219,0.06278425455093384,-0.06138329952955246,69153964
04-Apr-2020 07:38:28.779,0.704243540763855,46188,69153962,48109,-0.704512357711792,0.06275917589664459,-0.0613604336977005,69153965
04-Apr-2020 07:38:29.779,0.704238772392273,46188,69153962,48109,-0.704521894454956,0.06273333728313446,-0.061333224177360535,69153966
04-Apr-2020 07:38:30.779,0.7042436599731445,46220,69153962,48109,-0.7045215368270874,0.06270594894886017,-0.06130614131689072,69153967
04-Apr-2020 07:38:31.779,0.7042524814605713,46220,69153962,48109,-0.7045179605484009,0.06267862021923065,-0.061274074018001556,69153968
04-Apr-2020 07:38:32.779,0.7042518854141235,46220,69153962,48109,-0.7045227289199829,0.06265540421009064,-0.06125369668006897,69153969
04-Apr-2020 07:38:33.779,0.7042486667633057,46220,69153962,48109,-0.7045301198959351,0.06262888014316559,-0.061228975653648376,69153970
04-Apr-2020 07:38:34.779,0.7042546272277832,46220,69153962,48109,-0.7045286893844604,0.06260491907596588,-0.06120423972606659,69153971
04-Apr-2020 07:38:35.779,0.7042617797851562,46220,69153962,48109,-0.7045255899429321,0.06258094310760498,-0.061179161071777344,69153972
04-Apr-2020 07:38:36.779,0.7042601108551025,46220,69153962,48109,-0.7045319080352783,0.06255526840686798,-0.06115669012069702,69153973
04-Apr-2020 07:38:37.779,0.7042558193206787,46220,69153962,48109,-0.7045401334762573,0.06253175437450409,-0.06113088130950928,69153974
04-Apr-2020 07:38:38.779,0.7042641639709473,46220,69153962,48109,-0.704537034034729,0.06250320374965668,-0.061100468039512634,69153975
04-Apr-2020 07:38:39.779,0.7042686939239502,46220,69153962,48109,-0.7045367956161499,0.062479786574840546,-0.06107466667890549,69153976
04-Apr-2020 07:38:40.779,0.7042661905288696,46220,69153962,48109,-0.7045435905456543,0.0624539777636528,-0.06105218827724457,69153977
04-Apr-2020 07:38:41.779,0.7042670249938965,46220,69153962,48109,-0.7045472860336304,0.06242696940898895,-0.06102626770734787,69153978
04-Apr-2020 07:38:42.779,0.7042756080627441,46220,69153962,48109,-0.7045432329177856,0.06240248680114746,-0.060999445617198944,69153979
04-Apr-2020 07:38:43.779,0.7042787075042725,46220,69153962,48109,-0.7045445442199707,0.06237689405679703,-0.06097511202096939,69153980
04-Apr-2020 07:38:44.779,0.7042754888534546,46220,69153962,48109,-0.704552412033081,0.06234879046678543,-0.060950614511966705,69153981
04-Apr-2020 07:38:45.779,0.704277515411377,46220,69153962,48109,-0.7045546770095825,0.06232605129480362,-0.0609264075756073,69153982
04-Apr-2020 07:38:46.779,0.7042858600616455,46220,69153962,48109,-0.704551100730896,0.0622975155711174,-0.060898832976818085,69153983
04-Apr-2020 07:38:47.779,0.7042882442474365,46220,69153962,48109,-0.7045533657073975,0.06226971000432968,-0.06087417155504227,69153984
04-Apr-2020 07:38:48.779,0.7042850255966187,46220,69153962,48109,-0.7045611143112183,0.062244728207588196,-0.06084614247083664,69153985
04-Apr-2020 07:38:49.779,0.7042874097824097,46220,69153962,48109,-0.7045632600784302,0.06222149729728699,-0.06081954389810562,69153986
04-Apr-2020 07:38:50.779,0.7042937278747559,46220,69153962,48109,-0.7045611143112183,0.06219816207885742,-0.0607944056391716,69153987
04-Apr-2020 07:38:51.779,0.7042949199676514,46220,69153962,48109,-0.7045648097991943,0.06217058748006821,-0.060767240822315216,69153988
04-Apr-2020 07:38:52.779,0.7042922973632812,46220,69153962,48109,-0.7045717239379883,0.062145717442035675,-0.0607430636882782,69153989
04-Apr-2020 07:38:53.779,0.7042970657348633,46220,69153962,48109,-0.7045707702636719,0.062120355665683746,-0.060719192028045654,69153990
04-Apr-2020 07:38:54.779,0.7043039798736572,46220,69153962,48109,-0.7045688629150391,0.06209156662225723,-0.060693174600601196,69153991
04-Apr-2020 07:38:55.779,0.7043048143386841,46220,69153962,48109,-0.7045725584030151,0.062067314982414246,-0.06066608428955078,69153992
04-Apr-2020 07:38:56.779,0.7043015956878662,46220,69153994,48109,-0.7045795917510986,0.06204504519701004,-0.06064365804195404,69153993
04-Apr-2020 07:38:57.779,0.7043081521987915,46220,69153994,48109,-0.7045782804489136,0.06201521307229996,-0.060612887144088745,69153994
04-Apr-2020 07:38:58.779,0.7043131589889526,46220,69153994,48109,-0.7045775651931763,0.06198868155479431,-0.0605904757976532,69153995
04-Apr-2020 07:38:59.779,0.7043111324310303,46220,69153994,48109,-0.7045838832855225,0.06196753680706024,-0.0605635941028595,69153996
04-Apr-2020 07:39:00.779,0.7043101787567139,46220,69153994,48109,-0.7045892477035522,0.061942800879478455,-0.060537129640579224,69153997
04-Apr-2020 07:39:01.779,0.704316258430481,46220,69153994,48109,-0.7045875787734985,0.06191803514957428,-0.06051108241081238,69153998
04-Apr-2020 07:39:02.779,0.7043216228485107,46252,69153994,48109,-0.7045867443084717,0.061892569065093994,-0.060487277805805206,69153999
04-Apr-2020 07:39:03.779,0.7043215036392212,46252,69153994,48109,-0.7045921087265015,0.06186097860336304,-0.06045744568109512,69154000
04-Apr-2020 07:39:04.779,0.7043211460113525,46252,69153994,48109,-0.7045964002609253,0.06183721870183945,-0.06043315678834915,69154001
04-Apr-2020 07:39:05.779,0.7043271064758301,46252,69153994,48109,-0.7045947313308716,0.06181006878614426,-0.060411468148231506,69154002
04-Apr-2020 07:39:06.779,0.7043319940567017,46252,69153994,48109,-0.7045944929122925,0.06178317964076996,-0.0603838711977005,69154003
04-Apr-2020 07:39:07.779,0.7043294906616211,46252,69153994,48109,-0.7046017646789551,0.06175856292247772,-0.06035597622394562,69154004
04-Apr-2020 07:39:08.779,0.7043308019638062,46252,69153994,48109,-0.7046042680740356,0.061734072864055634,-0.060334086418151855,69154005
04-Apr-2020 07:39:09.779,0.70433509349823,46252,69153994,48109,-0.7046046257019043,0.061710335314273834,-0.060305915772914886,69154006
04-Apr-2020 07:39:10.779,0.7043383121490479,46252,69153994,48109,-0.7046059370040894,0.06168604642152786,-0.060276731848716736,69154007
04-Apr-2020 07:39:11.779,0.7043365240097046,46252,69153994,48109,-0.7046116590499878,0.061663657426834106,-0.06025468558073044,69154008
04-Apr-2020 07:39:12.779,0.7043391466140747,46252,69153994,48109,-0.704613447189331,0.06163647025823593,-0.0602317750453949,69154009
04-Apr-2020 07:39:13.779,0.7043478488922119,46252,69153994,48109,-0.7046102285385132,0.061605505645275116,-0.06020104140043259,69154010
04-Apr-2020 07:39:14.779,0.704349160194397,46252,69153994,48109,-0.7046127319335938,0.06158147007226944,-0.06017585098743439,69154011
04-Apr-2020 07:39:15.779,0.7043479681015015,46252,69153994,48109,-0.7046184539794922,0.061555176973342896,-0.060150906443595886,69154012
04-Apr-2020 07:39:16.779,0.7043509483337402,46252,69153994,48109,-0.7046197652816772,0.06152695417404175,-0.06012865900993347,69154013
04-Apr-2020 07:39:17.779,0.7043571472167969,46252,69153994,48109,-0.7046188116073608,0.061496883630752563,-0.06009899824857712,69154014
04-Apr-2020 07:39:18.779,0.70435631275177,46252,69153994,48109,-0.7046236991882324,0.06147398054599762,-0.060074739158153534,69154015
04-Apr-2020 07:39:19.779,0.704355001449585,46252,69153994,48109,-0.7046293020248413,0.061450280249118805,-0.06005080044269562,69154016
04-Apr-2020 07:39:20.779,0.7043581008911133,46252,69153994,48109,-0.7046301364898682,0.06142495572566986,-0.06002558767795563,69154017
04-Apr-2020 07:39:21.779,0.7043640613555908,46252,69153994,48109,-0.7046282291412354,0.06140288710594177,-0.06000164896249771,69154018
04-Apr-2020 07:39:22.779,0.704364538192749,46252,69153994,48109,-0.7046321630477905,0.0613798052072525,-0.05997367948293686,69154019
04-Apr-2020 07:39:23.779,0.7043627500534058,46252,69153994,48109,-0.7046389579772949,0.06135326623916626,-0.05994349718093872,69154020
04-Apr-2020 07:39:24.779,0.7043687105178833,46252,69153994,48109,-0.7046376466751099,0.06132438778877258,-0.05991765111684799,69154021
04-Apr-2020 07:39:25.779,0.7043739557266235,46252,69153994,48109,-0.7046370506286621,0.06129647046327591,-0.05989014357328415,69154022
04-Apr-2020 07:39:26.779,0.7043743133544922,46252,69153994,48109,-0.7046412229537964,0.06127006560564041,-0.05986762046813965,69154023
04-Apr-2020 07:39:27.779,0.7043737173080444,46252,69153994,48109,-0.704646110534668,0.06124120205640793,-0.059845469892024994,69154024
04-Apr-2020 07:39:28.779,0.7043818235397339,46252,69154026,48109,-0.7046427726745605,0.06121652573347092,-0.059814855456352234,69154025
04-Apr-2020 07:39:29.779,0.7043849229812622,46252,69154026,48109,-0.7046438455581665,0.061191461980342865,-0.05979074537754059,69154026
04-Apr-2020 07:39:30.779,0.7043823003768921,46252,69154026,48109,-0.7046505212783813,0.06116684526205063,-0.05976545810699463,69154027
04-Apr-2020 07:39:31.779,0.704382061958313,46252,69154026,48109,-0.7046550512313843,0.06114324927330017,-0.0597410649061203,69154028
04-Apr-2020 07:39:32.779,0.7043880224227905,46252,69154026,48109,-0.704653263092041,0.06112199276685715,-0.059714511036872864,69154029
04-Apr-2020 07:39:33.779,0.7043888568878174,46252,69154026,48109,-0.704656720161438,0.0610954612493515,-0.059688277542591095,69154030
04-Apr-2020 07:39:34.779,0.7043874263763428,46284,69154026,48109,-0.7046624422073364,0.06107143312692642,-0.059662237763404846,69154031
04-Apr-2020 07:39:35.779,0.7043907642364502,46284,69154026,48109,-0.7046632766723633,0.0610441192984581,-0.0596420019865036,69154032
04-Apr-2020 07:39:36.779,0.7043992280960083,46284,69154026,48109,-0.7046604156494141,0.06101291626691818,-0.05961011350154877,69154033
04-Apr-2020 07:39:37.779,0.704401969909668,46284,69154026,48109,-0.7046618461608887,0.06098385155200958,-0.05958916246891022,69154034
04-Apr-2020 07:39:38.779,0.7044018507003784,46284,69154026,48109,-0.7046667337417603,0.06095767766237259,-0.05956079065799713,69154035
04-Apr-2020 07:39:39.779,0.7044048309326172,46284,69154026,48109,-0.704667329788208,0.06093727797269821,-0.059538304805755615,69154036
04-Apr-2020 07:39:40.779,0.7044082880020142,46284,69154026,48109,-0.7046685218811035,0.060913436114788055,-0.059508368372917175,69154037
04-Apr-2020 07:39:41.779,0.7044084072113037,46284,69154026,48109,-0.7046728134155273,0.060887373983860016,-0.05948358774185181,69154038
04-Apr-2020 07:39:42.779,0.704407811164856,46284,69154026,48109,-0.7046775817871094,0.060862839221954346,-0.059458620846271515,69154039
04-Apr-2020 07:39:43.779,0.7044105529785156,46284,69154026,48109,-0.7046788930892944,0.06083736568689346,-0.0594351664185524,69154040
04-Apr-2020 07:39:44.779,0.7044134140014648,46284,69154026,48109,-0.7046802043914795,0.060814350843429565,-0.059411078691482544,69154041
04-Apr-2020 07:39:45.779,0.7044147253036499,46284,69154026,48109,-0.7046835422515869,0.06078735738992691,-0.05938344448804855,69154042
04-Apr-2020 07:39:46.779,0.7044154405593872,46284,69154026,48109,-0.7046874761581421,0.060758545994758606,-0.05935636907815933,69154043
04-Apr-2020 07:39:47.779,0.7044224739074707,46284,69154026,48109,-0.7046850919723511,0.06072964519262314,-0.05933167785406113,69154044
04-Apr-2020 07:39:48.779,0.7044270038604736,46284,69154026,48109,-0.7046855688095093,0.06070052832365036,-0.059302881360054016,69154045
04-Apr-2020 07:39:49.779,0.7044280767440796,46284,69154026,48109,-0.704688549041748,0.06067684292793274,-0.0592789500951767,69154046
04-Apr-2020 07:39:50.779,0.7044280767440796,46284,69154026,48109,-0.7046927213668823,0.0606551468372345,-0.05925287306308746,69154047
04-Apr-2020 07:39:51.779,0.7044326066970825,46284,69154026,48109,-0.7046922445297241,0.06062811613082886,-0.059228211641311646,69154048
04-Apr-2020 07:39:52.779,0.704433798789978,46284,69154026,48109,-0.7046958208084106,0.06060359627008438,-0.05919560790061951,69154049
04-Apr-2020 07:39:53.779,0.7044335603713989,46284,69154026,48109,-0.704700231552124,0.06058207154273987,-0.059174008667469025,69154050
04-Apr-2020 07:39:54.779,0.7044355869293213,46284,69154026,48109,-0.7047022581100464,0.060555703938007355,-0.05914944410324097,69154051
04-Apr-2020 07:39:55.779,0.704438328742981,46284,69154026,48109,-0.7047034502029419,0.060528747737407684,-0.05912914127111435,69154052
04-Apr-2020 07:39:56.779,0.7044397592544556,46284,69154026,48109,-0.7047066688537598,0.06050218641757965,-0.05910158157348633,69154053
04-Apr-2020 07:39:57.779,0.7044405937194824,46284,69154026,48109,-0.7047098875045776,0.06047898530960083,-0.05907616764307022,69154054
04-Apr-2020 07:39:58.779,0.7044450044631958,46284,69154026,48109,-0.7047102451324463,0.06044799089431763,-0.059051498770713806,69154055
04-Apr-2020 07:39:59.779,0.7044504880905151,46284,69154026,48109,-0.7047094106674194,0.06041952967643738,-0.059025250375270844,69154056
04-Apr-2020 07:40:00.779,0.7044525146484375,46284,69154058,48109,-0.7047121524810791,0.060394689440727234,-0.05899620056152344,69154057
04-Apr-2020 07:40:01.779,0.7044531106948853,46284,69154058,48109,-0.7047159671783447,0.06037186086177826,-0.058967649936676025,69154058
04-Apr-2020 07:40:02.779,0.7044550180435181,46284,69154058,48109,-0.7047182321548462,0.06034403294324875,-0.05894535779953003,69154059
04-Apr-2020 07:40:03.779,0.7044562101364136,46284,69154058,48109,-0.704721212387085,0.06031849980354309,-0.05891691893339157,69154060
04-Apr-2020 07:40:04.779,0.7044588327407837,46284,69154058,48109,-0.7047230005264282,0.06029604375362396,-0.05888960510492325,69154061
04-Apr-2020 07:40:05.779,0.7044582366943359,46284,69154058,48109,-0.704727292060852,0.060274556279182434,-0.05886846035718918,69154062
04-Apr-2020 07:40:06.779,0.7044628858566284,46316,69154058,48109,-0.7047269344329834,0.06024473160505295,-0.0588422492146492,69154063
04-Apr-2020 07:40:07.779,0.704466700553894,46316,69154058,48109,-0.7047278881072998,0.06021607667207718,-0.05881708115339279,69154064
04-Apr-2020 07:40:08.779,0.7044680118560791,46316,69154058,48109,-0.704730749130249,0.06019119918346405,-0.05879325419664383,69154065
04-Apr-2020 07:40:09.779,0.7044692039489746,46316,69154058,48109,-0.7047336101531982,0.060167066752910614,-0.05877295881509781,69154066
04-Apr-2020 07:40:10.779,0.7044744491577148,46316,69154058,48109,-0.7047332525253296,0.060138337314128876,-0.058744557201862335,69154067
04-Apr-2020 07:40:11.779,0.7044757604598999,46316,69154058,48109,-0.7047362327575684,0.060110390186309814,-0.058719731867313385,69154068
04-Apr-2020 07:40:12.779,0.7044750452041626,46316,69154058,48109,-0.7047417163848877,0.060089752078056335,-0.05868547409772873,69154069
04-Apr-2020 07:40:13.779,0.7044765949249268,46316,69154058,48109,-0.7047441005706787,0.0600653737783432,-0.05866280198097229,69154070
04-Apr-2020 07:40:14.779,0.7044805288314819,46316,69154058,48109,-0.7047450542449951,0.06003612279891968,-0.05863097310066223,69154071
04-Apr-2020 07:40:15.779,0.7044820785522461,46316,69154058,48109,-0.704747200012207,0.060015544295310974,-0.058607518672943115,69154072
04-Apr-2020 07:40:16.779,0.7044836282730103,46316,69154058,48109,-0.7047502994537354,0.05998624116182327,-0.05858173966407776,69154073
04-Apr-2020 07:40:17.779,0.7044869661331177,46316,69154058,48109,-0.7047513723373413,0.05995985120534897,-0.05855851620435715,69154074
04-Apr-2020 07:40:18.779,0.7044926881790161,46316,69154058,48109,-0.7047499418258667,0.05992952734231949,-0.058535136282444,69154075
04-Apr-2020 07:40:19.779,0.7044922113418579,46316,69154058,48109,-0.7047544717788696,0.059906549751758575,-0.05851031839847565,69154076
04-Apr-2020 07:40:20.779,0.7044938802719116,46316,69154058,48109,-0.7047572135925293,0.059881195425987244,-0.05848364531993866,69154077
04-Apr-2020 07:40:21.779,0.7044967412948608,46316,69154058,48109,-0.7047574520111084,0.059860959649086,-0.05846569687128067,69154078
04-Apr-2020 07:40:22.779,0.7045019865036011,46316,69154058,48109,-0.7047573328018188,0.05983324348926544,-0.05843357741832733,69154079
04-Apr-2020 07:40:23.779,0.7045000791549683,46316,69154058,48109,-0.7047637701034546,0.05980808287858963,-0.058403097093105316,69154080
04-Apr-2020 07:40:24.779,0.7045004367828369,46316,69154058,48109,-0.7047678232192993,0.059780851006507874,-0.05837596207857132,69154081
04-Apr-2020 07:40:25.779,0.7045044898986816,46316,69154058,48109,-0.704768180847168,0.059755370020866394,-0.05835217982530594,69154082
04-Apr-2020 07:40:26.779,0.7045074701309204,46316,69154058,48109,-0.7047699689865112,0.059727102518081665,-0.058323249220848083,69154083
04-Apr-2020 07:40:27.779,0.7045071125030518,46316,69154058,48109,-0.7047741413116455,0.05970115214586258,-0.0583019033074379,69154084
04-Apr-2020 07:40:28.779,0.7045083045959473,46316,69154058,48109,-0.7047767639160156,0.05968019366264343,-0.05827727168798447,69154085
04-Apr-2020 07:40:29.779,0.7045183181762695,46316,69154058,48109,-0.7047716379165649,0.05965188145637512,-0.058249421417713165,69154086
04-Apr-2020 07:40:30.779,0.7045185565948486,46316,69154058,48109,-0.7047754526138306,0.0596243292093277,-0.05822696536779404,69154087
04-Apr-2020 07:40:31.779,0.7045166492462158,46316,69154058,48109,-0.7047816514968872,0.05960039049386978,-0.05820088088512421,69154088
04-Apr-2020 07:40:32.779,0.704520583152771,46316,69154090,48103,-0.7047814130783081,0.05957622081041336,-0.05817560851573944,69154089
04-Apr-2020 07:40:33.779,0.7045248746871948,46316,69154090,48103,-0.704782247543335,0.05954822897911072,-0.0581483393907547,69154090
04-Apr-2020 07:40:34.779,0.7045246362686157,46316,69154090,48103,-0.7047865390777588,0.05952363461256027,-0.05812440067529678,69154091
04-Apr-2020 07:40:35.779,0.7045227289199829,46316,69154090,48103,-0.7047924995422363,0.05949845165014267,-0.05809643119573593,69154092
04-Apr-2020 07:40:36.779,0.7045273780822754,46316,69154090,48103,-0.7047922611236572,0.059475868940353394,-0.058070555329322815,69154093
04-Apr-2020 07:40:37.779,0.7045323848724365,46316,69154090,48103,-0.7047915458679199,0.05944640934467316,-0.05804934352636337,69154094
04-Apr-2020 07:40:38.779,0.7045325040817261,46348,69154090,48103,-0.7047954797744751,0.059419043362140656,-0.05802430212497711,69154095
04-Apr-2020 07:40:39.779,0.7045326232910156,46348,69154090,48103,-0.7047996520996094,0.059396661818027496,-0.05799592286348343,69154096
04-Apr-2020 07:40:40.779,0.704540491104126,46348,69154090,48103,-0.7047964334487915,0.059369511902332306,-0.05796734243631363,69154097
04-Apr-2020 07:40:41.779,0.7045429944992065,46348,69154090,48103,-0.7047979831695557,0.05934394896030426,-0.05794369429349899,69154098
04-Apr-2020 07:40:42.779,0.7045416831970215,46348,69154090,48103,-0.7048037052154541,0.05931771546602249,-0.05791915953159332,69154099
04-Apr-2020 07:40:43.779,0.7045414447784424,46348,69154090,48103,-0.7048079967498779,0.05929362773895264,-0.057893529534339905,69154100
04-Apr-2020 07:40:44.779,0.7045469284057617,46348,69154090,48103,-0.7048072814941406,0.0592695027589798,-0.05786087363958359,69154101
04-Apr-2020 07:40:45.779,0.7045488357543945,46348,69154090,48103,-0.7048095464706421,0.05924175679683685,-0.05783984065055847,69154102
04-Apr-2020 07:40:46.779,0.7045474052429199,46348,69154090,48103,-0.7048150300979614,0.059217020869255066,-0.057816460728645325,69154103
04-Apr-2020 07:40:47.779,0.7045490741729736,46348,69154090,48103,-0.704817533493042,0.05919446051120758,-0.057787440717220306,69154104
04-Apr-2020 07:40:48.779,0.7045562267303467,46348,69154090,48103,-0.7048144340515137,0.05916747450828552,-0.057764388620853424,69154105
04-Apr-2020 07:40:49.779,0.7045570611953735,46348,69154090,48103,-0.7048177719116211,0.059138305485248566,-0.05774219334125519,69154106
04-Apr-2020 07:40:50.779,0.704558253288269,46348,69154090,48103,-0.7048213481903076,0.05911140888929367,-0.057711824774742126,69154107
04-Apr-2020 07:40:51.779,0.7045605182647705,46348,69154090,48103,-0.7048228979110718,0.05908927321434021,-0.05768992751836777,69154108
04-Apr-2020 07:40:52.779,0.7045669555664062,46348,69154090,48103,-0.7048211097717285,0.05905919522047043,-0.05766616761684418,69154109
04-Apr-2020 07:40:53.779,0.7045681476593018,46348,69154090,48103,-0.7048244476318359,0.059033870697021484,-0.05763654410839081,69154110
04-Apr-2020 07:40:54.779,0.7045656442642212,46348,69154090,48103,-0.7048314809799194,0.059011831879615784,-0.057604558765888214,69154111
04-Apr-2020 07:40:55.779,0.7045694589614868,46348,69154090,48103,-0.7048312425613403,0.05898888409137726,-0.05757889151573181,69154112
04-Apr-2020 07:40:56.779,0.704573392868042,46348,69154090,48103,-0.7048320770263672,0.05895917862653732,-0.05755212903022766,69154113
04-Apr-2020 07:40:57.779,0.7045737504959106,46348,69154090,48103,-0.7048355340957642,0.05893299728631973,-0.057530805468559265,69154114
04-Apr-2020 07:40:58.779,0.704573392868042,46348,69154090,48103,-0.7048404216766357,0.058908864855766296,-0.057502612471580505,69154115
04-Apr-2020 07:40:59.779,0.7045778036117554,46348,69154090,48103,-0.7048393487930298,0.05888672173023224,-0.0574854239821434,69154116
04-Apr-2020 07:41:00.779,0.7045820951461792,46348,69154090,48103,-0.7048392295837402,0.05885583162307739,-0.05746264010667801,69154117
04-Apr-2020 07:41:01.779,0.7045830488204956,46348,69154090,48103,-0.7048428058624268,0.05883021652698517,-0.057435937225818634,69154118
04-Apr-2020 07:41:02.779,0.7045812606811523,46348,69154090,48103,-0.7048485279083252,0.05881156772375107,-0.05740811675786972,69154119
04-Apr-2020 07:41:03.779,0.7045860290527344,46348,69154090,48103,-0.7048488855361938,0.05878245830535889,-0.05737486481666565,69154120
04-Apr-2020 07:41:04.779,0.7045904397964478,46348,69154122,48109,-0.7048485279083252,0.058752529323101044,-0.05735420435667038,69154121
04-Apr-2020 07:41:05.779,0.7045913934707642,46348,69154122,48109,-0.7048525810241699,0.058725036680698395,-0.0573238879442215,69154122
04-Apr-2020 07:41:06.779,0.7045915126800537,46348,69154122,48109,-0.7048559188842773,0.058704912662506104,-0.05729790776968002,69154123
04-Apr-2020 07:41:07.779,0.7045962810516357,46348,69154122,48109,-0.7048554420471191,0.05867694318294525,-0.05727321654558182,69154124
04-Apr-2020 07:41:08.779,0.7046029567718506,46348,69154122,48109,-0.7048537731170654,0.05864527076482773,-0.05724553018808365,69154125
04-Apr-2020 07:41:09.779,0.7045993804931641,46348,69154122,48109,-0.7048612833023071,0.0586218535900116,-0.057220540940761566,69154126
04-Apr-2020 07:41:10.779,0.7045994997024536,46380,69154122,48109,-0.7048650979995728,0.058597877621650696,-0.05719655007123947,69154127
04-Apr-2020 07:41:11.779,0.7046051025390625,46380,69154122,48109,-0.7048633098602295,0.05857287347316742,-0.05717655271291733,69154128
04-Apr-2020 07:41:12.779,0.704607367515564,46380,69154122,48109,-0.7048652172088623,0.05855054408311844,-0.0571475476026535,69154129
04-Apr-2020 07:41:13.779,0.7046048641204834,46380,69154122,48109,-0.7048717737197876,0.05852530896663666,-0.057123348116874695,69154130
04-Apr-2020 07:41:14.779,0.7046055793762207,46380,69154122,48109,-0.7048753499984741,0.05849875509738922,-0.05709785223007202,69154131
04-Apr-2020 07:41:15.779,0.7046122550964355,46380,69154122,48109,-0.7048729658126831,0.05847391486167908,-0.05707164108753204,69154132
04-Apr-2020 07:41:16.779,0.7046163082122803,46380,69154122,48109,-0.7048733234405518,0.05844371020793915,-0.05704406648874283,69154133
04-Apr-2020 07:41:17.779,0.7046138048171997,46380,69154122,48109,-0.7048803567886353,0.058419644832611084,-0.05701480805873871,69154134
04-Apr-2020 07:41:18.779,0.7046176195144653,46380,69154122,48109,-0.7048807144165039,0.05839388817548752,-0.05698908865451813,69154135
04-Apr-2020 07:41:19.779,0.7046247720718384,46380,69154122,48109,-0.7048782110214233,0.05836353451013565,-0.05696224421262741,69154136
04-Apr-2020 07:41:20.779,0.7046241760253906,46380,69154122,48109,-0.7048823833465576,0.05833977460861206,-0.05694282799959183,69154137
04-Apr-2020 07:41:21.779,0.7046226263046265,46380,69154122,48109,-0.7048887014389038,0.058312349021434784,-0.05691281706094742,69154138
04-Apr-2020 07:41:22.779,0.7046248912811279,46380,69154122,48109,-0.7048898935317993,0.05828947573900223,-0.05689046531915665,69154139
04-Apr-2020 07:41:23.779,0.7046316862106323,46380,69154122,48109,-0.7048872709274292,0.05826087296009064,-0.05686839669942856,69154140
04-Apr-2020 07:41:24.779,0.7046314477920532,46380,69154122,48109,-0.7048919200897217,0.05823542922735214,-0.056838564574718475,69154141
04-Apr-2020 07:41:25.779,0.704627513885498,46380,69154122,48109,-0.7048995494842529,0.058217547833919525,-0.05681254714727402,69154142
04-Apr-2020 07:41:26.779,0.7046345472335815,46380,69154122,48109,-0.7048963308334351,0.05819428712129593,-0.056787602603435516,69154143
04-Apr-2020 07:41:27.779,0.7046395540237427,46380,69154122,48109,-0.7048962116241455,0.05816534161567688,-0.056757621467113495,69154144
04-Apr-2020 07:41:28.779,0.704637885093689,46380,69154122,48109,-0.7049020528793335,0.058139801025390625,-0.05673321336507797,69154145
04-Apr-2020 07:41:29.779,0.7046363353729248,46380,69154122,48109,-0.7049076557159424,0.058113500475883484,-0.05671103298664093,69154146
04-Apr-2020 07:41:30.779,0.704645037651062,46380,69154122,48109,-0.704903244972229,0.05808301270008087,-0.05668497830629349,69154147
04-Apr-2020 07:41:31.779,0.7046513557434082,46380,69154122,48109,-0.7049013376235962,0.05805686116218567,-0.05665723979473114,69154148
04-Apr-2020 07:41:32.779,0.7046470642089844,46380,69154122,48109,-0.7049099206924438,0.05802930146455765,-0.05663430690765381,69154149
04-Apr-2020 07:41:33.779,0.7046468257904053,46380,69154122,48109,-0.7049146890640259,0.05800604075193405,-0.056601382791996,69154150
04-Apr-2020 07:41:34.779,0.704653263092041,46380,69154122,48109,-0.7049118280410767,0.05798023194074631,-0.05658126622438431,69154151
04-Apr-2020 07:41:35.779,0.7046551704406738,46380,69154122,48109,-0.704913854598999,0.05795513838529587,-0.056556425988674164,69154152
04-Apr-2020 07:41:36.779,0.7046507596969604,46380,69154154,48109,-0.7049224376678467,0.057932183146476746,-0.05653031915426254,69154153
04-Apr-2020 07:41:37.779,0.7046542167663574,46380,69154154,48109,-0.7049232721328735,0.05790882557630539,-0.05650325119495392,69154154
04-Apr-2020 07:41:38.779,0.7046617269515991,46380,69154154,48109,-0.7049193382263184,0.057884566485881805,-0.05647939443588257,69154155
04-Apr-2020 07:41:39.779,0.7046633958816528,46380,69154154,48109,-0.7049223184585571,0.0578569620847702,-0.05645617097616196,69154156
04-Apr-2020 07:41:40.779,0.7046606540679932,46380,69154154,48109,-0.7049286365509033,0.057830892503261566,-0.056432753801345825,69154157
04-Apr-2020 07:41:41.779,0.7046674489974976,46380,69154154,48109,-0.7049273252487183,0.05779958516359329,-0.056401416659355164,69154158
04-Apr-2020 07:41:42.779,0.7046737670898438,46412,69154154,48109,-0.7049248218536377,0.05777423083782196,-0.05637628585100174,69154159
04-Apr-2020 07:41:43.779,0.7046724557876587,46412,69154154,48109,-0.7049305438995361,0.057746127247810364,-0.05634906142950058,69154160
04-Apr-2020 07:41:44.779,0.7046679258346558,46412,69154154,48109,-0.7049393653869629,0.057720549404621124,-0.05632335692644119,69154161
04-Apr-2020 07:41:45.779,0.7046725749969482,46412,69154154,48109,-0.7049386501312256,0.05769897997379303,-0.05629671365022659,69154162
04-Apr-2020 07:41:46.779,0.704680323600769,46412,69154154,48109,-0.7049350738525391,0.05767291039228439,-0.056269362568855286,69154163
04-Apr-2020 07:41:47.779,0.7046782970428467,46412,69154154,48109,-0.7049410343170166,0.05764688551425934,-0.05624882131814957,69154164
04-Apr-2020 07:41:48.779,0.7046769857406616,46412,69154154,48109,-0.7049465179443359,0.057625964283943176,-0.05621827393770218,69154165
04-Apr-2020 07:41:49.779,0.7046827077865601,46412,69154154,48109,-0.7049446105957031,0.057600416243076324,-0.05619429796934128,69154166
04-Apr-2020 07:41:50.779,0.7046878337860107,46412,69154154,48109,-0.7049438953399658,0.05757102370262146,-0.05617307126522064,69154167
04-Apr-2020 07:41:51.779,0.7046859264373779,46412,69154154,48109,-0.704950213432312,0.0575421079993248,-0.056146204471588135,69154168
04-Apr-2020 07:41:52.779,0.7046844959259033,46412,69154154,48109,-0.7049559354782104,0.05751799792051315,-0.056116171181201935,69154169
04-Apr-2020 07:41:53.779,0.7046924829483032,46412,69154154,48109,-0.7049515247344971,0.057492971420288086,-0.05609534680843353,69154170
04-Apr-2020 07:41:54.779,0.7046974897384644,46412,69154154,48109,-0.7049510478973389,0.0574626624584198,-0.05607111006975174,69154171
04-Apr-2020 07:41:55.779,0.7046940326690674,46412,69154154,48109,-0.7049586772918701,0.05743933469057083,-0.05604340136051178,69154172
04-Apr-2020 07:41:56.779,0.7046936750411987,46412,69154154,48109,-0.7049636840820312,0.05741375684738159,-0.056011863052845,69154173
04-Apr-2020 07:41:57.779,0.7047011852264404,46412,69154154,48109,-0.7049602270126343,0.057387806475162506,-0.055983349680900574,69154174
04-Apr-2020 07:41:58.779,0.704703688621521,46412,69154154,48109,-0.7049615383148193,0.057362474501132965,-0.055962592363357544,69154175
04-Apr-2020 07:41:59.779,0.7046998739242554,46412,69154154,48109,-0.7049691677093506,0.05733998119831085,-0.05593768507242203,69154176
04-Apr-2020 07:42:00.779,0.7047008275985718,46412,69154154,48109,-0.7049721479415894,0.05731569230556488,-0.05591289699077606,69154177
04-Apr-2020 07:42:01.779,0.7047085762023926,46412,69154154,48109,-0.7049683332443237,0.057289645075798035,-0.05588734149932861,69154178
04-Apr-2020 07:42:02.779,0.7047141790390015,46412,69154154,48109,-0.7049671411514282,0.05726158618927002,-0.05586465448141098,69154179
04-Apr-2020 07:42:03.779,0.7047089338302612,46412,69154154,48109,-0.7049764394760132,0.057237207889556885,-0.055838823318481445,69154180
04-Apr-2020 07:42:04.779,0.704709529876709,46412,69154154,48109,-0.7049801349639893,0.057212769985198975,-0.05581234395503998,69154181
04-Apr-2020 07:42:05.779,0.7047194242477417,46412,69154154,48109,-0.7049745321273804,0.05718293786048889,-0.05578640103340149,69154182
04-Apr-2020 07:42:06.779,0.7047191858291626,46412,69154154,48109,-0.7049787044525146,0.05716215819120407,-0.055759139358997345,69154183
04-Apr-2020 07:42:07.779,0.7047141790390015,46412,69154154,48109,-0.7049880027770996,0.05713549256324768,-0.05572935938835144,69154184
04-Apr-2020 07:42:08.779,0.7047199010848999,46412,69154186,48103,-0.704986572265625,0.057109273970127106,-0.055700093507766724,69154185
04-Apr-2020 07:42:09.779,0.7047284841537476,46412,69154186,48103,-0.7049823999404907,0.0570826530456543,-0.055676355957984924,69154186
04-Apr-2020 07:42:10.779,0.7047275304794312,46412,69154186,48103,-0.7049868106842041,0.057055920362472534,-0.055656805634498596,69154187
04-Apr-2020 07:42:11.779,0.7047228813171387,46412,69154186,48103,-0.7049956321716309,0.0570298507809639,-0.05563155561685562,69154188
04-Apr-2020 07:42:12.779,0.7047289609909058,46412,69154186,48103,-0.704993486404419,0.057005248963832855,-0.05560727417469025,69154189
04-Apr-2020 07:42:13.779,0.7047359943389893,46412,69154186,48103,-0.7049906253814697,0.05697791278362274,-0.05558238923549652,69154190
04-Apr-2020 07:42:14.779,0.7047343254089355,46444,69154186,48103,-0.7049963474273682,0.0569506511092186,-0.05555916577577591,69154191
04-Apr-2020 07:42:15.779,0.7047303915023804,46444,69154186,48103,-0.7050044536590576,0.05692928284406662,-0.05553025007247925,69154192
04-Apr-2020 07:42:16.779,0.7047371864318848,46444,69154186,48103,-0.7050012350082397,0.05690721422433853,-0.055502310395240784,69154193
04-Apr-2020 07:42:17.779,0.7047445774078369,46444,69154186,48103,-0.7049986124038696,0.05687762051820755,-0.055473171174526215,69154194
04-Apr-2020 07:42:18.779,0.7047401666641235,46444,69154186,48103,-0.7050069570541382,0.05685165524482727,-0.05544889718294144,69154195
04-Apr-2020 07:42:19.779,0.7047393321990967,46444,69154186,48103,-0.7050120830535889,0.0568292960524559,-0.05541747063398361,69154196
04-Apr-2020 07:42:20.779,0.704748272895813,46444,69154186,48103,-0.7050079107284546,0.056798286736011505,-0.055389754474163055,69154197
04-Apr-2020 07:42:21.779,0.7047543525695801,46444,69154186,48103,-0.7050051689147949,0.05677077919244766,-0.05537509173154831,69154198
04-Apr-2020 07:42:22.779,0.7047497034072876,46444,69154186,48103,-0.7050143480300903,0.05674436688423157,-0.055348820984363556,69154199
04-Apr-2020 07:42:23.779,0.7047464847564697,46444,69154186,48103,-0.7050210237503052,0.05672188848257065,-0.055322833359241486,69154200
04-Apr-2020 07:42:24.779,0.7047561407089233,46444,69154186,48103,-0.7050151824951172,0.05669429153203964,-0.055300258100032806,69154201
04-Apr-2020 07:42:25.779,0.7047615051269531,46444,69154186,48103,-0.7050137519836426,0.0566706657409668,-0.05527583509683609,69154202
04-Apr-2020 07:42:26.779,0.7047551870346069,46444,69154186,48103,-0.7050238847732544,0.05664980411529541,-0.05524852126836777,69154203
04-Apr-2020 07:42:27.779,0.7047560214996338,46444,69154186,48103,-0.7050275802612305,0.05662333965301514,-0.05521853268146515,69154204
04-Apr-2020 07:42:28.779,0.7047655582427979,46444,69154186,48103,-0.7050223350524902,0.0565953254699707,-0.055191218852996826,69154205
04-Apr-2020 07:42:29.779,0.7047686576843262,46444,69154186,48103,-0.7050235271453857,0.05656933784484863,-0.05516382306814194,69154206
04-Apr-2020 07:42:30.779,0.7047624588012695,46444,69154186,48103,-0.7050342559814453,0.05654056370258331,-0.05513650178909302,69154207
04-Apr-2020 07:42:31.779,0.7047624588012695,46444,69154186,48103,-0.7050379514694214,0.05651593208312988,-0.05511365085840225,69154208
04-Apr-2020 07:42:32.779,0.7047744989395142,46444,69154186,48103,-0.7050299644470215,0.05649060010910034,-0.055088482797145844,69154209
04-Apr-2020 07:42:33.779,0.7047781944274902,46444,69154186,48103,-0.7050299644470215,0.05646597594022751,-0.05506732314825058,69154210
04-Apr-2020 07:42:34.779,0.7047688961029053,46444,69154186,48103,-0.7050433158874512,0.056438274681568146,-0.055042564868927,69154211
04-Apr-2020 07:42:35.779,0.70477294921875,46444,69154186,48103,-0.7050437927246094,0.05641293525695801,-0.05501256883144379,69154212
04-Apr-2020 07:42:36.779,0.7047840356826782,46444,69154186,48103,-0.7050362825393677,0.0563897043466568,-0.054987832903862,69154213
04-Apr-2020 07:42:37.779,0.7047836780548096,46444,69154186,48103,-0.7050408124923706,0.05636174976825714,-0.05496487766504288,69154214
04-Apr-2020 07:42:38.779,0.704777717590332,46444,69154186,48103,-0.705051064491272,0.05633741617202759,-0.05493614822626114,69154215
04-Apr-2020 07:42:39.779,0.7047827243804932,46444,69154186,48103,-0.7050498723983765,0.05631262809038162,-0.054909899830818176,69154216
04-Apr-2020 07:42:40.779,0.7047924995422363,46444,69154218,48109,-0.7050440311431885,0.05628588795661926,-0.05488499999046326,69154217
04-Apr-2020 07:42:41.779,0.7047910690307617,46444,69154218,48109,-0.7050501108169556,0.0562579408288002,-0.05485936254262924,69154218
04-Apr-2020 07:42:42.779,0.7047834396362305,46444,69154218,48109,-0.7050610780715942,0.05623498558998108,-0.05483590066432953,69154219
04-Apr-2020 07:42:43.779,0.7047907114028931,46444,69154218,48109,-0.7050578594207764,0.056209124624729156,-0.05480937659740448,69154220
04-Apr-2020 07:42:44.779,0.704800009727478,46444,69154218,48109,-0.7050530910491943,0.056182123720645905,-0.05477914214134216,69154221
04-Apr-2020 07:42:45.779,0.7047972679138184,46444,69154218,48109,-0.7050600051879883,0.056155964732170105,-0.05475445091724396,69154222
04-Apr-2020 07:42:46.779,0.7047914266586304,46476,69154218,48109,-0.7050696611404419,0.056131936609745026,-0.054731108248233795,69154223
04-Apr-2020 07:42:47.779,0.7048012018203735,46476,69154218,48109,-0.7050642967224121,0.056108444929122925,-0.054700545966625214,69154224
04-Apr-2020 07:42:48.779,0.7048096656799316,46476,69154218,48109,-0.7050600051879883,0.056077346205711365,-0.05468052625656128,69154225
04-Apr-2020 07:42:49.779,0.704804539680481,46476,69154218,48109,-0.7050685882568359,0.056053526699543,-0.054654233157634735,69154226
04-Apr-2020 07:42:50.779,0.7048019170761108,46476,69154218,48109,-0.7050755023956299,0.05602859705686569,-0.05462666600942612,69154227
04-Apr-2020 07:42:51.779,0.7048118114471436,46476,69154218,48109,-0.7050695419311523,0.05600470304489136,-0.054599352180957794,69154228
04-Apr-2020 07:42:52.779,0.704818844795227,46476,69154218,48109,-0.7050666809082031,0.05597750097513199,-0.05457475781440735,69154229
04-Apr-2020 07:42:53.779,0.7048115730285645,46476,69154218,48109,-0.7050783634185791,0.05594918876886368,-0.05454865097999573,69154230
04-Apr-2020 07:42:54.779,0.7048089504241943,46476,69154218,48109,-0.705085039138794,0.055923283100128174,-0.05452326685190201,69154231
04-Apr-2020 07:42:55.779,0.7048195600509644,46476,69154218,48109,-0.7050777673721313,0.05590157210826874,-0.05450226366519928,69154232
04-Apr-2020 07:42:56.779,0.7048244476318359,46476,69154218,48109,-0.7050768136978149,0.05586888641119003,-0.054478466510772705,69154233
04-Apr-2020 07:42:57.779,0.7048161029815674,46476,69154218,48109,-0.70508873462677,0.05584733933210373,-0.054454460740089417,69154234
04-Apr-2020 07:42:58.779,0.7048176527023315,46476,69154218,48109,-0.7050919532775879,0.05582287907600403,-0.054420143365859985,69154235
04-Apr-2020 07:42:59.779,0.7048294544219971,46476,69154218,48109,-0.7050843238830566,0.055795274674892426,-0.0543941929936409,69154236
04-Apr-2020 07:43:00.779,0.7048317193984985,46476,69154218,48109,-0.705086350440979,0.055765360593795776,-0.05436886101961136,69154237
04-Apr-2020 07:43:01.780,0.7048243284225464,46476,69154218,48109,-0.7050973176956177,0.05574452131986618,-0.05434255301952362,69154238
04-Apr-2020 07:43:02.780,0.7048274278640747,46476,69154218,48109,-0.7050983905792236,0.05572039633989334,-0.05431605875492096,69154239
04-Apr-2020 07:43:03.780,0.7048392295837402,46476,69154218,48109,-0.7050904035568237,0.05569329857826233,-0.054295070469379425,69154240
04-Apr-2020 07:43:04.780,0.704838752746582,46476,69154218,48109,-0.7050942182540894,0.05566941946744919,-0.05427304655313492,69154241
04-Apr-2020 07:43:05.780,0.7048320770263672,46476,69154218,48109,-0.7051056623458862,0.05564184486865997,-0.05424538254737854,69154242
04-Apr-2020 07:43:06.780,0.704835057258606,46476,69154218,48109,-0.7051060199737549,0.05562002211809158,-0.05421636253595352,69154243
04-Apr-2020 07:43:07.780,0.7048453092575073,46476,69154218,48109,-0.7050999402999878,0.055594831705093384,-0.05419081449508667,69154244
04-Apr-2020 07:43:08.780,0.7048468589782715,46476,69154218,48109,-0.7051031589508057,0.05556098371744156,-0.05416404455900192,69154245
04-Apr-2020 07:43:09.780,0.7048385143280029,46476,69154218,48109,-0.7051153182983398,0.05554073303937912,-0.054134488105773926,69154246
04-Apr-2020 07:43:10.780,0.7048436403274536,46476,69154218,48109,-0.7051143646240234,0.055515728890895844,-0.05410851538181305,69154247
04-Apr-2020 07:43:11.780,0.7048549652099609,46476,69154218,48109,-0.7051068544387817,0.05548754334449768,-0.054087892174720764,69154248
04-Apr-2020 07:43:12.780,0.7048537731170654,46476,69154250,48123,-0.7051113843917847,0.05546562373638153,-0.054065294563770294,69154249
04-Apr-2020 07:43:13.780,0.7048474550247192,46476,69154250,48123,-0.7051221132278442,0.05543751269578934,-0.054036304354667664,69154250
04-Apr-2020 07:43:14.780,0.7048550844192505,46476,69154250,48123,-0.7051187753677368,0.05541057139635086,-0.05401058495044708,69154251
04-Apr-2020 07:43:15.780,0.7048643827438354,46476,69154250,48123,-0.705113410949707,0.055384621024131775,-0.05398835986852646,69154252
04-Apr-2020 07:43:16.780,0.7048579454421997,46476,69154250,48123,-0.7051229476928711,0.055359818041324615,-0.05396546423435211,69154253
04-Apr-2020 07:43:17.780,0.7048518657684326,46476,69154250,48123,-0.7051335573196411,0.05533190071582794,-0.05393669009208679,69154254
04-Apr-2020 07:43:18.780,0.7048618793487549,46508,69154250,48123,-0.705127477645874,0.055307745933532715,-0.05390975624322891,69154255
04-Apr-2020 07:43:19.780,0.7048712968826294,46508,69154250,48123,-0.7051222324371338,0.055279359221458435,-0.053886778652668,69154256
04-Apr-2020 07:43:20.780,0.7048671245574951,46508,69154250,48123,-0.7051304578781128,0.055254898965358734,-0.0538574680685997,69154257
04-Apr-2020 07:43:21.780,0.7048609256744385,46508,69154250,48123,-0.705140233039856,0.055233366787433624,-0.05383320152759552,69154258
04-Apr-2020 07:43:22.780,0.7048715353012085,46508,69154250,48123,-0.7051342725753784,0.05520748347043991,-0.053802989423274994,69154259
04-Apr-2020 07:43:23.780,0.7048810720443726,46508,69154250,48123,-0.7051284313201904,0.05517743527889252,-0.05378154665231705,69154260
04-Apr-2020 07:43:24.780,0.7048740386962891,46508,69154250,48123,-0.7051393985748291,0.05515260994434357,-0.05375023931264877,69154261
04-Apr-2020 07:43:25.780,0.7048695087432861,46508,69154250,48123,-0.705147385597229,0.05513030290603638,-0.05372932553291321,69154262
04-Apr-2020 07:43:26.780,0.7048821449279785,46508,69154250,48123,-0.7051390409469604,0.055102162063121796,-0.05370524525642395,69154263
04-Apr-2020 07:43:27.780,0.7048883438110352,46508,69154250,48123,-0.7051365375518799,0.055076099932193756,-0.05368302762508392,69154264
04-Apr-2020 07:43:28.780,0.7048813104629517,46508,69154250,48123,-0.7051478624343872,0.05504864454269409,-0.05365598201751709,69154265
04-Apr-2020 07:43:29.780,0.7048778533935547,46508,69154250,48123,-0.7051554918289185,0.05502312630414963,-0.05362529307603836,69154266
04-Apr-2020 07:43:30.780,0.7048901319503784,46508,69154250,48123,-0.7051469087600708,0.05499999225139618,-0.05360221862792969,69154267
04-Apr-2020 07:43:31.780,0.7048927545547485,46508,69154250,48123,-0.7051481008529663,0.054977066814899445,-0.0535765141248703,69154268
04-Apr-2020 07:43:32.780,0.7048839330673218,46508,69154250,48123,-0.7051606178283691,0.05495500564575195,-0.05354800075292587,69154269
04-Apr-2020 07:43:33.780,0.7048846483230591,46508,69154250,48123,-0.7051635980606079,0.05492766201496124,-0.05352463573217392,69154270
04-Apr-2020 07:43:34.780,0.7048990726470947,46508,69154250,48123,-0.7051538228988647,0.05489964038133621,-0.053495049476623535,69154271
04-Apr-2020 07:43:35.780,0.7049022912979126,46508,69154250,48123,-0.7051546573638916,0.05487190932035446,-0.05347299575805664,69154272
04-Apr-2020 07:43:36.780,0.7048931121826172,46508,69154250,48123,-0.7051675319671631,0.05484751611948013,-0.05344856530427933,69154273
04-Apr-2020 07:43:37.780,0.7048983573913574,46508,69154250,48123,-0.7051663398742676,0.05482374131679535,-0.053421519696712494,69154274
04-Apr-2020 07:43:38.780,0.7049118280410767,46508,69154250,48123,-0.705156683921814,0.05479510873556137,-0.053394168615341187,69154275
04-Apr-2020 07:43:39.780,0.7049095630645752,46508,69154250,48123,-0.705162763595581,0.05476847290992737,-0.05337300896644592,69154276
04-Apr-2020 07:43:40.780,0.7048996686935425,46508,69154250,48123,-0.705176591873169,0.05474316328763962,-0.05334524065256119,69154277
04-Apr-2020 07:43:41.780,0.7049050331115723,46508,69154250,48123,-0.7051750421524048,0.054721564054489136,-0.05331909656524658,69154278
04-Apr-2020 07:43:42.780,0.7049158811569214,46508,69154250,48123,-0.705168604850769,0.05469418317079544,-0.053294435143470764,69154279
04-Apr-2020 07:43:43.780,0.7049126625061035,46508,69154250,48123,-0.7051751613616943,0.05466692894697189,-0.0532713383436203,69154280
04-Apr-2020 07:43:44.780,0.7049050331115723,46508,69154282,48109,-0.7051866054534912,0.05464530736207962,-0.053245581686496735,69154281
04-Apr-2020 07:43:45.780,0.7049148082733154,46508,69154282,48109,-0.7051810026168823,0.05461958050727844,-0.05321623384952545,69154282
04-Apr-2020 07:43:46.780,0.7049268484115601,46508,69154282,48109,-0.7051732540130615,0.054589495062828064,-0.05319292098283768,69154283
04-Apr-2020 07:43:47.780,0.7049208879470825,46508,69154282,48109,-0.7051836252212524,0.05455750226974487,-0.053167060017585754,69154284
04-Apr-2020 07:43:48.780,0.7049165964126587,46508,69154282,48109,-0.7051914930343628,0.05453769862651825,-0.053139299154281616,69154285
04-Apr-2020 07:43:49.780,0.7049249410629272,46508,69154282,48109,-0.7051868438720703,0.054513052105903625,-0.053114160895347595,69154286
04-Apr-2020 07:43:50.780,0.7049341201782227,46540,69154282,48109,-0.7051819562911987,0.05448567867279053,-0.053087182343006134,69154287
04-Apr-2020 07:43:51.780,0.7049273252487183,46540,69154282,48109,-0.7051923274993896,0.054462701082229614,-0.053062133491039276,69154288
04-Apr-2020 07:43:52.780,0.7049238681793213,46540,69154282,48109,-0.7051995992660522,0.054440245032310486,-0.053035981953144073,69154289
04-Apr-2020 07:43:53.780,0.7049355506896973,46540,69154282,48109,-0.7051923274993896,0.0544111430644989,-0.053008295595645905,69154290
04-Apr-2020 07:43:54.780,0.7049412727355957,46540,69154282,48109,-0.7051903009414673,0.05438484996557236,-0.05298619717359543,69154291
04-Apr-2020 07:43:55.780,0.7049341201782227,46540,69154282,48109,-0.7052010297775269,0.054358310997486115,-0.05295925587415695,69154292
04-Apr-2020 07:43:56.780,0.7049311399459839,46540,69154282,48109,-0.7052079439163208,0.05433497577905655,-0.05293387919664383,69154293
04-Apr-2020 07:43:57.780,0.7049448490142822,46540,69154282,48109,-0.7051987648010254,0.054305195808410645,-0.052905090153217316,69154294
04-Apr-2020 07:43:58.780,0.704950213432312,46540,69154282,48109,-0.7051966190338135,0.05427946895360947,-0.05288738012313843,69154295
04-Apr-2020 07:43:59.780,0.7049428224563599,46540,69154282,48109,-0.7052085399627686,0.05425022542476654,-0.052858009934425354,69154296
04-Apr-2020 07:44:00.780,0.7049423456192017,46540,69154282,48109,-0.7052130699157715,0.05422578752040863,-0.05282796919345856,69154297
04-Apr-2020 07:44:01.780,0.7049545049667358,46540,69154282,48109,-0.7052042484283447,0.05420580506324768,-0.052803367376327515,69154298
04-Apr-2020 07:44:02.780,0.7049558162689209,46540,69154282,48109,-0.705207109451294,0.054178543388843536,-0.05277746915817261,69154299
04-Apr-2020 07:44:03.780,0.704946756362915,46540,69154282,48109,-0.7052199840545654,0.054156213998794556,-0.052749767899513245,69154300
04-Apr-2020 07:44:04.780,0.7049475908279419,46540,69154282,48109,-0.7052230834960938,0.05413392186164856,-0.05272247642278671,69154301
04-Apr-2020 07:44:05.780,0.7049627304077148,46540,69154282,48109,-0.7052114009857178,0.05410609394311905,-0.052697762846946716,69154302
04-Apr-2020 07:44:06.780,0.704963207244873,46540,69154282,48109,-0.7052152156829834,0.0540720671415329,-0.052678488194942474,69154303
04-Apr-2020 07:44:07.780,0.704953670501709,46540,69154282,48109,-0.7052279710769653,0.05405212193727493,-0.05265510082244873,69154304
04-Apr-2020 07:44:08.780,0.7049591541290283,46540,69154282,48109,-0.7052271366119385,0.054023995995521545,-0.05262477695941925,69154305
04-Apr-2020 07:44:09.780,0.7049736976623535,46540,69154282,48109,-0.7052165269851685,0.053993016481399536,-0.05259997397661209,69154306
04-Apr-2020 07:44:10.780,0.7049717903137207,46540,69154282,48109,-0.7052222490310669,0.05396852642297745,-0.05257517844438553,69154307
04-Apr-2020 07:44:11.780,0.7049638032913208,46540,69154282,48109,-0.7052344083786011,0.0539436936378479,-0.05254649370908737,69154308
04-Apr-2020 07:44:12.780,0.7049679756164551,46540,69154282,48109,-0.7052335739135742,0.05392365902662277,-0.05252009630203247,69154309
04-Apr-2020 07:44:13.780,0.7049798965454102,46540,69154282,48109,-0.7052255868911743,0.05389704555273056,-0.05249603092670441,69154310
04-Apr-2020 07:44:14.780,0.704975962638855,46540,69154282,48109,-0.7052335739135742,0.053869761526584625,-0.05247239023447037,69154311
04-Apr-2020 07:44:15.780,0.704967737197876,46540,69154282,48109,-0.7052452564239502,0.05384664237499237,-0.0524444580078125,69154312
04-Apr-2020 07:44:16.780,0.7049757242202759,46540,69154314,48103,-0.7052409648895264,0.05382233113050461,-0.05241855978965759,69154313
04-Apr-2020 07:44:17.780,0.704988956451416,46540,69154314,48103,-0.7052326202392578,0.05378793925046921,-0.05238904803991318,69154314
04-Apr-2020 07:44:18.780,0.704983115196228,46540,69154314,48103,-0.7052419185638428,0.05376364290714264,-0.05236870050430298,69154315
04-Apr-2020 07:44:19.780,0.7049770355224609,46540,69154314,48103,-0.7052520513534546,0.05373910814523697,-0.05234009027481079,69154316
04-Apr-2020 07:44:20.780,0.7049891948699951,46540,69154314,48103,-0.7052435874938965,0.05371354520320892,-0.052316270768642426,69154317
04-Apr-2020 07:44:21.780,0.7049975395202637,46540,69154314,48103,-0.7052391767501831,0.05368838459253311,-0.052294351160526276,69154318
04-Apr-2020 07:44:22.780,0.7049905061721802,46572,69154314,48103,-0.7052497863769531,0.05366218090057373,-0.05226491391658783,69154319
04-Apr-2020 07:44:23.780,0.7049852609634399,46572,69154314,48103,-0.7052589654922485,0.053638994693756104,-0.05223493278026581,69154320
04-Apr-2020 07:44:24.780,0.7049953937530518,46572,69154314,48103,-0.7052533626556396,0.05361120402812958,-0.05220785737037659,69154321
04-Apr-2020 07:44:25.780,0.7050033807754517,46572,69154314,48103,-0.7052493095397949,0.05358356237411499,-0.05218448489904404,69154322
04-Apr-2020 07:44:26.780,0.7049943208694458,46572,69154314,48103,-0.7052615880966187,0.05355808883905411,-0.052158989012241364,69154323
04-Apr-2020 07:44:27.780,0.7049940824508667,46572,69154314,48103,-0.7052661180496216,0.05353187769651413,-0.05212894082069397,69154324
04-Apr-2020 07:44:28.780,0.7050049304962158,46572,69154314,48103,-0.705258846282959,0.05350302904844284,-0.05210857093334198,69154325
04-Apr-2020 07:44:29.780,0.7050091028213501,46572,69154314,48103,-0.7052581310272217,0.05347896367311478,-0.052087292075157166,69154326
04-Apr-2020 07:44:30.780,0.7050043344497681,46572,69154314,48103,-0.7052669525146484,0.05345495045185089,-0.05205921828746796,69154327
04-Apr-2020 07:44:31.780,0.7050049304962158,46572,69154314,48103,-0.7052700519561768,0.05343296378850937,-0.0520307794213295,69154328
04-Apr-2020 07:44:32.780,0.7050129175186157,46572,69154314,48103,-0.7052658796310425,0.0534021258354187,-0.05201257765293121,69154329
04-Apr-2020 07:44:33.780,0.7050143480300903,46572,69154314,48103,-0.7052685022354126,0.05337728559970856,-0.05198274552822113,69154330
04-Apr-2020 07:44:34.780,0.7050113677978516,46572,69154314,48103,-0.7052756547927856,0.05335632711648941,-0.05194764584302902,69154331
04-Apr-2020 07:44:35.780,0.7050102949142456,46572,69154314,48103,-0.7052805423736572,0.05332871526479721,-0.0519242063164711,69154332
04-Apr-2020 07:44:36.780,0.705018162727356,46572,69154314,48103,-0.705276370048523,0.05329929292201996,-0.05190620571374893,69154333
04-Apr-2020 07:44:37.780,0.7050254344940186,46572,69154314,48103,-0.7052731513977051,0.0532732754945755,-0.05187510699033737,69154334
04-Apr-2020 07:44:38.780,0.7050199508666992,46572,69154314,48103,-0.7052822113037109,0.0532543882727623,-0.05184846371412277,69154335
04-Apr-2020 07:44:39.780,0.7050185203552246,46572,69154314,48103,-0.7052875757217407,0.053223803639411926,-0.051826559007167816,69154336
04-Apr-2020 07:44:40.780,0.7050273418426514,46572,69154314,48103,-0.7052823305130005,0.05319620668888092,-0.051805317401885986,69154337
04-Apr-2020 07:44:41.780,0.705034613609314,46572,69154314,48103,-0.705278754234314,0.053179241716861725,-0.05177292227745056,69154338
04-Apr-2020 07:44:42.780,0.705026388168335,46572,69154314,48103,-0.705290675163269,0.05315321683883667,-0.051749423146247864,69154339
04-Apr-2020 07:44:43.780,0.7050249576568604,46572,69154314,48103,-0.7052961587905884,0.053119927644729614,-0.05172646790742874,69154340
04-Apr-2020 07:44:44.780,0.7050380706787109,46572,69154314,48103,-0.7052870988845825,0.05309835076332092,-0.05169829726219177,69154341
04-Apr-2020 07:44:45.780,0.7050391435623169,46572,69154314,48103,-0.7052896022796631,0.05308014899492264,-0.051668256521224976,69154342
04-Apr-2020 07:44:46.780,0.705030083656311,46572,69154314,48103,-0.7053022384643555,0.05304982513189316,-0.051645681262016296,69154343
04-Apr-2020 07:44:47.780,0.705033540725708,46572,69154314,48103,-0.7053033113479614,0.05301591008901596,-0.051622174680233,69154344
04-Apr-2020 07:44:48.780,0.7050468921661377,46572,69154346,48103,-0.7052937746047974,0.05299288034439087,-0.05159292370080948,69154345
04-Apr-2020 07:44:49.780,0.7050472497940063,46572,69154346,48103,-0.7052972316741943,0.052968502044677734,-0.05156633257865906,69154346
04-Apr-2020 07:44:50.780,0.7050390243530273,46572,69154346,48103,-0.7053086757659912,0.05294249206781387,-0.051547661423683167,69154347
04-Apr-2020 07:44:51.780,0.7050437927246094,46572,69154346,48103,-0.7053078413009644,0.0529182106256485,-0.05151979625225067,69154348
04-Apr-2020 07:44:52.780,0.7050554752349854,46572,69154346,48103,-0.7052997350692749,0.05289575457572937,-0.05149590224027634,69154349
04-Apr-2020 07:44:53.780,0.7050541639328003,46572,69154346,48103,-0.7053049802780151,0.052873991429805756,-0.051467277109622955,69154350
04-Apr-2020 07:44:54.780,0.7050460577011108,46604,69154346,48103,-0.7053169012069702,0.052840955555438995,-0.05144141614437103,69154351
04-Apr-2020 07:44:55.780,0.7050524950027466,46604,69154346,48103,-0.7053147554397583,0.0528147891163826,-0.05140940099954605,69154352
04-Apr-2020 07:44:56.780,0.7050619125366211,46604,69154346,48103,-0.7053086757659912,0.05279470235109329,-0.05138593167066574,69154353
04-Apr-2020 07:44:57.780,0.7050585746765137,46604,69154346,48103,-0.7053159475326538,0.05276530981063843,-0.05136241018772125,69154354
04-Apr-2020 07:44:58.780,0.7050533294677734,46604,69154346,48103,-0.705324649810791,0.05273635685443878,-0.051342666149139404,69154355
04-Apr-2020 07:44:59.780,0.7050634622573853,46604,69154346,48103,-0.705318808555603,0.05271027982234955,-0.051311515271663666,69154356
04-Apr-2020 07:45:00.780,0.7050725221633911,46604,69154346,48103,-0.7053133249282837,0.05268967151641846,-0.05128514766693115,69154357
04-Apr-2020 07:45:01.780,0.7050673961639404,46604,69154346,48103,-0.7053221464157104,0.052662089467048645,-0.05126264691352844,69154358
04-Apr-2020 07:45:02.780,0.7050617933273315,46604,69154346,48103,-0.7053313255310059,0.05263657122850418,-0.051239997148513794,69154359
04-Apr-2020 07:45:03.780,0.705073356628418,46604,69154346,48103,-0.7053234577178955,0.0526156947016716,-0.051207736134529114,69154360
04-Apr-2020 07:45:04.780,0.7050782442092896,46604,69154346,48103,-0.7053221464157104,0.052592821419239044,-0.05118156224489212,69154361
04-Apr-2020 07:45:05.780,0.7050704956054688,46604,69154346,48103,-0.7053338289260864,0.052564866840839386,-0.05115780979394913,69154362
04-Apr-2020 07:45:06.780,0.7050707340240479,46604,69154346,48103,-0.7053378820419312,0.052539803087711334,-0.05112668126821518,69154363
04-Apr-2020 07:45:07.780,0.7050814628601074,46604,69154346,48103,-0.705330491065979,0.052515871822834015,-0.05110140144824982,69154364
04-Apr-2020 07:45:08.780,0.7050849199295044,46604,69154346,48103,-0.7053309679031372,0.05248798429965973,-0.051078371703624725,69154365
04-Apr-2020 07:45:09.780,0.7050796747207642,46604,69154346,48103,-0.7053400278091431,0.052456922829151154,-0.051057808101177216,69154366
04-Apr-2020 07:45:10.780,0.705082893371582,46604,69154346,48103,-0.7053409814834595,0.0524299219250679,-0.051028817892074585,69154367
04-Apr-2020 07:45:11.780,0.7050926685333252,46604,69154346,48103,-0.7053350210189819,0.05240682512521744,-0.05099859833717346,69154368
04-Apr-2020 07:45:12.780,0.705093264579773,46604,69154346,48103,-0.7053380012512207,0.0523780956864357,-0.05097951740026474,69154369
04-Apr-2020 07:45:13.780,0.7050900459289551,46604,69154346,48103,-0.7053451538085938,0.052352167665958405,-0.05095447599887848,69154370
04-Apr-2020 07:45:14.780,0.7050901651382446,46604,69154346,48103,-0.7053478956222534,0.05233567953109741,-0.050923556089401245,69154371
04-Apr-2020 07:45:15.780,0.7050981521606445,46604,69154346,48103,-0.7053438425064087,0.05230919271707535,-0.0508996918797493,69154372
04-Apr-2020 07:45:16.780,0.7050977945327759,46604,69154346,48103,-0.7053482532501221,0.0522812157869339,-0.05087278038263321,69154373
04-Apr-2020 07:45:17.780,0.7050944566726685,46604,69154346,48103,-0.7053556442260742,0.052257031202316284,-0.05084308236837387,69154374
04-Apr-2020 07:45:18.780,0.7050985097885132,46604,69154346,48103,-0.7053555250167847,0.05222754180431366,-0.05081599950790405,69154375
04-Apr-2020 07:45:19.780,0.7051047086715698,46604,69154346,48103,-0.7053529024124146,0.052202366292476654,-0.05079570412635803,69154376
04-Apr-2020 07:45:20.780,0.7051061391830444,46604,69154378,48109,-0.7053554058074951,0.05217414349317551,-0.05077238380908966,69154377
04-Apr-2020 07:45:21.780,0.7051049470901489,46604,69154378,48109,-0.7053594589233398,0.05215161293745041,-0.05074907839298248,69154378
04-Apr-2020 07:45:22.780,0.7051084041595459,46604,69154378,48109,-0.705359935760498,0.052127450704574585,-0.05072105675935745,69154379
04-Apr-2020 07:45:23.780,0.7051137685775757,46604,69154378,48109,-0.7053580284118652,0.052100226283073425,-0.050700120627880096,69154380
04-Apr-2020 07:45:24.780,0.7051142454147339,46604,69154378,48109,-0.7053616046905518,0.05207809805870056,-0.05066715180873871,69154381
04-Apr-2020 07:45:25.780,0.7051113843917847,46604,69154378,48109,-0.7053686380386353,0.05205130577087402,-0.050637759268283844,69154382
04-Apr-2020 07:45:26.780,0.7051132917404175,46636,69154378,48109,-0.7053701877593994,0.05202576518058777,-0.050611935555934906,69154383
04-Apr-2020 07:45:27.780,0.705119252204895,46636,69154378,48109,-0.7053680419921875,0.05199494957923889,-0.05058932304382324,69154384
04-Apr-2020 07:45:28.780,0.7051225900650024,46636,69154378,48109,-0.7053686380386353,0.05196760594844818,-0.05056142807006836,69154385
04-Apr-2020 07:45:29.780,0.7051200866699219,46636,69154378,48109,-0.7053745985031128,0.05194394290447235,-0.050537221133708954,69154386
04-Apr-2020 07:45:30.780,0.7051209211349487,46636,69154378,48109,-0.7053775787353516,0.05191640555858612,-0.05051609128713608,69154387
04-Apr-2020 07:45:31.780,0.7051291465759277,46636,69154378,48109,-0.7053735256195068,0.05188819020986557,-0.05048959702253342,69154388
04-Apr-2020 07:45:32.780,0.7051305770874023,46636,69154378,48109,-0.7053754329681396,0.051869891583919525,-0.050461359322071075,69154389
04-Apr-2020 07:45:33.780,0.7051264047622681,46636,69154378,48109,-0.7053831815719604,0.05184509605169296,-0.05043754726648331,69154390
04-Apr-2020 07:45:34.780,0.7051267623901367,46636,69154378,48109,-0.7053858041763306,0.051818497478961945,-0.050415217876434326,69154391
04-Apr-2020 07:45:35.780,0.705136775970459,46636,69154378,48109,-0.7053807973861694,0.05179256200790405,-0.050381772220134735,69154392
04-Apr-2020 07:45:36.780,0.7051376104354858,46636,69154378,48109,-0.7053830623626709,0.051770977675914764,-0.050354741513729095,69154393
04-Apr-2020 07:45:37.780,0.7051308155059814,46636,69154378,48109,-0.7053936719894409,0.05174142122268677,-0.05033344030380249,69154394
04-Apr-2020 07:45:38.780,0.7051366567611694,46636,69154378,48109,-0.7053918838500977,0.05171210318803787,-0.05031001567840576,69154395
04-Apr-2020 07:45:39.780,0.7051477432250977,46636,69154378,48109,-0.7053844928741455,0.05168915539979935,-0.05027978867292404,69154396
04-Apr-2020 07:45:40.780,0.7051435708999634,46636,69154378,48109,-0.7053921222686768,0.05166327953338623,-0.05025533586740494,69154397
04-Apr-2020 07:45:41.780,0.7051385641098022,46636,69154378,48109,-0.7054011821746826,0.051632270216941833,-0.050231508910655975,69154398
04-Apr-2020 07:45:42.780,0.7051464319229126,46636,69154378,48109,-0.7053970098495483,0.05160876363515854,-0.05020403861999512,69154399
04-Apr-2020 07:45:43.780,0.7051531076431274,46636,69154378,48109,-0.7053941488265991,0.051586173474788666,-0.050175391137599945,69154400
04-Apr-2020 07:45:44.780,0.705148458480835,46636,69154378,48109,-0.7054024934768677,0.05155698210000992,-0.05015359818935394,69154401
04-Apr-2020 07:45:45.780,0.7051444053649902,46636,69154378,48109,-0.7054098844528198,0.05153261125087738,-0.05013074725866318,69154402
04-Apr-2020 07:45:46.780,0.705153226852417,46636,69154378,48109,-0.7054046392440796,0.051511771976947784,-0.05010172724723816,69154403
04-Apr-2020 07:45:47.780,0.7051600217819214,46636,69154378,48109,-0.7054014205932617,0.05148951709270477,-0.05007468909025192,69154404
04-Apr-2020 07:45:48.780,0.7051544189453125,46636,69154378,48109,-0.7054109573364258,0.051457375288009644,-0.050049789249897,69154405
04-Apr-2020 07:45:49.780,0.7051513195037842,46636,69154378,48109,-0.7054176330566406,0.051432400941848755,-0.05002662539482117,69154406
04-Apr-2020 07:45:50.780,0.7051618099212646,46636,69154378,48109,-0.7054110765457153,0.051406122744083405,-0.049998313188552856,69154407
04-Apr-2020 07:45:51.780,0.7051664590835571,46636,69154378,48109,-0.7054104804992676,0.05137722194194794,-0.049972787499427795,69154408
04-Apr-2020 07:45:52.780,0.7051610946655273,46636,69154410,48109,-0.705419659614563,0.051347143948078156,-0.049950674176216125,69154409
04-Apr-2020 07:45:53.780,0.7051610946655273,46636,69154410,48109,-0.7054226398468018,0.051324740052223206,-0.049926936626434326,69154410
04-Apr-2020 07:45:54.780,0.7051726579666138,46636,69154410,48109,-0.7054150104522705,0.05129971355199814,-0.049896493554115295,69154411
04-Apr-2020 07:45:55.780,0.7051730155944824,46636,69154410,48109,-0.7054187059402466,0.05127226561307907,-0.04987102001905441,69154412
04-Apr-2020 07:45:56.780,0.7051650285720825,46636,69154410,48109,-0.7054301500320435,0.05124949663877487,-0.04984482377767563,69154413
04-Apr-2020 07:45:57.780,0.7051680088043213,46636,69154410,48109,-0.7054312229156494,0.0512218102812767,-0.04981313645839691,69154414
04-Apr-2020 07:45:58.780,0.7051775455474854,46668,69154410,48109,-0.7054249048233032,0.05120134353637695,-0.04978927969932556,69154415
04-Apr-2020 07:45:59.780,0.7051782608032227,46668,69154410,48109,-0.7054282426834106,0.05116988718509674,-0.04976581037044525,69154416
04-Apr-2020 07:46:00.780,0.705173134803772,46668,69154410,48109,-0.705437183380127,0.05114179849624634,-0.049741148948669434,69154417
04-Apr-2020 07:46:01.780,0.7051792144775391,46668,69154410,48109,-0.705435037612915,0.05111600458621979,-0.04971322417259216,69154418
04-Apr-2020 07:46:02.780,0.705185055732727,46668,69154410,48109,-0.705432653427124,0.05109047889709473,-0.04968962073326111,69154419
04-Apr-2020 07:46:03.780,0.7051855325698853,46668,69154410,48109,-0.7054358720779419,0.05106288194656372,-0.04966804385185242,69154420
04-Apr-2020 07:46:04.780,0.7051829099655151,46668,69154410,48109,-0.7054426670074463,0.05103687942028046,-0.04963650554418564,69154421
04-Apr-2020 07:46:05.780,0.7051854133605957,46668,69154410,48109,-0.7054435014724731,0.05101527273654938,-0.0496068149805069,69154422
04-Apr-2020 07:46:06.780,0.7051920890808105,46668,69154410,48109,-0.7054405212402344,0.050988294184207916,-0.04958260804414749,69154423
04-Apr-2020 07:46:07.780,0.7051912546157837,46668,69154410,48109,-0.7054449319839478,0.05095982551574707,-0.049560725688934326,69154424
04-Apr-2020 07:46:08.780,0.7051898241043091,46668,69154410,48109,-0.7054495811462402,0.05094069242477417,-0.049534328281879425,69154425
04-Apr-2020 07:46:09.780,0.7051925659179688,46668,69154410,48109,-0.7054502964019775,0.050915807485580444,-0.04950907081365585,69154426
04-Apr-2020 07:46:10.780,0.7051985263824463,46668,69154410,48109,-0.7054482698440552,0.05088648945093155,-0.049487099051475525,69154427
04-Apr-2020 07:46:11.780,0.7051993608474731,46668,69154410,48109,-0.7054513692855835,0.05085877329111099,-0.049459680914878845,69154428
04-Apr-2020 07:46:12.780,0.7051963806152344,46668,69154410,48109,-0.7054576873779297,0.05083811283111572,-0.04943133890628815,69154429
04-Apr-2020 07:46:13.780,0.7051990032196045,46668,69154410,48109,-0.7054588794708252,0.050809331238269806,-0.04940612614154816,69154430
04-Apr-2020 07:46:14.780,0.7052062749862671,46668,69154410,48109,-0.7054553031921387,0.05078096687793732,-0.04938020557165146,69154431
04-Apr-2020 07:46:15.780,0.7052066326141357,46668,69154410,48109,-0.7054581642150879,0.05076020956039429,-0.04935586452484131,69154432
04-Apr-2020 07:46:16.780,0.7052041292190552,46668,69154410,48109,-0.7054644823074341,0.05073639005422592,-0.04932934045791626,69154433
04-Apr-2020 07:46:17.780,0.7052075862884521,46668,69154410,48109,-0.7054651975631714,0.05070386826992035,-0.04930472373962402,69154434
04-Apr-2020 07:46:18.780,0.7052143812179565,46668,69154410,48109,-0.7054617404937744,0.05068031698465347,-0.049279481172561646,69154435
04-Apr-2020 07:46:19.780,0.7052141427993774,46668,69154410,48109,-0.7054657936096191,0.05065659433603287,-0.04924821853637695,69154436
04-Apr-2020 07:46:20.780,0.7052077054977417,46668,69154410,48109,-0.7054755687713623,0.05063141882419586,-0.04922877997159958,69154437
04-Apr-2020 07:46:21.780,0.7052114009857178,46668,69154410,48109,-0.7054753303527832,0.05060616135597229,-0.04920634627342224,69154438
04-Apr-2020 07:46:22.780,0.7052206993103027,46668,69154410,48109,-0.7054693698883057,0.05058138072490692,-0.04917808622121811,69154439
04-Apr-2020 07:46:23.780,0.7052204608917236,46668,69154410,48109,-0.7054735422134399,0.050554774701595306,-0.0491514652967453,69154440
04-Apr-2020 07:46:24.780,0.7052139043807983,46668,69154442,48109,-0.7054836750030518,0.05052546411752701,-0.04912629723548889,69154441
04-Apr-2020 07:46:25.780,0.7052204608917236,46668,69154442,48109,-0.7054805755615234,0.050502121448516846,-0.049103543162345886,69154442
04-Apr-2020 07:46:26.780,0.7052304744720459,46668,69154442,48109,-0.7054744958877563,0.05047639459371567,-0.049073152244091034,69154443
04-Apr-2020 07:46:27.780,0.7052277326583862,46668,69154442,48109,-0.7054810523986816,0.05044916272163391,-0.04904721677303314,69154444
04-Apr-2020 07:46:28.780,0.7052215337753296,46668,69154442,48109,-0.7054907083511353,0.050425365567207336,-0.04902178794145584,69154445
04-Apr-2020 07:46:29.780,0.7052302360534668,46668,69154442,48109,-0.7054853439331055,0.050402723252773285,-0.04899558424949646,69154446
04-Apr-2020 07:46:30.780,0.705237627029419,46700,69154442,48109,-0.7054814100265503,0.05038006603717804,-0.048970386385917664,69154447
04-Apr-2020 07:46:31.780,0.7052314281463623,46700,69154442,48109,-0.7054914236068726,0.05034901946783066,-0.04894665628671646,69154448
04-Apr-2020 07:46:32.780,0.7052286863327026,46700,69154442,48109,-0.7054976224899292,0.05032283067703247,-0.04892615228891373,69154449
04-Apr-2020 07:46:33.780,0.705237865447998,46700,69154442,48109,-0.7054920196533203,0.05029828101396561,-0.04889789968729019,69154450
04-Apr-2020 07:46:34.780,0.705243706703186,46700,69154442,48109,-0.7054898738861084,0.05027347803115845,-0.048871733248233795,69154451
04-Apr-2020 07:46:35.780,0.7052357196807861,46700,69154442,48109,-0.7055020332336426,0.050243817269802094,-0.048845693469047546,69154452
04-Apr-2020 07:46:36.780,0.7052344083786011,46700,69154442,48109,-0.7055069208145142,0.0502181351184845,-0.048816464841365814,69154453
04-Apr-2020 07:46:37.780,0.705245852470398,46700,69154442,48109,-0.7054992914199829,0.05019288510084152,-0.04878497123718262,69154454
04-Apr-2020 07:46:38.780,0.7052499055862427,46700,69154442,48109,-0.7054985761642456,0.050169505178928375,-0.048760443925857544,69154455
04-Apr-2020 07:46:39.780,0.7052445411682129,46700,69154442,48109,-0.7055076360702515,0.05013973265886307,-0.04873783886432648,69154456
04-Apr-2020 07:46:40.780,0.7052452564239502,46700,69154442,48109,-0.7055102586746216,0.05011816322803497,-0.048711419105529785,69154457
04-Apr-2020 07:46:41.780,0.7052550315856934,46700,69154442,48109,-0.7055041790008545,0.05009445548057556,-0.0486859455704689,69154458
04-Apr-2020 07:46:42.780,0.7052561044692993,46700,69154442,48109,-0.7055062055587769,0.05006754398345947,-0.048665761947631836,69154459
04-Apr-2020 07:46:43.780,0.70525062084198,46700,69154442,48109,-0.7055158615112305,0.05003620684146881,-0.048640236258506775,69154460
04-Apr-2020 07:46:44.780,0.7052505016326904,46700,69154442,48109,-0.7055195569992065,0.050011977553367615,-0.04861133545637131,69154461
04-Apr-2020 07:46:45.780,0.7052597999572754,46700,69154442,48109,-0.7055139541625977,0.04998791962862015,-0.048582881689071655,69154462
04-Apr-2020 07:46:46.780,0.7052619457244873,46700,69154442,48109,-0.7055158615112305,0.04995676130056381,-0.04855901002883911,69154463
04-Apr-2020 07:46:47.780,0.7052567005157471,46700,69154442,48109,-0.7055243253707886,0.049933381378650665,-0.04853460192680359,69154464
04-Apr-2020 07:46:48.780,0.7052613496780396,46700,69154442,48109,-0.7055232524871826,0.049909502267837524,-0.04850516468286514,69154465
04-Apr-2020 07:46:49.780,0.7052696943283081,46700,69154442,48109,-0.7055188417434692,0.049881674349308014,-0.04847902059555054,69154466
04-Apr-2020 07:46:50.780,0.7052679061889648,46700,69154442,48109,-0.7055237293243408,0.049857981503009796,-0.04845786094665527,69154467
04-Apr-2020 07:46:51.780,0.7052644491195679,46700,69154442,48109,-0.7055308818817139,0.049834221601486206,-0.0484289824962616,69154468
04-Apr-2020 07:46:52.780,0.7052689790725708,46700,69154442,48109,-0.7055292129516602,0.04981280118227005,-0.048402756452560425,69154469
04-Apr-2020 07:46:53.780,0.7052761316299438,46700,69154442,48109,-0.7055263519287109,0.049785248935222626,-0.048378318548202515,69154470
04-Apr-2020 07:46:54.780,0.705272912979126,46700,69154442,48109,-0.7055325508117676,0.04975655674934387,-0.048357993364334106,69154471
04-Apr-2020 07:46:55.780,0.7052702903747559,46700,69154442,48109,-0.7055387496948242,0.04973206669092178,-0.04832910746335983,69154472
04-Apr-2020 07:46:56.780,0.7052791118621826,46700,69154474,48109,-0.7055341005325317,0.04970623552799225,-0.04829823225736618,69154473
04-Apr-2020 07:46:57.780,0.7052829265594482,46700,69154474,48109,-0.7055338621139526,0.04967577010393143,-0.048277921974658966,69154474
04-Apr-2020 07:46:58.780,0.7052804231643677,46700,69154474,48109,-0.7055402994155884,0.04964623600244522,-0.04825124144554138,69154475
04-Apr-2020 07:46:59.780,0.7052812576293945,46700,69154474,48109,-0.7055429220199585,0.049628034234046936,-0.04821950942277908,69154476
04-Apr-2020 07:47:00.780,0.7052867412567139,46700,69154474,48109,-0.7055408954620361,0.04960411787033081,-0.04819420725107193,69154477
04-Apr-2020 07:47:01.780,0.7052873373031616,46700,69154474,48109,-0.7055438756942749,0.049573108553886414,-0.04817473143339157,69154478
04-Apr-2020 07:47:02.780,0.7052851915359497,46732,69154474,48109,-0.7055487632751465,0.049552641808986664,-0.048150599002838135,69154479
04-Apr-2020 07:47:03.780,0.7052894830703735,46732,69154474,48109,-0.7055480480194092,0.04953041672706604,-0.04812026023864746,69154480
04-Apr-2020 07:47:04.780,0.7052931785583496,46732,69154474,48109,-0.705547571182251,0.0495036244392395,-0.04810205101966858,69154481
04-Apr-2020 07:47:05.780,0.7052929401397705,46732,69154474,48109,-0.7055516242980957,0.04947027564048767,-0.04808083921670914,69154482
04-Apr-2020 07:47:06.780,0.7052935361862183,46732,69154474,48109,-0.7055549621582031,0.04945062845945358,-0.04804759472608566,69154483
04-Apr-2020 07:47:07.780,0.7052968740463257,46732,69154474,48109,-0.7055553197860718,0.04942477494478226,-0.048014312982559204,69154484
04-Apr-2020 07:47:08.780,0.7052987813949585,46732,69154474,48109,-0.7055573463439941,0.04939233511686325,-0.04799572378396988,69154485
04-Apr-2020 07:47:09.780,0.7052993774414062,46732,69154474,48109,-0.7055602073669434,0.04936519265174866,-0.047969184815883636,69154486
04-Apr-2020 07:47:10.780,0.7053017616271973,46732,69154474,48109,-0.7055611610412598,0.04934938997030258,-0.047936923801898956,69154487
04-Apr-2020 07:47:11.780,0.7053017616271973,46732,69154474,48109,-0.7055646181106567,0.049321360886096954,-0.047915197908878326,69154488
04-Apr-2020 07:47:12.780,0.7053061723709106,46732,69154474,48109,-0.7055637836456299,0.04928765445947647,-0.04789578169584274,69154489
04-Apr-2020 07:47:13.780,0.705309271812439,46732,69154474,48109,-0.7055643796920776,0.04926791787147522,-0.04786688834428787,69154490
04-Apr-2020 07:47:14.780,0.7053098678588867,46732,69154474,48109,-0.7055671215057373,0.04924634099006653,-0.04783898591995239,69154491
04-Apr-2020 07:47:15.780,0.7053098678588867,46732,69154474,48109,-0.7055703401565552,0.04921737313270569,-0.04781733453273773,69154492
04-Apr-2020 07:47:16.780,0.7053135633468628,46732,69154474,48109,-0.7055702209472656,0.04918833076953888,-0.04779508709907532,69154493
04-Apr-2020 07:47:17.780,0.7053155899047852,46732,69154474,48109,-0.7055718898773193,0.04916733503341675,-0.04776284843683243,69154494
04-Apr-2020 07:47:18.780,0.7053152322769165,46732,69154474,48109,-0.7055758237838745,0.04914391040802002,-0.047734811902046204,69154495
04-Apr-2020 07:47:19.780,0.7053169012069702,46732,69154474,48109,-0.7055778503417969,0.049111299216747284,-0.04771234095096588,69154496
04-Apr-2020 07:47:20.780,0.7053217887878418,46732,69154474,48109,-0.7055765390396118,0.049084290862083435,-0.047687776386737823,69154497
04-Apr-2020 07:47:21.780,0.7053214311599731,46732,69154474,48109,-0.7055798768997192,0.04906375706195831,-0.04766084998846054,69154498
04-Apr-2020 07:47:22.780,0.7053204774856567,46732,69154474,48109,-0.7055846452713013,0.04903955012559891,-0.04763133078813553,69154499
04-Apr-2020 07:47:23.780,0.705323338508606,46732,69154474,48109,-0.7055851221084595,0.04900842905044556,-0.04761286824941635,69154500
04-Apr-2020 07:47:24.780,0.7053288221359253,46732,69154474,48109,-0.7055833339691162,0.04898274689912796,-0.04758453369140625,69154501
04-Apr-2020 07:47:25.780,0.7053289413452148,46732,69154474,48109,-0.7055865526199341,0.0489625483751297,-0.04755698889493942,69154502
04-Apr-2020 07:47:26.780,0.7053295373916626,46732,69154474,48109,-0.7055894136428833,0.048933885991573334,-0.04753458499908447,69154503
04-Apr-2020 07:47:27.780,0.7053323984146118,46732,69154474,48109,-0.7055901288986206,0.048904336988925934,-0.047512419521808624,69154504
04-Apr-2020 07:47:28.780,0.7053382396697998,46732,69154506,48103,-0.7055877447128296,0.04888258874416351,-0.047482967376708984,69154505
04-Apr-2020 07:47:29.780,0.7053359746932983,46732,69154506,48103,-0.7055933475494385,0.04886166751384735,-0.04745428264141083,69154506
04-Apr-2020 07:47:30.780,0.7053333520889282,46732,69154506,48103,-0.7055997848510742,0.0488322377204895,-0.04743143171072006,69154507
04-Apr-2020 07:47:31.780,0.7053396701812744,46732,69154506,48103,-0.705596923828125,0.04880690574645996,-0.047405220568180084,69154508
04-Apr-2020 07:47:32.780,0.7053438425064087,46732,69154506,48103,-0.7055965662002563,0.048781901597976685,-0.04737323522567749,69154509
04-Apr-2020 07:47:33.780,0.7053388357162476,46732,69154506,48103,-0.7056050300598145,0.04875481128692627,-0.047347791492938995,69154510
04-Apr-2020 07:47:34.780,0.7053409814834595,46764,69154506,48103,-0.7056064605712891,0.04872386157512665,-0.04733061045408249,69154511
04-Apr-2020 07:47:35.780,0.7053509950637817,46764,69154506,48103,-0.7056001424789429,0.04869961738586426,-0.04729954153299332,69154512
04-Apr-2020 07:47:36.780,0.7053505182266235,46764,69154506,48103,-0.7056032419204712,0.048680394887924194,-0.04727485775947571,69154513
04-Apr-2020 07:47:37.780,0.7053453922271729,46764,69154506,48103,-0.705612301826477,0.048646360635757446,-0.04725045710802078,69154514
04-Apr-2020 07:47:38.780,0.7053495645523071,46764,69154506,48103,-0.7056114673614502,0.04862498492002487,-0.047229208052158356,69154515
04-Apr-2020 07:47:39.780,0.7053581476211548,46764,69154506,48103,-0.7056065797805786,0.04860248416662216,-0.04719478636980057,69154516
04-Apr-2020 07:47:40.780,0.7053542137145996,46764,69154506,48103,-0.7056132555007935,0.04858098179101944,-0.04717235267162323,69154517
04-Apr-2020 07:47:41.780,0.7053496837615967,46764,69154506,48103,-0.705621600151062,0.04855126887559891,-0.04714794456958771,69154518
04-Apr-2020 07:47:42.780,0.7053581476211548,46764,69154506,48103,-0.7056165933609009,0.04852783679962158,-0.04712186008691788,69154519
04-Apr-2020 07:47:43.780,0.7053654193878174,46764,69154506,48103,-0.7056128978729248,0.048501066863536835,-0.047097139060497284,69154520
04-Apr-2020 07:47:44.780,0.7053588628768921,46764,69154506,48103,-0.7056235074996948,0.048465803265571594,-0.047073543071746826,69154521
04-Apr-2020 07:47:45.780,0.7053580284118652,46764,69154506,48103,-0.7056277990341187,0.04844014346599579,-0.04704701900482178,69154522
04-Apr-2020 07:47:46.780,0.7053693532943726,46764,69154506,48103,-0.705620288848877,0.04841666668653488,-0.04701696336269379,69154523
04-Apr-2020 07:47:47.780,0.7053712606430054,46764,69154506,48103,-0.705621600151062,0.04839034378528595,-0.0469924658536911,69154524
04-Apr-2020 07:47:48.780,0.7053636312484741,46764,69154506,48103,-0.7056323289871216,0.048364296555519104,-0.046971142292022705,69154525
04-Apr-2020 07:47:49.780,0.7053658962249756,46764,69154506,48103,-0.7056337594985962,0.048342399299144745,-0.04694254696369171,69154526
04-Apr-2020 07:47:50.780,0.7053742408752441,46764,69154506,48103,-0.7056287527084351,0.04832102358341217,-0.04691358655691147,69154527
04-Apr-2020 07:47:51.780,0.7053765058517456,46764,69154506,48103,-0.7056303024291992,0.048288293182849884,-0.04689020663499832,69154528
04-Apr-2020 07:47:52.780,0.7053704261779785,46764,69154506,48103,-0.7056396007537842,0.04826364666223526,-0.04686838388442993,69154529
04-Apr-2020 07:47:53.780,0.7053747177124023,46764,69154506,48103,-0.7056386470794678,0.04824253171682358,-0.04684015363454819,69154530
04-Apr-2020 07:47:54.780,0.7053825855255127,46764,69154506,48103,-0.7056344747543335,0.04821562021970749,-0.04681272804737091,69154531
04-Apr-2020 07:47:55.780,0.7053797245025635,46764,69154506,48103,-0.7056406736373901,0.04818301647901535,-0.04679027199745178,69154532
04-Apr-2020 07:47:56.780,0.7053748369216919,46764,69154506,48103,-0.7056494951248169,0.04815542697906494,-0.04676516354084015,69154533
04-Apr-2020 07:47:57.780,0.7053823471069336,46764,69154506,48103,-0.7056455612182617,0.048130378127098083,-0.046732135117053986,69154534
04-Apr-2020 07:47:58.780,0.7053887844085693,46764,69154506,48103,-0.7056423425674438,0.04810623824596405,-0.04670996218919754,69154535
04-Apr-2020 07:47:59.780,0.7053853273391724,46764,69154506,48103,-0.7056491374969482,0.048077426850795746,-0.0466882660984993,69154536
04-Apr-2020 07:48:00.780,0.7053830623626709,46764,69154538,48109,-0.7056549787521362,0.0480547770857811,-0.0466562956571579,69154537
04-Apr-2020 07:48:01.780,0.7053906917572021,46764,69154538,48109,-0.7056505680084229,0.0480361208319664,-0.04662862420082092,69154538
04-Apr-2020 07:48:02.780,0.7053945064544678,46764,69154538,48109,-0.7056500911712646,0.04800716042518616,-0.04660941660404205,69154539
04-Apr-2020 07:48:03.780,0.7053912878036499,46764,69154538,48109,-0.7056570053100586,0.04797559976577759,-0.04658389091491699,69154540
04-Apr-2020 07:48:04.780,0.705391526222229,46764,69154538,48109,-0.7056601047515869,0.047957517206668854,-0.04655466973781586,69154541
04-Apr-2020 07:48:05.780,0.7053989171981812,46764,69154538,48109,-0.7056559324264526,0.04793442040681839,-0.04652942717075348,69154542
04-Apr-2020 07:48:06.780,0.7054015398025513,46796,69154538,48109,-0.7056565284729004,0.047901496291160583,-0.04651224613189697,69154543
04-Apr-2020 07:48:07.780,0.7053985595703125,46796,69154538,48109,-0.7056632041931152,0.04787231236696243,-0.04648499935865402,69154544
04-Apr-2020 07:48:08.780,0.705399751663208,46796,69154538,48109,-0.7056657075881958,0.04785299301147461,-0.04645145684480667,69154545
04-Apr-2020 07:48:09.780,0.705405592918396,46796,69154538,48109,-0.7056632041931152,0.047825731337070465,-0.046426884829998016,69154546
04-Apr-2020 07:48:10.780,0.7054065465927124,46796,69154538,48109,-0.7056658267974854,0.04779742658138275,-0.04640436917543411,69154547
04-Apr-2020 07:48:11.780,0.7054034471511841,46796,69154538,48109,-0.7056727409362793,0.04777098447084427,-0.046372994780540466,69154548
04-Apr-2020 07:48:12.780,0.7054046392440796,46796,69154538,48109,-0.7056748867034912,0.04775097221136093,-0.04634369909763336,69154549
04-Apr-2020 07:48:13.780,0.7054107189178467,46796,69154538,48109,-0.7056719064712524,0.04772137105464935,-0.04632417857646942,69154550
04-Apr-2020 07:48:14.780,0.7054141759872437,46796,69154538,48109,-0.705672025680542,0.04769245535135269,-0.046302422881126404,69154551
04-Apr-2020 07:48:15.780,0.7054115533828735,46796,69154538,48109,-0.70567786693573,0.04767274111509323,-0.04627586901187897,69154552
04-Apr-2020 07:48:16.780,0.7054139375686646,46796,69154538,48109,-0.7056790590286255,0.04764394462108612,-0.04624583572149277,69154553
04-Apr-2020 07:48:17.780,0.7054200172424316,46796,69154538,48109,-0.7056761980056763,0.047615326941013336,-0.046225354075431824,69154554
04-Apr-2020 07:48:18.780,0.7054213285446167,46796,69154538,48109,-0.7056783437728882,0.04759131371974945,-0.04620211571455002,69154555
04-Apr-2020 07:48:19.780,0.7054173946380615,46796,69154538,48109,-0.7056858539581299,0.04756765812635422,-0.04616888612508774,69154556
04-Apr-2020 07:48:20.780,0.7054176330566406,46796,69154538,48109,-0.7056887149810791,0.04754292964935303,-0.04614635556936264,69154557
04-Apr-2020 07:48:21.780,0.705425500869751,46796,69154538,48109,-0.7056844234466553,0.04751736670732498,-0.046122923493385315,69154558
04-Apr-2020 07:48:22.780,0.7054257392883301,46796,69154538,48109,-0.7056876420974731,0.04749221354722977,-0.04609617590904236,69154559
04-Apr-2020 07:48:23.780,0.7054233551025391,46796,69154538,48109,-0.7056933641433716,0.04746723175048828,-0.04606432467699051,69154560
04-Apr-2020 07:48:24.780,0.7054232358932495,46796,69154538,48109,-0.7056965827941895,0.047441959381103516,-0.046042270958423615,69154561
04-Apr-2020 07:48:25.780,0.7054334878921509,46796,69154538,48109,-0.7056900262832642,0.04741127789020538,-0.046017393469810486,69154562
04-Apr-2020 07:48:26.780,0.7054359912872314,46796,69154538,48109,-0.7056910991668701,0.047384366393089294,-0.04598827660083771,69154563
04-Apr-2020 07:48:27.780,0.705431342124939,46796,69154538,48109,-0.7056998014450073,0.04735778272151947,-0.045958682894706726,69154564
04-Apr-2020 07:48:28.780,0.7054342031478882,46796,69154538,48109,-0.7056998014450073,0.04733124375343323,-0.045938827097415924,69154565
04-Apr-2020 07:48:29.780,0.7054435014724731,46796,69154538,48109,-0.7056937217712402,0.04730728268623352,-0.04591566324234009,69154566
04-Apr-2020 07:48:30.780,0.7054420709609985,46796,69154538,48109,-0.7056980133056641,0.047287583351135254,-0.045890577137470245,69154567
04-Apr-2020 07:48:31.780,0.7054367065429688,46796,69154538,48109,-0.7057067155838013,0.04726187139749527,-0.04586426168680191,69154568
04-Apr-2020 07:48:32.780,0.7054411172866821,46796,69154570,48109,-0.7057057619094849,0.047236524522304535,-0.04583828151226044,69154569
04-Apr-2020 07:48:33.780,0.7054504156112671,46796,69154570,48109,-0.7057000398635864,0.04720918834209442,-0.04580974578857422,69154570
04-Apr-2020 07:48:34.780,0.7054450511932373,46796,69154570,48109,-0.7057086229324341,0.04718766361474991,-0.045785389840602875,69154571
04-Apr-2020 07:48:35.781,0.7054407596588135,46796,69154570,48109,-0.705716609954834,0.0471578985452652,-0.045758917927742004,69154572
04-Apr-2020 07:48:36.781,0.7054499387741089,46796,69154570,48109,-0.7057110071182251,0.0471302792429924,-0.0457339882850647,69154573
04-Apr-2020 07:48:37.781,0.7054588794708252,46796,69154570,48109,-0.7057055234909058,0.0471014529466629,-0.04570798575878143,69154574
04-Apr-2020 07:48:38.781,0.7054516077041626,46828,69154570,48109,-0.7057158946990967,0.04707542061805725,-0.04568381607532501,69154575
04-Apr-2020 07:48:39.781,0.705449104309082,46828,69154570,48109,-0.7057222127914429,0.047052279114723206,-0.04565661400556564,69154576
04-Apr-2020 07:48:40.781,0.7054593563079834,46828,69154570,48109,-0.7057151794433594,0.04702645540237427,-0.04562816768884659,69154577
04-Apr-2020 07:48:41.781,0.7054634094238281,46828,69154570,48109,-0.7057141065597534,0.047003671526908875,-0.045606352388858795,69154578
04-Apr-2020 07:48:42.781,0.7054566144943237,46828,69154570,48109,-0.7057243585586548,0.04697810858488083,-0.04558071494102478,69154579
04-Apr-2020 07:48:43.781,0.7054555416107178,46828,69154570,48109,-0.7057285308837891,0.04695369303226471,-0.04555516690015793,69154580
04-Apr-2020 07:48:44.781,0.705467700958252,46828,69154570,48109,-0.7057198286056519,0.04693195968866348,-0.045527383685112,69154581
04-Apr-2020 07:48:45.781,0.7054704427719116,46828,69154570,48109,-0.7057206630706787,0.04690037667751312,-0.04550235718488693,69154582
04-Apr-2020 07:48:46.781,0.7054630517959595,46828,69154570,48109,-0.7057318687438965,0.04687059670686722,-0.04547702521085739,69154583
04-Apr-2020 07:48:47.781,0.7054649591445923,46828,69154570,48109,-0.705733060836792,0.04684671759605408,-0.0454498752951622,69154584
04-Apr-2020 07:48:48.781,0.7054781913757324,46828,69154570,48109,-0.705723762512207,0.04681796580553055,-0.04542133957147598,69154585
04-Apr-2020 07:48:49.781,0.7054743766784668,46828,69154570,48109,-0.7057310342788696,0.04678792506456375,-0.04539736360311508,69154586
04-Apr-2020 07:48:50.781,0.7054667472839355,46828,69154570,48109,-0.7057418823242188,0.046762801706790924,-0.045373618602752686,69154587
04-Apr-2020 07:48:51.781,0.7054731845855713,46828,69154570,48109,-0.7057384252548218,0.046743735671043396,-0.0453462079167366,69154588
04-Apr-2020 07:48:52.781,0.7054831981658936,46828,69154570,48109,-0.7057316303253174,0.04671970754861832,-0.04532315582036972,69154589
04-Apr-2020 07:48:53.781,0.7054803371429443,46828,69154570,48109,-0.705737829208374,0.04669521003961563,-0.045297473669052124,69154590
04-Apr-2020 07:48:54.781,0.705473780632019,46828,69154570,48109,-0.7057473659515381,0.046669118106365204,-0.04527205228805542,69154591
04-Apr-2020 07:48:55.781,0.7054845094680786,46828,69154570,48109,-0.7057409286499023,0.04664169251918793,-0.04523974657058716,69154592
04-Apr-2020 07:48:56.781,0.7054922580718994,46828,69154570,48109,-0.7057359218597412,0.04661666601896286,-0.04521823674440384,69154593
04-Apr-2020 07:48:57.781,0.7054843902587891,46828,69154570,48109,-0.7057473659515381,0.0465838685631752,-0.0451958104968071,69154594
04-Apr-2020 07:48:58.781,0.7054814100265503,46828,69154570,48109,-0.7057536840438843,0.04656168073415756,-0.04516686499118805,69154595
04-Apr-2020 07:48:59.781,0.7054932117462158,46828,69154570,48109,-0.7057452201843262,0.046537406742572784,-0.04513978213071823,69154596
04-Apr-2020 07:49:00.781,0.7054985761642456,46828,69154570,48109,-0.7057433128356934,0.04650823026895523,-0.045117296278476715,69154597
04-Apr-2020 07:49:01.781,0.7054928541183472,46828,69154570,48109,-0.7057524919509888,0.04648127406835556,-0.045093193650245667,69154598
04-Apr-2020 07:49:02.781,0.7054901123046875,46828,69154570,48109,-0.705758810043335,0.04646127671003342,-0.04505782574415207,69154599
04-Apr-2020 07:49:03.781,0.7054979801177979,46828,69154570,48109,-0.7057539224624634,0.04643812030553818,-0.04503560811281204,69154600
04-Apr-2020 07:49:04.781,0.7055023908615112,46828,69154602,48109,-0.7057528495788574,0.04640941321849823,-0.045013636350631714,69154601
04-Apr-2020 07:49:05.781,0.7054976224899292,46828,69154602,48109,-0.7057605981826782,0.04638522118330002,-0.044987522065639496,69154602
04-Apr-2020 07:49:06.781,0.7054961919784546,46828,69154602,48109,-0.7057653665542603,0.0463612899184227,-0.04495784640312195,69154603
04-Apr-2020 07:49:07.781,0.7055083513259888,46828,69154602,48109,-0.705756664276123,0.04633333534002304,-0.044935427606105804,69154604
04-Apr-2020 07:49:08.781,0.7055106163024902,46828,69154602,48109,-0.7057578563690186,0.04629988223314285,-0.044913873076438904,69154605
04-Apr-2020 07:49:09.781,0.7055025100708008,46828,69154602,48109,-0.7057691812515259,0.04627764970064163,-0.04488689452409744,69154606
04-Apr-2020 07:49:10.781,0.70550537109375,46860,69154602,48109,-0.7057695388793945,0.046258263289928436,-0.04485508054494858,69154607
04-Apr-2020 07:49:11.781,0.7055152654647827,46860,69154602,48109,-0.7057634592056274,0.04622924327850342,-0.0448281392455101,69154608
04-Apr-2020 07:49:12.781,0.7055180072784424,46860,69154602,48109,-0.7057640552520752,0.04619746655225754,-0.04480598866939545,69154609
04-Apr-2020 07:49:13.781,0.7055094242095947,46860,69154602,48109,-0.7057756185531616,0.04618152230978012,-0.044778354465961456,69154610
04-Apr-2020 07:49:14.781,0.7055127620697021,46860,69154602,48109,-0.7057756185531616,0.04615982621908188,-0.0447487011551857,69154611
04-Apr-2020 07:49:15.781,0.7055238485336304,46860,69154602,48109,-0.7057672739028931,0.04612939804792404,-0.04473048448562622,69154612
04-Apr-2020 07:49:16.781,0.7055239677429199,46860,69154602,48109,-0.70577073097229,0.04610316455364227,-0.04470919072628021,69154613
04-Apr-2020 07:49:17.781,0.7055166959762573,46860,69154602,48109,-0.7057812213897705,0.046078093349933624,-0.044678978621959686,69154614
04-Apr-2020 07:49:18.781,0.7055202722549438,46860,69154602,48109,-0.7057812213897705,0.04604918509721756,-0.04465215653181076,69154615
04-Apr-2020 07:49:19.781,0.7055301666259766,46860,69154602,48109,-0.7057749032974243,0.046017467975616455,-0.04462844878435135,69154616
04-Apr-2020 07:49:20.781,0.7055273056030273,46860,69154602,48109,-0.7057808637619019,0.04599463939666748,-0.044603802263736725,69154617
04-Apr-2020 07:49:21.781,0.7055212259292603,46860,69154602,48109,-0.7057904005050659,0.04597468674182892,-0.044573016464710236,69154618
04-Apr-2020 07:49:22.781,0.7055275440216064,46860,69154602,48109,-0.7057874202728271,0.04594465345144272,-0.044546134769916534,69154619
04-Apr-2020 07:49:23.781,0.7055357694625854,46860,69154602,48109,-0.7057818174362183,0.045920781791210175,-0.04452602565288544,69154620
04-Apr-2020 07:49:24.781,0.7055343389511108,46860,69154602,48109,-0.7057864665985107,0.04590039700269699,-0.04449814558029175,69154621
04-Apr-2020 07:49:25.781,0.7055296897888184,46860,69154602,48109,-0.7057945728302002,0.04587934911251068,-0.044471099972724915,69154622
04-Apr-2020 07:49:26.781,0.7055377960205078,46860,69154602,48109,-0.7057900428771973,0.04584881663322449,-0.04444576054811478,69154623
04-Apr-2020 07:49:27.781,0.7055470943450928,46860,69154602,48109,-0.7057836055755615,0.04582042992115021,-0.04442146420478821,69154624
04-Apr-2020 07:49:28.781,0.7055420875549316,46860,69154602,48109,-0.7057921886444092,0.04579494893550873,-0.04439403861761093,69154625
04-Apr-2020 07:49:29.781,0.7055352926254272,46860,69154602,48109,-0.7058025598526001,0.04576603323221207,-0.04436717927455902,69154626
04-Apr-2020 07:49:30.781,0.7055438756942749,46860,69154602,48109,-0.7057973146438599,0.04573792964220047,-0.0443422868847847,69154627
04-Apr-2020 07:49:31.781,0.705552339553833,46860,69154602,48109,-0.7057921886444092,0.045710474252700806,-0.04431819170713425,69154628
04-Apr-2020 07:49:32.781,0.7055457830429077,46860,69154602,48109,-0.7058019638061523,0.04568711668252945,-0.04429221898317337,69154629
04-Apr-2020 07:49:33.781,0.705540657043457,46860,69154602,48109,-0.7058099508285522,0.04566759616136551,-0.044265247881412506,69154630
04-Apr-2020 07:49:34.781,0.7055513858795166,46860,69154602,48109,-0.7058027982711792,0.04564116895198822,-0.04423820972442627,69154631
04-Apr-2020 07:49:35.781,0.7055599689483643,46860,69154602,48109,-0.7057976722717285,0.0456133633852005,-0.044210076332092285,69154632
04-Apr-2020 07:49:36.781,0.7055506706237793,46860,69154634,48116,-0.7058098316192627,0.04559307545423508,-0.04418586194515228,69154633
04-Apr-2020 07:49:37.781,0.7055504322052002,46860,69154634,48116,-0.7058132886886597,0.0455656573176384,-0.04416406899690628,69154634
04-Apr-2020 07:49:38.781,0.7055623531341553,46860,69154634,48116,-0.705804705619812,0.0455402210354805,-0.04413752257823944,69154635
04-Apr-2020 07:49:39.781,0.7055690288543701,46860,69154634,48116,-0.7058016061782837,0.04550731182098389,-0.04411435127258301,69154636
04-Apr-2020 07:49:40.781,0.7055575847625732,46860,69154634,48116,-0.7058162689208984,0.04548182338476181,-0.0440884530544281,69154637
04-Apr-2020 07:49:41.781,0.7055573463439941,46860,69154634,48116,-0.7058200836181641,0.04545503109693527,-0.0440606027841568,69154638
04-Apr-2020 07:49:42.781,0.7055704593658447,46892,69154634,48116,-0.7058100700378418,0.045431382954120636,-0.044032663106918335,69154639
04-Apr-2020 07:49:43.781,0.7055710554122925,46892,69154634,48116,-0.7058131694793701,0.045404620468616486,-0.0440044030547142,69154640
04-Apr-2020 07:49:44.781,0.7055606842041016,46892,69154634,48116,-0.7058266401290894,0.04537924379110336,-0.0439789742231369,69154641
04-Apr-2020 07:49:45.781,0.7055644989013672,46892,69154634,48116,-0.7058262825012207,0.04535654932260513,-0.04395008087158203,69154642
04-Apr-2020 07:49:46.781,0.7055798768997192,46892,69154634,48116,-0.705814003944397,0.045329220592975616,-0.0439254567027092,69154643
04-Apr-2020 07:49:47.781,0.7055765390396118,46892,69154634,48116,-0.7058204412460327,0.0453033447265625,-0.0439034029841423,69154644
04-Apr-2020 07:49:48.781,0.7055671215057373,46892,69154634,48116,-0.705832839012146,0.04527866840362549,-0.04388047754764557,69154645
04-Apr-2020 07:49:49.781,0.7055751085281372,46892,69154634,48116,-0.7058284282684326,0.04524756968021393,-0.04385504126548767,69154646
04-Apr-2020 07:49:50.781,0.7055873870849609,46892,69154634,48116,-0.7058188915252686,0.045230522751808167,-0.04382539540529251,69154647
04-Apr-2020 07:49:51.781,0.7055802345275879,46892,69154634,48116,-0.7058299779891968,0.04519239813089371,-0.043801695108413696,69154648
04-Apr-2020 07:49:52.781,0.7055727243423462,46892,69154634,48116,-0.7058403491973877,0.045171886682510376,-0.043776221573352814,69154649
04-Apr-2020 07:49:53.781,0.7055826187133789,46892,69154634,48116,-0.7058336734771729,0.04515574127435684,-0.043742865324020386,69154650
04-Apr-2020 07:49:54.781,0.7055927515029907,46892,69154634,48116,-0.7058268785476685,0.04512583464384079,-0.043721213936805725,69154651
04-Apr-2020 07:49:55.781,0.7055858373641968,46892,69154634,48116,-0.7058370113372803,0.04509635269641876,-0.0436999574303627,69154652
04-Apr-2020 07:49:56.781,0.7055805921554565,46892,69154634,48116,-0.7058453559875488,0.045074351131916046,-0.04367075860500336,69154653
04-Apr-2020 07:49:57.781,0.7055919170379639,46892,69154634,48116,-0.7058371305465698,0.04504986107349396,-0.04364622384309769,69154654
04-Apr-2020 07:49:58.781,0.7055989503860474,46892,69154634,48116,-0.7058336734771729,0.04501926153898239,-0.04362257570028305,69154655
04-Apr-2020 07:49:59.781,0.7055901288986206,46892,69154634,48116,-0.7058457136154175,0.04499062895774841,-0.04359697550535202,69154656
04-Apr-2020 07:50:00.781,0.7055884599685669,46892,69154634,48116,-0.7058504819869995,0.044968970119953156,-0.04357069730758667,69154657
04-Apr-2020 07:50:01.781,0.7056013345718384,46892,69154634,48116,-0.7058408260345459,0.044946178793907166,-0.04354245960712433,69154658
04-Apr-2020 07:50:02.781,0.7056039571762085,46892,69154634,48116,-0.7058408260345459,0.04491773247718811,-0.04352216422557831,69154659
04-Apr-2020 07:50:03.781,0.7055932283401489,46892,69154634,48116,-0.7058546543121338,0.04489491879940033,-0.043497420847415924,69154660
04-Apr-2020 07:50:04.781,0.7055944204330444,46892,69154634,48116,-0.7058571577072144,0.044872723519802094,-0.04346223175525665,69154661
04-Apr-2020 07:50:05.781,0.7056087255477905,46892,69154634,48116,-0.7058464288711548,0.044843390583992004,-0.04343586415052414,69154662
04-Apr-2020 07:50:06.781,0.7056102752685547,46892,69154634,48116,-0.705847978591919,0.04481346905231476,-0.04341656714677811,69154663
04-Apr-2020 07:50:07.781,0.7056002616882324,46892,69154634,48116,-0.7058612108230591,0.044787682592868805,-0.04338759183883667,69154664
04-Apr-2020 07:50:08.781,0.7056028842926025,46892,69154666,48109,-0.7058614492416382,0.04476846009492874,-0.043362781405448914,69154665
04-Apr-2020 07:50:09.781,0.7056154012680054,46892,69154666,48109,-0.7058522701263428,0.04473935812711716,-0.0433424711227417,69154666
04-Apr-2020 07:50:10.781,0.7056152820587158,46892,69154666,48109,-0.7058554887771606,0.04470789432525635,-0.04332197457551956,69154667
04-Apr-2020 07:50:11.781,0.7056070566177368,46892,69154666,48109,-0.7058670520782471,0.044686898589134216,-0.0432918518781662,69154668
04-Apr-2020 07:50:12.781,0.7056112289428711,46892,69154666,48109,-0.7058663368225098,0.044664956629276276,-0.04325871914625168,69154669
04-Apr-2020 07:50:13.781,0.7056218385696411,46892,69154666,48109,-0.705858588218689,0.04463682323694229,-0.04323543608188629,69154670
04-Apr-2020 07:50:14.781,0.7056190967559814,46924,69154666,48109,-0.705864667892456,0.044610656797885895,-0.043211519718170166,69154671
04-Apr-2020 07:50:15.781,0.7056119441986084,46924,69154666,48109,-0.705875039100647,0.044589459896087646,-0.043179236352443695,69154672
04-Apr-2020 07:50:16.781,0.7056195735931396,46924,69154666,48109,-0.7058707475662231,0.04456146061420441,-0.04315175861120224,69154673
04-Apr-2020 07:50:17.781,0.7056301832199097,46924,69154666,48109,-0.7058631181716919,0.04453163594007492,-0.04313279688358307,69154674
04-Apr-2020 07:50:18.781,0.7056282758712769,46924,69154666,48109,-0.7058686017990112,0.044502004981040955,-0.04310930520296097,69154675
04-Apr-2020 07:50:19.781,0.7056211233139038,46924,69154666,48109,-0.7058786153793335,0.044479019939899445,-0.04307953268289566,69154676
04-Apr-2020 07:50:20.781,0.7056243419647217,46924,69154666,48109,-0.7058781385421753,0.044457659125328064,-0.043056704103946686,69154677
04-Apr-2020 07:50:21.781,0.7056359052658081,46924,69154666,48109,-0.7058699131011963,0.04442743957042694,-0.043035753071308136,69154678
04-Apr-2020 07:50:22.781,0.7056325674057007,46924,69154666,48109,-0.7058765888214111,0.04440390318632126,-0.043008238077163696,69154679
04-Apr-2020 07:50:23.781,0.7056249380111694,46924,69154666,48109,-0.7058875560760498,0.04438340663909912,-0.04297368973493576,69154680
04-Apr-2020 07:50:24.781,0.7056314945220947,46924,69154666,48109,-0.7058838605880737,0.04435738921165466,-0.042951129376888275,69154681
04-Apr-2020 07:50:25.781,0.7056417465209961,46924,69154666,48109,-0.7058769464492798,0.04432862997055054,-0.04292888939380646,69154682
04-Apr-2020 07:50:26.781,0.7056372165679932,46924,69154666,48109,-0.7058844566345215,0.04430396854877472,-0.04289853572845459,69154683
04-Apr-2020 07:50:27.781,0.7056316137313843,46924,69154666,48109,-0.7058936357498169,0.04427973926067352,-0.04287301003932953,69154684
04-Apr-2020 07:50:28.781,0.7056421041488647,46924,69154666,48109,-0.7058866024017334,0.04424639791250229,-0.042844101786613464,69154685
04-Apr-2020 07:50:29.781,0.7056500911712646,46924,69154666,48109,-0.7058815956115723,0.04422102868556976,-0.042828142642974854,69154686
04-Apr-2020 07:50:30.781,0.7056453227996826,46924,69154666,48109,-0.7058893442153931,0.044198036193847656,-0.04279670864343643,69154687
04-Apr-2020 07:50:31.781,0.7056382894515991,46924,69154666,48109,-0.705899715423584,0.044168949127197266,-0.042775124311447144,69154688
04-Apr-2020 07:50:32.781,0.7056467533111572,46924,69154666,48109,-0.7058947086334229,0.0441410094499588,-0.042750850319862366,69154689
04-Apr-2020 07:50:33.781,0.7056567668914795,46924,69154666,48109,-0.7058873176574707,0.04412344843149185,-0.04272468388080597,69154690
04-Apr-2020 07:50:34.781,0.7056484222412109,46924,69154666,48109,-0.705898642539978,0.04410123825073242,-0.04269722104072571,69154691
04-Apr-2020 07:50:35.781,0.7056423425674438,46924,69154666,48109,-0.7059078216552734,0.04407285898923874,-0.042670510709285736,69154692
04-Apr-2020 07:50:36.781,0.7056530714035034,46924,69154666,48109,-0.7059003114700317,0.04405060410499573,-0.04264688491821289,69154693
04-Apr-2020 07:50:37.781,0.7056618928909302,46924,69154666,48109,-0.7058943510055542,0.04402630776166916,-0.04261913150548935,69154694
04-Apr-2020 07:50:38.781,0.705651044845581,46924,69154666,48109,-0.7059086561203003,0.04399843513965607,-0.042592257261276245,69154695
04-Apr-2020 07:50:39.781,0.7056483030319214,46924,69154666,48109,-0.7059146165847778,0.043967410922050476,-0.04256895184516907,69154696
04-Apr-2020 07:50:40.781,0.7056641578674316,46924,69154698,48109,-0.7059019804000854,0.0439419224858284,-0.04254402220249176,69154697
04-Apr-2020 07:50:41.781,0.7056714296340942,46924,69154698,48109,-0.7058982849121094,0.043911583721637726,-0.042516276240348816,69154698
04-Apr-2020 07:50:42.781,0.7056584358215332,46924,69154698,48109,-0.7059140205383301,0.04388938099145889,-0.04249459505081177,69154699
04-Apr-2020 07:50:43.781,0.7056592702865601,46924,69154698,48109,-0.7059162855148315,0.04386398196220398,-0.042468950152397156,69154700
04-Apr-2020 07:50:44.781,0.7056742906570435,46924,69154698,48109,-0.7059047222137451,0.043843090534210205,-0.042435549199581146,69154701
04-Apr-2020 07:50:45.781,0.7056748867034912,46924,69154698,48109,-0.7059071063995361,0.04381752759218216,-0.04241178184747696,69154702
04-Apr-2020 07:50:46.781,0.7056602239608765,46956,69154698,48109,-0.7059247493743896,0.043789587914943695,-0.04238750785589218,69154703
04-Apr-2020 07:50:47.781,0.7056636810302734,46956,69154698,48109,-0.7059245109558105,0.0437646210193634,-0.04236061871051788,69154704
04-Apr-2020 07:50:48.781,0.7056770324707031,46956,69154698,48109,-0.705913782119751,0.043743133544921875,-0.0423380583524704,69154705
04-Apr-2020 07:50:49.781,0.705676794052124,46956,69154698,48109,-0.705917239189148,0.04371386766433716,-0.04231588542461395,69154706
04-Apr-2020 07:50:50.781,0.7056664228439331,46956,69154698,48109,-0.7059309482574463,0.043682560324668884,-0.042291611433029175,69154707
04-Apr-2020 07:50:51.781,0.7056739330291748,46956,69154698,48109,-0.705926775932312,0.043659672141075134,-0.04226413369178772,69154708
04-Apr-2020 07:50:52.781,0.7056881189346313,46956,69154698,48109,-0.7059164047241211,0.043631888926029205,-0.04223063588142395,69154709
04-Apr-2020 07:50:53.781,0.7056839466094971,46956,69154698,48109,-0.705923318862915,0.04360184818506241,-0.04220922291278839,69154710
04-Apr-2020 07:50:54.781,0.7056746482849121,46956,69154698,48109,-0.7059358358383179,0.04357732832431793,-0.042179472744464874,69154711
04-Apr-2020 07:50:55.781,0.7056833505630493,46956,69154698,48109,-0.705930233001709,0.04355724900960922,-0.04214950650930405,69154712
04-Apr-2020 07:50:56.781,0.7056940793991089,46956,69154698,48109,-0.7059221267700195,0.043536365032196045,-0.042126454412937164,69154713
04-Apr-2020 07:50:57.781,0.7056849002838135,46956,69154698,48109,-0.7059345245361328,0.04350626468658447,-0.042104244232177734,69154714
04-Apr-2020 07:50:58.781,0.7056779861450195,46956,69154698,48109,-0.7059445381164551,0.043479323387145996,-0.04207929968833923,69154715
04-Apr-2020 07:50:59.781,0.7056885957717896,46956,69154698,48109,-0.7059367895126343,0.043460071086883545,-0.04205215722322464,69154716
04-Apr-2020 07:51:00.781,0.7056970596313477,46956,69154698,48109,-0.705931544303894,0.04342924803495407,-0.042031094431877136,69154717
04-Apr-2020 07:51:01.781,0.7056889533996582,46956,69154698,48109,-0.7059426307678223,0.04340255260467529,-0.04201138764619827,69154718
04-Apr-2020 07:51:02.781,0.7056865692138672,46956,69154698,48109,-0.7059485912322998,0.04337623715400696,-0.0419783890247345,69154719
04-Apr-2020 07:51:03.781,0.7056995630264282,46956,69154698,48109,-0.7059388160705566,0.043350666761398315,-0.0419507771730423,69154720
04-Apr-2020 07:51:04.781,0.7057052850723267,46956,69154698,48109,-0.7059359550476074,0.04332347214221954,-0.04193025827407837,69154721
04-Apr-2020 07:51:05.781,0.7056959867477417,46956,69154698,48109,-0.7059487104415894,0.0432966873049736,-0.04190091788768768,69154722
04-Apr-2020 07:51:06.781,0.7056951522827148,46956,69154698,48109,-0.7059526443481445,0.043273359537124634,-0.041867367923259735,69154723
04-Apr-2020 07:51:07.781,0.7057051658630371,46956,69154698,48109,-0.7059454917907715,0.04325017333030701,-0.04184309393167496,69154724
04-Apr-2020 07:51:08.781,0.705708384513855,46956,69154698,48109,-0.7059454917907715,0.043221309781074524,-0.041821300983428955,69154725
04-Apr-2020 07:51:09.781,0.7056988477706909,46956,69154698,48109,-0.7059578895568848,0.04319801926612854,-0.04179558902978897,69154726
04-Apr-2020 07:51:10.781,0.7056978940963745,46956,69154698,48109,-0.7059624195098877,0.043171659111976624,-0.041763126850128174,69154727
04-Apr-2020 07:51:11.781,0.7057100534439087,46956,69154698,48109,-0.7059532403945923,0.043142907321453094,-0.04174373298883438,69154728
04-Apr-2020 07:51:12.781,0.7057138681411743,46956,69154730,48109,-0.705952525138855,0.04311153292655945,-0.041723042726516724,69154729
04-Apr-2020 07:51:13.781,0.7057075500488281,46956,69154730,48109,-0.705962061882019,0.04308800399303436,-0.04169655591249466,69154730
04-Apr-2020 07:51:14.781,0.7057080268859863,46956,69154730,48109,-0.705964207649231,0.043066635727882385,-0.04166469722986221,69154731
04-Apr-2020 07:51:15.781,0.7057197093963623,46956,69154730,48109,-0.705955982208252,0.0430380254983902,-0.0416407585144043,69154732
04-Apr-2020 07:51:16.781,0.7057214975357056,46956,69154730,48109,-0.7059571743011475,0.0430111363530159,-0.04161699861288071,69154733
04-Apr-2020 07:51:17.781,0.7057135105133057,46956,69154730,48109,-0.7059684991836548,0.04298893362283707,-0.04158660024404526,69154734
04-Apr-2020 07:51:18.781,0.7057136297225952,46988,69154730,48109,-0.7059714794158936,0.04296291619539261,-0.0415583997964859,69154735
04-Apr-2020 07:51:19.781,0.7057231664657593,46988,69154730,48109,-0.7059645652770996,0.04293779283761978,-0.04154030978679657,69154736
04-Apr-2020 07:51:20.781,0.7057236433029175,46988,69154730,48109,-0.7059673070907593,0.0429106131196022,-0.041517943143844604,69154737
04-Apr-2020 07:51:21.781,0.7057170867919922,46988,69154730,48109,-0.705977201461792,0.04288462549448013,-0.04148877412080765,69154738
04-Apr-2020 07:51:22.781,0.7057193517684937,46988,69154730,48109,-0.705977201461792,0.04286129027605057,-0.041466474533081055,69154739
04-Apr-2020 07:51:23.781,0.705731987953186,46988,69154730,48109,-0.7059683799743652,0.04282788187265396,-0.04143743962049484,69154740
04-Apr-2020 07:51:24.781,0.7057304382324219,46988,69154730,48109,-0.7059730291366577,0.04280488193035126,-0.041409946978092194,69154741
04-Apr-2020 07:51:25.781,0.7057216167449951,46988,69154730,48109,-0.705984354019165,0.0427861362695694,-0.04137904942035675,69154742
04-Apr-2020 07:51:26.781,0.7057263851165771,46988,69154730,48109,-0.7059829235076904,0.0427568182349205,-0.04135597497224808,69154743
04-Apr-2020 07:51:27.781,0.7057372331619263,46988,69154730,48109,-0.7059749364852905,0.042733579874038696,-0.04133132845163345,69154744
04-Apr-2020 07:51:28.781,0.7057372331619263,46988,69154730,48109,-0.7059780359268188,0.042709752917289734,-0.041308023035526276,69154745
04-Apr-2020 07:51:29.781,0.70572829246521,46988,69154730,48109,-0.7059900760650635,0.042682498693466187,-0.04128158092498779,69154746
04-Apr-2020 07:51:30.781,0.7057337760925293,46988,69154730,48109,-0.7059875726699829,0.04265286773443222,-0.04125843942165375,69154747
04-Apr-2020 07:51:31.781,0.7057449817657471,46988,69154730,48109,-0.7059794664382935,0.04262791574001312,-0.04123501479625702,69154748
04-Apr-2020 07:51:32.781,0.7057429552078247,46988,69154730,48109,-0.7059848308563232,0.04259917885065079,-0.0412079319357872,69154749
04-Apr-2020 07:51:33.781,0.7057328224182129,46988,69154730,48109,-0.7059974670410156,0.04257465898990631,-0.04118278622627258,69154750
04-Apr-2020 07:51:34.781,0.7057404518127441,46988,69154730,48109,-0.7059934139251709,0.042547211050987244,-0.041157856583595276,69154751
04-Apr-2020 07:51:35.781,0.7057524919509888,46988,69154730,48109,-0.7059842348098755,0.042523615062236786,-0.0411294549703598,69154752
04-Apr-2020 07:51:36.781,0.7057461738586426,46988,69154730,48109,-0.7059934139251709,0.04249995946884155,-0.04110296070575714,69154753
04-Apr-2020 07:51:37.781,0.7057384252548218,46988,69154730,48109,-0.7060047388076782,0.042474858462810516,-0.0410756841301918,69154754
04-Apr-2020 07:51:38.781,0.7057476043701172,46988,69154730,48109,-0.7059980630874634,0.042451485991477966,-0.041048429906368256,69154755
04-Apr-2020 07:51:39.781,0.7057573795318604,46988,69154730,48109,-0.7059915065765381,0.04242517054080963,-0.04102253168821335,69154756
04-Apr-2020 07:51:40.781,0.705750584602356,46988,69154730,48109,-0.7060011625289917,0.042398601770401,-0.04100082069635391,69154757
04-Apr-2020 07:51:41.781,0.7057441473007202,46988,69154730,48109,-0.7060109376907349,0.042368531227111816,-0.040975041687488556,69154758
04-Apr-2020 07:51:42.781,0.7057578563690186,46988,69154730,48109,-0.7059998512268066,0.042348772287368774,-0.04094928503036499,69154759
04-Apr-2020 07:51:43.781,0.7057645320892334,46988,69154730,48109,-0.7059965133666992,0.04231809079647064,-0.04092562943696976,69154760
04-Apr-2020 07:51:44.781,0.7057547569274902,46988,69154762,48109,-0.7060091495513916,0.042292870581150055,-0.040903978049755096,69154761
04-Apr-2020 07:51:45.781,0.7057522535324097,46988,69154762,48109,-0.7060147523880005,0.04227196425199509,-0.04087219387292862,69154762
04-Apr-2020 07:51:46.781,0.7057664394378662,46988,69154762,48109,-0.7060036659240723,0.042245425283908844,-0.04084526002407074,69154763
04-Apr-2020 07:51:47.781,0.7057695388793945,46988,69154762,48109,-0.7060035467147827,0.04222150892019272,-0.040821731090545654,69154764
04-Apr-2020 07:51:48.781,0.7057582139968872,46988,69154762,48109,-0.7060182094573975,0.04219236969947815,-0.040792107582092285,69154765
04-Apr-2020 07:51:49.781,0.7057574987411499,46988,69154762,48109,-0.706021785736084,0.042168937623500824,-0.040764883160591125,69154766
04-Apr-2020 07:51:50.781,0.7057719230651855,47020,69154762,48109,-0.7060103416442871,0.04214178025722504,-0.0407414436340332,69154767
04-Apr-2020 07:51:51.781,0.705774188041687,47020,69154762,48109,-0.706011176109314,0.042112797498703,-0.04071977734565735,69154768
04-Apr-2020 07:51:52.781,0.7057639360427856,47020,69154762,48109,-0.7060247659683228,0.04208514094352722,-0.040693916380405426,69154769
04-Apr-2020 07:51:53.781,0.7057669162750244,47020,69154762,48109,-0.7060248851776123,0.04205295443534851,-0.04066599905490875,69154770
04-Apr-2020 07:51:54.781,0.705780029296875,47020,69154762,48109,-0.7060146331787109,0.04203742742538452,-0.04063325375318527,69154771
04-Apr-2020 07:51:55.781,0.7057768106460571,47020,69154762,48109,-0.7060209512710571,0.04200541228055954,-0.04061286151409149,69154772
04-Apr-2020 07:51:56.781,0.7057697772979736,47020,69154762,48109,-0.7060307264328003,0.04198499023914337,-0.0405849888920784,69154773
04-Apr-2020 07:51:57.781,0.7057738304138184,47020,69154762,48109,-0.7060297727584839,0.041969045996665955,-0.04055224359035492,69154774
04-Apr-2020 07:51:58.781,0.7057853937149048,47020,69154762,48109,-0.7060210704803467,0.04194074869155884,-0.0405309721827507,69154775
04-Apr-2020 07:51:59.781,0.7057822942733765,47020,69154762,48109,-0.7060271501541138,0.04190991818904877,-0.040512412786483765,69154776
04-Apr-2020 07:52:00.781,0.7057753801345825,47020,69154762,48109,-0.706037163734436,0.04188305884599686,-0.04048144072294235,69154777
04-Apr-2020 07:52:01.781,0.7057831287384033,47020,69154762,48109,-0.7060327529907227,0.04185018688440323,-0.0404600128531456,69154778
04-Apr-2020 07:52:02.781,0.7057945728302002,47020,69154762,48109,-0.7060244083404541,0.041817232966423035,-0.040441349148750305,69154779
04-Apr-2020 07:52:03.781,0.7057877779006958,47020,69154762,48109,-0.7060348987579346,0.04177825152873993,-0.0404122993350029,69154780
04-Apr-2020 07:52:04.781,0.7057812213897705,47020,69154762,48109,-0.7060446739196777,0.04175492376089096,-0.04038035869598389,69154781
04-Apr-2020 07:52:05.781,0.7057888507843018,47020,69154762,48109,-0.7060399055480957,0.04174591600894928,-0.04033990204334259,69154782
04-Apr-2020 07:52:06.781,0.7057927846908569,47020,69154762,48109,-0.7060389518737793,0.041722603142261505,-0.04031476378440857,69154783
04-Apr-2020 07:52:07.781,0.7057859897613525,47020,69154762,48109,-0.7060481309890747,0.041702814400196075,-0.04028812050819397,69154784
04-Apr-2020 07:52:08.781,0.7057856321334839,47020,69154762,48109,-0.7060518264770508,0.04168473929166794,-0.0402534157037735,69154785
04-Apr-2020 07:52:09.781,0.7057958841323853,47020,69154762,48109,-0.70604407787323,0.041655488312244415,-0.04023914039134979,69154786
04-Apr-2020 07:52:10.781,0.7058032751083374,47020,69154762,48109,-0.706039547920227,0.04161537438631058,-0.040231168270111084,69154787
04-Apr-2020 07:52:11.781,0.7058004140853882,47020,69154762,48109,-0.7060455083847046,0.041581347584724426,-0.04021298140287399,69154788
04-Apr-2020 07:52:12.781,0.7058014869689941,47020,69154762,48109,-0.706047534942627,0.041552990674972534,-0.04018580913543701,69154789
04-Apr-2020 07:52:13.781,0.7058062553405762,47020,69154762,48109,-0.706045389175415,0.041527874767780304,-0.04016707092523575,69154790
04-Apr-2020 07:52:14.781,0.7058093547821045,47020,69154762,48109,-0.7060449123382568,0.04150155186653137,-0.040142275393009186,69154791
04-Apr-2020 07:52:15.781,0.7058037519454956,47020,69154762,48109,-0.7060539722442627,0.04148826748132706,-0.0401059091091156,69154792
04-Apr-2020 07:52:16.781,0.7058002948760986,47020,69154794,48109,-0.706060528755188,0.041472069919109344,-0.040062256157398224,69154793
04-Apr-2020 07:52:17.781,0.7058032751083374,47020,69154794,48109,-0.7060604095458984,0.0414501428604126,-0.04003573954105377,69154794
04-Apr-2020 07:52:18.781,0.7058086395263672,47020,69154794,48109,-0.706058144569397,0.04142202436923981,-0.040009938180446625,69154795
04-Apr-2020 07:52:19.781,0.7058069705963135,47020,69154794,48109,-0.7060625553131104,0.041399940848350525,-0.03998514264822006,69154796
04-Apr-2020 07:52:20.781,0.7058064937591553,47020,69154794,48109,-0.7060658931732178,0.041371725499629974,-0.03996576368808746,69154797
04-Apr-2020 07:52:21.781,0.7058132886886597,47020,69154794,48109,-0.7060614824295044,0.04133312404155731,-0.03995686024427414,69154798
04-Apr-2020 07:52:22.781,0.7058229446411133,47052,69154794,48109,-0.7060548067092896,0.041297547519207,-0.03994153439998627,69154799
04-Apr-2020 07:52:23.781,0.70582115650177,47052,69154794,48109,-0.7060592174530029,0.04127611964941025,-0.039915941655635834,69154800
04-Apr-2020 07:52:24.781,0.7058180570602417,47052,69154794,48109,-0.7060650587081909,0.041253358125686646,-0.039889030158519745,69154801
04-Apr-2020 07:52:25.781,0.7058207988739014,47052,69154794,48109,-0.7060650587081909,0.041234180331230164,-0.03986338526010513,69154802
04-Apr-2020 07:52:26.781,0.7058247327804565,47052,69154794,48109,-0.7060644626617432,0.041218213737010956,-0.0398230105638504,69154803
04-Apr-2020 07:52:27.781,0.7058191299438477,47052,69154794,48109,-0.7060732841491699,0.041202083230018616,-0.039780281484127045,69154804
04-Apr-2020 07:52:28.781,0.7058130502700806,47052,69154794,48109,-0.7060824632644653,0.04117797315120697,-0.0397544726729393,69154805
04-Apr-2020 07:52:29.781,0.7058233022689819,47052,69154794,48109,-0.7060750722885132,0.04114607721567154,-0.03973141312599182,69154806
04-Apr-2020 07:52:30.781,0.7058327198028564,47052,69154794,48109,-0.7060688734054565,0.041115373373031616,-0.03971049189567566,69154807
04-Apr-2020 07:52:31.781,0.7058278322219849,47052,69154794,48109,-0.7060768604278564,0.04108516126871109,-0.03968986123800278,69154808
04-Apr-2020 07:52:32.781,0.7058279514312744,47052,69154794,48109,-0.706079363822937,0.041045814752578735,-0.03967572748661041,69154809
04-Apr-2020 07:52:33.781,0.7058390378952026,47052,69154794,48109,-0.7060706615447998,0.04101697355508804,-0.03966258466243744,69154810
04-Apr-2020 07:52:34.781,0.7058447599411011,47052,69154794,48109,-0.7060685157775879,0.04099685698747635,-0.039626769721508026,69154811
04-Apr-2020 07:52:35.781,0.7058327198028564,47052,69154794,48109,-0.7060825824737549,0.04097989201545715,-0.03960248827934265,69154812
04-Apr-2020 07:52:36.781,0.7058302164077759,47052,69154794,48109,-0.7060881853103638,0.040960296988487244,-0.039571307599544525,69154813
04-Apr-2020 07:52:37.781,0.7058396339416504,47052,69154794,48109,-0.7060819864273071,0.040946222841739655,-0.03953211009502411,69154814
04-Apr-2020 07:52:38.781,0.7058393955230713,47052,69154794,48109,-0.7060848474502563,0.040926493704319,-0.03949998319149017,69154815
04-Apr-2020 07:52:39.781,0.7058309316635132,47052,69154794,48109,-0.7060965299606323,0.0408962219953537,-0.03947360813617706,69154816
04-Apr-2020 07:52:40.781,0.7058358192443848,47052,69154794,48109,-0.7060948610305786,0.04086136072874069,-0.03945360332727432,69154817
04-Apr-2020 07:52:41.781,0.705852746963501,47052,69154794,48109,-0.7060810327529907,0.04082722216844559,-0.03943145275115967,69154818
04-Apr-2020 07:52:42.781,0.7058514356613159,47052,69154794,48109,-0.7060855627059937,0.04079210013151169,-0.03941228240728378,69154819
04-Apr-2020 07:52:43.781,0.7058444023132324,47052,69154794,48109,-0.7060956954956055,0.04075491428375244,-0.0393952801823616,69154820
04-Apr-2020 07:52:44.781,0.7058497667312622,47052,69154794,48109,-0.7060928344726562,0.040734291076660156,-0.039372578263282776,69154821
04-Apr-2020 07:52:45.781,0.7058590650558472,47052,69154794,48109,-0.7060863971710205,0.040718138217926025,-0.039339788258075714,69154822
04-Apr-2020 07:52:46.781,0.7058531045913696,47052,69154794,48109,-0.7060952186584473,0.040700480341911316,-0.039305560290813446,69154823
04-Apr-2020 07:52:47.781,0.7058432102203369,47052,69154794,48109,-0.7061079740524292,0.04068180173635483,-0.03927391767501831,69154824
04-Apr-2020 07:52:48.781,0.7058501243591309,47052,69154826,48109,-0.7061038017272949,0.040668800473213196,-0.03923686593770981,69154825
04-Apr-2020 07:52:49.781,0.7058569192886353,47052,69154826,48109,-0.7060997486114502,0.040643446147441864,-0.039210863411426544,69154826
04-Apr-2020 07:52:50.781,0.7058526277542114,47052,69154826,48109,-0.7061073780059814,0.04060693085193634,-0.03919213265180588,69154827
04-Apr-2020 07:52:51.781,0.7058513164520264,47052,69154826,48109,-0.7061119079589844,0.040572479367256165,-0.03917023539543152,69154828
04-Apr-2020 07:52:52.781,0.7058639526367188,47052,69154826,48109,-0.7061026096343994,0.04054003953933716,-0.03914954513311386,69154829
04-Apr-2020 07:52:53.781,0.7058707475662231,47052,69154826,48109,-0.706098198890686,0.04050247371196747,-0.03913329541683197,69154830
04-Apr-2020 07:52:54.781,0.7058645486831665,47084,69154826,48109,-0.706107497215271,0.04047294706106186,-0.039112433791160583,69154831
04-Apr-2020 07:52:55.781,0.7058641910552979,47084,69154826,48109,-0.7061108350753784,0.04045284539461136,-0.03907758742570877,69154832
04-Apr-2020 07:52:56.781,0.7058713436126709,47084,69154826,48109,-0.7061066627502441,0.04043878614902496,-0.03904035687446594,69154833
04-Apr-2020 07:52:57.781,0.7058702707290649,47084,69154826,48109,-0.7061100006103516,0.040422119200229645,-0.03901468962430954,69154834
04-Apr-2020 07:52:58.781,0.7058621644973755,47084,69154826,48109,-0.7061209678649902,0.0403994619846344,-0.03898216784000397,69154835
04-Apr-2020 07:52:59.781,0.7058618068695068,47084,69154826,48109,-0.7061240673065186,0.04038477689027786,-0.038950495421886444,69154836
04-Apr-2020 07:53:00.781,0.7058707475662231,47084,69154826,48109,-0.7061182260513306,0.04035560041666031,-0.038926929235458374,69154837
04-Apr-2020 07:53:01.781,0.7058721780776978,47084,69154826,48109,-0.7061196565628052,0.04032054543495178,-0.038912929594516754,69154838
04-Apr-2020 07:53:02.781,0.7058722972869873,47084,69154826,48109,-0.7061231136322021,0.040282510221004486,-0.038888923823833466,69154839
04-Apr-2020 07:53:03.781,0.705876350402832,47084,69154826,48109,-0.7061219215393066,0.040252573788166046,-0.03886952996253967,69154840
04-Apr-2020 07:53:04.781,0.7058850526809692,47084,69154826,48109,-0.70611572265625,0.040218181908130646,-0.03885108232498169,69154841
04-Apr-2020 07:53:05.781,0.7058854103088379,47084,69154826,48109,-0.7061187028884888,0.040189988911151886,-0.03882618248462677,69154842
04-Apr-2020 07:53:06.781,0.7058792114257812,47084,69154826,48109,-0.7061277627944946,0.040174514055252075,-0.03878931701183319,69154843
04-Apr-2020 07:53:07.781,0.7058788537979126,47084,69154826,48109,-0.7061303853988647,0.04016348719596863,-0.03875593841075897,69154844
04-Apr-2020 07:53:08.781,0.7058829069137573,47084,69154826,48109,-0.7061293125152588,0.04014290124177933,-0.038725025951862335,69154845
04-Apr-2020 07:53:09.781,0.7058819532394409,47084,69154826,48109,-0.7061327695846558,0.040122970938682556,-0.038697704672813416,69154846
04-Apr-2020 07:53:10.781,0.7058804035186768,47084,69154826,48109,-0.7061374187469482,0.04010215401649475,-0.0386669784784317,69154847
04-Apr-2020 07:53:11.781,0.7058824300765991,47084,69154826,48109,-0.7061381340026855,0.040073782205581665,-0.038644082844257355,69154848
04-Apr-2020 07:53:12.781,0.7058919668197632,47084,69154826,48109,-0.7061318159103394,0.04002997279167175,-0.03863445669412613,69154849
04-Apr-2020 07:53:13.781,0.705894947052002,47084,69154826,48109,-0.7061318159103394,0.03999520093202591,-0.03861403465270996,69154850
04-Apr-2020 07:53:14.781,0.7058930397033691,47084,69154826,48109,-0.7061372995376587,0.039963364601135254,-0.03858351707458496,69154851
04-Apr-2020 07:53:15.781,0.7058961391448975,47084,69154826,48109,-0.7061364650726318,0.03993494063615799,-0.03856357932090759,69154852
04-Apr-2020 07:53:16.781,0.7059011459350586,47084,69154826,48109,-0.7061343193054199,0.03991219401359558,-0.038541004061698914,69154853
04-Apr-2020 07:53:17.781,0.7059000730514526,47084,69154826,48109,-0.7061382532119751,0.03989815711975098,-0.038500815629959106,69154854
04-Apr-2020 07:53:18.781,0.7058945894241333,47084,69154826,48109,-0.7061464786529541,0.03988710790872574,-0.038462623953819275,69154855
04-Apr-2020 07:53:19.781,0.7058955430984497,47084,69154826,48109,-0.7061485052108765,0.039865754544734955,-0.038434021174907684,69154856
04-Apr-2020 07:53:20.781,0.7059011459350586,47084,69154858,48109,-0.706145167350769,0.03984148055315018,-0.03841172903776169,69154857
04-Apr-2020 07:53:21.781,0.7059011459350586,47084,69154858,48109,-0.7061483860015869,0.03981700539588928,-0.038386374711990356,69154858
04-Apr-2020 07:53:22.781,0.7058988809585571,47084,69154858,48109,-0.7061536312103271,0.039779625833034515,-0.03836532682180405,69154859
04-Apr-2020 07:53:23.781,0.7059043645858765,47084,69154858,48109,-0.7061507701873779,0.03974200040102005,-0.03835238516330719,69154860
04-Apr-2020 07:53:24.781,0.7059134244918823,47084,69154858,48109,-0.7061440944671631,0.03971236199140549,-0.038336530327796936,69154861
04-Apr-2020 07:53:25.781,0.7059143781661987,47084,69154858,48109,-0.7061468362808228,0.03968331962823868,-0.03830350935459137,69154862
04-Apr-2020 07:53:26.781,0.7059065103530884,47116,69154858,48109,-0.7061574459075928,0.039658211171627045,-0.03827863186597824,69154863
04-Apr-2020 07:53:27.781,0.7059098482131958,47116,69154858,48109,-0.7061569690704346,0.03963833302259445,-0.038248367607593536,69154864
04-Apr-2020 07:53:28.781,0.7059175968170166,47116,69154858,48109,-0.7061523199081421,0.03962366282939911,-0.0382055938243866,69154865
04-Apr-2020 07:53:29.781,0.7059112787246704,47116,69154858,48109,-0.7061611413955688,0.039606429636478424,-0.03817467391490936,69154866
04-Apr-2020 07:53:30.781,0.7059059143066406,47116,69154858,48109,-0.7061694860458374,0.039581842720508575,-0.03814913332462311,69154867
04-Apr-2020 07:53:31.781,0.7059165239334106,47116,69154858,48109,-0.7061617374420166,0.03955446183681488,-0.03812582790851593,69154868
04-Apr-2020 07:53:32.781,0.7059249877929688,47116,69154858,48109,-0.7061560153961182,0.03952469676733017,-0.03810552507638931,69154869
04-Apr-2020 07:53:33.781,0.7059195041656494,47116,69154858,48109,-0.7061645984649658,0.039487048983573914,-0.038087278604507446,69154870
04-Apr-2020 07:53:34.781,0.7059171199798584,47116,69154858,48109,-0.706169605255127,0.039452336728572845,-0.03807137906551361,69154871
04-Apr-2020 07:53:35.781,0.7059271335601807,47116,69154858,48109,-0.7061618566513062,0.039428360760211945,-0.03805041313171387,69154872
04-Apr-2020 07:53:36.781,0.7059319019317627,47116,69154858,48109,-0.7061604261398315,0.0394018292427063,-0.03802111744880676,69154873
04-Apr-2020 07:53:37.781,0.7059198617935181,47116,69154858,48109,-0.7061750888824463,0.03937961161136627,-0.03799228370189667,69154874
04-Apr-2020 07:53:38.781,0.7059184312820435,47116,69154858,48109,-0.7061793804168701,0.039363980293273926,-0.03795675188302994,69154875
04-Apr-2020 07:53:39.781,0.705927848815918,47116,69154858,48109,-0.7061728239059448,0.03934860974550247,-0.03792042285203934,69154876
04-Apr-2020 07:53:40.781,0.7059295177459717,47116,69154858,48109,-0.7061737775802612,0.03932730853557587,-0.03789452463388443,69154877
04-Apr-2020 07:53:41.781,0.7059206962585449,47116,69154858,48109,-0.7061853408813477,0.03929950296878815,-0.03787009418010712,69154878
04-Apr-2020 07:53:42.781,0.705925703048706,47116,69154858,48109,-0.7061833143234253,0.03927038609981537,-0.03784628212451935,69154879
04-Apr-2020 07:53:43.781,0.7059407234191895,47116,69154858,48109,-0.7061713933944702,0.039236851036548615,-0.037826769053936005,69154880
04-Apr-2020 07:53:44.781,0.7059404850006104,47116,69154858,48109,-0.7061742544174194,0.039198122918605804,-0.037811294198036194,69154881
04-Apr-2020 07:53:45.781,0.7059327363967896,47116,69154858,48109,-0.7061852216720581,0.0391644686460495,-0.03779171407222748,69154882
04-Apr-2020 07:53:46.781,0.7059381008148193,47116,69154858,48109,-0.7061824798583984,0.03914335370063782,-0.037763290107250214,69154883
04-Apr-2020 07:53:47.781,0.7059470415115356,47116,69154858,48109,-0.7061761617660522,0.039122290909290314,-0.03773348033428192,69154884
04-Apr-2020 07:53:48.781,0.7059427499771118,47116,69154858,48109,-0.7061833143234253,0.03910096734762192,-0.03770352900028229,69154885
04-Apr-2020 07:53:49.781,0.7059323787689209,47116,69154858,48109,-0.7061964273452759,0.03908582776784897,-0.03766792267560959,69154886
04-Apr-2020 07:53:50.781,0.7059386968612671,47116,69154858,48109,-0.7061930894851685,0.03907008469104767,-0.037629738450050354,69154887
04-Apr-2020 07:53:51.781,0.705947995185852,47116,69154858,48109,-0.7061871290206909,0.039040565490722656,-0.03760124742984772,69154888
04-Apr-2020 07:53:52.781,0.7059420347213745,47116,69154890,48116,-0.7061948776245117,0.039008378982543945,-0.03758972883224487,69154889
04-Apr-2020 07:53:53.781,0.7059398889541626,47116,69154890,48116,-0.7062005996704102,0.03897552192211151,-0.037565864622592926,69154890
04-Apr-2020 07:53:54.781,0.7059516906738281,47116,69154890,48116,-0.7061913013458252,0.03894593566656113,-0.037546999752521515,69154891
04-Apr-2020 07:53:55.781,0.7059600353240967,47116,69154890,48116,-0.7061859369277954,0.038907602429389954,-0.0375312864780426,69154892
04-Apr-2020 07:53:56.781,0.7059543132781982,47116,69154890,48116,-0.7061948776245117,0.038874782621860504,-0.03750639408826828,69154893
04-Apr-2020 07:53:57.781,0.7059499025344849,47116,69154890,48116,-0.7062013149261475,0.03886143118143082,-0.03747784346342087,69154894
04-Apr-2020 07:53:58.781,0.7059569358825684,47148,69154890,48116,-0.7061969041824341,0.03884386271238327,-0.03744552284479141,69154895
04-Apr-2020 07:53:59.781,0.7059590816497803,47148,69154890,48116,-0.7061976194381714,0.03882329910993576,-0.037416934967041016,69154896
04-Apr-2020 07:54:00.781,0.7059506177902222,47148,69154890,48116,-0.7062085866928101,0.03880640119314194,-0.03738497942686081,69154897
04-Apr-2020 07:54:01.781,0.7059509754180908,47148,69154890,48116,-0.7062110900878906,0.0387900173664093,-0.0373501256108284,69154898
04-Apr-2020 07:54:02.781,0.7059594392776489,47148,69154890,48116,-0.7062051296234131,0.03875891864299774,-0.03733013570308685,69154899
04-Apr-2020 07:54:03.781,0.7059648036956787,47148,69154890,48116,-0.706202507019043,0.038720376789569855,-0.03731675446033478,69154900
04-Apr-2020 07:54:04.781,0.7059605121612549,47148,69154890,48116,-0.7062094211578369,0.038691870868206024,-0.0372985303401947,69154901
04-Apr-2020 07:54:05.781,0.7059639692306519,47148,69154890,48116,-0.7062090635299683,0.03865966945886612,-0.0372752919793129,69154902
04-Apr-2020 07:54:06.781,0.70597243309021,47148,69154890,48116,-0.7062034606933594,0.03862603008747101,-0.03725600242614746,69154903
04-Apr-2020 07:54:07.781,0.7059712409973145,47148,69154890,48116,-0.7062075138092041,0.038598693907260895,-0.037229396402835846,69154904
04-Apr-2020 07:54:08.782,0.7059651613235474,47148,69154890,48116,-0.7062169313430786,0.03857974708080292,-0.03718598932027817,69154905
04-Apr-2020 07:54:09.782,0.7059652805328369,47148,69154890,48116,-0.7062194347381592,0.03856995701789856,-0.03715045005083084,69154906
04-Apr-2020 07:54:10.782,0.7059718370437622,47148,69154890,48116,-0.706215500831604,0.03854450583457947,-0.03712649643421173,69154907
04-Apr-2020 07:54:11.782,0.7059732675552368,47148,69154890,48116,-0.7062170505523682,0.038520053029060364,-0.03709793835878372,69154908
04-Apr-2020 07:54:12.782,0.7059683799743652,47148,69154890,48116,-0.7062240839004517,0.03850140422582626,-0.0370713472366333,69154909
04-Apr-2020 07:54:13.782,0.70597243309021,47148,69154890,48116,-0.7062230110168457,0.03846988081932068,-0.037051692605018616,69154910
04-Apr-2020 07:54:14.782,0.7059801816940308,47148,69154890,48116,-0.7062174081802368,0.03843562304973602,-0.03704056143760681,69154911
04-Apr-2020 07:54:15.782,0.7059820890426636,47148,69154890,48116,-0.7062187194824219,0.03839977830648422,-0.037016235291957855,69154912
04-Apr-2020 07:54:16.782,0.7059779167175293,47148,69154890,48116,-0.7062255144119263,0.038373351097106934,-0.03699333220720291,69154913
04-Apr-2020 07:54:17.782,0.7059818506240845,47148,69154890,48116,-0.7062244415283203,0.03834563493728638,-0.03697057068347931,69154914
04-Apr-2020 07:54:18.782,0.7059900760650635,47148,69154890,48116,-0.7062194347381592,0.03831607848405838,-0.03693891316652298,69154915
04-Apr-2020 07:54:19.782,0.7059853076934814,47148,69154890,48116,-0.70622718334198,0.038300104439258575,-0.036901526153087616,69154916
04-Apr-2020 07:54:20.782,0.7059792280197144,47148,69154890,48116,-0.7062361240386963,0.03828734904527664,-0.036861926317214966,69154917
04-Apr-2020 07:54:21.782,0.7059825658798218,47148,69154890,48116,-0.7062349319458008,0.03826654702425003,-0.03683323413133621,69154918
04-Apr-2020 07:54:22.782,0.7059899568557739,47148,69154890,48116,-0.7062298059463501,0.038242585957050323,-0.03681433945894241,69154919
04-Apr-2020 07:54:23.782,0.7059875726699829,47148,69154890,48116,-0.7062350511550903,0.03821612894535065,-0.036789871752262115,69154920
04-Apr-2020 07:54:24.782,0.7059844732284546,47148,69154922,48109,-0.7062410116195679,0.038185976445674896,-0.03677123785018921,69154921
04-Apr-2020 07:54:25.782,0.7059930562973022,47148,69154922,48109,-0.7062344551086426,0.03814983367919922,-0.03675892949104309,69154922
04-Apr-2020 07:54:26.782,0.7060025930404663,47148,69154922,48109,-0.7062280178070068,0.0381179079413414,-0.036740802228450775,69154923
04-Apr-2020 07:54:27.782,0.7059975862503052,47148,69154922,48109,-0.7062362432479858,0.03808841109275818,-0.03671230375766754,69154924
04-Apr-2020 07:54:28.782,0.7059929370880127,47148,69154922,48109,-0.7062433958053589,0.03806689381599426,-0.03668256103992462,69154925
04-Apr-2020 07:54:29.782,0.7059997320175171,47148,69154922,48109,-0.7062393426895142,0.03804510086774826,-0.03665409982204437,69154926
04-Apr-2020 07:54:30.782,0.7060049772262573,47180,69154922,48109,-0.7062368392944336,0.0380280539393425,-0.03661711513996124,69154927
04-Apr-2020 07:54:31.782,0.7059957981109619,47180,69154922,48109,-0.7062488794326782,0.03800635784864426,-0.036582015454769135,69154928
04-Apr-2020 07:54:32.782,0.7059923410415649,47180,69154922,48109,-0.7062549591064453,0.037985317409038544,-0.03655632585287094,69154929
04-Apr-2020 07:54:33.782,0.7060040235519409,47180,69154922,48109,-0.7062457799911499,0.03795863687992096,-0.03653597831726074,69154930
04-Apr-2020 07:54:34.782,0.706008791923523,47180,69154922,48109,-0.7062437534332275,0.03792649507522583,-0.036516204476356506,69154931
04-Apr-2020 07:54:35.782,0.7060016393661499,47180,69154922,48109,-0.7062532901763916,0.03789418935775757,-0.03649943321943283,69154932
04-Apr-2020 07:54:36.782,0.7060028314590454,47180,69154922,48109,-0.7062548398971558,0.03786175698041916,-0.03647966682910919,69154933
04-Apr-2020 07:54:37.782,0.7060168981552124,47180,69154922,48109,-0.7062437534332275,0.03783082216978073,-0.03645699471235275,69154934
04-Apr-2020 07:54:38.782,0.7060168981552124,47180,69154922,48109,-0.7062464952468872,0.037807025015354156,-0.036428578197956085,69154935
04-Apr-2020 07:54:39.782,0.7060048580169678,47180,69154922,48109,-0.7062612771987915,0.03778824955224991,-0.03639478236436844,69154936
04-Apr-2020 07:54:40.782,0.7060067653656006,47180,69154922,48109,-0.7062621116638184,0.03777036815881729,-0.036359742283821106,69154937
04-Apr-2020 07:54:41.782,0.706017255783081,47180,69154922,48109,-0.706254243850708,0.037750303745269775,-0.036327704787254333,69154938
04-Apr-2020 07:54:42.782,0.7060149908065796,47180,69154922,48109,-0.7062594890594482,0.03772453963756561,-0.03629805147647858,69154939
04-Apr-2020 07:54:43.782,0.7060073614120483,47180,69154922,48109,-0.7062695026397705,0.0377001017332077,-0.03627514839172363,69154940
04-Apr-2020 07:54:44.782,0.7060142755508423,47180,69154922,48109,-0.7062655687332153,0.03766874223947525,-0.03625461459159851,69154941
04-Apr-2020 07:54:45.782,0.7060267925262451,47180,69154922,48109,-0.7062556743621826,0.03763458877801895,-0.03623931109905243,69154942
04-Apr-2020 07:54:46.782,0.7060248851776123,47180,69154922,48109,-0.7062605619430542,0.037599630653858185,-0.036219522356987,69154943
04-Apr-2020 07:54:47.782,0.7060184478759766,47180,69154922,48109,-0.706269383430481,0.037571296095848083,-0.03620019555091858,69154944
04-Apr-2020 07:54:48.782,0.7060279846191406,47180,69154922,48109,-0.7062625885009766,0.03754454851150513,-0.03617396950721741,69154945
04-Apr-2020 07:54:49.782,0.7060350179672241,47180,69154922,48109,-0.7062582969665527,0.0375223234295845,-0.036146827042102814,69154946
04-Apr-2020 07:54:50.782,0.7060266733169556,47180,69154922,48109,-0.7062691450119019,0.0375056117773056,-0.03611496835947037,69154947
04-Apr-2020 07:54:51.782,0.7060205936431885,47180,69154922,48109,-0.7062780857086182,0.037487007677555084,-0.036077819764614105,69154948
04-Apr-2020 07:54:52.782,0.7060286998748779,47180,69154922,48109,-0.7062727212905884,0.03746657073497772,-0.036046601831912994,69154949
04-Apr-2020 07:54:53.782,0.7060341835021973,47180,69154922,48109,-0.7062698602676392,0.03743741661310196,-0.03602207452058792,69154950
04-Apr-2020 07:54:54.782,0.7060264348983765,47180,69154922,48109,-0.7062802314758301,0.037405937910079956,-0.035999685525894165,69154951
04-Apr-2020 07:54:55.782,0.7060271501541138,47180,69154922,48109,-0.7062822580337524,0.03737626224756241,-0.035980187356472015,69154952
04-Apr-2020 07:54:56.782,0.7060410976409912,47180,69154954,48109,-0.7062708139419556,0.03734281659126282,-0.03596499562263489,69154953
04-Apr-2020 07:54:57.782,0.7060471773147583,47180,69154954,48109,-0.7062675952911377,0.037306658923625946,-0.03594478964805603,69154954
04-Apr-2020 07:54:58.782,0.7060381174087524,47180,69154954,48109,-0.7062791585922241,0.03728146851062775,-0.03592444211244583,69154955
04-Apr-2020 07:54:59.782,0.7060408592224121,47180,69154954,48109,-0.7062790393829346,0.03726457804441452,-0.03589053452014923,69154956
04-Apr-2020 07:55:00.782,0.7060495615005493,47180,69154954,48109,-0.7062728404998779,0.037245310842990875,-0.035859085619449615,69154957
04-Apr-2020 07:55:01.782,0.7060472965240479,47180,69154954,48109,-0.7062778472900391,0.037225544452667236,-0.035827554762363434,69154958
04-Apr-2020 07:55:02.782,0.706037163734436,47212,69154954,48109,-0.7062904834747314,0.03720872849225998,-0.03579143434762955,69154959
04-Apr-2020 07:55:03.782,0.7060390710830688,47212,69154954,48109,-0.7062910795211792,0.03719012439250946,-0.03576142340898514,69154960
04-Apr-2020 07:55:04.782,0.7060508728027344,47212,69154954,48109,-0.7062819004058838,0.037158794701099396,-0.035742372274398804,69154961
04-Apr-2020 07:55:05.782,0.7060511112213135,47212,69154954,48109,-0.7062842845916748,0.037121519446372986,-0.03572583198547363,69154962
04-Apr-2020 07:55:06.782,0.7060471773147583,47212,69154954,48109,-0.7062911987304688,0.037091732025146484,-0.035704389214515686,69154963
04-Apr-2020 07:55:07.782,0.7060565948486328,47212,69154954,48109,-0.706284761428833,0.03705836832523346,-0.035683006048202515,69154964
04-Apr-2020 07:55:08.782,0.7060661315917969,47212,69154954,48109,-0.70627760887146,0.03702589124441147,-0.03566204011440277,69154965
04-Apr-2020 07:55:09.782,0.7060623168945312,47212,69154954,48109,-0.7062842845916748,0.03700251132249832,-0.03563573956489563,69154966
04-Apr-2020 07:55:10.782,0.7060571908950806,47212,69154954,48109,-0.7062917947769165,0.03699097782373428,-0.03560033440589905,69154967
04-Apr-2020 07:55:11.782,0.7060621976852417,47212,69154954,48109,-0.706289529800415,0.03697609156370163,-0.03556153178215027,69154968
04-Apr-2020 07:55:12.782,0.7060670852661133,47212,69154954,48109,-0.7062867879867554,0.0369580015540123,-0.035538606345653534,69154969
04-Apr-2020 07:55:13.782,0.7060620784759521,47212,69154954,48109,-0.7062942981719971,0.03693580627441406,-0.03550583869218826,69154970
04-Apr-2020 07:55:14.782,0.7060601711273193,47212,69154954,48109,-0.7062984704971313,0.03691687434911728,-0.03547631949186325,69154971
04-Apr-2020 07:55:15.782,0.7060695886611938,47212,69154954,48109,-0.7062920331954956,0.036883339285850525,-0.03545745462179184,69154972
04-Apr-2020 07:55:16.782,0.7060784101486206,47212,69154954,48109,-0.7062861919403076,0.03684274107217789,-0.03544218838214874,69154973
04-Apr-2020 07:55:17.782,0.7060749530792236,47212,69154954,48109,-0.7062925100326538,0.03680473566055298,-0.03542666882276535,69154974
04-Apr-2020 07:55:18.782,0.7060766220092773,47212,69154954,48109,-0.7062938213348389,0.03677227348089218,-0.035400331020355225,69154975
04-Apr-2020 07:55:19.782,0.7060854434967041,47212,69154954,48109,-0.7062879800796509,0.03674387186765671,-0.035372599959373474,69154976
04-Apr-2020 07:55:20.782,0.7060880661010742,47212,69154954,48109,-0.7062876224517822,0.03672950714826584,-0.035341449081897736,69154977
04-Apr-2020 07:55:21.782,0.7060786485671997,47212,69154954,48109,-0.7062993049621582,0.036724530160427094,-0.03529535233974457,69154978
04-Apr-2020 07:55:22.782,0.7060757875442505,47212,69154954,48109,-0.7063045501708984,0.03671380132436752,-0.03526024520397186,69154979
04-Apr-2020 07:55:23.782,0.7060849666595459,47212,69154954,48109,-0.7062975168228149,0.036694012582302094,-0.03523382544517517,69154980
04-Apr-2020 07:55:24.782,0.7060893774032593,47212,69154954,48109,-0.7062959671020508,0.03666223585605621,-0.03521338105201721,69154981
04-Apr-2020 07:55:25.782,0.7060848474502563,47212,69154954,48109,-0.7063031196594238,0.03663028031587601,-0.035195209085941315,69154982
04-Apr-2020 07:55:26.782,0.706088662147522,47212,69154954,48109,-0.7063020467758179,0.03659290075302124,-0.03517908602952957,69154983
04-Apr-2020 07:55:27.782,0.7060997486114502,47212,69154954,48109,-0.7062934637069702,0.03655320405960083,-0.03516869992017746,69154984
04-Apr-2020 07:55:28.782,0.7061038017272949,47212,69154986,48103,-0.706291675567627,0.03652112931013107,-0.03515300899744034,69154985
04-Apr-2020 07:55:29.782,0.7060976028442383,47212,69154986,48103,-0.7063006162643433,0.036499567329883575,-0.03511769324541092,69154986
04-Apr-2020 07:55:30.782,0.7060970067977905,47212,69154986,48103,-0.7063041925430298,0.036487869918346405,-0.035080403089523315,69154987
04-Apr-2020 07:55:31.782,0.7061028480529785,47212,69154986,48103,-0.7063009738922119,0.03647086024284363,-0.03504461795091629,69154988
04-Apr-2020 07:55:32.782,0.7061024904251099,47212,69154986,48103,-0.7063034772872925,0.03645602613687515,-0.03500630706548691,69154989
04-Apr-2020 07:55:33.782,0.7060930728912354,47212,69154986,48103,-0.7063155174255371,0.036440156400203705,-0.03497075289487839,69154990
04-Apr-2020 07:55:34.782,0.7060971260070801,47244,69154986,48103,-0.706313967704773,0.03641786426305771,-0.034947097301483154,69154991
04-Apr-2020 07:55:35.782,0.7061101198196411,47244,69154986,48103,-0.7063037157058716,0.03637920320034027,-0.03493116796016693,69154992
04-Apr-2020 07:55:36.782,0.7061132192611694,47244,69154986,48103,-0.7063033580780029,0.036344192922115326,-0.034918852150440216,69154993
04-Apr-2020 07:55:37.782,0.7061103582382202,47244,69154986,48103,-0.7063090801239014,0.03630919009447098,-0.03489801287651062,69154994
04-Apr-2020 07:55:38.782,0.7061166763305664,47244,69154986,48103,-0.7063049077987671,0.03627768158912659,-0.03488316386938095,69154995
04-Apr-2020 07:55:39.782,0.7061232328414917,47244,69154986,48103,-0.7063007354736328,0.03624877333641052,-0.034862227737903595,69154996
04-Apr-2020 07:55:40.782,0.7061171531677246,47244,69154986,48103,-0.7063097953796387,0.03622671216726303,-0.03482715040445328,69154997
04-Apr-2020 07:55:41.782,0.7061123847961426,47244,69154986,48103,-0.7063168287277222,0.036219798028469086,-0.03478880971670151,69154998
04-Apr-2020 07:55:42.782,0.7061140537261963,47244,69154986,48103,-0.706317663192749,0.03620533645153046,-0.034751273691654205,69154999
04-Apr-2020 07:55:43.782,0.7061210870742798,47244,69154986,48103,-0.7063134908676147,0.036183640360832214,-0.03472002595663071,69155000
04-Apr-2020 07:55:44.782,0.7061166763305664,47244,69154986,48103,-0.7063202857971191,0.036164216697216034,-0.03468968719244003,69155001
04-Apr-2020 07:55:45.782,0.7061142921447754,47244,69154986,48103,-0.7063252925872803,0.03613865375518799,-0.03466464579105377,69155002
04-Apr-2020 07:55:46.782,0.7061244249343872,47244,69154986,48103,-0.7063181400299072,0.03609442710876465,-0.03465164452791214,69155003
04-Apr-2020 07:55:47.782,0.7061340808868408,47244,69154986,48103,-0.7063111066818237,0.03605354577302933,-0.03464317321777344,69155004
04-Apr-2020 07:55:48.782,0.706129789352417,47244,69154986,48103,-0.7063180208206177,0.036019422113895416,-0.034622013568878174,69155005
04-Apr-2020 07:55:49.782,0.7061285972595215,47244,69154986,48103,-0.7063217163085938,0.03599321097135544,-0.03459843248128891,69155006
04-Apr-2020 07:55:50.782,0.706135630607605,47244,69154986,48103,-0.7063171863555908,0.0359688475728035,-0.034573569893836975,69155007
04-Apr-2020 07:55:51.782,0.7061375379562378,47244,69154986,48103,-0.7063177824020386,0.035955362021923065,-0.034537479281425476,69155008
04-Apr-2020 07:55:52.782,0.7061281204223633,47244,69154986,48103,-0.7063299417495728,0.03594265133142471,-0.03449420630931854,69155009
04-Apr-2020 07:55:53.782,0.7061254978179932,47244,69154986,48103,-0.7063347101211548,0.0359271764755249,-0.03445756435394287,69155010
04-Apr-2020 07:55:54.782,0.7061352729797363,47244,69154986,48103,-0.7063279151916504,0.03589990735054016,-0.034428633749485016,69155011
04-Apr-2020 07:55:55.782,0.7061398029327393,47244,69154986,48103,-0.7063261270523071,0.0358721986413002,-0.03440580517053604,69155012
04-Apr-2020 07:55:56.782,0.7061375379562378,47244,69154986,48103,-0.7063314914703369,0.03582491725683212,-0.034388795495033264,69155013
04-Apr-2020 07:55:57.782,0.7061421871185303,47244,69154986,48103,-0.7063297033309937,0.03578440099954605,-0.03437463194131851,69155014
04-Apr-2020 07:55:58.782,0.7061556577682495,47244,69154986,48103,-0.7063188552856445,0.035740926861763,-0.03436638414859772,69155015
04-Apr-2020 07:55:59.782,0.7061560153961182,47244,69154986,48103,-0.7063208818435669,0.035711899399757385,-0.034343570470809937,69155016
04-Apr-2020 07:56:00.782,0.7061452865600586,47244,69155018,48109,-0.7063339948654175,0.03570634871721268,-0.03429965674877167,69155017
04-Apr-2020 07:56:01.782,0.7061421871185303,47244,69155018,48109,-0.706339955329895,0.03568989783525467,-0.034260183572769165,69155018
04-Apr-2020 07:56:02.782,0.7061483860015869,47244,69155018,48109,-0.7063360214233398,0.03568393737077713,-0.03421968221664429,69155019
04-Apr-2020 07:56:03.782,0.706145167350769,47244,69155018,48109,-0.7063422203063965,0.035667985677719116,-0.034181393682956696,69155020
04-Apr-2020 07:56:04.782,0.7061372995376587,47244,69155018,48109,-0.7063519954681396,0.03564203530550003,-0.03416126221418381,69155021
04-Apr-2020 07:56:05.782,0.706146240234375,47244,69155018,48109,-0.7063455581665039,0.03560326248407364,-0.03414735943078995,69155022
04-Apr-2020 07:56:06.782,0.7061628103256226,47276,69155018,48109,-0.7063324451446533,0.0355527326464653,-0.03412991762161255,69155023
04-Apr-2020 07:56:07.782,0.7061630487442017,47276,69155018,48109,-0.7063343524932861,0.03551466017961502,-0.03412582725286484,69155024
04-Apr-2020 07:56:08.782,0.7061576843261719,47276,69155018,48109,-0.7063422203063965,0.03548193722963333,-0.03411002457141876,69155025
04-Apr-2020 07:56:09.782,0.7061651945114136,47276,69155018,48109,-0.7063373327255249,0.03545640408992767,-0.03408351540565491,69155026
04-Apr-2020 07:56:10.782,0.706169843673706,47276,69155018,48109,-0.7063347101211548,0.035443395376205444,-0.0340518057346344,69155027
04-Apr-2020 07:56:11.782,0.7061599493026733,47276,69155018,48109,-0.7063477039337158,0.035428792238235474,-0.03400883078575134,69155028
04-Apr-2020 07:56:12.782,0.7061495780944824,47276,69155018,48109,-0.7063601016998291,0.035420216619968414,-0.03397032618522644,69155029
04-Apr-2020 07:56:13.782,0.7061547040939331,47276,69155018,48109,-0.7063572406768799,0.03540898114442825,-0.033938027918338776,69155030
04-Apr-2020 07:56:14.782,0.7061614990234375,47276,69155018,48109,-0.706352949142456,0.03538385033607483,-0.03390699625015259,69155031
04-Apr-2020 07:56:15.782,0.7061538696289062,47276,69155018,48109,-0.7063629627227783,0.03535454720258713,-0.03389318287372589,69155032
04-Apr-2020 07:56:16.782,0.7061543464660645,47276,69155018,48109,-0.7063651084899902,0.0353098064661026,-0.03387893736362457,69155033
04-Apr-2020 07:56:17.782,0.7061699628829956,47276,69155018,48109,-0.7063524723052979,0.035269610583782196,-0.033864691853523254,69155034
04-Apr-2020 07:56:18.782,0.7061785459518433,47276,69155018,48109,-0.7063463926315308,0.03522585332393646,-0.03385281562805176,69155035
04-Apr-2020 07:56:19.782,0.7061700820922852,47276,69155018,48109,-0.706357479095459,0.03519591689109802,-0.03383383899927139,69155036
04-Apr-2020 07:56:20.782,0.7061668634414673,47276,69155018,48109,-0.7063627243041992,0.03518301248550415,-0.033803775906562805,69155037
04-Apr-2020 07:56:21.782,0.7061752080917358,47276,69155018,48109,-0.7063570022583008,0.03516966849565506,-0.03376547992229462,69155038
04-Apr-2020 07:56:22.782,0.7061707973480225,47276,69155018,48109,-0.7063634395599365,0.035156525671482086,-0.033725492656230927,69155039
04-Apr-2020 07:56:23.782,0.706159234046936,47276,69155018,48109,-0.7063778638839722,0.03514716774225235,-0.033687762916088104,69155040
04-Apr-2020 07:56:24.782,0.7061593532562256,47276,69155018,48109,-0.7063801288604736,0.03512776643037796,-0.03365219384431839,69155041
04-Apr-2020 07:56:25.782,0.7061699628829956,47276,69155018,48109,-0.7063719034194946,0.03509747236967087,-0.03362801671028137,69155042
04-Apr-2020 07:56:26.782,0.7061688899993896,47276,69155018,48109,-0.7063759565353394,0.03505726903676987,-0.033618055284023285,69155043
04-Apr-2020 07:56:27.782,0.7061642408370972,47276,69155018,48109,-0.7063827514648438,0.03501460701227188,-0.03360527753829956,69155044
04-Apr-2020 07:56:28.782,0.7061752080917358,47276,69155018,48109,-0.7063748836517334,0.03497696667909622,-0.03358910232782364,69155045
04-Apr-2020 07:56:29.782,0.706186056137085,47276,69155018,48109,-0.7063660621643066,0.034940093755722046,-0.033577851951122284,69155046
04-Apr-2020 07:56:30.782,0.7061804533004761,47276,69155018,48109,-0.7063740491867065,0.034915074706077576,-0.0335545614361763,69155047
04-Apr-2020 07:56:31.782,0.7061702013015747,47276,69155018,48109,-0.7063866853713989,0.03490407019853592,-0.033514343202114105,69155048
04-Apr-2020 07:56:32.782,0.706173300743103,47276,69155050,48109,-0.7063870429992676,0.0348929837346077,-0.033468157052993774,69155049
04-Apr-2020 07:56:33.782,0.7061749696731567,47276,69155050,48109,-0.706386923789978,0.034883350133895874,-0.0334320142865181,69155050
04-Apr-2020 07:56:34.782,0.7061669826507568,47276,69155050,48109,-0.7063977718353271,0.03486248850822449,-0.033400796353816986,69155051
04-Apr-2020 07:56:35.782,0.706161379814148,47276,69155050,48109,-0.7064056396484375,0.0348384752869606,-0.03337075561285019,69155052
04-Apr-2020 07:56:36.782,0.7061723470687866,47276,69155050,48109,-0.7063970565795898,0.0348060205578804,-0.03335738182067871,69155053
04-Apr-2020 07:56:37.782,0.7061786651611328,47276,69155050,48109,-0.7063932418823242,0.034757815301418304,-0.03335222601890564,69155054
04-Apr-2020 07:56:38.782,0.7061768770217896,47308,69155050,48109,-0.706397533416748,0.03471627086400986,-0.03334403038024902,69155055
04-Apr-2020 07:56:39.782,0.7061775922775269,47308,69155050,48109,-0.7063993215560913,0.034688517451286316,-0.033319152891635895,69155056
04-Apr-2020 07:56:40.782,0.7061865329742432,47308,69155050,48109,-0.7063931226730347,0.03465854376554489,-0.03329407423734665,69155057
04-Apr-2020 07:56:41.782,0.7061862945556641,47308,69155050,48109,-0.7063958644866943,0.03463751822710037,-0.033264048397541046,69155058
04-Apr-2020 07:56:42.782,0.7061742544174194,47308,69155050,48109,-0.7064104080200195,0.034628644585609436,-0.0332212895154953,69155059
04-Apr-2020 07:56:43.782,0.7061711549758911,47308,69155050,48109,-0.7064158916473389,0.03462320566177368,-0.033177413046360016,69155060
04-Apr-2020 07:56:44.782,0.7061768770217896,47308,69155050,48109,-0.7064125537872314,0.03460254520177841,-0.033147864043712616,69155061
04-Apr-2020 07:56:45.782,0.7061753273010254,47308,69155050,48109,-0.7064166069030762,0.034571342170238495,-0.033122703433036804,69155062
04-Apr-2020 07:56:46.782,0.7061712741851807,47308,69155050,48109,-0.7064231634140015,0.03454265743494034,-0.03310244530439377,69155063
04-Apr-2020 07:56:47.782,0.7061773538589478,47308,69155050,48109,-0.706419825553894,0.034504249691963196,-0.03308389335870743,69155064
04-Apr-2020 07:56:48.782,0.7061862945556641,47308,69155050,48109,-0.7064132690429688,0.0344611257314682,-0.03307977318763733,69155065
04-Apr-2020 07:56:49.782,0.7061883211135864,47308,69155050,48109,-0.706413745880127,0.03442298620939255,-0.033067233860492706,69155066
04-Apr-2020 07:56:50.782,0.7061841487884521,47308,69155050,48109,-0.7064203023910522,0.03440205752849579,-0.03303663432598114,69155067
04-Apr-2020 07:56:51.782,0.7061852216720581,47308,69155050,48109,-0.7064213752746582,0.0343850702047348,-0.033002547919750214,69155068
04-Apr-2020 07:56:52.782,0.7061880826950073,47308,69155050,48109,-0.7064210176467896,0.03436241298913956,-0.03297071158885956,69155069
04-Apr-2020 07:56:53.782,0.7061848640441895,47308,69155050,48109,-0.7064269781112671,0.034351691603660583,-0.03293170779943466,69155070
04-Apr-2020 07:56:54.782,0.7061786651611328,47308,69155050,48109,-0.7064353227615356,0.03434299677610397,-0.032887257635593414,69155071
04-Apr-2020 07:56:55.782,0.706180214881897,47308,69155050,48109,-0.7064368724822998,0.03431497514247894,-0.032856665551662445,69155072
04-Apr-2020 07:56:56.782,0.706186056137085,47308,69155050,48109,-0.7064334154129028,0.03427697718143463,-0.03284232318401337,69155073
04-Apr-2020 07:56:57.782,0.7061870098114014,47308,69155050,48109,-0.7064347267150879,0.0342445969581604,-0.03282582014799118,69155074
04-Apr-2020 07:56:58.782,0.7061877250671387,47308,69155050,48109,-0.7064363956451416,0.03421107679605484,-0.03280949592590332,69155075
04-Apr-2020 07:56:59.782,0.7061922550201416,47308,69155050,48109,-0.7064341306686401,0.034171365201473236,-0.0328034907579422,69155076
04-Apr-2020 07:57:00.782,0.7061986923217773,47308,69155050,48109,-0.706430196762085,0.03413661569356918,-0.03278731554746628,69155077
04-Apr-2020 07:57:01.782,0.7061980962753296,47308,69155050,48109,-0.7064332962036133,0.03411199152469635,-0.03275701403617859,69155078
04-Apr-2020 07:57:02.782,0.7061941623687744,47308,69155050,48109,-0.7064402103424072,0.03409317135810852,-0.0327165424823761,69155079
04-Apr-2020 07:57:03.782,0.7061940431594849,47308,69155050,48109,-0.7064425945281982,0.03407569229602814,-0.032676875591278076,69155080
04-Apr-2020 07:57:04.782,0.706193208694458,47308,69155082,48109,-0.7064458131790161,0.034066662192344666,-0.03263801336288452,69155081
04-Apr-2020 07:57:05.782,0.7061882019042969,47308,69155082,48109,-0.7064530849456787,0.034062013030052185,-0.03259154409170151,69155082
04-Apr-2020 07:57:06.782,0.706186056137085,47308,69155082,48109,-0.7064579725265503,0.03403545916080475,-0.0325651541352272,69155083
04-Apr-2020 07:57:07.782,0.7061935663223267,47308,69155082,48109,-0.706452488899231,0.03399831801652908,-0.032557301223278046,69155084
04-Apr-2020 07:57:08.782,0.7062008380889893,47308,69155082,48109,-0.706447958946228,0.03395319730043411,-0.032549746334552765,69155085
04-Apr-2020 07:57:09.782,0.7062045335769653,47308,69155082,48109,-0.7064465284347534,0.03391198813915253,-0.03254316747188568,69155086
04-Apr-2020 07:57:10.782,0.7062067985534668,47340,69155082,48109,-0.7064462900161743,0.03387514501810074,-0.03253016620874405,69155087
04-Apr-2020 07:57:11.782,0.7062084674835205,47340,69155082,48109,-0.7064473628997803,0.0338401272892952,-0.03251057118177414,69155088
04-Apr-2020 07:57:12.782,0.7062087059020996,47340,69155082,48109,-0.7064495086669922,0.033823005855083466,-0.03247953951358795,69155089
04-Apr-2020 07:57:13.782,0.7062036991119385,47340,69155082,48109,-0.7064568996429443,0.03382408618927002,-0.03243064135313034,69155090
04-Apr-2020 07:57:14.782,0.7061982154846191,47340,69155082,48109,-0.7064642906188965,0.03381725400686264,-0.03238386660814285,69155091
04-Apr-2020 07:57:15.782,0.7061984539031982,47340,69155082,48109,-0.706466794013977,0.03379940986633301,-0.032347843050956726,69155092
04-Apr-2020 07:57:16.782,0.7062010765075684,47340,69155082,48109,-0.706466794013977,0.03377893567085266,-0.032314009964466095,69155093
04-Apr-2020 07:57:17.782,0.706203818321228,47340,69155082,48109,-0.7064660787582397,0.033752620220184326,-0.03229326754808426,69155094
04-Apr-2020 07:57:18.782,0.7062057256698608,47340,69155082,48109,-0.7064669132232666,0.0337042361497879,-0.032287150621414185,69155095
04-Apr-2020 07:57:19.782,0.706212043762207,47340,69155082,48109,-0.706463098526001,0.033654071390628815,-0.03228411823511124,69155096
04-Apr-2020 07:57:20.782,0.7062194347381592,47340,69155082,48109,-0.7064576148986816,0.03362193703651428,-0.03227297216653824,69155097
04-Apr-2020 07:57:21.782,0.7062207460403442,47340,69155082,48109,-0.7064591646194458,0.03359237313270569,-0.03224819153547287,69155098
04-Apr-2020 07:57:22.782,0.7062162160873413,47340,69155082,48109,-0.7064658403396606,0.033569224178791046,-0.0322214812040329,69155099
04-Apr-2020 07:57:23.782,0.70621657371521,47340,69155082,48109,-0.7064677476882935,0.03355402499437332,-0.03218379616737366,69155100
04-Apr-2020 07:57:24.782,0.7062168121337891,47340,69155082,48109,-0.7064698934555054,0.03355325013399124,-0.03213268518447876,69155101
04-Apr-2020 07:57:25.782,0.7062124013900757,47340,69155082,48109,-0.7064769268035889,0.03354288637638092,-0.03208852559328079,69155102
04-Apr-2020 07:57:26.782,0.7062084674835205,47340,69155082,48109,-0.7064828872680664,0.03351611644029617,-0.03206349164247513,69155103
04-Apr-2020 07:57:27.782,0.7062150239944458,47340,69155082,48109,-0.7064791917800903,0.03348188102245331,-0.03204287588596344,69155104
04-Apr-2020 07:57:28.782,0.7062245607376099,47340,69155082,48109,-0.7064721584320068,0.03344571590423584,-0.032026082277297974,69155105
04-Apr-2020 07:57:29.782,0.7062249183654785,47340,69155082,48109,-0.7064739465713501,0.033399976789951324,-0.03202248364686966,69155106
04-Apr-2020 07:57:30.782,0.7062240839004517,47340,69155082,48109,-0.7064772844314575,0.0333603173494339,-0.03201427310705185,69155107
04-Apr-2020 07:57:31.782,0.7062317132949829,47340,69155082,48109,-0.7064718008041382,0.03333723545074463,-0.031987033784389496,69155108
04-Apr-2020 07:57:32.782,0.7062344551086426,47340,69155082,48109,-0.7064716815948486,0.03331848233938217,-0.03195192664861679,69155109
04-Apr-2020 07:57:33.782,0.7062269449234009,47340,69155082,48109,-0.7064815759658813,0.033301785588264465,-0.03191756457090378,69155110
04-Apr-2020 07:57:34.782,0.706223726272583,47340,69155082,48109,-0.7064872980117798,0.03328314423561096,-0.031883902847766876,69155111
04-Apr-2020 07:57:35.782,0.7062292098999023,47340,69155082,48109,-0.7064840793609619,0.03327195346355438,-0.031840912997722626,69155112
04-Apr-2020 07:57:36.782,0.706229567527771,47340,69155114,48103,-0.7064857482910156,0.03326163440942764,-0.03180631995201111,69155113
04-Apr-2020 07:57:37.782,0.7062230110168457,47340,69155114,48103,-0.7064950466156006,0.03322528302669525,-0.03178912401199341,69155114
04-Apr-2020 07:57:38.782,0.7062276601791382,47340,69155114,48103,-0.7064923048019409,0.03318735212087631,-0.03178005665540695,69155115
04-Apr-2020 07:57:39.782,0.7062413692474365,47340,69155114,48103,-0.7064815759658813,0.03315357863903046,-0.03175649791955948,69155116
04-Apr-2020 07:57:40.782,0.7062419652938843,47340,69155114,48103,-0.7064825296401978,0.033120088279247284,-0.03174667805433273,69155117
04-Apr-2020 07:57:41.782,0.7062381505966187,47340,69155114,48103,-0.7064889669418335,0.03307952731847763,-0.031737446784973145,69155118
04-Apr-2020 07:57:42.782,0.706243634223938,47372,69155114,48103,-0.7064858675003052,0.033056169748306274,-0.03170550614595413,69155119
04-Apr-2020 07:57:43.782,0.7062510251998901,47372,69155114,48103,-0.7064806222915649,0.0330466702580452,-0.031664617359638214,69155120
04-Apr-2020 07:57:44.782,0.7062424421310425,47372,69155114,48103,-0.7064918279647827,0.03303141891956329,-0.03162580728530884,69155121
04-Apr-2020 07:57:45.782,0.706234335899353,47372,69155114,48103,-0.7065023183822632,0.033011987805366516,-0.03159123659133911,69155122
04-Apr-2020 07:57:46.782,0.7062398195266724,47372,69155114,48103,-0.7064992189407349,0.033000096678733826,-0.03155401349067688,69155123
04-Apr-2020 07:57:47.782,0.7062458992004395,47372,69155114,48103,-0.7064954042434692,0.0329802930355072,-0.03152172267436981,69155124
04-Apr-2020 07:57:48.782,0.7062417268753052,47372,69155114,48103,-0.706501841545105,0.032942935824394226,-0.031514108180999756,69155125
04-Apr-2020 07:57:49.782,0.7062441110610962,47372,69155114,48103,-0.7065019607543945,0.032895371317863464,-0.03150554001331329,69155126
04-Apr-2020 07:57:50.782,0.7062586545944214,47372,69155114,48103,-0.7064900398254395,0.0328519269824028,-0.031488195061683655,69155127
04-Apr-2020 07:57:51.782,0.7062656879425049,47372,69155114,48103,-0.706485390663147,0.03281643986701965,-0.03147440403699875,69155128
04-Apr-2020 07:57:52.782,0.7062586545944214,47372,69155114,48103,-0.7064952850341797,0.0327809676527977,-0.031450994312763214,69155129
04-Apr-2020 07:57:53.782,0.7062569856643677,47372,69155114,48103,-0.7064992189407349,0.032770030200481415,-0.031412139534950256,69155130
04-Apr-2020 07:57:54.782,0.7062622308731079,47372,69155114,48103,-0.7064956426620483,0.03277762234210968,-0.03135780990123749,69155131
04-Apr-2020 07:57:55.782,0.706256628036499,47372,69155114,48103,-0.7065038681030273,0.03276325762271881,-0.0313149020075798,69155132
04-Apr-2020 07:57:56.782,0.7062489986419678,47372,69155114,48103,-0.706513524055481,0.032746173441410065,-0.03128746896982193,69155133
04-Apr-2020 07:57:57.782,0.7062543630599976,47372,69155114,48103,-0.7065104246139526,0.03272010385990143,-0.03126263618469238,69155134
04-Apr-2020 07:57:58.782,0.7062638998031616,47372,69155114,48103,-0.7065030336380005,0.032689400017261505,-0.03124959021806717,69155135
04-Apr-2020 07:57:59.782,0.7062649726867676,47372,69155114,48103,-0.706504225730896,0.032642900943756104,-0.0312470905482769,69155136
04-Apr-2020 07:58:00.782,0.706265926361084,47372,69155114,48103,-0.7065058946609497,0.032590873539447784,-0.031241055577993393,69155137
04-Apr-2020 07:58:01.782,0.7062739133834839,47372,69155114,48103,-0.7065001726150513,0.032562434673309326,-0.03122185543179512,69155138
04-Apr-2020 07:58:02.782,0.7062807083129883,47372,69155114,48103,-0.706496000289917,0.03253922611474991,-0.03118957206606865,69155139
04-Apr-2020 07:58:03.782,0.7062728404998779,47372,69155114,48103,-0.7065064907073975,0.03251592814922333,-0.031155213713645935,69155140
04-Apr-2020 07:58:04.782,0.7062650918960571,47372,69155114,48103,-0.7065160274505615,0.032507263123989105,-0.031115751713514328,69155141
04-Apr-2020 07:58:05.782,0.7062695026397705,47372,69155114,48103,-0.7065142393112183,0.03250136971473694,-0.031064167618751526,69155142
04-Apr-2020 07:58:06.782,0.7062698602676392,47372,69155114,48103,-0.7065161466598511,0.03248702734708786,-0.031032484024763107,69155143
04-Apr-2020 07:58:07.782,0.7062658071517944,47372,69155114,48103,-0.7065222263336182,0.03246016800403595,-0.03101303055882454,69155144
04-Apr-2020 07:58:08.782,0.7062675952911377,47372,69155146,48109,-0.7065225839614868,0.03242941200733185,-0.030995287001132965,69155145
04-Apr-2020 07:58:09.782,0.7062770128250122,47372,69155146,48109,-0.7065149545669556,0.03239380568265915,-0.03098464012145996,69155146
04-Apr-2020 07:58:10.782,0.706282377243042,47372,69155146,48109,-0.7065122127532959,0.03234967589378357,-0.030977007001638412,69155147
04-Apr-2020 07:58:11.782,0.7062810659408569,47372,69155146,48109,-0.7065160274505615,0.032309338450431824,-0.030965514481067657,69155148
04-Apr-2020 07:58:12.782,0.706284761428833,47372,69155146,48109,-0.7065147161483765,0.03227904438972473,-0.030938930809497833,69155149
04-Apr-2020 07:58:13.782,0.7062889337539673,47372,69155146,48109,-0.7065134048461914,0.03225763142108917,-0.03090210258960724,69155150
04-Apr-2020 07:58:14.782,0.7062880992889404,47404,69155146,48109,-0.7065165042877197,0.03223608434200287,-0.030868586152791977,69155151
04-Apr-2020 07:58:15.782,0.7062816619873047,47404,69155146,48109,-0.7065255641937256,0.032221563160419464,-0.030826255679130554,69155152
04-Apr-2020 07:58:16.782,0.7062803506851196,47404,69155146,48109,-0.7065294981002808,0.03221183270215988,-0.030779391527175903,69155153
04-Apr-2020 07:58:17.782,0.7062809467315674,47404,69155146,48109,-0.7065303325653076,0.03220221400260925,-0.030748803168535233,69155154
04-Apr-2020 07:58:18.782,0.7062820196151733,47404,69155146,48109,-0.7065315246582031,0.03217630088329315,-0.030721526592969894,69155155
04-Apr-2020 07:58:19.782,0.7062809467315674,47404,69155146,48109,-0.7065349817276001,0.03214322030544281,-0.03070768341422081,69155156
04-Apr-2020 07:58:20.782,0.7062876224517822,47404,69155146,48109,-0.7065304517745972,0.03210332244634628,-0.030700258910655975,69155157
04-Apr-2020 07:58:21.782,0.7062982320785522,47404,69155146,48109,-0.7065222263336182,0.032056502997875214,-0.03069455549120903,69155158
04-Apr-2020 07:58:22.782,0.7063018083572388,47404,69155146,48109,-0.7065204381942749,0.032014258205890656,-0.030688270926475525,69155159
04-Apr-2020 07:58:23.782,0.7063013315200806,47404,69155146,48109,-0.7065235376358032,0.03198917955160141,-0.030660782009363174,69155160
04-Apr-2020 07:58:24.782,0.706299901008606,47404,69155146,48109,-0.7065273523330688,0.03197328746318817,-0.03061961755156517,69155161
04-Apr-2020 07:58:25.782,0.7062985897064209,47404,69155146,48109,-0.7065308094024658,0.0319645032286644,-0.030581794679164886,69155162
04-Apr-2020 07:58:26.782,0.7062959671020508,47404,69155146,48109,-0.7065355777740479,0.031956352293491364,-0.03053407371044159,69155163
04-Apr-2020 07:58:27.782,0.7062913179397583,47404,69155146,48109,-0.7065424919128418,0.03194890171289444,-0.0304902121424675,69155164
04-Apr-2020 07:58:28.782,0.70628821849823,47404,69155146,48109,-0.7065478563308716,0.031926728785037994,-0.030463088303804398,69155165
04-Apr-2020 07:58:29.782,0.7062948942184448,47404,69155146,48109,-0.7065434455871582,0.031888917088508606,-0.030451662838459015,69155166
04-Apr-2020 07:58:30.782,0.7063019275665283,47404,69155146,48109,-0.7065380811691284,0.031849510967731476,-0.03044721856713295,69155167
04-Apr-2020 07:58:31.782,0.706305742263794,47404,69155146,48109,-0.7065365314483643,0.03180656582117081,-0.030438333749771118,69155168
04-Apr-2020 07:58:32.782,0.7063078880310059,47404,69155146,48109,-0.7065370082855225,0.03176482021808624,-0.030427202582359314,69155169
04-Apr-2020 07:58:33.782,0.7063157558441162,47404,69155146,48109,-0.7065314054489136,0.0317365899682045,-0.030406922101974487,69155170
04-Apr-2020 07:58:34.782,0.7063190937042236,47404,69155146,48109,-0.7065306901931763,0.031720392405986786,-0.030368294566869736,69155171
04-Apr-2020 07:58:35.782,0.7063086032867432,47404,69155146,48109,-0.7065430879592896,0.031714290380477905,-0.030324306339025497,69155172
04-Apr-2020 07:58:36.782,0.7063026428222656,47404,69155146,48109,-0.7065516710281372,0.03169917315244675,-0.03028262034058571,69155173
04-Apr-2020 07:58:37.782,0.7063078880310059,47404,69155146,48109,-0.7065484523773193,0.03168752044439316,-0.03024103492498398,69155174
04-Apr-2020 07:58:38.782,0.7063133716583252,47404,69155146,48109,-0.706545352935791,0.03166080266237259,-0.030212271958589554,69155175
04-Apr-2020 07:58:39.782,0.7063077688217163,47404,69155146,48109,-0.7065538167953491,0.031621672213077545,-0.030196662992239,69155176
04-Apr-2020 07:58:40.782,0.7063106298446655,47404,69155178,48109,-0.7065531015396118,0.031580664217472076,-0.030182786285877228,69155177
04-Apr-2020 07:58:41.782,0.7063255310058594,47404,69155178,48109,-0.7065404653549194,0.031548917293548584,-0.03016822785139084,69155178
04-Apr-2020 07:58:42.782,0.7063280344009399,47404,69155178,48109,-0.7065401077270508,0.03151538223028183,-0.03014850616455078,69155179
04-Apr-2020 07:58:43.782,0.7063165903091431,47404,69155178,48109,-0.70655357837677,0.03148515522480011,-0.030131302773952484,69155180
04-Apr-2020 07:58:44.782,0.7063227891921997,47404,69155178,48109,-0.7065496444702148,0.031466417014598846,-0.030098162591457367,69155181
04-Apr-2020 07:58:45.782,0.7063319683074951,47404,69155178,48109,-0.7065432071685791,0.03144849091768265,-0.03005705028772354,69155182
04-Apr-2020 07:58:46.782,0.7063274383544922,47436,69155178,48109,-0.7065496444702148,0.03142893314361572,-0.03002862259745598,69155183
04-Apr-2020 07:58:47.782,0.706316351890564,47436,69155178,48109,-0.7065629959106445,0.031411685049533844,-0.02999306470155716,69155184
04-Apr-2020 07:58:48.782,0.706322431564331,47436,69155178,48109,-0.7065593004226685,0.03139521926641464,-0.02995625138282776,69155185
04-Apr-2020 07:58:49.782,0.7063319683074951,47436,69155178,48109,-0.7065516710281372,0.03137175738811493,-0.029934756457805634,69155186
04-Apr-2020 07:58:50.782,0.7063275575637817,47436,69155178,48109,-0.7065585851669312,0.03133157640695572,-0.029918339103460312,69155187
04-Apr-2020 07:58:51.782,0.7063223123550415,47436,69155178,48109,-0.7065660953521729,0.03129727393388748,-0.0299031063914299,69155188
04-Apr-2020 07:58:52.782,0.7063325643539429,47436,69155178,48109,-0.7065575122833252,0.03126893937587738,-0.02988671138882637,69155189
04-Apr-2020 07:58:53.782,0.7063421010971069,47436,69155178,48109,-0.7065505981445312,0.03123358264565468,-0.02987099066376686,69155190
04-Apr-2020 07:58:54.782,0.7063380479812622,47436,69155178,48109,-0.7065565586090088,0.031202491372823715,-0.029851000756025314,69155191
04-Apr-2020 07:58:55.782,0.7063322067260742,47436,69155178,48109,-0.7065647840499878,0.031188800930976868,-0.02981230989098549,69155192
04-Apr-2020 07:58:56.782,0.70633864402771,47436,69155178,48109,-0.706560492515564,0.031175687909126282,-0.029771629720926285,69155193
04-Apr-2020 07:58:57.782,0.7063416242599487,47436,69155178,48109,-0.7065598964691162,0.031158197671175003,-0.029737789183855057,69155194
04-Apr-2020 07:58:58.782,0.7063335180282593,47436,69155178,48109,-0.7065701484680176,0.031140118837356567,-0.02970581129193306,69155195
04-Apr-2020 07:58:59.782,0.7063310146331787,47436,69155178,48109,-0.7065747976303101,0.0311201810836792,-0.029672052711248398,69155196
04-Apr-2020 07:59:00.782,0.7063393592834473,47436,69155178,48109,-0.706568717956543,0.031088609248399734,-0.02965395525097847,69155197
04-Apr-2020 07:59:01.782,0.7063449621200562,47436,69155178,48109,-0.7065653800964355,0.0310443677008152,-0.029647767543792725,69155198
04-Apr-2020 07:59:02.782,0.7063438892364502,47436,69155178,48109,-0.706568717956543,0.031007271260023117,-0.029633082449436188,69155199
04-Apr-2020 07:59:03.782,0.7063448429107666,47436,69155178,48109,-0.7065702676773071,0.030975129455327988,-0.029608070850372314,69155200
04-Apr-2020 07:59:04.782,0.7063518762588501,47436,69155178,48109,-0.7065657377243042,0.030937913805246353,-0.029589232057332993,69155201
04-Apr-2020 07:59:05.782,0.7063544988632202,47436,69155178,48109,-0.7065650224685669,0.030910607427358627,-0.02956244722008705,69155202
04-Apr-2020 07:59:06.782,0.7063465118408203,47436,69155178,48109,-0.7065755128860474,0.030901867896318436,-0.029514268040657043,69155203
04-Apr-2020 07:59:07.782,0.7063411474227905,47436,69155178,48109,-0.70658278465271,0.030901916325092316,-0.029469788074493408,69155204
04-Apr-2020 07:59:08.782,0.7063438892364502,47436,69155178,48109,-0.7065820693969727,0.030887875705957413,-0.029433440417051315,69155205
04-Apr-2020 07:59:09.782,0.7063475847244263,47436,69155178,48109,-0.7065807580947876,0.03085988387465477,-0.029404453933238983,69155206
04-Apr-2020 07:59:10.782,0.7063478231430054,47436,69155178,48109,-0.7065826654434204,0.03083563596010208,-0.029382888227701187,69155207
04-Apr-2020 07:59:11.782,0.7063488960266113,47436,69155178,48109,-0.706584095954895,0.030790671706199646,-0.029368963092565536,69155208
04-Apr-2020 07:59:12.782,0.706357479095459,47436,69155210,48109,-0.7065773010253906,0.03074594959616661,-0.02937471494078636,69155209
04-Apr-2020 07:59:13.782,0.7063653469085693,47436,69155210,48109,-0.7065714597702026,0.03070969507098198,-0.029360227286815643,69155210
04-Apr-2020 07:59:14.782,0.7063605785369873,47436,69155210,48109,-0.7065789699554443,0.03068123757839203,-0.02933076024055481,69155211
04-Apr-2020 07:59:15.782,0.7063554525375366,47436,69155210,48109,-0.7065858840942383,0.03066333383321762,-0.02930624783039093,69155212
04-Apr-2020 07:59:16.782,0.7063597440719604,47436,69155210,48109,-0.7065836191177368,0.030649982392787933,-0.029269013553857803,69155213
04-Apr-2020 07:59:17.782,0.7063602209091187,47436,69155210,48109,-0.7065852880477905,0.030640918761491776,-0.029222752898931503,69155214
04-Apr-2020 07:59:18.782,0.7063515186309814,47468,69155210,48109,-0.7065961360931396,0.030631165951490402,-0.029183898121118546,69155215
04-Apr-2020 07:59:19.782,0.7063494920730591,47468,69155210,48109,-0.7066003084182739,0.03060699626803398,-0.029153764247894287,69155216
04-Apr-2020 07:59:20.782,0.7063627243041992,47468,69155210,48109,-0.7065892219543457,0.03057759627699852,-0.02913428470492363,69155217
04-Apr-2020 07:59:21.782,0.7063663005828857,47468,69155210,48109,-0.706587553024292,0.03054225444793701,-0.029116325080394745,69155218
04-Apr-2020 07:59:22.782,0.7063596248626709,47468,69155210,48109,-0.7065963745117188,0.0305061936378479,-0.029107891023159027,69155219
04-Apr-2020 07:59:23.782,0.7063655853271484,47468,69155210,48109,-0.7065924406051636,0.030466772615909576,-0.02910158410668373,69155220
04-Apr-2020 07:59:24.782,0.7063782215118408,47468,69155210,48109,-0.7065818309783936,0.030433759093284607,-0.029083598405122757,69155221
04-Apr-2020 07:59:25.782,0.7063745260238647,47468,69155210,48109,-0.7065882682800293,0.030407093465328217,-0.029049769043922424,69155222
04-Apr-2020 07:59:26.782,0.706364631652832,47468,69155210,48109,-0.7066003084182739,0.03038875013589859,-0.029015660285949707,69155223
04-Apr-2020 07:59:27.782,0.7063671350479126,47468,69155210,48109,-0.7065995931625366,0.03037979081273079,-0.028979700058698654,69155224
04-Apr-2020 07:59:28.782,0.7063754796981812,47468,69155210,48109,-0.7065932750701904,0.030369926244020462,-0.02893579751253128,69155225
04-Apr-2020 07:59:29.782,0.7063671350479126,47468,69155210,48109,-0.7066043615341187,0.03035222366452217,-0.02889467030763626,69155226
04-Apr-2020 07:59:30.782,0.706356406211853,47468,69155210,48109,-0.7066171169281006,0.030326638370752335,-0.02886933460831642,69155227
04-Apr-2020 07:59:31.782,0.7063697576522827,47468,69155210,48109,-0.7066057920455933,0.030294079333543777,-0.028852403163909912,69155228
04-Apr-2020 07:59:32.782,0.7063829898834229,47468,69155210,48109,-0.7065951824188232,0.03025214746594429,-0.02883770316839218,69155229
04-Apr-2020 07:59:33.782,0.7063766717910767,47468,69155210,48109,-0.7066031694412231,0.030211191624403,-0.028828468173742294,69155230
04-Apr-2020 07:59:34.782,0.7063754796981812,47468,69155210,48109,-0.7066068649291992,0.03017234057188034,-0.028818238526582718,69155231
04-Apr-2020 07:59:35.782,0.7063881158828735,47468,69155210,48109,-0.7065966129302979,0.03014129027724266,-0.028792940080165863,69155232
04-Apr-2020 07:59:36.782,0.7063924074172974,47468,69155210,48109,-0.7065941095352173,0.030124668031930923,-0.02875855565071106,69155233
04-Apr-2020 07:59:37.782,0.7063776254653931,47468,69155210,48109,-0.7066112756729126,0.030106347054243088,-0.028716277331113815,69155234
04-Apr-2020 07:59:38.782,0.7063710689544678,47468,69155210,48109,-0.7066198587417603,0.030105166137218475,-0.0286753810942173,69155235
04-Apr-2020 07:59:39.782,0.7063816785812378,47468,69155210,48109,-0.7066113948822021,0.03008958324790001,-0.02863771840929985,69155236
04-Apr-2020 07:59:40.782,0.7063848972320557,47468,69155210,48109,-0.7066110372543335,0.0300566665828228,-0.028606511652469635,69155237
04-Apr-2020 07:59:41.782,0.7063760757446289,47468,69155210,48109,-0.7066218852996826,0.03002525120973587,-0.028589162975549698,69155238
04-Apr-2020 07:59:42.783,0.7063804864883423,47468,69155210,48109,-0.7066192626953125,0.0299907848238945,-0.02857481688261032,69155239
04-Apr-2020 07:59:43.783,0.7063939571380615,47468,69155210,48109,-0.7066080570220947,0.029955144971609116,-0.028560936450958252,69155240
04-Apr-2020 07:59:44.783,0.7063958644866943,47468,69155242,48109,-0.7066084146499634,0.0299173966050148,-0.028548676520586014,69155241
04-Apr-2020 07:59:45.783,0.7063858509063721,47468,69155242,48109,-0.7066203355789185,0.02989092469215393,-0.02852800488471985,69155242
04-Apr-2020 07:59:46.783,0.7063890695571899,47468,69155242,48109,-0.7066192626953125,0.02986743673682213,-0.028498463332653046,69155243
04-Apr-2020 07:59:47.783,0.7064002752304077,47468,69155242,48109,-0.7066104412078857,0.02984471619129181,-0.02846318855881691,69155244
04-Apr-2020 07:59:48.783,0.7063940763473511,47468,69155242,48109,-0.7066185474395752,0.02983691915869713,-0.02842710167169571,69155245
04-Apr-2020 07:59:49.783,0.7063813209533691,47468,69155242,48109,-0.7066336870193481,0.029820043593645096,-0.028387364000082016,69155246
04-Apr-2020 07:59:50.783,0.7063854932785034,47500,69155242,48109,-0.7066311836242676,0.029800791293382645,-0.028361424803733826,69155247
04-Apr-2020 07:59:51.783,0.7063990831375122,47500,69155242,48109,-0.7066200971603394,0.02976570650935173,-0.028338100761175156,69155248
04-Apr-2020 07:59:52.783,0.7063966989517212,47500,69155242,48109,-0.7066246271133423,0.029733385890722275,-0.02831697091460228,69155249
04-Apr-2020 07:59:53.783,0.7063908576965332,47500,69155242,48109,-0.7066324949264526,0.029701102524995804,-0.028306614607572556,69155250
04-Apr-2020 07:59:54.783,0.7063995599746704,47500,69155242,48109,-0.7066255807876587,0.029665160924196243,-0.028292827308177948,69155251
04-Apr-2020 07:59:55.783,0.7064118385314941,47500,69155242,48109,-0.7066155672073364,0.029634319245815277,-0.028272349387407303,69155252
04-Apr-2020 07:59:56.783,0.7064032554626465,47500,69155242,48109,-0.7066260576248169,0.02960970252752304,-0.028243452310562134,69155253
04-Apr-2020 07:59:57.783,0.706392765045166,47500,69155242,48109,-0.7066386938095093,0.029592789709568024,-0.028209663927555084,69155254
04-Apr-2020 07:59:58.783,0.7064018249511719,47500,69155242,48109,-0.7066317796707153,0.029574330896139145,-0.028176359832286835,69155255
04-Apr-2020 07:59:59.783,0.7064083814620972,47500,69155242,48109,-0.7066271305084229,0.02955595776438713,-0.028141167014837265,69155256
04-Apr-2020 08:00:00.783,0.7063989639282227,47500,69155242,48109,-0.7066388130187988,0.029537606984376907,-0.028106950223445892,69155257
04-Apr-2020 08:00:01.783,0.7063928842544556,47500,69155242,48109,-0.7066468000411987,0.029514465481042862,-0.028084736317396164,69155258
04-Apr-2020 08:00:02.783,0.7064071893692017,47500,69155242,48109,-0.7066349983215332,0.02947916090488434,-0.028064344078302383,69155259
04-Apr-2020 08:00:03.783,0.706413984298706,47500,69155242,48109,-0.7066296339035034,0.029449183493852615,-0.02804848551750183,69155260
04-Apr-2020 08:00:04.783,0.706405520439148,47500,69155242,48109,-0.7066406011581421,0.029413435608148575,-0.028030116111040115,69155261
04-Apr-2020 08:00:05.783,0.7064037322998047,47500,69155242,48109,-0.7066442966461182,0.029381196945905685,-0.028012368828058243,69155262
04-Apr-2020 08:00:06.783,0.7064175605773926,47500,69155242,48109,-0.7066324949264526,0.02935018017888069,-0.027989517897367477,69155263
04-Apr-2020 08:00:07.783,0.7064194679260254,47500,69155242,48109,-0.7066329717636108,0.029328953474760056,-0.027957718819379807,69155264
04-Apr-2020 08:00:08.783,0.7064069509506226,47500,69155242,48109,-0.706647515296936,0.029313277453184128,-0.02792438119649887,69155265
04-Apr-2020 08:00:09.783,0.7064051628112793,47500,69155242,48109,-0.7066512107849121,0.029297687113285065,-0.027891382575035095,69155266
04-Apr-2020 08:00:10.783,0.7064169645309448,47500,69155242,48109,-0.7066417932510376,0.029274605214595795,-0.02785494551062584,69155267
04-Apr-2020 08:00:11.783,0.7064149379730225,47500,69155242,48109,-0.7066460847854614,0.02925487607717514,-0.02782614156603813,69155268
04-Apr-2020 08:00:12.783,0.7064062356948853,47500,69155242,48109,-0.7066563367843628,0.029230903834104538,-0.027804993093013763,69155269
04-Apr-2020 08:00:13.783,0.7064117193222046,47500,69155242,48109,-0.7066531181335449,0.029196854680776596,-0.027787066996097565,69155270
04-Apr-2020 08:00:14.783,0.7064241170883179,47500,69155242,48109,-0.7066423892974854,0.029164548963308334,-0.027776416391134262,69155271
04-Apr-2020 08:00:15.783,0.7064247131347656,47500,69155242,48109,-0.7066440582275391,0.029126770794391632,-0.027760595083236694,69155272
04-Apr-2020 08:00:16.783,0.7064160108566284,47500,69155274,48109,-0.7066550254821777,0.02909630909562111,-0.027738522738218307,69155273
04-Apr-2020 08:00:17.783,0.706421971321106,47500,69155274,48109,-0.706650972366333,0.0290704183280468,-0.02770845964550972,69155274
04-Apr-2020 08:00:18.783,0.7064305543899536,47500,69155274,48109,-0.7066448926925659,0.029047422111034393,-0.02767171338200569,69155275
04-Apr-2020 08:00:19.783,0.7064229249954224,47500,69155274,48109,-0.7066541910171509,0.029034681618213654,-0.027634695172309875,69155276
04-Apr-2020 08:00:20.783,0.7064146995544434,47500,69155274,48109,-0.7066649198532104,0.02901974320411682,-0.027595553547143936,69155277
04-Apr-2020 08:00:21.783,0.7064222097396851,47500,69155274,48109,-0.7066597938537598,0.02899004891514778,-0.02756904438138008,69155278
04-Apr-2020 08:00:22.783,0.7064298391342163,47532,69155274,48109,-0.7066540718078613,0.02895345538854599,-0.027545887976884842,69155279
04-Apr-2020 08:00:23.783,0.706426739692688,47532,69155274,48109,-0.7066593170166016,0.02892235666513443,-0.027525141835212708,69155280
04-Apr-2020 08:00:24.783,0.7064229249954224,47532,69155274,48109,-0.7066646814346313,0.028894983232021332,-0.027509942650794983,69155281
04-Apr-2020 08:00:25.783,0.70643150806427,47532,69155274,48109,-0.706657886505127,0.0288669615983963,-0.02748865634202957,69155282
04-Apr-2020 08:00:26.783,0.7064379453659058,47532,69155274,48109,-0.7066540718078613,0.02883504331111908,-0.02746482938528061,69155283
04-Apr-2020 08:00:27.783,0.7064307928085327,47532,69155274,48109,-0.7066627740859985,0.02881726622581482,-0.02743535116314888,69155284
04-Apr-2020 08:00:28.783,0.7064279317855835,47532,69155274,48109,-0.7066680192947388,0.028795864433050156,-0.027405250817537308,69155285
04-Apr-2020 08:00:29.783,0.7064352035522461,47532,69155274,48109,-0.7066628932952881,0.028770480304956436,-0.027378596365451813,69155286
04-Apr-2020 08:00:30.783,0.7064396142959595,47532,69155274,48109,-0.7066606283187866,0.0287478007376194,-0.027344081550836563,69155287
04-Apr-2020 08:00:31.783,0.7064288854598999,47532,69155274,48109,-0.7066733837127686,0.028728701174259186,-0.027314119040966034,69155288
04-Apr-2020 08:00:32.783,0.7064279317855835,47532,69155274,48109,-0.7066762447357178,0.028699543327093124,-0.02729611098766327,69155289
04-Apr-2020 08:00:33.783,0.70644211769104,47532,69155274,48109,-0.7066643238067627,0.028664693236351013,-0.027273647487163544,69155290
04-Apr-2020 08:00:34.783,0.7064456939697266,47532,69155274,48109,-0.706662654876709,0.028641197830438614,-0.02725306525826454,69155291
04-Apr-2020 08:00:35.783,0.7064348459243774,47532,69155274,48109,-0.7066749334335327,0.028613511472940445,-0.027232859283685684,69155292
04-Apr-2020 08:00:36.783,0.7064353227615356,47532,69155274,48109,-0.706676721572876,0.028585225343704224,-0.027211755514144897,69155293
04-Apr-2020 08:00:37.783,0.7064486742019653,47532,69155274,48109,-0.7066657543182373,0.02855837345123291,-0.027181319892406464,69155294
04-Apr-2020 08:00:38.783,0.7064471244812012,47532,69155274,48109,-0.7066688537597656,0.02854296937584877,-0.02715407684445381,69155295
04-Apr-2020 08:00:39.783,0.7064332962036133,47532,69155274,48109,-0.7066847085952759,0.028518572449684143,-0.02712290734052658,69155296
04-Apr-2020 08:00:40.783,0.7064380645751953,47532,69155274,48109,-0.7066817283630371,0.028496403247117996,-0.02709808573126793,69155297
04-Apr-2020 08:00:41.783,0.7064511775970459,47532,69155274,48109,-0.7066709995269775,0.02847336232662201,-0.027065057307481766,69155298
04-Apr-2020 08:00:42.783,0.7064474821090698,47532,69155274,48109,-0.7066769599914551,0.028445862233638763,-0.0270368829369545,69155299
04-Apr-2020 08:00:43.783,0.7064357995986938,47532,69155274,48109,-0.7066903114318848,0.02841790020465851,-0.027020025998353958,69155300
04-Apr-2020 08:00:44.783,0.7064450979232788,47532,69155274,48109,-0.7066833972930908,0.02838452160358429,-0.0269966758787632,69155301
04-Apr-2020 08:00:45.783,0.7064586877822876,47532,69155274,48109,-0.7066718339920044,0.028358157724142075,-0.026968587189912796,69155302
04-Apr-2020 08:00:46.783,0.7064510583877563,47532,69155274,48109,-0.7066813707351685,0.028332654386758804,-0.02695026621222496,69155303
04-Apr-2020 08:00:47.783,0.7064418792724609,47532,69155274,48109,-0.706692099571228,0.02830486372113228,-0.026929527521133423,69155304
04-Apr-2020 08:00:48.783,0.7064518928527832,47532,69155306,48109,-0.7066842317581177,0.02828141301870346,-0.026901070028543472,69155305
04-Apr-2020 08:00:49.783,0.706463098526001,47532,69155306,48109,-0.7066752910614014,0.02825949341058731,-0.02687022089958191,69155306
04-Apr-2020 08:00:50.783,0.7064512968063354,47532,69155306,48109,-0.7066892385482788,0.028235334903001785,-0.026840824633836746,69155307
04-Apr-2020 08:00:51.783,0.7064441442489624,47532,69155306,48109,-0.7066982984542847,0.02821606770157814,-0.026808619499206543,69155308
04-Apr-2020 08:00:52.783,0.7064567804336548,47532,69155306,48109,-0.7066876888275146,0.028191078454256058,-0.02678278461098671,69155309
04-Apr-2020 08:00:53.783,0.7064633369445801,47532,69155306,48109,-0.7066828012466431,0.028163008391857147,-0.026758037507534027,69155310
04-Apr-2020 08:00:54.783,0.7064509391784668,47564,69155306,48109,-0.7066974639892578,0.02812976762652397,-0.026735130697488785,69155311
04-Apr-2020 08:00:55.783,0.7064497470855713,47564,69155306,48109,-0.7067008018493652,0.028097357600927353,-0.026712950319051743,69155312
04-Apr-2020 08:00:56.783,0.7064661979675293,47564,69155306,48109,-0.7066864967346191,0.02806953340768814,-0.02668748050928116,69155313
04-Apr-2020 08:00:57.783,0.7064688205718994,47564,69155306,48109,-0.7066857814788818,0.028040356934070587,-0.026666022837162018,69155314
04-Apr-2020 08:00:58.783,0.7064589262008667,47564,69155306,48109,-0.7066977024078369,0.02801470458507538,-0.026644974946975708,69155315
04-Apr-2020 08:00:59.783,0.7064597606658936,47564,69155306,48109,-0.706699013710022,0.02798953652381897,-0.026613086462020874,69155316
04-Apr-2020 08:01:00.783,0.7064718008041382,47564,69155306,48109,-0.7066890001296997,0.027967534959316254,-0.02657855674624443,69155317
04-Apr-2020 08:01:01.783,0.7064685821533203,47564,69155306,48109,-0.7066940069198608,0.027952030301094055,-0.026548508554697037,69155318
04-Apr-2020 08:01:02.783,0.7064541578292847,47564,69155306,48109,-0.7067108154296875,0.02793162316083908,-0.026511631906032562,69155319
04-Apr-2020 08:01:03.783,0.706458568572998,47564,69155306,48109,-0.7067084312438965,0.027911409735679626,-0.026484165340662003,69155320
04-Apr-2020 08:01:04.783,0.7064729928970337,47564,69155306,48109,-0.7066954374313354,0.027880553156137466,-0.026464175432920456,69155321
04-Apr-2020 08:01:05.783,0.70647132396698,47564,69155306,48109,-0.7066994905471802,0.027838394045829773,-0.02644810453057289,69155322
04-Apr-2020 08:01:06.783,0.7064636945724487,47564,69155306,48109,-0.7067087888717651,0.027806062251329422,-0.026439588516950607,69155323
04-Apr-2020 08:01:07.783,0.706472635269165,47564,69155306,48109,-0.7067018747329712,0.027779001742601395,-0.0264144204556942,69155324
04-Apr-2020 08:01:08.783,0.70648193359375,47564,69155306,48109,-0.7066943645477295,0.02775058150291443,-0.026389576494693756,69155325
04-Apr-2020 08:01:09.783,0.7064753770828247,47564,69155306,48109,-0.7067031860351562,0.027724716812372208,-0.02636541798710823,69155326
04-Apr-2020 08:01:10.783,0.7064677476882935,47564,69155306,48109,-0.7067124843597412,0.027716558426618576,-0.026327289640903473,69155327
04-Apr-2020 08:01:11.783,0.706473708152771,47564,69155306,48109,-0.706708550453186,0.027704358100891113,-0.026292134076356888,69155328
04-Apr-2020 08:01:12.783,0.7064787149429321,47564,69155306,48109,-0.7067053318023682,0.027678754180669785,-0.026261426508426666,69155329
04-Apr-2020 08:01:13.783,0.7064732313156128,47564,69155306,48109,-0.706713080406189,0.027650944888591766,-0.026235535740852356,69155330
04-Apr-2020 08:01:14.783,0.7064710855484009,47564,69155306,48109,-0.7067171335220337,0.027627985924482346,-0.02620866522192955,69155331
04-Apr-2020 08:01:15.783,0.7064806222915649,47564,69155306,48109,-0.7067093849182129,0.027591504156589508,-0.026187822222709656,69155332
04-Apr-2020 08:01:16.783,0.7064865827560425,47564,69155306,48109,-0.7067058086395264,0.027550581842660904,-0.026172690093517303,69155333
04-Apr-2020 08:01:17.783,0.7064818143844604,47564,69155306,48109,-0.7067124843597412,0.02752353996038437,-0.0261569544672966,69155334
04-Apr-2020 08:01:18.783,0.7064800262451172,47564,69155306,48109,-0.7067157030105591,0.02750026434659958,-0.02613101527094841,69155335
04-Apr-2020 08:01:19.783,0.706486701965332,47564,69155306,48109,-0.7067110538482666,0.027476921677589417,-0.026105403900146484,69155336
04-Apr-2020 08:01:20.783,0.7064895629882812,47564,69155338,48109,-0.7067104578018188,0.027448680251836777,-0.02607780322432518,69155337
04-Apr-2020 08:01:21.783,0.7064814567565918,47564,69155338,48109,-0.706720232963562,0.027436699718236923,-0.02603839710354805,69155338
04-Apr-2020 08:01:22.783,0.7064809799194336,47564,69155338,48109,-0.7067224979400635,0.027423612773418427,-0.026003245264291763,69155339
04-Apr-2020 08:01:23.783,0.7064852714538574,47564,69155338,48109,-0.7067204713821411,0.02739710360765457,-0.02597697824239731,69155340
04-Apr-2020 08:01:24.783,0.7064869403839111,47564,69155338,48109,-0.7067209482192993,0.027364932000637054,-0.025953121483325958,69155341
04-Apr-2020 08:01:25.783,0.7064845561981201,47564,69155338,48109,-0.7067248821258545,0.02734125778079033,-0.025924619287252426,69155342
04-Apr-2020 08:01:26.783,0.7064875364303589,47596,69155338,48109,-0.7067239284515381,0.02730788290500641,-0.025905869901180267,69155343
04-Apr-2020 08:01:27.783,0.7064951658248901,47596,69155338,48109,-0.7067179679870605,0.027271680533885956,-0.025896403938531876,69155344
04-Apr-2020 08:01:28.783,0.7064977884292603,47596,69155338,48109,-0.7067176103591919,0.027240820229053497,-0.0258743017911911,69155345
04-Apr-2020 08:01:29.783,0.7064946889877319,47596,69155338,48109,-0.7067227363586426,0.027220379561185837,-0.025848060846328735,69155346
04-Apr-2020 08:01:30.783,0.7064913511276245,47596,69155338,48109,-0.706727147102356,0.02720244973897934,-0.025822576135396957,69155347
04-Apr-2020 08:01:31.783,0.7064977884292603,47596,69155338,48109,-0.7067234516143799,0.027174506336450577,-0.025787848979234695,69155348
04-Apr-2020 08:01:32.783,0.7064986228942871,47596,69155338,48109,-0.7067242860794067,0.02716398984193802,-0.025752346962690353,69155349
04-Apr-2020 08:01:33.783,0.706488847732544,47596,69155338,48109,-0.7067357301712036,0.02715134248137474,-0.025716591626405716,69155350
04-Apr-2020 08:01:34.783,0.7064907550811768,47596,69155338,48109,-0.7067358493804932,0.0271175354719162,-0.02569355070590973,69155351
04-Apr-2020 08:01:35.783,0.7065027952194214,47596,69155338,48109,-0.7067261934280396,0.0270821712911129,-0.025671418756246567,69155352
04-Apr-2020 08:01:36.783,0.7065058946609497,47596,69155338,48109,-0.706725001335144,0.027050405740737915,-0.025647617876529694,69155353
04-Apr-2020 08:01:37.783,0.7065011262893677,47596,69155338,48109,-0.7067316770553589,0.027010004967451096,-0.025635182857513428,69155354
04-Apr-2020 08:01:38.783,0.706505537033081,47596,69155338,48109,-0.706729531288147,0.026971053332090378,-0.025621023029088974,69155355
04-Apr-2020 08:01:39.783,0.7065120935440063,47596,69155338,48109,-0.7067248821258545,0.026944097131490707,-0.025593355298042297,69155356
04-Apr-2020 08:01:40.783,0.706508994102478,47596,69155338,48109,-0.7067297697067261,0.026935476809740067,-0.025558043271303177,69155357
04-Apr-2020 08:01:41.783,0.7064981460571289,47596,69155338,48109,-0.7067424058914185,0.026923127472400665,-0.025519736111164093,69155358
04-Apr-2020 08:01:42.783,0.7064996957778931,47596,69155338,48109,-0.706742525100708,0.02690589427947998,-0.025482431054115295,69155359
04-Apr-2020 08:01:43.783,0.7065079212188721,47596,69155338,48109,-0.7067364454269409,0.026892755180597305,-0.025448162108659744,69155360
04-Apr-2020 08:01:44.783,0.7065049409866333,47596,69155338,48109,-0.706741452217102,0.02686343342065811,-0.02541942521929741,69155361
04-Apr-2020 08:01:45.783,0.7065023183822632,47596,69155338,48109,-0.7067461013793945,0.02681932970881462,-0.025410164147615433,69155362
04-Apr-2020 08:01:46.783,0.7065132856369019,47596,69155338,48109,-0.7067373991012573,0.026777788996696472,-0.02539621666073799,69155363
04-Apr-2020 08:01:47.783,0.706523060798645,47596,69155338,48109,-0.706729531288147,0.026742883026599884,-0.025376122444868088,69155364
04-Apr-2020 08:01:48.783,0.7065181732177734,47596,69155338,48109,-0.7067363262176514,0.026710867881774902,-0.025364480912685394,69155365
04-Apr-2020 08:01:49.783,0.7065143585205078,47596,69155338,48109,-0.7067418098449707,0.02668648213148117,-0.025338366627693176,69155366
04-Apr-2020 08:01:50.783,0.7065191268920898,47596,69155338,48109,-0.7067387104034424,0.026675403118133545,-0.02530084177851677,69155367
04-Apr-2020 08:01:51.783,0.706519603729248,47596,69155338,48109,-0.7067397832870483,0.02666449174284935,-0.02526279166340828,69155368
04-Apr-2020 08:01:52.783,0.7065104246139526,47596,69155370,48103,-0.7067508697509766,0.02664981409907341,-0.025227747857570648,69155369
04-Apr-2020 08:01:53.783,0.7065085172653198,47596,69155370,48103,-0.7067545652389526,0.026632145047187805,-0.02519896999001503,69155370
04-Apr-2020 08:01:54.783,0.7065179347991943,47596,69155370,48103,-0.7067469358444214,0.02660679817199707,-0.025170572102069855,69155371
04-Apr-2020 08:01:55.783,0.7065205574035645,47596,69155370,48103,-0.7067464590072632,0.02657158672809601,-0.025147490203380585,69155372
04-Apr-2020 08:01:56.783,0.7065150737762451,47596,69155370,48103,-0.7067533731460571,0.026534445583820343,-0.025144562125205994,69155373
04-Apr-2020 08:01:57.783,0.7065221071243286,47596,69155370,48103,-0.7067487239837646,0.026492610573768616,-0.025123268365859985,69155374
04-Apr-2020 08:01:58.783,0.7065348625183105,47628,69155370,48103,-0.7067381143569946,0.026461437344551086,-0.02509966492652893,69155375
04-Apr-2020 08:01:59.783,0.7065302133560181,47628,69155370,48103,-0.7067440748214722,0.026433907449245453,-0.025081120431423187,69155376
04-Apr-2020 08:02:00.783,0.7065243721008301,47628,69155370,48103,-0.7067523002624512,0.026413127779960632,-0.02505137398838997,69155377
04-Apr-2020 08:02:01.783,0.7065274715423584,47628,69155370,48103,-0.7067505121231079,0.02640245482325554,-0.02501317858695984,69155378
04-Apr-2020 08:02:02.783,0.7065287828445435,47628,69155370,48103,-0.7067511081695557,0.02639077976346016,-0.024976439774036407,69155379
04-Apr-2020 08:02:03.783,0.7065222263336182,47628,69155370,48103,-0.7067595720291138,0.026370849460363388,-0.024944741278886795,69155380
04-Apr-2020 08:02:04.783,0.7065188884735107,47628,69155370,48103,-0.7067646980285645,0.02634863555431366,-0.024919822812080383,69155381
04-Apr-2020 08:02:05.783,0.7065253257751465,47628,69155370,48103,-0.7067601680755615,0.026318944990634918,-0.02489253506064415,69155382
04-Apr-2020 08:02:06.783,0.7065327167510986,47628,69155370,48103,-0.7067550420761108,0.02628033608198166,-0.024876166135072708,69155383
04-Apr-2020 08:02:07.783,0.706529974937439,47628,69155370,48103,-0.7067594528198242,0.026243243366479874,-0.02486814185976982,69155384
04-Apr-2020 08:02:08.783,0.7065340280532837,47628,69155370,48103,-0.7067573070526123,0.02620794251561165,-0.024847205728292465,69155385
04-Apr-2020 08:02:09.783,0.7065411806106567,47628,69155370,48103,-0.706751823425293,0.02618326246738434,-0.024827081710100174,69155386
04-Apr-2020 08:02:10.783,0.7065402269363403,47628,69155370,48103,-0.7067550420761108,0.02615274488925934,-0.024793319404125214,69155387
04-Apr-2020 08:02:11.783,0.7065333127975464,47628,69155370,48103,-0.7067638635635376,0.026134103536605835,-0.024761442095041275,69155388
04-Apr-2020 08:02:12.783,0.7065335512161255,47628,69155370,48103,-0.7067652940750122,0.02612747997045517,-0.024720560759305954,69155389
04-Apr-2020 08:02:13.783,0.7065366506576538,47628,69155370,48103,-0.706763505935669,0.026113353669643402,-0.024683553725481033,69155390
04-Apr-2020 08:02:14.783,0.7065346240997314,47628,69155370,48103,-0.7067676782608032,0.026089757680892944,-0.024655725806951523,69155391
04-Apr-2020 08:02:15.783,0.7065306901931763,47628,69155370,48103,-0.7067735195159912,0.026061147451400757,-0.02463267371058464,69155392
04-Apr-2020 08:02:16.783,0.706534743309021,47628,69155370,48103,-0.7067713737487793,0.026031143963336945,-0.024614106863737106,69155393
04-Apr-2020 08:02:17.783,0.7065442800521851,47628,69155370,48103,-0.7067636251449585,0.025988280773162842,-0.02460317686200142,69155394
04-Apr-2020 08:02:18.783,0.7065441608428955,47628,69155370,48103,-0.70676589012146,0.02594323456287384,-0.024590834975242615,69155395
04-Apr-2020 08:02:19.783,0.7065441608428955,47628,69155370,48103,-0.7067677974700928,0.02591719478368759,-0.02456892654299736,69155396
04-Apr-2020 08:02:20.783,0.7065491676330566,47628,69155370,48103,-0.7067642211914062,0.025897104293107986,-0.0245397686958313,69155397
04-Apr-2020 08:02:21.783,0.706548810005188,47628,69155370,48103,-0.7067663669586182,0.025880862027406693,-0.024508599191904068,69155398
04-Apr-2020 08:02:22.783,0.7065438032150269,47628,69155370,48103,-0.7067736387252808,0.02586543560028076,-0.024463746696710587,69155399
04-Apr-2020 08:02:23.783,0.7065389156341553,47628,69155370,48103,-0.7067797183990479,0.02585548534989357,-0.024427562952041626,69155400
04-Apr-2020 08:02:24.783,0.7065423727035522,47628,69155402,48109,-0.7067785263061523,0.02583497390151024,-0.024394523352384567,69155401
04-Apr-2020 08:02:25.783,0.7065421342849731,47628,69155402,48109,-0.7067804336547852,0.025805145502090454,-0.02437683567404747,69155402
04-Apr-2020 08:02:26.783,0.7065434455871582,47628,69155402,48109,-0.7067809104919434,0.025766640901565552,-0.02435709908604622,69155403
04-Apr-2020 08:02:27.783,0.7065472602844238,47628,69155402,48109,-0.7067786455154419,0.025736097246408463,-0.024339988827705383,69155404
04-Apr-2020 08:02:28.783,0.7065527439117432,47628,69155402,48109,-0.7067753076553345,0.025697078555822372,-0.024333234876394272,69155405
04-Apr-2020 08:02:29.783,0.7065548896789551,47628,69155402,48109,-0.7067749500274658,0.02565932273864746,-0.024311911314725876,69155406
04-Apr-2020 08:02:30.783,0.7065538167953491,47660,69155402,48109,-0.706777811050415,0.025640029460191727,-0.024282455444335938,69155407
04-Apr-2020 08:02:31.783,0.7065553665161133,47660,69155402,48109,-0.7067782878875732,0.025619521737098694,-0.02425147220492363,69155408
04-Apr-2020 08:02:32.783,0.7065558433532715,47660,69155402,48109,-0.7067795991897583,0.025596551597118378,-0.024215638637542725,69155409
04-Apr-2020 08:02:33.783,0.7065550088882446,47660,69155402,48109,-0.7067826986312866,0.025575287640094757,-0.024172335863113403,69155410
04-Apr-2020 08:02:34.783,0.7065516710281372,47660,69155402,48109,-0.7067877054214478,0.025568559765815735,-0.024135388433933258,69155411
04-Apr-2020 08:02:35.783,0.7065497636795044,47660,69155402,48109,-0.7067912817001343,0.025549620389938354,-0.024103131145238876,69155412
04-Apr-2020 08:02:36.783,0.7065538167953491,47660,69155402,48109,-0.7067893743515015,0.025511227548122406,-0.02408243715763092,69155413
04-Apr-2020 08:02:37.783,0.706555962562561,47660,69155402,48109,-0.7067887783050537,0.025482717901468277,-0.024067547172307968,69155414
04-Apr-2020 08:02:38.783,0.7065582275390625,47660,69155402,48109,-0.706788182258606,0.0254460908472538,-0.02405737340450287,69155415
04-Apr-2020 08:02:39.783,0.7065637111663818,47660,69155402,48109,-0.7067844867706299,0.025402747094631195,-0.024048570543527603,69155416
04-Apr-2020 08:02:40.783,0.706566572189331,47660,69155402,48109,-0.7067835330963135,0.025370553135871887,-0.024028968065977097,69155417
04-Apr-2020 08:02:41.783,0.7065672874450684,47660,69155402,48109,-0.7067848443984985,0.025347918272018433,-0.02399713546037674,69155418
04-Apr-2020 08:02:42.783,0.7065645456314087,47660,69155402,48109,-0.7067891359329224,0.02533506229519844,-0.02396433800458908,69155419
04-Apr-2020 08:02:43.783,0.7065644264221191,47660,69155402,48109,-0.7067911624908447,0.025322455912828445,-0.023925576359033585,69155420
04-Apr-2020 08:02:44.783,0.7065622806549072,47660,69155402,48109,-0.7067947387695312,0.025311511009931564,-0.023886971175670624,69155421
04-Apr-2020 08:02:45.783,0.7065603733062744,47660,69155402,48109,-0.7067984342575073,0.025294780731201172,-0.02385259047150612,69155422
04-Apr-2020 08:02:46.783,0.7065615653991699,47660,69155402,48109,-0.7067990303039551,0.025269784033298492,-0.023827414959669113,69155423
04-Apr-2020 08:02:47.783,0.7065649032592773,47660,69155402,48109,-0.7067974805831909,0.025232616811990738,-0.023814864456653595,69155424
04-Apr-2020 08:02:48.783,0.7065696716308594,47660,69155402,48109,-0.7067945003509521,0.025192927569150925,-0.023803792893886566,69155425
04-Apr-2020 08:02:49.783,0.7065706253051758,47660,69155402,48109,-0.7067954540252686,0.025155052542686462,-0.02378850430250168,69155426
04-Apr-2020 08:02:50.783,0.7065733671188354,47660,69155402,48109,-0.7067945003509521,0.02511873096227646,-0.02377699315547943,69155427
04-Apr-2020 08:02:51.783,0.7065764665603638,47660,69155402,48109,-0.7067933082580566,0.02509007230401039,-0.02375170588493347,69155428
04-Apr-2020 08:02:52.783,0.7065756320953369,47660,69155402,48109,-0.7067959308624268,0.025078054517507553,-0.02371082827448845,69155429
04-Apr-2020 08:02:53.783,0.7065707445144653,47660,69155402,48109,-0.7068020105361938,0.025069061666727066,-0.02367478981614113,69155430
04-Apr-2020 08:02:54.783,0.7065689563751221,47660,69155402,48109,-0.7068055868148804,0.025057274848222733,-0.023633096367120743,69155431
04-Apr-2020 08:02:55.783,0.7065703868865967,47660,69155402,48109,-0.7068060636520386,0.025040652602910995,-0.02359786629676819,69155432
04-Apr-2020 08:02:56.783,0.7065695524215698,47660,69155434,48109,-0.7068088054656982,0.02501564472913742,-0.023568596690893173,69155433
04-Apr-2020 08:02:57.783,0.7065699100494385,47660,69155434,48109,-0.7068101167678833,0.02498263493180275,-0.023550786077976227,69155434
04-Apr-2020 08:02:58.783,0.7065768241882324,47660,69155434,48109,-0.7068048715591431,0.024942398071289062,-0.023543894290924072,69155435
04-Apr-2020 08:02:59.783,0.7065836191177368,47660,69155434,48109,-0.7067998647689819,0.02490120753645897,-0.023533858358860016,69155436
04-Apr-2020 08:03:00.783,0.7065839767456055,47660,69155434,48109,-0.7068015336990356,0.024865053594112396,-0.023514524102211,69155437
04-Apr-2020 08:03:01.783,0.7065837383270264,47660,69155434,48109,-0.7068036794662476,0.024835169315338135,-0.02348959445953369,69155438
04-Apr-2020 08:03:02.783,0.706586480140686,47692,69155434,48109,-0.7068028450012207,0.02481623739004135,-0.023454487323760986,69155439
04-Apr-2020 08:03:03.783,0.7065842151641846,47692,69155434,48109,-0.7068066596984863,0.02480381727218628,-0.02341485396027565,69155440
04-Apr-2020 08:03:04.783,0.7065783739089966,47692,69155434,48109,-0.7068142890930176,0.02479536086320877,-0.023371797055006027,69155441
04-Apr-2020 08:03:05.783,0.7065761089324951,47692,69155434,48109,-0.7068182229995728,0.024777621030807495,-0.023333337157964706,69155442
04-Apr-2020 08:03:06.783,0.706579327583313,47692,69155434,48109,-0.706816554069519,0.024756118655204773,-0.023311041295528412,69155443
04-Apr-2020 08:03:07.783,0.7065813541412354,47692,69155434,48109,-0.7068166732788086,0.024721700698137283,-0.023290060460567474,69155444
04-Apr-2020 08:03:08.783,0.7065820693969727,47692,69155434,48109,-0.7068175077438354,0.024687644094228745,-0.0232803076505661,69155445
04-Apr-2020 08:03:09.783,0.7065854072570801,47692,69155434,48109,-0.7068160772323608,0.02464616671204567,-0.023267950862646103,69155446
04-Apr-2020 08:03:10.783,0.7065941095352173,47692,69155434,48109,-0.7068090438842773,0.02460576966404915,-0.02325267344713211,69155447
04-Apr-2020 08:03:11.783,0.706597089767456,47692,69155434,48109,-0.7068082094192505,0.024573523551225662,-0.023227360099554062,69155448
04-Apr-2020 08:03:12.783,0.706591010093689,47692,69155434,48109,-0.7068158388137817,0.024555623531341553,-0.02319781854748726,69155449
04-Apr-2020 08:03:13.783,0.7065907716751099,47692,69155434,48109,-0.706817626953125,0.024545762687921524,-0.023160479962825775,69155450
04-Apr-2020 08:03:14.783,0.7065912485122681,47692,69155434,48109,-0.7068185806274414,0.024532731622457504,-0.023120809346437454,69155451
04-Apr-2020 08:03:15.783,0.7065873146057129,47692,69155434,48109,-0.7068243026733398,0.02451838180422783,-0.02308351919054985,69155452
04-Apr-2020 08:03:16.783,0.7065839767456055,47692,69155434,48109,-0.7068294286727905,0.02450118586421013,-0.02305314689874649,69155453
04-Apr-2020 08:03:17.783,0.7065873146057129,47692,69155434,48109,-0.7068281173706055,0.02446800470352173,-0.023026730865240097,69155454
04-Apr-2020 08:03:18.783,0.7065931558609009,47692,69155434,48109,-0.7068238258361816,0.02443169802427292,-0.023015692830085754,69155455
04-Apr-2020 08:03:19.783,0.7065943479537964,47692,69155434,48109,-0.706824541091919,0.02439243718981743,-0.02300221100449562,69155456
04-Apr-2020 08:03:20.783,0.706594705581665,47692,69155434,48109,-0.7068257331848145,0.0243510939180851,-0.022986959666013718,69155457
04-Apr-2020 08:03:21.783,0.7066017389297485,47692,69155434,48109,-0.7068208456039429,0.024318546056747437,-0.02296513319015503,69155458
04-Apr-2020 08:03:22.783,0.7066061496734619,47692,69155434,48109,-0.7068178653717041,0.02429545670747757,-0.02293958142399788,69155459
04-Apr-2020 08:03:23.783,0.7065997123718262,47692,69155434,48109,-0.7068257331848145,0.024280980229377747,-0.022907480597496033,69155460
04-Apr-2020 08:03:24.783,0.7065975666046143,47692,69155434,48109,-0.7068299055099487,0.024269018322229385,-0.02286544069647789,69155461
04-Apr-2020 08:03:25.783,0.7065989971160889,47692,69155434,48109,-0.7068301439285278,0.024256892502307892,-0.022825147956609726,69155462
04-Apr-2020 08:03:26.783,0.7065987586975098,47692,69155434,48109,-0.7068321704864502,0.02423892542719841,-0.02278951182961464,69155463
04-Apr-2020 08:03:27.783,0.7065939903259277,47692,69155434,48109,-0.7068387269973755,0.024209126830101013,-0.02276567369699478,69155464
04-Apr-2020 08:03:28.783,0.7065966129302979,47692,69155466,48103,-0.7068378925323486,0.024174582213163376,-0.02274695783853531,69155465
04-Apr-2020 08:03:29.783,0.7066053152084351,47692,69155466,48103,-0.7068307399749756,0.0241360142827034,-0.022740546613931656,69155466
04-Apr-2020 08:03:30.783,0.7066104412078857,47692,69155466,48103,-0.7068272829055786,0.02409512922167778,-0.022730525583028793,69155467
04-Apr-2020 08:03:31.783,0.7066073417663574,47692,69155466,48103,-0.7068322896957397,0.02405920997262001,-0.02271328866481781,69155468
04-Apr-2020 08:03:32.783,0.7066090106964111,47692,69155466,48103,-0.7068322896957397,0.02403581514954567,-0.022683188319206238,69155469
04-Apr-2020 08:03:33.783,0.7066138982772827,47692,69155466,48103,-0.7068290710449219,0.024020031094551086,-0.02264612540602684,69155470
04-Apr-2020 08:03:34.783,0.7066099643707275,47724,69155466,48103,-0.7068345546722412,0.024004433304071426,-0.02260831743478775,69155471
04-Apr-2020 08:03:35.783,0.7066015005111694,47724,69155466,48103,-0.7068449258804321,0.023992527276277542,-0.022569846361875534,69155472
04-Apr-2020 08:03:36.783,0.7066035270690918,47724,69155466,48103,-0.7068442106246948,0.023980282247066498,-0.022536274045705795,69155473
04-Apr-2020 08:03:37.783,0.7066094875335693,47724,69155466,48103,-0.7068402767181396,0.023952722549438477,-0.022509299218654633,69155474
04-Apr-2020 08:03:38.783,0.706607460975647,47724,69155466,48103,-0.7068437337875366,0.023917734622955322,-0.022495605051517487,69155475
04-Apr-2020 08:03:39.783,0.706607460975647,47724,69155466,48103,-0.7068454027175903,0.023882020264863968,-0.02248024195432663,69155476
04-Apr-2020 08:03:40.783,0.7066154479980469,47724,69155466,48103,-0.7068392038345337,0.02384355664253235,-0.02246742695569992,69155477
04-Apr-2020 08:03:41.783,0.7066220045089722,47724,69155466,48103,-0.7068343162536621,0.023803379386663437,-0.022453587502241135,69155478
04-Apr-2020 08:03:42.783,0.7066190242767334,47724,69155466,48103,-0.7068390846252441,0.023776240646839142,-0.022430304437875748,69155479
04-Apr-2020 08:03:43.783,0.7066150903701782,47724,69155466,48103,-0.706844687461853,0.023759927600622177,-0.022394612431526184,69155480
04-Apr-2020 08:03:44.783,0.7066190242767334,47724,69155466,48103,-0.7068424224853516,0.023747671395540237,-0.022356726229190826,69155481
04-Apr-2020 08:03:45.783,0.7066183090209961,47724,69155466,48103,-0.7068449258804321,0.02373373508453369,-0.022319473326206207,69155482
04-Apr-2020 08:03:46.783,0.7066121101379395,47724,69155466,48103,-0.7068526744842529,0.023717466741800308,-0.02228359505534172,69155483
04-Apr-2020 08:03:47.783,0.7066102027893066,47724,69155466,48103,-0.706856369972229,0.023700132966041565,-0.022250864654779434,69155484
04-Apr-2020 08:03:48.783,0.7066184282302856,47724,69155466,48103,-0.7068495750427246,0.023666970431804657,-0.02223268523812294,69155485
04-Apr-2020 08:03:49.783,0.7066216468811035,47724,69155466,48103,-0.7068482637405396,0.023625556379556656,-0.022220753133296967,69155486
04-Apr-2020 08:03:50.783,0.7066190242767334,47724,69155466,48103,-0.7068523168563843,0.02358996495604515,-0.02221144363284111,69155487
04-Apr-2020 08:03:51.783,0.7066212892532349,47724,69155466,48103,-0.7068518400192261,0.023554645478725433,-0.022195186465978622,69155488
04-Apr-2020 08:03:52.783,0.7066298723220825,47724,69155466,48103,-0.7068449258804321,0.02352382242679596,-0.022172965109348297,69155489
04-Apr-2020 08:03:53.783,0.7066301107406616,47724,69155466,48103,-0.7068463563919067,0.023501630872488022,-0.022143974900245667,69155490
04-Apr-2020 08:03:54.783,0.7066205739974976,47724,69155466,48103,-0.7068576812744141,0.023491188883781433,-0.02210359275341034,69155491
04-Apr-2020 08:03:55.783,0.7066203355789185,47724,69155466,48103,-0.7068589925765991,0.023480668663978577,-0.022061653435230255,69155492
04-Apr-2020 08:03:56.783,0.7066258192062378,47724,69155466,48103,-0.7068556547164917,0.02346159890294075,-0.022024638950824738,69155493
04-Apr-2020 08:03:57.783,0.706622838973999,47724,69155466,48103,-0.7068600654602051,0.023438438773155212,-0.021998263895511627,69155494
04-Apr-2020 08:03:58.783,0.7066200971603394,47724,69155466,48103,-0.7068647146224976,0.023410335183143616,-0.02197287231683731,69155495
04-Apr-2020 08:03:59.783,0.7066265344619751,47724,69155466,48103,-0.7068600654602051,0.02337297797203064,-0.021957997232675552,69155496
04-Apr-2020 08:04:00.783,0.7066353559494019,47724,69155498,48103,-0.706852912902832,0.02332950010895729,-0.02194511517882347,69155497
04-Apr-2020 08:04:01.783,0.7066338062286377,47724,69155498,48103,-0.7068558931350708,0.023295901715755463,-0.02193652093410492,69155498
04-Apr-2020 08:04:02.783,0.7066316604614258,47724,69155498,48103,-0.7068595886230469,0.02326657995581627,-0.02191164344549179,69155499
04-Apr-2020 08:04:03.783,0.7066360712051392,47724,69155498,48103,-0.7068572044372559,0.023241691291332245,-0.021880824118852615,69155500
04-Apr-2020 08:04:04.783,0.7066389322280884,47724,69155498,48103,-0.7068560123443604,0.0232231542468071,-0.02185104787349701,69155501
04-Apr-2020 08:04:05.783,0.7066329717636108,47724,69155498,48103,-0.706863284111023,0.023211419582366943,-0.021811146289110184,69155502
04-Apr-2020 08:04:06.783,0.7066256999969482,47756,69155498,48103,-0.7068719863891602,0.0232032872736454,-0.021771147847175598,69155503
04-Apr-2020 08:04:07.783,0.7066301107406616,47756,69155498,48103,-0.7068691253662109,0.023181475698947906,-0.021739155054092407,69155504
04-Apr-2020 08:04:08.783,0.7066375017166138,47756,69155498,48103,-0.7068636417388916,0.023146986961364746,-0.02171723172068596,69155505
04-Apr-2020 08:04:09.783,0.7066347599029541,47756,69155498,48103,-0.706868052482605,0.023114819079637527,-0.021700266748666763,69155506
04-Apr-2020 08:04:10.783,0.7066364288330078,47756,69155498,48103,-0.7068681716918945,0.023078102618455887,-0.021686218678951263,69155507
04-Apr-2020 08:04:11.783,0.7066434621810913,47756,69155498,48103,-0.7068625688552856,0.02304217591881752,-0.021677672863006592,69155508
04-Apr-2020 08:04:12.783,0.7066488265991211,47756,69155498,48103,-0.70685875415802,0.023006632924079895,-0.021660152822732925,69155509
04-Apr-2020 08:04:13.783,0.7066422700881958,47756,69155498,48103,-0.706866979598999,0.022984173148870468,-0.021634116768836975,69155510
04-Apr-2020 08:04:14.783,0.7066401243209839,47756,69155498,48103,-0.7068707942962646,0.02296798676252365,-0.021597210317850113,69155511
04-Apr-2020 08:04:15.783,0.7066457271575928,47756,69155498,48103,-0.706866979598999,0.022955071181058884,-0.021558206528425217,69155512
04-Apr-2020 08:04:16.783,0.7066445350646973,47756,69155498,48103,-0.70686936378479,0.022943165153265,-0.02151460573077202,69155513
04-Apr-2020 08:04:17.783,0.7066359519958496,47756,69155498,48103,-0.706879734992981,0.022925354540348053,-0.02148399129509926,69155514
04-Apr-2020 08:04:18.783,0.7066370248794556,47756,69155498,48103,-0.7068802118301392,0.022900886833667755,-0.021456528455018997,69155515
04-Apr-2020 08:04:19.783,0.7066481113433838,47756,69155498,48103,-0.7068710327148438,0.02285894751548767,-0.021437037736177444,69155516
04-Apr-2020 08:04:20.783,0.706650972366333,47756,69155498,48103,-0.7068698406219482,0.022820595651865005,-0.021425239741802216,69155517
04-Apr-2020 08:04:21.783,0.7066456079483032,47756,69155498,48103,-0.7068769931793213,0.022784430533647537,-0.021412238478660583,69155518
04-Apr-2020 08:04:22.783,0.7066482305526733,47756,69155498,48103,-0.7068753242492676,0.022752590477466583,-0.021396055817604065,69155519
04-Apr-2020 08:04:23.783,0.7066574096679688,47756,69155498,48103,-0.706868052482605,0.02272360399365425,-0.021374467760324478,69155520
04-Apr-2020 08:04:24.783,0.70665442943573,47756,69155498,48103,-0.7068722248077393,0.02270810306072235,-0.021340541541576385,69155521
04-Apr-2020 08:04:25.783,0.7066465616226196,47756,69155498,48103,-0.7068819999694824,0.02269510179758072,-0.021299287676811218,69155522
04-Apr-2020 08:04:26.783,0.7066493034362793,47756,69155498,48103,-0.7068811655044556,0.022672563791275024,-0.021262452006340027,69155523
04-Apr-2020 08:04:27.783,0.7066559791564941,47756,69155498,48103,-0.7068760395050049,0.022649511694908142,-0.021231606602668762,69155524
04-Apr-2020 08:04:28.783,0.7066525220870972,47756,69155498,48103,-0.7068811655044556,0.02262469008564949,-0.021197430789470673,69155525
04-Apr-2020 08:04:29.783,0.7066465616226196,47756,69155498,48103,-0.7068890333175659,0.02260047197341919,-0.02117558941245079,69155526
04-Apr-2020 08:04:30.783,0.7066529989242554,47756,69155498,48103,-0.7068837881088257,0.0225689597427845,-0.02115524560213089,69155527
04-Apr-2020 08:04:31.783,0.706661581993103,47756,69155498,48103,-0.7068767547607422,0.022533006966114044,-0.02114168554544449,69155528
04-Apr-2020 08:04:32.783,0.7066599130630493,47756,69155530,48109,-0.7068802118301392,0.02249828726053238,-0.02112610638141632,69155529
04-Apr-2020 08:04:33.783,0.7066551446914673,47756,69155530,48109,-0.7068865299224854,0.0224674791097641,-0.021107204258441925,69155530
04-Apr-2020 08:04:34.783,0.7066633701324463,47756,69155530,48109,-0.7068798542022705,0.022438064217567444,-0.02108423411846161,69155531
04-Apr-2020 08:04:35.783,0.7066673040390015,47756,69155530,48109,-0.7068772315979004,0.02242136374115944,-0.02105153352022171,69155532
04-Apr-2020 08:04:36.783,0.7066577672958374,47756,69155530,48109,-0.7068886756896973,0.022408809512853622,-0.0210161954164505,69155533
04-Apr-2020 08:04:37.783,0.7066521644592285,47756,69155530,48109,-0.7068957090377808,0.022392984479665756,-0.02098233997821808,69155534
04-Apr-2020 08:04:38.783,0.7066625356674194,47788,69155530,48109,-0.7068870067596436,0.022373441606760025,-0.020945537835359573,69155535
04-Apr-2020 08:04:39.783,0.7066652774810791,47788,69155530,48109,-0.7068856954574585,0.0223490409553051,-0.02091711014509201,69155536
04-Apr-2020 08:04:40.783,0.7066556215286255,47788,69155530,48109,-0.7068966627120972,0.022320520132780075,-0.020900767296552658,69155537
04-Apr-2020 08:04:41.783,0.7066569328308105,47788,69155530,48109,-0.7068972587585449,0.022284023463726044,-0.020884037017822266,69155538
04-Apr-2020 08:04:42.783,0.7066707611083984,47788,69155530,48109,-0.7068849802017212,0.02224976196885109,-0.020868495106697083,69155539
04-Apr-2020 08:04:43.783,0.7066712379455566,47788,69155530,48109,-0.7068860530853271,0.02221626788377762,-0.020851556211709976,69155540
04-Apr-2020 08:04:44.783,0.7066630125045776,47788,69155530,48109,-0.706896185874939,0.02218630537390709,-0.020827267318964005,69155541
04-Apr-2020 08:04:45.783,0.7066633701324463,47788,69155530,48109,-0.7068970203399658,0.022167108952999115,-0.020797234028577805,69155542
04-Apr-2020 08:04:46.783,0.7066757678985596,47788,69155530,48109,-0.7068860530853271,0.022149372845888138,-0.020761873573064804,69155543
04-Apr-2020 08:04:47.783,0.706669807434082,47788,69155530,48109,-0.7068935632705688,0.022134143859148026,-0.02072635293006897,69155544
04-Apr-2020 08:04:48.783,0.7066588401794434,47788,69155530,48109,-0.7069061994552612,0.02211744710803032,-0.02069539576768875,69155545
04-Apr-2020 08:04:49.783,0.7066638469696045,47788,69155530,48109,-0.7069027423858643,0.022096656262874603,-0.020665016025304794,69155546
04-Apr-2020 08:04:50.783,0.706676721572876,47788,69155530,48109,-0.7068914175033569,0.02206745743751526,-0.02063961699604988,69155547
04-Apr-2020 08:04:51.783,0.7066714763641357,47788,69155530,48109,-0.7068983316421509,0.022029060870409012,-0.02062530815601349,69155548
04-Apr-2020 08:04:52.783,0.7066640853881836,47788,69155530,48109,-0.7069073915481567,0.021994933485984802,-0.020611077547073364,69155549
04-Apr-2020 08:04:53.783,0.7066761255264282,47788,69155530,48109,-0.7068969011306763,0.02196497470140457,-0.020590968430042267,69155550
04-Apr-2020 08:04:54.783,0.7066850662231445,47788,69155530,48109,-0.7068891525268555,0.02193581312894821,-0.020568441599607468,69155551
04-Apr-2020 08:04:55.783,0.7066755294799805,47788,69155530,48109,-0.7069001197814941,0.021912019699811935,-0.020544275641441345,69155552
04-Apr-2020 08:04:56.783,0.7066670656204224,47788,69155530,48109,-0.7069103717803955,0.021892230957746506,-0.020510029047727585,69155553
04-Apr-2020 08:04:57.783,0.7066754102706909,47788,69155530,48109,-0.7069034576416016,0.021879717707633972,-0.020467441529035568,69155554
04-Apr-2020 08:04:58.783,0.7066819667816162,47788,69155530,48109,-0.7068986892700195,0.02185920625925064,-0.02043120563030243,69155555
04-Apr-2020 08:04:59.783,0.7066702842712402,47788,69155530,48109,-0.706911563873291,0.02183675765991211,-0.02040684223175049,69155556
04-Apr-2020 08:05:00.783,0.7066682577133179,47788,69155530,48109,-0.7069152593612671,0.021811235696077347,-0.02038336545228958,69155557
04-Apr-2020 08:05:01.783,0.7066810131072998,47788,69155530,48109,-0.7069039344787598,0.021782580763101578,-0.020364627242088318,69155558
04-Apr-2020 08:05:02.783,0.70668625831604,47788,69155530,48109,-0.7069004774093628,0.021743137389421463,-0.020348981022834778,69155559
04-Apr-2020 08:05:03.783,0.7066783905029297,47788,69155530,48109,-0.7069098949432373,0.02170875295996666,-0.02033531665802002,69155560
04-Apr-2020 08:05:04.783,0.7066781520843506,47788,69155562,48109,-0.706911563873291,0.021684132516384125,-0.020307496190071106,69155561
04-Apr-2020 08:05:05.783,0.706688404083252,47788,69155562,48109,-0.7069026231765747,0.021657653152942657,-0.02028215304017067,69155562
04-Apr-2020 08:05:06.783,0.7066898345947266,47788,69155562,48109,-0.7069028615951538,0.02163035050034523,-0.020253311842679977,69155563
04-Apr-2020 08:05:07.783,0.7066761255264282,47788,69155562,48109,-0.706918478012085,0.02161155268549919,-0.02021392062306404,69155564
04-Apr-2020 08:05:08.783,0.7066766023635864,47788,69155562,48109,-0.7069193124771118,0.021597951650619507,-0.020173609256744385,69155565
04-Apr-2020 08:05:09.783,0.7066881656646729,47788,69155562,48109,-0.7069094181060791,0.021575473248958588,-0.020144246518611908,69155566
04-Apr-2020 08:05:10.783,0.7066880464553833,47820,69155562,48109,-0.7069112062454224,0.021547649055719376,-0.020121406763792038,69155567
04-Apr-2020 08:05:11.783,0.7066811323165894,47820,69155562,48109,-0.7069194316864014,0.021519098430871964,-0.020102884620428085,69155568
04-Apr-2020 08:05:12.783,0.7066860198974609,47820,69155562,48109,-0.7069159746170044,0.021492376923561096,-0.02008328214287758,69155569
04-Apr-2020 08:05:13.783,0.7066972255706787,47820,69155562,48109,-0.7069063186645508,0.021455656737089157,-0.020070981234312057,69155570
04-Apr-2020 08:05:14.783,0.7066965103149414,47820,69155562,48109,-0.7069087028503418,0.021421242505311966,-0.020051710307598114,69155571
04-Apr-2020 08:05:15.784,0.7066881656646729,47820,69155562,48109,-0.7069181203842163,0.021397635340690613,-0.020021427422761917,69155572
04-Apr-2020 08:05:16.784,0.7066926956176758,47820,69155562,48109,-0.7069152593612671,0.02137858420610428,-0.019987553358078003,69155573
04-Apr-2020 08:05:17.784,0.7066980600357056,47820,69155562,48109,-0.7069114446640015,0.0213589146733284,-0.019958261400461197,69155574
04-Apr-2020 08:05:18.784,0.7066924571990967,47820,69155562,48109,-0.7069187164306641,0.021337762475013733,-0.019921597093343735,69155575
04-Apr-2020 08:05:19.784,0.7066831588745117,47820,69155562,48109,-0.7069292068481445,0.02132502570748329,-0.01988673210144043,69155576
04-Apr-2020 08:05:20.784,0.7066906690597534,47820,69155562,48109,-0.7069237232208252,0.021299663931131363,-0.019857507199048996,69155577
04-Apr-2020 08:05:21.784,0.7067000865936279,47820,69155562,48109,-0.7069153785705566,0.021262668073177338,-0.019840240478515625,69155578
04-Apr-2020 08:05:22.784,0.7066961526870728,47820,69155562,48109,-0.7069209814071655,0.021229337900877,-0.01982526108622551,69155579
04-Apr-2020 08:05:23.784,0.7066940069198608,47820,69155562,48109,-0.7069246768951416,0.021198473870754242,-0.01980530470609665,69155580
04-Apr-2020 08:05:24.784,0.7067004442214966,47820,69155562,48109,-0.7069193124771118,0.021169770509004593,-0.019790101796388626,69155581
04-Apr-2020 08:05:25.784,0.7067080736160278,47820,69155562,48109,-0.7069133520126343,0.021136660128831863,-0.019770585000514984,69155582
04-Apr-2020 08:05:26.784,0.7067011594772339,47820,69155562,48109,-0.7069214582443237,0.021117426455020905,-0.01973506063222885,69155583
04-Apr-2020 08:05:27.784,0.7066942453384399,47820,69155562,48109,-0.7069298028945923,0.021106097847223282,-0.01970091462135315,69155584
04-Apr-2020 08:05:28.784,0.7066994905471802,47820,69155562,48109,-0.7069263458251953,0.021082371473312378,-0.01966387778520584,69155585
04-Apr-2020 08:05:29.784,0.70670485496521,47820,69155562,48109,-0.7069226503372192,0.02106107398867607,-0.01963132992386818,69155586
04-Apr-2020 08:05:30.784,0.7066969871520996,47820,69155562,48109,-0.7069319486618042,0.02104327827692032,-0.019600246101617813,69155587
04-Apr-2020 08:05:31.784,0.7066925764083862,47820,69155562,48109,-0.7069377899169922,0.021014761179685593,-0.01957860216498375,69155588
04-Apr-2020 08:05:32.784,0.7067029476165771,47820,69155562,48109,-0.7069287300109863,0.020978812128305435,-0.019566930830478668,69155589
04-Apr-2020 08:05:33.784,0.7067124843597412,47820,69155562,48109,-0.7069206237792969,0.020940858870744705,-0.019548308104276657,69155590
04-Apr-2020 08:05:34.784,0.7067074775695801,47820,69155562,48109,-0.7069271802902222,0.02091125026345253,-0.019529595971107483,69155591
04-Apr-2020 08:05:35.784,0.7067025899887085,47820,69155562,48109,-0.706933856010437,0.020880166441202164,-0.019505701959133148,69155592
04-Apr-2020 08:05:36.784,0.7067108154296875,47820,69155594,48109,-0.7069268226623535,0.020855486392974854,-0.019479431211948395,69155593
04-Apr-2020 08:05:37.784,0.7067141532897949,47820,69155594,48109,-0.7069249153137207,0.02084067463874817,-0.019443217664957047,69155594
04-Apr-2020 08:05:38.784,0.7067021131515503,47820,69155594,48109,-0.706938624382019,0.020823944360017776,-0.019402053207159042,69155595
04-Apr-2020 08:05:39.784,0.7066977024078369,47820,69155594,48109,-0.7069445848464966,0.020805269479751587,-0.019372958689928055,69155596
04-Apr-2020 08:05:40.784,0.7067104578018188,47820,69155594,48109,-0.7069333791732788,0.020779207348823547,-0.019347410649061203,69155597
04-Apr-2020 08:05:41.784,0.7067126035690308,47820,69155594,48109,-0.7069323062896729,0.02075345814228058,-0.01932372897863388,69155598
04-Apr-2020 08:05:42.784,0.7067036628723145,47852,69155594,48109,-0.706943154335022,0.020717762410640717,-0.01930297166109085,69155599
04-Apr-2020 08:05:43.784,0.7067068815231323,47852,69155594,48109,-0.7069413661956787,0.020681902766227722,-0.019287101924419403,69155600
04-Apr-2020 08:05:44.784,0.7067217826843262,47852,69155594,48109,-0.706928014755249,0.020647447556257248,-0.019269630312919617,69155601
04-Apr-2020 08:05:45.784,0.7067208290100098,47852,69155594,48109,-0.7069305181503296,0.020618043839931488,-0.019243888556957245,69155602
04-Apr-2020 08:05:46.784,0.7067083120346069,47852,69155594,48109,-0.706944465637207,0.02059575542807579,-0.01921863853931427,69155603
04-Apr-2020 08:05:47.784,0.706710696220398,47852,69155594,48109,-0.7069435119628906,0.020575489848852158,-0.019186854362487793,69155604
04-Apr-2020 08:05:48.784,0.7067214250564575,47852,69155594,48109,-0.7069339752197266,0.02056232839822769,-0.01915363222360611,69155605
04-Apr-2020 08:05:49.784,0.7067152261734009,47852,69155594,48109,-0.7069418430328369,0.02054557204246521,-0.019117459654808044,69155606
04-Apr-2020 08:05:50.784,0.706703782081604,47852,69155594,48109,-0.706954836845398,0.020519405603408813,-0.019086387008428574,69155607
04-Apr-2020 08:05:51.784,0.706712007522583,47852,69155594,48109,-0.7069478034973145,0.02049880102276802,-0.01906212419271469,69155608
04-Apr-2020 08:05:52.784,0.7067222595214844,47852,69155594,48109,-0.706938624382019,0.0204683355987072,-0.019043169915676117,69155609
04-Apr-2020 08:05:53.784,0.7067177295684814,47852,69155594,48109,-0.7069445848464966,0.02043309435248375,-0.019026219844818115,69155610
04-Apr-2020 08:05:54.784,0.7067116498947144,47852,69155594,48109,-0.7069522142410278,0.020398065447807312,-0.01901373267173767,69155611
04-Apr-2020 08:05:55.784,0.7067265510559082,47852,69155594,48109,-0.7069389820098877,0.02036409080028534,-0.018988389521837234,69155612
04-Apr-2020 08:05:56.784,0.7067331075668335,47852,69155594,48109,-0.7069337368011475,0.020340021699666977,-0.01896737888455391,69155613
04-Apr-2020 08:05:57.784,0.7067210674285889,47852,69155594,48109,-0.7069472074508667,0.020315662026405334,-0.01893739029765129,69155614
04-Apr-2020 08:05:58.784,0.7067131996154785,47852,69155594,48109,-0.7069563865661621,0.020299412310123444,-0.018903665244579315,69155615
04-Apr-2020 08:05:59.784,0.7067248821258545,47852,69155594,48109,-0.7069460153579712,0.020286712795495987,-0.01886417716741562,69155616
04-Apr-2020 08:06:00.784,0.7067276239395142,47852,69155594,48109,-0.7069449424743652,0.020264726132154465,-0.018832486122846603,69155617
04-Apr-2020 08:06:01.784,0.7067139148712158,47852,69155594,48109,-0.7069600820541382,0.020237084478139877,-0.018811404705047607,69155618
04-Apr-2020 08:06:02.784,0.7067134380340576,47852,69155594,48109,-0.706961989402771,0.02020961418747902,-0.018787343055009842,69155619
04-Apr-2020 08:06:03.784,0.7067282199859619,47852,69155594,48109,-0.7069483995437622,0.02017701044678688,-0.018768716603517532,69155620
04-Apr-2020 08:06:04.784,0.7067340612411499,47852,69155594,48109,-0.7069439888000488,0.020137175917625427,-0.018757328391075134,69155621
04-Apr-2020 08:06:05.784,0.7067230939865112,47852,69155594,48109,-0.7069565057754517,0.020105253905057907,-0.01873933896422386,69155622
04-Apr-2020 08:06:06.784,0.7067251205444336,47852,69155594,48109,-0.7069559097290039,0.020081661641597748,-0.01870971918106079,69155623
04-Apr-2020 08:06:07.784,0.706737756729126,47852,69155594,48109,-0.7069445848464966,0.020062420517206192,-0.018679317086935043,69155624
04-Apr-2020 08:06:08.784,0.7067344188690186,47852,69155626,48109,-0.7069495916366577,0.020037245005369186,-0.018644701689481735,69155625
04-Apr-2020 08:06:09.784,0.706719160079956,47852,69155626,48109,-0.7069660425186157,0.020025040954351425,-0.018610700964927673,69155626
04-Apr-2020 08:06:10.784,0.706722617149353,47852,69155626,48109,-0.7069642543792725,0.020006895065307617,-0.018573913723230362,69155627
04-Apr-2020 08:06:11.784,0.7067357301712036,47852,69155626,48109,-0.7069522142410278,0.01998060941696167,-0.018549446016550064,69155628
04-Apr-2020 08:06:12.784,0.706731915473938,47852,69155626,48109,-0.7069574594497681,0.019945990294218063,-0.018532507121562958,69155629
04-Apr-2020 08:06:13.784,0.706721305847168,47852,69155626,48109,-0.7069699764251709,0.0199146531522274,-0.018512222915887833,69155630
04-Apr-2020 08:06:14.784,0.706729531288147,47884,69155626,48109,-0.7069629430770874,0.019884437322616577,-0.018494024872779846,69155631
04-Apr-2020 08:06:15.784,0.7067432403564453,47884,69155626,48109,-0.7069506645202637,0.019846707582473755,-0.018476702272892,69155632
04-Apr-2020 08:06:16.784,0.7067379951477051,47884,69155626,48109,-0.7069569826126099,0.01981833204627037,-0.01845480129122734,69155633
04-Apr-2020 08:06:17.784,0.7067264318466187,47884,69155626,48109,-0.7069700956344604,0.019799135625362396,-0.018422506749629974,69155634
04-Apr-2020 08:06:18.784,0.706733226776123,47884,69155626,48109,-0.7069647312164307,0.019784703850746155,-0.01838817074894905,69155635
04-Apr-2020 08:06:19.784,0.7067420482635498,47884,69155626,48109,-0.7069573402404785,0.019763559103012085,-0.018356692045927048,69155636
04-Apr-2020 08:06:20.784,0.7067339420318604,47884,69155626,48109,-0.7069671154022217,0.019740495830774307,-0.01832374930381775,69155637
04-Apr-2020 08:06:21.784,0.7067246437072754,47884,69155626,48109,-0.7069772481918335,0.01972188800573349,-0.018295176327228546,69155638
04-Apr-2020 08:06:22.784,0.7067357301712036,47884,69155626,48109,-0.7069674730300903,0.019694093614816666,-0.018270183354616165,69155639
04-Apr-2020 08:06:23.784,0.7067468166351318,47884,69155626,48109,-0.7069580554962158,0.01965736225247383,-0.018254075199365616,69155640
04-Apr-2020 08:06:24.784,0.7067368030548096,47884,69155626,48109,-0.706969141960144,0.019623540341854095,-0.018238764256238937,69155641
04-Apr-2020 08:06:25.784,0.7067323923110962,47884,69155626,48109,-0.706974983215332,0.019594289362430573,-0.018216773867607117,69155642
04-Apr-2020 08:06:26.784,0.7067424058914185,47884,69155626,48109,-0.7069664001464844,0.01956619694828987,-0.018196213990449905,69155643
04-Apr-2020 08:06:27.784,0.7067492008209229,47884,69155626,48109,-0.706960916519165,0.01953602209687233,-0.01817145198583603,69155644
04-Apr-2020 08:06:28.784,0.706739068031311,47884,69155626,48109,-0.7069723606109619,0.019520405679941177,-0.018137134611606598,69155645
04-Apr-2020 08:06:29.784,0.7067314386367798,47884,69155626,48109,-0.7069814205169678,0.019506655633449554,-0.018101394176483154,69155646
04-Apr-2020 08:06:30.784,0.7067420482635498,47884,69155626,48109,-0.7069722414016724,0.01948470249772072,-0.018066879361867905,69155647
04-Apr-2020 08:06:31.784,0.7067487239837646,47884,69155626,48109,-0.7069671154022217,0.019457239657640457,-0.01803743839263916,69155648
04-Apr-2020 08:06:32.784,0.7067379951477051,47884,69155626,48109,-0.7069792747497559,0.019432131201028824,-0.018010202795267105,69155649
04-Apr-2020 08:06:33.784,0.7067368030548096,47884,69155626,48109,-0.7069817781448364,0.019399918615818024,-0.017988376319408417,69155650
04-Apr-2020 08:06:34.784,0.7067490816116333,47884,69155626,48109,-0.7069709300994873,0.01936381682753563,-0.01797565072774887,69155651
04-Apr-2020 08:06:35.784,0.706754207611084,47884,69155626,48109,-0.7069666385650635,0.019332803785800934,-0.01796170324087143,69155652
04-Apr-2020 08:06:36.784,0.7067446708679199,47884,69155626,48109,-0.7069777250289917,0.019307192414999008,-0.017940357327461243,69155653
04-Apr-2020 08:06:37.784,0.7067430019378662,47884,69155626,48109,-0.7069809436798096,0.019279081374406815,-0.017912190407514572,69155654
04-Apr-2020 08:06:38.784,0.7067534923553467,47884,69155626,48109,-0.7069717645645142,0.019257817417383194,-0.01788082718849182,69155655
04-Apr-2020 08:06:39.784,0.7067537307739258,47884,69155626,48109,-0.7069731950759888,0.019240304827690125,-0.017844848334789276,69155656
04-Apr-2020 08:06:40.784,0.7067385911941528,47884,69155658,48103,-0.7069891691207886,0.019227284938097,-0.017810359597206116,69155657
04-Apr-2020 08:06:41.784,0.7067387104034424,47884,69155658,48103,-0.7069902420043945,0.01920439675450325,-0.017780691385269165,69155658
04-Apr-2020 08:06:42.784,0.7067550420761108,47884,69155658,48103,-0.7069756984710693,0.01917078346014023,-0.017753809690475464,69155659
04-Apr-2020 08:06:43.784,0.7067552804946899,47884,69155658,48103,-0.706977128982544,0.01914367824792862,-0.017735052853822708,69155660
04-Apr-2020 08:06:44.784,0.706744909286499,47884,69155658,48103,-0.7069889307022095,0.019110113382339478,-0.017717372626066208,69155661
04-Apr-2020 08:06:45.784,0.7067487239837646,47884,69155658,48103,-0.7069859504699707,0.01907775178551674,-0.0177006796002388,69155662
04-Apr-2020 08:06:46.784,0.7067631483078003,47916,69155658,48103,-0.7069728374481201,0.01904638111591339,-0.017682038247585297,69155663
04-Apr-2020 08:06:47.784,0.7067580223083496,47916,69155658,48103,-0.706979513168335,0.019023526459932327,-0.017654970288276672,69155664
04-Apr-2020 08:06:48.784,0.7067461013793945,47916,69155658,48103,-0.7069927453994751,0.019002579152584076,-0.017624560743570328,69155665
04-Apr-2020 08:06:49.784,0.7067502737045288,47916,69155658,48103,-0.7069896459579468,0.018988315016031265,-0.01759381592273712,69155666
04-Apr-2020 08:06:50.784,0.7067630290985107,47916,69155658,48103,-0.706978440284729,0.01896413043141365,-0.017556186765432358,69155667
04-Apr-2020 08:06:51.784,0.7067548036575317,47916,69155658,48103,-0.7069880962371826,0.018945500254631042,-0.017525043338537216,69155668
04-Apr-2020 08:06:52.784,0.7067447900772095,47916,69155658,48103,-0.7069993019104004,0.018919166177511215,-0.01749827340245247,69155669
04-Apr-2020 08:06:53.784,0.7067567110061646,47916,69155658,48103,-0.7069889307022095,0.018887091428041458,-0.017474640160799026,69155670
04-Apr-2020 08:06:54.784,0.7067683935165405,47916,69155658,48103,-0.7069786787033081,0.01885250210762024,-0.017457861453294754,69155671
04-Apr-2020 08:06:55.784,0.7067586183547974,47916,69155658,48103,-0.7069896459579468,0.018820926547050476,-0.017441876232624054,69155672
04-Apr-2020 08:06:56.784,0.7067533731460571,47916,69155658,48103,-0.7069964408874512,0.01879020407795906,-0.017420850694179535,69155673
04-Apr-2020 08:06:57.784,0.7067649364471436,47916,69155658,48103,-0.7069858312606812,0.018765348941087723,-0.01739736646413803,69155674
04-Apr-2020 08:06:58.784,0.7067700624465942,47916,69155658,48103,-0.706981897354126,0.018741276115179062,-0.017368782311677933,69155675
04-Apr-2020 08:06:59.784,0.7067583799362183,47916,69155658,48103,-0.7069951295852661,0.018722761422395706,-0.01733533665537834,69155676
04-Apr-2020 08:07:00.784,0.7067553997039795,47916,69155658,48103,-0.7069991827011108,0.018707241863012314,-0.01729876920580864,69155677
04-Apr-2020 08:07:01.784,0.7067664861679077,47916,69155658,48103,-0.7069896459579468,0.01868269592523575,-0.01726432517170906,69155678
04-Apr-2020 08:07:02.784,0.7067676782608032,47916,69155658,48103,-0.7069897651672363,0.018655739724636078,-0.017240148037672043,69155679
04-Apr-2020 08:07:03.784,0.7067611217498779,47916,69155658,48103,-0.7069976329803467,0.018629033118486404,-0.017213866114616394,69155680
04-Apr-2020 08:07:04.784,0.7067632675170898,47916,69155658,48103,-0.7069970369338989,0.01860050857067108,-0.0171937458217144,69155681
04-Apr-2020 08:07:05.784,0.706771969795227,47916,69155658,48103,-0.7069894075393677,0.01856725662946701,-0.01718221977353096,69155682
04-Apr-2020 08:07:06.784,0.7067742347717285,47916,69155658,48103,-0.7069882154464722,0.018533330410718918,-0.017165657132864,69155683
04-Apr-2020 08:07:07.784,0.7067673206329346,47916,69155658,48103,-0.7069964408874512,0.01850895956158638,-0.01713823527097702,69155684
04-Apr-2020 08:07:08.784,0.706767201423645,47916,69155658,48103,-0.7069978713989258,0.018485963344573975,-0.017112374305725098,69155685
04-Apr-2020 08:07:09.784,0.7067724466323853,47916,69155658,48103,-0.706993818283081,0.018462009727954865,-0.017081696540117264,69155686
04-Apr-2020 08:07:10.784,0.7067713737487793,47916,69155658,48103,-0.7069964408874512,0.018444616347551346,-0.01704292744398117,69155687
04-Apr-2020 08:07:11.784,0.7067631483078003,47916,69155658,48103,-0.7070058584213257,0.018431194126605988,-0.017010584473609924,69155688
04-Apr-2020 08:07:12.784,0.7067654132843018,47916,69155690,48116,-0.7070051431655884,0.01840253174304962,-0.01698121801018715,69155689
04-Apr-2020 08:07:13.784,0.706775426864624,47916,69155690,48116,-0.7069962024688721,0.018373113125562668,-0.01695845276117325,69155690
04-Apr-2020 08:07:14.784,0.7067759037017822,47916,69155690,48116,-0.706997275352478,0.01834350824356079,-0.016934674233198166,69155691
04-Apr-2020 08:07:15.784,0.706770658493042,47916,69155690,48116,-0.7070035934448242,0.018313255161046982,-0.016918830573558807,69155692
04-Apr-2020 08:07:16.784,0.7067742347717285,47916,69155690,48116,-0.7070009708404541,0.018277347087860107,-0.01690429449081421,69155693
04-Apr-2020 08:07:17.784,0.7067838907241821,47916,69155690,48116,-0.7069926261901855,0.018245257437229156,-0.01688316836953163,69155694
04-Apr-2020 08:07:18.784,0.7067807912826538,47948,69155690,48116,-0.7069971561431885,0.018227480351924896,-0.016854289919137955,69155695
04-Apr-2020 08:07:19.784,0.7067743539810181,47948,69155690,48116,-0.7070052623748779,0.018201354891061783,-0.01682114228606224,69155696
04-Apr-2020 08:07:20.784,0.7067757844924927,47948,69155690,48116,-0.7070049047470093,0.018186703324317932,-0.016790062189102173,69155697
04-Apr-2020 08:07:21.784,0.7067772150039673,47948,69155690,48116,-0.7070046663284302,0.01816948875784874,-0.016758233308792114,69155698
04-Apr-2020 08:07:22.784,0.7067759037017822,47948,69155690,48116,-0.7070072889328003,0.018152490258216858,-0.016724437475204468,69155699
04-Apr-2020 08:07:23.784,0.7067724466323853,47948,69155690,48116,-0.7070119380950928,0.018121663480997086,-0.01669694483280182,69155700
04-Apr-2020 08:07:24.784,0.7067775726318359,47948,69155690,48116,-0.7070080041885376,0.018087513744831085,-0.016680896282196045,69155701
04-Apr-2020 08:07:25.784,0.7067854404449463,47948,69155690,48116,-0.7070014476776123,0.018055051565170288,-0.01666318252682686,69155702
04-Apr-2020 08:07:26.784,0.7067837715148926,47948,69155690,48116,-0.7070043087005615,0.018024764955043793,-0.016640588641166687,69155703
04-Apr-2020 08:07:27.784,0.7067815065383911,47948,69155690,48116,-0.707007646560669,0.017992481589317322,-0.016620628535747528,69155704
04-Apr-2020 08:07:28.784,0.7067852020263672,47948,69155690,48116,-0.707005500793457,0.017963916063308716,-0.01659657061100006,69155705
04-Apr-2020 08:07:29.784,0.7067896127700806,47948,69155690,48116,-0.7070020437240601,0.017948035150766373,-0.016564536839723587,69155706
04-Apr-2020 08:07:30.784,0.7067841291427612,47948,69155690,48116,-0.7070090770721436,0.017930667847394943,-0.016527924686670303,69155707
04-Apr-2020 08:07:31.784,0.7067774534225464,47948,69155690,48116,-0.7070167064666748,0.017910953611135483,-0.016499321907758713,69155708
04-Apr-2020 08:07:32.784,0.7067818641662598,47948,69155690,48116,-0.7070139646530151,0.017884064465761185,-0.016468845307826996,69155709
04-Apr-2020 08:07:33.784,0.7067884206771851,47948,69155690,48116,-0.7070084810256958,0.01786462962627411,-0.016439352184534073,69155710
04-Apr-2020 08:07:34.784,0.7067840099334717,47948,69155690,48116,-0.7070144414901733,0.01783077046275139,-0.016416754573583603,69155711
04-Apr-2020 08:07:35.784,0.7067818641662598,47948,69155690,48116,-0.7070174217224121,0.017796892672777176,-0.016404207795858383,69155712
04-Apr-2020 08:07:36.784,0.7067911624908447,47948,69155690,48116,-0.7070094347000122,0.017763230949640274,-0.016386061906814575,69155713
04-Apr-2020 08:07:37.784,0.7067955732345581,47948,69155690,48116,-0.707006573677063,0.017740271985530853,-0.01636197417974472,69155714
04-Apr-2020 08:07:38.784,0.7067904472351074,47948,69155690,48116,-0.7070126533508301,0.017710011452436447,-0.01633891463279724,69155715
04-Apr-2020 08:07:39.784,0.7067873477935791,47948,69155690,48116,-0.7070170640945435,0.017686419188976288,-0.01631033420562744,69155716
04-Apr-2020 08:07:40.784,0.706794023513794,47948,69155690,48116,-0.7070115804672241,0.017671220004558563,-0.016272734850645065,69155717
04-Apr-2020 08:07:41.784,0.7067939043045044,47948,69155690,48116,-0.7070128917694092,0.017655953764915466,-0.0162372924387455,69155718
04-Apr-2020 08:07:42.784,0.7067862749099731,47948,69155690,48116,-0.7070218324661255,0.017631854861974716,-0.016210228204727173,69155719
04-Apr-2020 08:07:43.784,0.7067856788635254,47948,69155690,48116,-0.7070236206054688,0.017607327550649643,-0.01618446782231331,69155720
04-Apr-2020 08:07:44.784,0.706794023513794,47948,69155722,48109,-0.7070167064666748,0.01757875829935074,-0.016158968210220337,69155721
04-Apr-2020 08:07:45.784,0.7067959308624268,47948,69155722,48109,-0.7070159912109375,0.017549101263284683,-0.0161396823823452,69155722
04-Apr-2020 08:07:46.784,0.7067917585372925,47948,69155722,48109,-0.7070212364196777,0.017513416707515717,-0.01612464338541031,69155723
04-Apr-2020 08:07:47.784,0.7067930698394775,47948,69155722,48109,-0.7070212364196777,0.017481382936239243,-0.016106463968753815,69155724
04-Apr-2020 08:07:48.784,0.7068012952804565,47948,69155722,48109,-0.7070142030715942,0.017456967383623123,-0.016077768057584763,69155725
04-Apr-2020 08:07:49.784,0.7068004608154297,47948,69155722,48109,-0.7070164680480957,0.01743490993976593,-0.01604960486292839,69155726
04-Apr-2020 08:07:50.784,0.7067939043045044,47980,69155722,48109,-0.707024097442627,0.017411690205335617,-0.016019880771636963,69155727
04-Apr-2020 08:07:51.784,0.706794261932373,47980,69155722,48109,-0.7070250511169434,0.017394691705703735,-0.01598537713289261,69155728
04-Apr-2020 08:07:52.784,0.7067996263504028,47980,69155722,48109,-0.7070205211639404,0.017377767711877823,-0.015949789434671402,69155729
04-Apr-2020 08:07:53.784,0.7067961692810059,47980,69155722,48109,-0.7070255279541016,0.017350811511278152,-0.015919756144285202,69155730
04-Apr-2020 08:07:54.784,0.7067922353744507,47980,69155722,48109,-0.7070306539535522,0.01731649786233902,-0.01589711755514145,69155731
04-Apr-2020 08:07:55.784,0.7067966461181641,47980,69155722,48109,-0.7070275545120239,0.017287760972976685,-0.015876904129981995,69155732
04-Apr-2020 08:07:56.784,0.7068049907684326,47980,69155722,48109,-0.7070201635360718,0.01725832000374794,-0.01585928350687027,69155733
04-Apr-2020 08:07:57.784,0.7068029642105103,47980,69155722,48109,-0.7070237398147583,0.017222512513399124,-0.015843313187360764,69155734
04-Apr-2020 08:07:58.784,0.7067999839782715,47980,69155722,48109,-0.707027792930603,0.01719219982624054,-0.015821680426597595,69155735
04-Apr-2020 08:07:59.784,0.7068058252334595,47980,69155722,48109,-0.7070233821868896,0.01716962456703186,-0.01579272747039795,69155736
04-Apr-2020 08:08:00.784,0.7068071365356445,47980,69155722,48109,-0.7070229053497314,0.01715710386633873,-0.015761591494083405,69155737
04-Apr-2020 08:08:01.784,0.7068014144897461,47980,69155722,48109,-0.7070299386978149,0.017135821282863617,-0.015728194266557693,69155738
04-Apr-2020 08:08:02.784,0.7067973613739014,47980,69155722,48109,-0.7070348262786865,0.01711515337228775,-0.015695471316576004,69155739
04-Apr-2020 08:08:03.784,0.7068018913269043,47980,69155722,48109,-0.7070314884185791,0.01709790527820587,-0.0156630240380764,69155740
04-Apr-2020 08:08:04.784,0.7068051099777222,47980,69155722,48109,-0.7070294618606567,0.017066385596990585,-0.015638969838619232,69155741
04-Apr-2020 08:08:05.784,0.7068036794662476,47980,69155722,48109,-0.707032322883606,0.017033852636814117,-0.015617182478308678,69155742
04-Apr-2020 08:08:06.784,0.7068016529083252,47980,69155722,48109,-0.7070355415344238,0.017008941620588303,-0.01559821143746376,69155743
04-Apr-2020 08:08:07.784,0.7068074941635132,47980,69155722,48109,-0.7070306539535522,0.016979463398456573,-0.015583576634526253,69155744
04-Apr-2020 08:08:08.784,0.7068113088607788,47980,69155722,48109,-0.7070281505584717,0.016942307353019714,-0.015564152970910072,69155745
04-Apr-2020 08:08:09.784,0.7068078517913818,47980,69155722,48109,-0.7070329189300537,0.016910575330257416,-0.015546150505542755,69155746
04-Apr-2020 08:08:10.784,0.7068053483963013,47980,69155722,48109,-0.7070367336273193,0.016886994242668152,-0.015516970306634903,69155747
04-Apr-2020 08:08:11.784,0.7068073749542236,47980,69155722,48109,-0.7070357799530029,0.016868863254785538,-0.015481280162930489,69155748
04-Apr-2020 08:08:12.784,0.7068086862564087,47980,69155722,48109,-0.7070356607437134,0.016855508089065552,-0.01544652134180069,69155749
04-Apr-2020 08:08:13.784,0.7068026065826416,47980,69155722,48109,-0.707042932510376,0.016841132193803787,-0.015410365536808968,69155750
04-Apr-2020 08:08:14.784,0.7067993879318237,47980,69155722,48109,-0.7070473432540894,0.01681780070066452,-0.015380464494228363,69155751
04-Apr-2020 08:08:15.784,0.7068092823028564,47980,69155722,48109,-0.707038402557373,0.016785912215709686,-0.0153561532497406,69155752
04-Apr-2020 08:08:16.784,0.7068126201629639,47980,69155754,48109,-0.7070361375808716,0.01675303652882576,-0.015335964038968086,69155753
04-Apr-2020 08:08:17.784,0.7068095207214355,47980,69155754,48109,-0.7070406675338745,0.016713544726371765,-0.01532348059117794,69155754
04-Apr-2020 08:08:18.784,0.706810474395752,47980,69155754,48109,-0.7070407867431641,0.016679901629686356,-0.015307141467928886,69155755
04-Apr-2020 08:08:19.784,0.7068190574645996,47980,69155754,48109,-0.7070335149765015,0.016649875789880753,-0.015284253284335136,69155756
04-Apr-2020 08:08:20.784,0.706818699836731,47980,69155754,48109,-0.7070354223251343,0.016622111201286316,-0.01525435782968998,69155757
04-Apr-2020 08:08:21.784,0.7068115472793579,47980,69155754,48109,-0.7070432901382446,0.01660262420773506,-0.015223030000925064,69155758
04-Apr-2020 08:08:22.784,0.7068108320236206,48012,69155754,48109,-0.707045316696167,0.016589131206274033,-0.015186367556452751,69155759
04-Apr-2020 08:08:23.784,0.7068157196044922,48012,69155754,48109,-0.7070416212081909,0.01657453551888466,-0.015150167047977448,69155760
04-Apr-2020 08:08:24.784,0.7068120241165161,48012,69155754,48109,-0.7070460319519043,0.016558565199375153,-0.015119979158043861,69155761
04-Apr-2020 08:08:25.784,0.7068095207214355,48012,69155754,48109,-0.707050085067749,0.016527391970157623,-0.015091929584741592,69155762
04-Apr-2020 08:08:26.784,0.7068121433258057,48012,69155754,48109,-0.7070486545562744,0.016493305563926697,-0.015072908252477646,69155763
04-Apr-2020 08:08:27.784,0.706821084022522,48012,69155754,48109,-0.7070407867431641,0.016455847769975662,-0.015057940036058426,69155764
04-Apr-2020 08:08:28.784,0.7068202495574951,48012,69155754,48109,-0.7070428133010864,0.016421910375356674,-0.01504305750131607,69155765
04-Apr-2020 08:08:29.784,0.7068177461624146,48012,69155754,48109,-0.707046627998352,0.016389720141887665,-0.015025736764073372,69155766
04-Apr-2020 08:08:30.784,0.7068208456039429,48012,69155754,48109,-0.7070444822311401,0.016365204006433487,-0.015001904219388962,69155767
04-Apr-2020 08:08:31.784,0.7068256139755249,48012,69155754,48109,-0.707040548324585,0.01634509488940239,-0.014970296993851662,69155768
04-Apr-2020 08:08:32.784,0.706821084022522,48012,69155754,48109,-0.707046627998352,0.01632997766137123,-0.014930715784430504,69155769
04-Apr-2020 08:08:33.784,0.7068144083023071,48012,69155754,48109,-0.7070543766021729,0.01631402224302292,-0.014896061271429062,69155770
04-Apr-2020 08:08:34.784,0.7068161964416504,48012,69155754,48109,-0.707053542137146,0.016293462365865707,-0.014860861003398895,69155771
04-Apr-2020 08:08:35.784,0.7068252563476562,48012,69155754,48109,-0.7070460319519043,0.016266923397779465,-0.014827823266386986,69155772
04-Apr-2020 08:08:36.784,0.7068225145339966,48012,69155754,48109,-0.7070498466491699,0.016237039119005203,-0.014812404289841652,69155773
04-Apr-2020 08:08:37.784,0.7068188190460205,48012,69155754,48109,-0.7070547342300415,0.016197383403778076,-0.014797642827033997,69155774
04-Apr-2020 08:08:38.784,0.706825852394104,48012,69155754,48109,-0.707048773765564,0.01616593822836876,-0.01478271372616291,69155775
04-Apr-2020 08:08:39.784,0.7068332433700562,48012,69155754,48109,-0.7070425748825073,0.01613512635231018,-0.014764226973056793,69155776
04-Apr-2020 08:08:40.784,0.7068272829055786,48012,69155754,48109,-0.7070494890213013,0.016102895140647888,-0.014740435406565666,69155777
04-Apr-2020 08:08:41.784,0.7068237066268921,48012,69155754,48109,-0.7070543766021729,0.016080088913440704,-0.014709897339344025,69155778
04-Apr-2020 08:08:42.784,0.7068283557891846,48012,69155754,48109,-0.7070505619049072,0.016067475080490112,-0.014672601595520973,69155779
04-Apr-2020 08:08:43.784,0.7068310976028442,48012,69155754,48109,-0.7070491313934326,0.016051553189754486,-0.014635836705565453,69155780
04-Apr-2020 08:08:44.784,0.7068239450454712,48012,69155754,48109,-0.7070573568344116,0.016031403094530106,-0.014605484902858734,69155781
04-Apr-2020 08:08:45.784,0.7068220376968384,48012,69155754,48109,-0.707060694694519,0.0160069577395916,-0.014572430402040482,69155782
04-Apr-2020 08:08:46.784,0.7068289518356323,48012,69155754,48109,-0.7070543766021729,0.01598108559846878,-0.014552410691976547,69155783
04-Apr-2020 08:08:47.784,0.7068344354629517,48012,69155754,48109,-0.7070503234863281,0.015943732112646103,-0.014538569375872612,69155784
04-Apr-2020 08:08:48.784,0.7068297863006592,48012,69155786,48109,-0.707055926322937,0.015909265726804733,-0.01452537439763546,69155785
04-Apr-2020 08:08:49.784,0.7068302631378174,48012,69155786,48109,-0.7070566415786743,0.01587696373462677,-0.014503689482808113,69155786
04-Apr-2020 08:08:50.784,0.70683753490448,48012,69155786,48109,-0.7070502042770386,0.015851393342018127,-0.0144839808344841,69155787
04-Apr-2020 08:08:51.784,0.7068402767181396,48012,69155786,48109,-0.707048773765564,0.015828825533390045,-0.014455163851380348,69155788
04-Apr-2020 08:08:52.784,0.7068307399749756,48012,69155786,48109,-0.7070592641830444,0.015814442187547684,-0.01442476361989975,69155789
04-Apr-2020 08:08:53.784,0.7068262100219727,48012,69155786,48109,-0.7070648670196533,0.015801526606082916,-0.01438869908452034,69155790
04-Apr-2020 08:08:54.784,0.7068369388580322,48044,69155786,48109,-0.7070549726486206,0.015781622380018234,-0.014350179582834244,69155791
04-Apr-2020 08:08:55.784,0.7068394422531128,48044,69155786,48109,-0.707053542137146,0.015757035464048386,-0.014323046430945396,69155792
04-Apr-2020 08:08:56.784,0.7068307399749756,48044,69155786,48109,-0.7070634365081787,0.015725553035736084,-0.014299588277935982,69155793
04-Apr-2020 08:08:57.784,0.706832766532898,48044,69155786,48109,-0.7070629596710205,0.015690777450799942,-0.014279758557677269,69155794
04-Apr-2020 08:08:58.784,0.7068450450897217,48044,69155786,48109,-0.7070515155792236,0.015660259872674942,-0.01426568254828453,69155795
04-Apr-2020 08:08:59.784,0.7068443298339844,48044,69155786,48109,-0.7070530652999878,0.015628505498170853,-0.014253009110689163,69155796
04-Apr-2020 08:09:00.784,0.7068355083465576,48044,69155786,48109,-0.7070631980895996,0.01559499092400074,-0.014229808002710342,69155797
04-Apr-2020 08:09:01.784,0.70683753490448,48044,69155786,48109,-0.7070622444152832,0.015575394034385681,-0.01420263946056366,69155798
04-Apr-2020 08:09:02.784,0.7068465948104858,48044,69155786,48109,-0.7070541381835938,0.015560697764158249,-0.014168675988912582,69155799
04-Apr-2020 08:09:03.784,0.7068418264389038,48044,69155786,48109,-0.7070600986480713,0.015538971871137619,-0.014135932549834251,69155800
04-Apr-2020 08:09:04.784,0.7068309783935547,48044,69155786,48109,-0.7070715427398682,0.01552499458193779,-0.014100037515163422,69155801
04-Apr-2020 08:09:05.784,0.7068357467651367,48044,69155786,48109,-0.7070682048797607,0.015504062175750732,-0.014065645635128021,69155802
04-Apr-2020 08:09:06.784,0.7068469524383545,48044,69155786,48109,-0.7070580720901489,0.015470972284674644,-0.014039382338523865,69155803
04-Apr-2020 08:09:07.784,0.7068440914154053,48044,69155786,48109,-0.7070621252059937,0.015435980632901192,-0.014024252071976662,69155804
04-Apr-2020 08:09:08.784,0.7068387269973755,48044,69155786,48109,-0.7070684432983398,0.015403926372528076,-0.01400831714272499,69155805
04-Apr-2020 08:09:09.784,0.7068461179733276,48044,69155786,48109,-0.7070622444152832,0.01537153497338295,-0.013988139107823372,69155806
04-Apr-2020 08:09:10.784,0.7068531513214111,48044,69155786,48109,-0.7070562839508057,0.015339283272624016,-0.013968413695693016,69155807
04-Apr-2020 08:09:11.784,0.7068468332290649,48044,69155786,48109,-0.7070636749267578,0.01531156711280346,-0.013943130150437355,69155808
04-Apr-2020 08:09:12.784,0.7068397998809814,48044,69155786,48109,-0.7070717811584473,0.015294086188077927,-0.01390666700899601,69155809
04-Apr-2020 08:09:13.784,0.7068452835083008,48044,69155786,48109,-0.7070674896240234,0.015280095860362053,-0.01387058012187481,69155810
04-Apr-2020 08:09:14.784,0.7068502902984619,48044,69155786,48109,-0.7070636749267578,0.015263672918081284,-0.013839149847626686,69155811
04-Apr-2020 08:09:15.784,0.7068439722061157,48044,69155786,48109,-0.7070704698562622,0.015240825712680817,-0.01380906067788601,69155812
04-Apr-2020 08:09:16.784,0.7068393230438232,48044,69155786,48109,-0.7070764303207397,0.015217266976833344,-0.013781832531094551,69155813
04-Apr-2020 08:09:17.784,0.7068500518798828,48044,69155786,48109,-0.7070668935775757,0.015184016898274422,-0.013759888708591461,69155814
04-Apr-2020 08:09:18.784,0.7068551778793335,48044,69155786,48109,-0.707062840461731,0.015147974714636803,-0.01374729722738266,69155815
04-Apr-2020 08:09:19.784,0.7068510055541992,48044,69155786,48109,-0.7070680856704712,0.015115257352590561,-0.013732010498642921,69155816
04-Apr-2020 08:09:20.784,0.7068479061126709,48044,69155818,48109,-0.7070721387863159,0.01508471742272377,-0.013708887621760368,69155817
04-Apr-2020 08:09:21.784,0.7068564891815186,48044,69155818,48109,-0.7070648670196533,0.015057645738124847,-0.013685112819075584,69155818
04-Apr-2020 08:09:22.784,0.7068567276000977,48044,69155818,48109,-0.707065224647522,0.015040239319205284,-0.013649744912981987,69155819
04-Apr-2020 08:09:23.784,0.7068455219268799,48044,69155818,48109,-0.7070772647857666,0.01503024622797966,-0.01361418142914772,69155820
04-Apr-2020 08:09:24.784,0.7068428993225098,48044,69155818,48109,-0.7070810794830322,0.015018416568636894,-0.013580014929175377,69155821
04-Apr-2020 08:09:25.784,0.706850528717041,48044,69155818,48109,-0.7070741653442383,0.0149933360517025,-0.01355101726949215,69155822
04-Apr-2020 08:09:26.784,0.7068537473678589,48076,69155818,48109,-0.7070720195770264,0.014959093183279037,-0.013533342629671097,69155823
04-Apr-2020 08:09:27.784,0.7068499326705933,48076,69155818,48109,-0.7070775032043457,0.014924578368663788,-0.013513151556253433,69155824
04-Apr-2020 08:09:28.784,0.7068527936935425,48076,69155818,48109,-0.7070757150650024,0.014884978532791138,-0.013491500169038773,69155825
04-Apr-2020 08:09:29.784,0.7068607807159424,48076,69155818,48109,-0.707068681716919,0.014857521280646324,-0.013475459069013596,69155826
04-Apr-2020 08:09:30.784,0.7068618535995483,48076,69155818,48109,-0.7070684432983398,0.014832047745585442,-0.013448428362607956,69155827
04-Apr-2020 08:09:31.784,0.7068538665771484,48076,69155818,48109,-0.7070773839950562,0.014807701110839844,-0.013420673087239265,69155828
04-Apr-2020 08:09:32.784,0.7068526744842529,48076,69155818,48109,-0.7070795297622681,0.014790186658501625,-0.013390056788921356,69155829
04-Apr-2020 08:09:33.784,0.7068601846694946,48076,69155818,48109,-0.7070732116699219,0.014771794900298119,-0.013350564986467361,69155830
04-Apr-2020 08:09:34.784,0.7068564891815186,48076,69155818,48109,-0.7070780992507935,0.014753343537449837,-0.01332034170627594,69155831
04-Apr-2020 08:09:35.784,0.7068485021591187,48076,69155818,48109,-0.7070872783660889,0.01472567580640316,-0.013290571048855782,69155832
04-Apr-2020 08:09:36.784,0.706852912902832,48076,69155818,48109,-0.7070835828781128,0.014694040641188622,-0.013263687491416931,69155833
04-Apr-2020 08:09:37.784,0.7068644762039185,48076,69155818,48109,-0.7070733308792114,0.014659279957413673,-0.013245686888694763,69155834
04-Apr-2020 08:09:38.784,0.7068625688552856,48076,69155818,48109,-0.7070763111114502,0.014625728130340576,-0.013228656724095345,69155835
04-Apr-2020 08:09:39.784,0.7068570852279663,48076,69155818,48109,-0.7070827484130859,0.014591921120882034,-0.013209734112024307,69155836
04-Apr-2020 08:09:40.784,0.7068642377853394,48076,69155818,48109,-0.7070766687393188,0.014567963778972626,-0.013187719509005547,69155837
04-Apr-2020 08:09:41.784,0.7068686485290527,48076,69155818,48109,-0.7070732116699219,0.014545528218150139,-0.01315753161907196,69155838
04-Apr-2020 08:09:42.784,0.7068606615066528,48076,69155818,48109,-0.7070823907852173,0.014523811638355255,-0.013123685494065285,69155839
04-Apr-2020 08:09:43.784,0.7068537473678589,48076,69155818,48109,-0.7070901393890381,0.014507610350847244,-0.013091279193758965,69155840
04-Apr-2020 08:09:44.784,0.706859827041626,48076,69155818,48109,-0.7070848941802979,0.014490596950054169,-0.013057287782430649,69155841
04-Apr-2020 08:09:45.784,0.706865668296814,48076,69155818,48109,-0.7070802450180054,0.014469629153609276,-0.013031981885433197,69155842
04-Apr-2020 08:09:46.784,0.7068589925765991,48076,69155818,48109,-0.707087516784668,0.014440804719924927,-0.013009373098611832,69155843
04-Apr-2020 08:09:47.784,0.7068572044372559,48076,69155818,48109,-0.7070903778076172,0.01440807618200779,-0.012988582253456116,69155844
04-Apr-2020 08:09:48.784,0.7068673372268677,48076,69155818,48109,-0.7070810794830322,0.014372751116752625,-0.012972218915820122,69155845
04-Apr-2020 08:09:49.784,0.706873893737793,48076,69155818,48109,-0.7070761919021606,0.014335216954350471,-0.012951748445630074,69155846
04-Apr-2020 08:09:50.784,0.7068650722503662,48076,69155818,48109,-0.7070860862731934,0.014306116849184036,-0.01292838528752327,69155847
04-Apr-2020 08:09:51.784,0.7068619728088379,48076,69155818,48109,-0.7070901393890381,0.0142839215695858,-0.01289968378841877,69155848
04-Apr-2020 08:09:52.784,0.7068703174591064,48076,69155850,48103,-0.7070823907852173,0.014262702316045761,-0.012865178287029266,69155849
04-Apr-2020 08:09:53.784,0.7068699598312378,48076,69155850,48103,-0.7070838212966919,0.014249281957745552,-0.012834718450903893,69155850
04-Apr-2020 08:09:54.784,0.7068600654602051,48076,69155850,48103,-0.7070947885513306,0.01422794908285141,-0.012803934514522552,69155851
04-Apr-2020 08:09:55.784,0.7068591117858887,48076,69155850,48103,-0.7070966958999634,0.014208991080522537,-0.012772580608725548,69155852
04-Apr-2020 08:09:56.784,0.7068685293197632,48076,69155850,48103,-0.7070882320404053,0.01418105699121952,-0.012747591361403465,69155853
04-Apr-2020 08:09:57.784,0.7068700790405273,48076,69155850,48103,-0.7070873975753784,0.01414928212761879,-0.012732816860079765,69155854
04-Apr-2020 08:09:58.784,0.706865668296814,48108,69155850,48103,-0.7070928812026978,0.014117037877440453,-0.012713693082332611,69155855
04-Apr-2020 08:09:59.784,0.7068687677383423,48108,69155850,48103,-0.7070909738540649,0.014081710949540138,-0.01269129291176796,69155856
04-Apr-2020 08:10:00.784,0.7068802118301392,48108,69155850,48103,-0.7070807218551636,0.014048798009753227,-0.0126712117344141,69155857
04-Apr-2020 08:10:01.784,0.7068790197372437,48108,69155850,48103,-0.7070828676223755,0.014022016897797585,-0.01264684833586216,69155858
04-Apr-2020 08:10:02.784,0.7068681716918945,48108,69155850,48103,-0.7070943117141724,0.014003338292241096,-0.012611841782927513,69155859
04-Apr-2020 08:10:03.784,0.7068682909011841,48108,69155850,48103,-0.7070952653884888,0.013987671583890915,-0.012578126043081284,69155860
04-Apr-2020 08:10:04.784,0.7068732976913452,48108,69155850,48103,-0.7070909738540649,0.013971945270895958,-0.012547818943858147,69155861
04-Apr-2020 08:10:05.784,0.7068705558776855,48108,69155850,48103,-0.7070950269699097,0.013948943465948105,-0.012517547234892845,69155862
04-Apr-2020 08:10:06.784,0.7068628072738647,48108,69155850,48103,-0.7071036100387573,0.013923097401857376,-0.012492623180150986,69155863
04-Apr-2020 08:10:07.784,0.7068675756454468,48108,69155850,48103,-0.7070999145507812,0.013892769813537598,-0.012469518929719925,69155864
04-Apr-2020 08:10:08.784,0.7068771123886108,48108,69155850,48103,-0.707091212272644,0.013863248750567436,-0.012450240552425385,69155865
04-Apr-2020 08:10:09.784,0.7068756818771362,48108,69155850,48103,-0.7070935964584351,0.013834718614816666,-0.012433996424078941,69155866
04-Apr-2020 08:10:10.784,0.7068716287612915,48108,69155850,48103,-0.7070982456207275,0.013807425275444984,-0.012416517361998558,69155867
04-Apr-2020 08:10:11.784,0.7068753242492676,48108,69155850,48103,-0.707095742225647,0.013774922117590904,-0.012394538149237633,69155868
04-Apr-2020 08:10:12.784,0.7068848609924316,48108,69155850,48103,-0.7070872783660889,0.013745859265327454,-0.012373730540275574,69155869
04-Apr-2020 08:10:13.784,0.7068806886672974,48108,69155850,48103,-0.7070921659469604,0.013725299388170242,-0.012340206652879715,69155870
04-Apr-2020 08:10:14.784,0.7068706750869751,48108,69155850,48103,-0.7071031332015991,0.013704795390367508,-0.012302936986088753,69155871
04-Apr-2020 08:10:15.784,0.7068727016448975,48108,69155850,48103,-0.7071021795272827,0.013693375512957573,-0.012269023805856705,69155872
04-Apr-2020 08:10:16.784,0.7068774700164795,48108,69155850,48103,-0.7070983648300171,0.013677235692739487,-0.012235930189490318,69155873
04-Apr-2020 08:10:17.784,0.7068731784820557,48108,69155850,48103,-0.7071034908294678,0.013646818697452545,-0.012213945388793945,69155874
04-Apr-2020 08:10:18.784,0.7068691253662109,48108,69155850,48103,-0.707108736038208,0.013616155833005905,-0.012192746624350548,69155875
04-Apr-2020 08:10:19.784,0.7068761587142944,48108,69155850,48103,-0.7071026563644409,0.013582425191998482,-0.012171586975455284,69155876
04-Apr-2020 08:10:20.784,0.7068850994110107,48108,69155850,48103,-0.7070943117141724,0.013542933389544487,-0.01215379498898983,69155877
04-Apr-2020 08:10:21.784,0.7068830728530884,48108,69155850,48103,-0.7070972919464111,0.01351308822631836,-0.012137528508901596,69155878
04-Apr-2020 08:10:22.784,0.7068784236907959,48108,69155850,48103,-0.7071030139923096,0.013486135751008987,-0.01210915669798851,69155879
04-Apr-2020 08:10:23.784,0.7068841457366943,48108,69155850,48103,-0.7070982456207275,0.01346747949719429,-0.012079980224370956,69155880
04-Apr-2020 08:10:24.784,0.706885576248169,48108,69155882,48109,-0.7070977687835693,0.013448221608996391,-0.012047946453094482,69155881
04-Apr-2020 08:10:25.784,0.706877589225769,48108,69155882,48109,-0.7071065902709961,0.013428911566734314,-0.012012636289000511,69155882
04-Apr-2020 08:10:26.784,0.7068743705749512,48108,69155882,48109,-0.7071105241775513,0.013408234342932701,-0.011977212503552437,69155883
04-Apr-2020 08:10:27.784,0.7068790197372437,48108,69155882,48109,-0.7071067094802856,0.01338590495288372,-0.011948719620704651,69155884
04-Apr-2020 08:10:28.784,0.7068827152252197,48108,69155882,48109,-0.7071043252944946,0.013356601819396019,-0.011929662898182869,69155885
04-Apr-2020 08:10:29.784,0.7068805694580078,48108,69155882,48109,-0.707107424736023,0.013321412727236748,-0.011911671608686447,69155886
04-Apr-2020 08:10:30.784,0.7068805694580078,48140,69155882,48109,-0.7071086168289185,0.01328502781689167,-0.011887427419424057,69155887
04-Apr-2020 08:10:31.784,0.7068883180618286,48140,69155882,48109,-0.7071014642715454,0.013252303004264832,-0.011870719492435455,69155888
04-Apr-2020 08:10:32.784,0.7068897485733032,48140,69155882,48109,-0.7071008682250977,0.013223305344581604,-0.011851321905851364,69155889
04-Apr-2020 08:10:33.784,0.7068861722946167,48140,69155882,48109,-0.7071057558059692,0.013201212510466576,-0.011820582672953606,69155890
04-Apr-2020 08:10:34.784,0.706884503364563,48140,69155882,48109,-0.7071079015731812,0.013186855241656303,-0.0117885060608387,69155891
04-Apr-2020 08:10:35.784,0.7068862915039062,48140,69155882,48109,-0.7071073055267334,0.013167986646294594,-0.011754319071769714,69155892
04-Apr-2020 08:10:36.784,0.7068865299224854,48140,69155882,48109,-0.7071079015731812,0.013147257268428802,-0.011723771691322327,69155893
04-Apr-2020 08:10:37.784,0.7068823575973511,48140,69155882,48109,-0.7071129083633423,0.013124842196702957,-0.011690134182572365,69155894
04-Apr-2020 08:10:38.784,0.7068818807601929,48140,69155882,48109,-0.7071146965026855,0.013094937428832054,-0.011664532124996185,69155895
04-Apr-2020 08:10:39.784,0.7068860530853271,48140,69155882,48109,-0.707111120223999,0.013060105964541435,-0.01165030337870121,69155896
04-Apr-2020 08:10:40.784,0.7068914175033569,48140,69155882,48109,-0.7071067094802856,0.013024337589740753,-0.011630471795797348,69155897
04-Apr-2020 08:10:41.784,0.706890344619751,48140,69155882,48109,-0.7071089744567871,0.012993058189749718,-0.011613341048359871,69155898
04-Apr-2020 08:10:42.784,0.7068883180618286,48140,69155882,48109,-0.7071114778518677,0.01296556182205677,-0.011595169082283974,69155899
04-Apr-2020 08:10:43.784,0.7068924903869629,48140,69155882,48109,-0.7071084976196289,0.012938138097524643,-0.011566990986466408,69155900
04-Apr-2020 08:10:44.784,0.7068930864334106,48140,69155882,48109,-0.7071088552474976,0.012921923771500587,-0.01153319701552391,69155901
04-Apr-2020 08:10:45.784,0.7068880796432495,48140,69155882,48109,-0.7071143388748169,0.012908799573779106,-0.011499552056193352,69155902
04-Apr-2020 08:10:46.784,0.7068848609924316,48140,69155882,48109,-0.7071182727813721,0.012888837605714798,-0.011466003954410553,69155903
04-Apr-2020 08:10:47.784,0.7068896293640137,48140,69155882,48109,-0.7071148157119751,0.012867400422692299,-0.011437974870204926,69155904
04-Apr-2020 08:10:48.784,0.7068915367126465,48140,69155882,48109,-0.7071137428283691,0.012839294970035553,-0.011410070583224297,69155905
04-Apr-2020 08:10:49.785,0.7068880796432495,48140,69155882,48109,-0.7071179151535034,0.012806389480829239,-0.01139446534216404,69155906
04-Apr-2020 08:10:50.785,0.7068920135498047,48140,69155882,48109,-0.7071150541305542,0.012771276757121086,-0.011377895250916481,69155907
04-Apr-2020 08:10:51.785,0.7069001197814941,48140,69155882,48109,-0.7071077823638916,0.012739574536681175,-0.011360123753547668,69155908
04-Apr-2020 08:10:52.785,0.7068971395492554,48140,69155882,48109,-0.7071117162704468,0.01270851120352745,-0.011339006945490837,69155909
04-Apr-2020 08:10:53.785,0.706891655921936,48140,69155882,48109,-0.7071176767349243,0.012683803215622902,-0.011310361325740814,69155910
04-Apr-2020 08:10:54.785,0.7068960666656494,48140,69155882,48109,-0.7071144580841064,0.012661637738347054,-0.011277016252279282,69155911
04-Apr-2020 08:10:55.785,0.7068976163864136,48140,69155882,48109,-0.7071137428283691,0.012651083990931511,-0.011236218735575676,69155912
04-Apr-2020 08:10:56.785,0.7068891525268555,48140,69155914,48109,-0.707122802734375,0.012640891596674919,-0.011205283924937248,69155913
04-Apr-2020 08:10:57.785,0.7068876028060913,48140,69155914,48109,-0.7071254253387451,0.012619197368621826,-0.011180521920323372,69155914
04-Apr-2020 08:10:58.785,0.7068959474563599,48140,69155914,48109,-0.707118034362793,0.012589916586875916,-0.011158376932144165,69155915
04-Apr-2020 08:10:59.785,0.7069001197814941,48140,69155914,48109,-0.707114577293396,0.012549620121717453,-0.011145180091261864,69155916
04-Apr-2020 08:11:00.785,0.7068955898284912,48140,69155914,48109,-0.7071200609207153,0.012514229863882065,-0.011133348569273949,69155917
04-Apr-2020 08:11:01.785,0.7068990468978882,48140,69155914,48109,-0.7071175575256348,0.012478448450565338,-0.01111077144742012,69155918
04-Apr-2020 08:11:02.785,0.7069045305252075,48172,69155914,48109,-0.7071129083633423,0.012454560026526451,-0.01108393631875515,69155919
04-Apr-2020 08:11:03.785,0.706902027130127,48172,69155914,48109,-0.7071163654327393,0.012430857867002487,-0.011049224063754082,69155920
04-Apr-2020 08:11:04.785,0.7068936824798584,48172,69155914,48109,-0.707125186920166,0.012413326650857925,-0.011017166078090668,69155921
04-Apr-2020 08:11:05.785,0.7068958282470703,48172,69155914,48109,-0.7071239948272705,0.012397943064570427,-0.010979540646076202,69155922
04-Apr-2020 08:11:06.785,0.7069016695022583,48172,69155914,48109,-0.7071192264556885,0.012379894033074379,-0.010942582041025162,69155923
04-Apr-2020 08:11:07.785,0.7068976163864136,48172,69155914,48109,-0.707123875617981,0.012352865189313889,-0.010918740183115005,69155924
04-Apr-2020 08:11:08.785,0.7068963050842285,48172,69155914,48109,-0.7071261405944824,0.012325001880526543,-0.010901836678385735,69155925
04-Apr-2020 08:11:09.785,0.7069017887115479,48172,69155914,48109,-0.7071214914321899,0.012291628867387772,-0.010880811139941216,69155926
04-Apr-2020 08:11:10.785,0.7069085836410522,48172,69155914,48109,-0.707115650177002,0.01225835271179676,-0.010866314172744751,69155927
04-Apr-2020 08:11:11.785,0.7069048881530762,48172,69155914,48109,-0.7071201801300049,0.012216968461871147,-0.010849233716726303,69155928
04-Apr-2020 08:11:12.785,0.7069008350372314,48172,69155914,48109,-0.7071248292922974,0.012189118191599846,-0.010827524587512016,69155929
04-Apr-2020 08:11:13.785,0.7069084644317627,48172,69155914,48109,-0.7071183919906616,0.01217036321759224,-0.010796718299388885,69155930
04-Apr-2020 08:11:14.785,0.7069088220596313,48172,69155914,48109,-0.7071185111999512,0.012152550742030144,-0.010760262608528137,69155931
04-Apr-2020 08:11:15.785,0.7068990468978882,48172,69155914,48109,-0.7071291208267212,0.01213274709880352,-0.010727128013968468,69155932
04-Apr-2020 08:11:16.785,0.7068970203399658,48172,69155914,48109,-0.70713210105896,0.012118404731154442,-0.010691802948713303,69155933
04-Apr-2020 08:11:17.785,0.706906795501709,48172,69155914,48109,-0.7071233987808228,0.012093987315893173,-0.010652316734194756,69155934
04-Apr-2020 08:11:18.785,0.7069065570831299,48172,69155914,48109,-0.7071245908737183,0.012067457661032677,-0.010634336620569229,69155935
04-Apr-2020 08:11:19.785,0.7069010734558105,48172,69155914,48109,-0.7071307897567749,0.012027554214000702,-0.010620465502142906,69155936
04-Apr-2020 08:11:20.785,0.7069046497344971,48172,69155914,48109,-0.7071279287338257,0.01199796050786972,-0.010604612529277802,69155937
04-Apr-2020 08:11:21.785,0.7069166898727417,48172,69155914,48109,-0.7071168422698975,0.011963456869125366,-0.010586412623524666,69155938
04-Apr-2020 08:11:22.785,0.7069134712219238,48172,69155914,48109,-0.7071207761764526,0.011928098276257515,-0.010569997131824493,69155939
04-Apr-2020 08:11:23.785,0.7069053649902344,48172,69155914,48109,-0.7071295976638794,0.011903509497642517,-0.01054304838180542,69155940
04-Apr-2020 08:11:24.785,0.7069089412689209,48172,69155914,48109,-0.7071269750595093,0.011892588809132576,-0.010503346100449562,69155941
04-Apr-2020 08:11:25.785,0.7069118022918701,48172,69155914,48109,-0.7071248292922974,0.011878864839673042,-0.01046372577548027,69155942
04-Apr-2020 08:11:26.785,0.7069046497344971,48172,69155914,48109,-0.7071330547332764,0.011857038363814354,-0.010431762784719467,69155943
04-Apr-2020 08:11:27.785,0.7068983316421509,48172,69155914,48109,-0.7071398496627808,0.01184009574353695,-0.010401511564850807,69155944
04-Apr-2020 08:11:28.785,0.7069079875946045,48172,69155946,48109,-0.707131028175354,0.011814402416348457,-0.010373327881097794,69155945
04-Apr-2020 08:11:29.785,0.7069135904312134,48172,69155946,48109,-0.7071261405944824,0.01177825778722763,-0.01036107912659645,69155946
04-Apr-2020 08:11:30.785,0.7069090604782104,48172,69155946,48109,-0.7071317434310913,0.011735189706087112,-0.010350938886404037,69155947
04-Apr-2020 08:11:31.785,0.7069094181060791,48172,69155946,48109,-0.7071318626403809,0.011706853285431862,-0.010334596037864685,69155948
04-Apr-2020 08:11:32.785,0.7069180011749268,48172,69155946,48109,-0.7071241140365601,0.011676829308271408,-0.010308349505066872,69155949
04-Apr-2020 08:11:33.785,0.7069205045700073,48172,69155946,48109,-0.707122802734375,0.011646885424852371,-0.01028335653245449,69155950
04-Apr-2020 08:11:34.785,0.7069127559661865,48204,69155946,48109,-0.7071313858032227,0.011627737432718277,-0.010249042883515358,69155951
04-Apr-2020 08:11:35.785,0.706908106803894,48204,69155946,48109,-0.7071367502212524,0.011618068441748619,-0.010206393897533417,69155952
04-Apr-2020 08:11:36.785,0.7069138288497925,48204,69155946,48109,-0.7071317434310913,0.011602843180298805,-0.010173283517360687,69155953
04-Apr-2020 08:11:37.785,0.7069122791290283,48204,69155946,48109,-0.7071340084075928,0.011578379198908806,-0.010150296613574028,69155954
04-Apr-2020 08:11:38.785,0.7069087028503418,48204,69155946,48109,-0.7071382999420166,0.01155243068933487,-0.010124269872903824,69155955
04-Apr-2020 08:11:39.785,0.7069103717803955,48204,69155946,48109,-0.7071374654769897,0.011523151770234108,-0.010102225467562675,69155956
04-Apr-2020 08:11:40.785,0.7069169282913208,48204,69155946,48109,-0.7071315050125122,0.011484544724225998,-0.010088037699460983,69155957
04-Apr-2020 08:11:41.785,0.706920862197876,48204,69155946,48109,-0.7071284055709839,0.011445688083767891,-0.010076688602566719,69155958
04-Apr-2020 08:11:42.785,0.7069187164306641,48204,69155946,48109,-0.7071315050125122,0.011417761445045471,-0.010054836049675941,69155959
04-Apr-2020 08:11:43.785,0.706917405128479,48204,69155946,48109,-0.7071335315704346,0.011394964531064034,-0.010024189949035645,69155960
04-Apr-2020 08:11:44.785,0.7069207429885864,48204,69155946,48109,-0.7071311473846436,0.011373529210686684,-0.009995480999350548,69155961
04-Apr-2020 08:11:45.785,0.706920862197876,48204,69155946,48109,-0.7071316242218018,0.011353900656104088,-0.009961619973182678,69155962
04-Apr-2020 08:11:46.785,0.7069140672683716,48204,69155946,48109,-0.7071396112442017,0.011341603472828865,-0.009918250143527985,69155963
04-Apr-2020 08:11:47.785,0.7069132328033447,48204,69155946,48109,-0.7071411609649658,0.011323275044560432,-0.009884757921099663,69155964
04-Apr-2020 08:11:48.785,0.7069183588027954,48204,69155946,48109,-0.707136869430542,0.011293264105916023,-0.009861765429377556,69155965
04-Apr-2020 08:11:49.785,0.7069206237792969,48204,69155946,48109,-0.7071354389190674,0.011263404041528702,-0.009840298444032669,69155966
04-Apr-2020 08:11:50.785,0.7069177627563477,48204,69155946,48109,-0.7071386575698853,0.011230133473873138,-0.009822864085435867,69155967
04-Apr-2020 08:11:51.785,0.7069188356399536,48204,69155946,48109,-0.707138180732727,0.01119585707783699,-0.009808443486690521,69155968
04-Apr-2020 08:11:52.785,0.7069269418716431,48204,69155946,48109,-0.707131028175354,0.011157948523759842,-0.009796267375349998,69155969
04-Apr-2020 08:11:53.785,0.7069275379180908,48204,69155946,48109,-0.7071311473846436,0.011132298037409782,-0.00977027602493763,69155970
04-Apr-2020 08:11:54.785,0.7069214582443237,48204,69155946,48109,-0.7071380615234375,0.011118294671177864,-0.009739680215716362,69155971
04-Apr-2020 08:11:55.785,0.706920862197876,48204,69155946,48109,-0.707139253616333,0.011098595336079597,-0.009703783318400383,69155972
04-Apr-2020 08:11:56.785,0.7069239616394043,48204,69155946,48109,-0.7071371078491211,0.011077364906668663,-0.009667811915278435,69155973
04-Apr-2020 08:11:57.785,0.7069226503372192,48204,69155946,48109,-0.7071390151977539,0.01106298714876175,-0.00963093526661396,69155974
04-Apr-2020 08:11:58.785,0.7069143056869507,48204,69155946,48109,-0.7071480751037598,0.011045895516872406,-0.009602019563317299,69155975
04-Apr-2020 08:11:59.785,0.7069182395935059,48204,69155946,48109,-0.7071449756622314,0.011009091511368752,-0.009582610800862312,69155976
04-Apr-2020 08:12:00.785,0.7069262266159058,48204,69155978,48109,-0.707137942314148,0.010974587872624397,-0.009569080546498299,69155977
04-Apr-2020 08:12:01.785,0.7069269418716431,48204,69155978,48109,-0.7071375846862793,0.010937964543700218,-0.009551048278808594,69155978
04-Apr-2020 08:12:02.785,0.7069250345230103,48204,69155978,48109,-0.7071404457092285,0.010901039466261864,-0.009532976895570755,69155979
04-Apr-2020 08:12:03.785,0.7069289684295654,48204,69155978,48109,-0.7071371078491211,0.010873012244701385,-0.009514527395367622,69155980
04-Apr-2020 08:12:04.785,0.7069330215454102,48204,69155978,48109,-0.7071340084075928,0.010849248617887497,-0.009483294561505318,69155981
04-Apr-2020 08:12:05.785,0.7069249153137207,48204,69155978,48109,-0.7071428298950195,0.010835982859134674,-0.009443027898669243,69155982
04-Apr-2020 08:12:06.785,0.7069195508956909,48236,69155978,48109,-0.7071490287780762,0.010820576921105385,-0.009406670928001404,69155983
04-Apr-2020 08:12:07.785,0.706924319267273,48236,69155978,48109,-0.7071448564529419,0.010805953294038773,-0.00937453843653202,69155984
04-Apr-2020 08:12:08.785,0.7069274187088013,48236,69155978,48109,-0.7071425914764404,0.010786779224872589,-0.009348740801215172,69155985
04-Apr-2020 08:12:09.785,0.7069224119186401,48236,69155978,48109,-0.7071481943130493,0.010756608098745346,-0.009324684739112854,69155986
04-Apr-2020 08:12:10.785,0.7069209814071655,48236,69155978,48109,-0.7071503400802612,0.010718414559960365,-0.009309530258178711,69155987
04-Apr-2020 08:12:11.785,0.7069330215454102,48236,69155978,48109,-0.7071393728256226,0.010677015408873558,-0.009292826056480408,69155988
04-Apr-2020 08:12:12.785,0.706936240196228,48236,69155978,48109,-0.7071366310119629,0.010643070563673973,-0.009274521842598915,69155989
04-Apr-2020 08:12:13.785,0.7069282531738281,48236,69155978,48109,-0.7071453332901001,0.010613977909088135,-0.00925062783062458,69155990
04-Apr-2020 08:12:14.785,0.7069264650344849,48236,69155978,48109,-0.7071477174758911,0.010601509362459183,-0.0092224832624197,69155991
04-Apr-2020 08:12:15.785,0.7069321870803833,48236,69155978,48109,-0.7071428298950195,0.010589957237243652,-0.009188022464513779,69155992
04-Apr-2020 08:12:16.785,0.7069308757781982,48236,69155978,48109,-0.7071447372436523,0.010577240958809853,-0.009154008701443672,69155993
04-Apr-2020 08:12:17.785,0.7069194316864014,48236,69155978,48109,-0.707156777381897,0.010553698986768723,-0.009125180542469025,69155994
04-Apr-2020 08:12:18.785,0.7069250345230103,48236,69155978,48109,-0.707152247428894,0.010519912466406822,-0.009101519361138344,69155995
04-Apr-2020 08:12:19.785,0.7069346904754639,48236,69155978,48109,-0.7071431875228882,0.010495312511920929,-0.009081181138753891,69155996
04-Apr-2020 08:12:20.785,0.7069326639175415,48236,69155978,48109,-0.7071456909179688,0.010456733405590057,-0.0090619046241045,69155997
04-Apr-2020 08:12:21.785,0.7069255113601685,48236,69155978,48109,-0.7071537971496582,0.010425036773085594,-0.009043455123901367,69155998
04-Apr-2020 08:12:22.785,0.70693039894104,48236,69155978,48109,-0.7071493864059448,0.010396948084235191,-0.009015180170536041,69155999
04-Apr-2020 08:12:23.785,0.7069399356842041,48236,69155978,48109,-0.7071405649185181,0.010368991643190384,-0.008989773690700531,69156000
04-Apr-2020 08:12:24.785,0.7069326639175415,48236,69155978,48109,-0.7071483135223389,0.0103452168405056,-0.008961616083979607,69156001
04-Apr-2020 08:12:25.785,0.7069231271743774,48236,69155978,48109,-0.7071588039398193,0.010331764817237854,-0.008926773443818092,69156002
04-Apr-2020 08:12:26.785,0.706929087638855,48236,69155978,48109,-0.7071535587310791,0.010313237085938454,-0.008893301710486412,69156003
04-Apr-2020 08:12:27.785,0.7069363594055176,48236,69155978,48109,-0.7071470022201538,0.01028885506093502,-0.008865270763635635,69156004
04-Apr-2020 08:12:28.785,0.706929087638855,48236,69155978,48109,-0.7071549892425537,0.01025860570371151,-0.008836932480335236,69156005
04-Apr-2020 08:12:29.785,0.7069231271743774,48236,69155978,48109,-0.707161545753479,0.010232659056782722,-0.00881260260939598,69156006
04-Apr-2020 08:12:30.785,0.7069334983825684,48236,69155978,48109,-0.7071520090103149,0.010200459510087967,-0.00879470445215702,69156007
04-Apr-2020 08:12:31.785,0.7069417238235474,48236,69155978,48109,-0.7071442604064941,0.010165844112634659,-0.008777126669883728,69156008
04-Apr-2020 08:12:32.785,0.7069334983825684,48236,69156010,48116,-0.7071536779403687,0.010132195428013802,-0.008751658722758293,69156009
04-Apr-2020 08:12:33.785,0.7069286108016968,48236,69156010,48116,-0.7071586847305298,0.010112203657627106,-0.008727887645363808,69156010
04-Apr-2020 08:12:34.785,0.7069383859634399,48236,69156010,48116,-0.7071501016616821,0.010086962953209877,-0.008697997778654099,69156011
04-Apr-2020 08:12:35.785,0.7069399356842041,48236,69156010,48116,-0.7071493864059448,0.010063249617815018,-0.008665226399898529,69156012
04-Apr-2020 08:12:36.785,0.7069300413131714,48236,69156010,48116,-0.7071596384048462,0.01004817895591259,-0.008632741868495941,69156013
04-Apr-2020 08:12:37.785,0.7069261074066162,48236,69156010,48116,-0.70716392993927,0.01003255881369114,-0.008602596819400787,69156014
04-Apr-2020 08:12:38.785,0.7069355249404907,48268,69156010,48116,-0.7071552276611328,0.010003896430134773,-0.008576029911637306,69156015
04-Apr-2020 08:12:39.785,0.7069394588470459,48268,69156010,48116,-0.7071523666381836,0.009974595159292221,-0.008557429537177086,69156016
04-Apr-2020 08:12:40.785,0.706931471824646,48268,69156010,48116,-0.7071613073348999,0.00993954949080944,-0.008533777669072151,69156017
04-Apr-2020 08:12:41.785,0.706932544708252,48268,69156010,48116,-0.707160234451294,0.00991051271557808,-0.008514873683452606,69156018
04-Apr-2020 08:12:42.785,0.7069461345672607,48268,69156010,48116,-0.7071477174758911,0.009875202551484108,-0.008494587615132332,69156019
04-Apr-2020 08:12:43.785,0.7069458961486816,48268,69156010,48116,-0.7071487903594971,0.009845983237028122,-0.008470764383673668,69156020
04-Apr-2020 08:12:44.785,0.7069337368011475,48268,69156010,48116,-0.707161545753479,0.009827030822634697,-0.008438751101493835,69156021
04-Apr-2020 08:12:45.785,0.7069334983825684,48268,69156010,48116,-0.7071624994277954,0.009808290749788284,-0.00840473361313343,69156022
04-Apr-2020 08:12:46.785,0.7069447040557861,48268,69156010,48116,-0.7071520090103149,0.00978531502187252,-0.008374238386750221,69156023
04-Apr-2020 08:12:47.785,0.7069389820098877,48268,69156010,48116,-0.7071582078933716,0.009767087176442146,-0.008344670757651329,69156024
04-Apr-2020 08:12:48.785,0.7069308757781982,48268,69156010,48116,-0.7071669101715088,0.009746814146637917,-0.008316218852996826,69156025
04-Apr-2020 08:12:49.785,0.7069343328475952,48268,69156010,48116,-0.7071642875671387,0.009714609012007713,-0.00829295627772808,69156026
04-Apr-2020 08:12:50.785,0.7069458961486816,48268,69156010,48116,-0.7071533203125,0.009680477902293205,-0.008274251595139503,69156027
04-Apr-2020 08:12:51.785,0.7069423198699951,48268,69156010,48116,-0.7071576118469238,0.009649118408560753,-0.008258979767560959,69156028
04-Apr-2020 08:12:52.785,0.706936240196228,48268,69156010,48116,-0.7071638107299805,0.009621310979127884,-0.008238082751631737,69156029
04-Apr-2020 08:12:53.785,0.7069414854049683,48268,69156010,48116,-0.7071592807769775,0.009596141055226326,-0.008215466514229774,69156030
04-Apr-2020 08:12:54.785,0.7069505453109741,48268,69156010,48116,-0.7071512937545776,0.009571732953190804,-0.008189426735043526,69156031
04-Apr-2020 08:12:55.785,0.706942081451416,48268,69156010,48116,-0.707160472869873,0.009553154930472374,-0.008153287693858147,69156032
04-Apr-2020 08:12:56.785,0.7069329023361206,48268,69156010,48116,-0.7071698904037476,0.009537795558571815,-0.008118974044919014,69156033
04-Apr-2020 08:12:57.785,0.7069410085678101,48268,69156010,48116,-0.7071627378463745,0.009509474039077759,-0.008087832480669022,69156034
04-Apr-2020 08:12:58.785,0.7069485187530518,48268,69156010,48116,-0.7071559429168701,0.009482186287641525,-0.008058549836277962,69156035
04-Apr-2020 08:12:59.785,0.7069398164749146,48268,69156010,48116,-0.7071653604507446,0.009453684091567993,-0.008033037185668945,69156036
04-Apr-2020 08:13:00.785,0.7069365978240967,48268,69156010,48116,-0.7071690559387207,0.009425265714526176,-0.008014408871531487,69156037
04-Apr-2020 08:13:01.785,0.70694899559021,48268,69156010,48116,-0.7071573734283447,0.009390560910105705,-0.007997030392289162,69156038
04-Apr-2020 08:13:02.785,0.706952691078186,48268,69156010,48116,-0.7071542739868164,0.009359952062368393,-0.007982039824128151,69156039
04-Apr-2020 08:13:03.785,0.7069442272186279,48268,69156010,48116,-0.7071633338928223,0.00933799147605896,-0.007959213107824326,69156040
04-Apr-2020 08:13:04.785,0.7069401741027832,48268,69156042,48109,-0.7071676254272461,0.009316520765423775,-0.007928425446152687,69156041
04-Apr-2020 08:13:05.785,0.706951379776001,48268,69156042,48109,-0.7071573734283447,0.009290087968111038,-0.007895112037658691,69156042
04-Apr-2020 08:13:06.785,0.7069514989852905,48268,69156042,48109,-0.7071576118469238,0.009272627532482147,-0.007864801213145256,69156043
04-Apr-2020 08:13:07.785,0.7069385051727295,48268,69156042,48109,-0.7071712017059326,0.009252345189452171,-0.00783228687942028,69156044
04-Apr-2020 08:13:08.785,0.7069395780563354,48268,69156042,48109,-0.7071709632873535,0.009228186681866646,-0.007802646607160568,69156045
04-Apr-2020 08:13:09.785,0.7069517374038696,48268,69156042,48109,-0.7071596384048462,0.009199494495987892,-0.007780248299241066,69156046
04-Apr-2020 08:13:10.785,0.7069516181945801,48300,69156042,48109,-0.7071603536605835,0.009167930111289024,-0.007761030457913876,69156047
04-Apr-2020 08:13:11.785,0.7069426774978638,48300,69156042,48109,-0.707169771194458,0.009139496833086014,-0.007743258029222488,69156048
04-Apr-2020 08:13:12.785,0.7069462537765503,48300,69156042,48109,-0.7071666717529297,0.009111389517784119,-0.007721589878201485,69156049
04-Apr-2020 08:13:13.785,0.7069574594497681,48300,69156042,48109,-0.7071561813354492,0.009081719443202019,-0.007702043280005455,69156050
04-Apr-2020 08:13:14.785,0.7069524526596069,48300,69156042,48109,-0.7071619033813477,0.009057903662323952,-0.007675742730498314,69156051
04-Apr-2020 08:13:15.785,0.7069411277770996,48300,69156042,48109,-0.7071739435195923,0.009035862982273102,-0.007643126882612705,69156052
04-Apr-2020 08:13:16.785,0.7069458961486816,48300,69156042,48109,-0.7071694135665894,0.009018799290060997,-0.0076113129034638405,69156053
04-Apr-2020 08:13:17.785,0.7069556713104248,48300,69156042,48109,-0.7071603536605835,0.008997056633234024,-0.007580028846859932,69156054
04-Apr-2020 08:13:18.785,0.7069486379623413,48300,69156042,48109,-0.7071679830551147,0.00897420197725296,-0.007550272159278393,69156055
04-Apr-2020 08:13:19.785,0.7069379091262817,48300,69156042,48109,-0.7071794271469116,0.008948210626840591,-0.007521836087107658,69156056
04-Apr-2020 08:13:20.785,0.7069486379623413,48300,69156042,48109,-0.7071692943572998,0.008916573598980904,-0.007499909959733486,69156057
04-Apr-2020 08:13:21.785,0.7069584131240845,48300,69156042,48109,-0.707160234451294,0.008884964510798454,-0.007482093758881092,69156058
04-Apr-2020 08:13:22.785,0.706951379776001,48300,69156042,48109,-0.707167387008667,0.00885118916630745,-0.0074635278433561325,69156059
04-Apr-2020 08:13:23.785,0.7069450616836548,48300,69156042,48109,-0.7071744203567505,0.008823661133646965,-0.007443761453032494,69156060
04-Apr-2020 08:13:24.785,0.706956148147583,48300,69156042,48109,-0.70716392993927,0.008798031136393547,-0.00741666741669178,69156061
04-Apr-2020 08:13:25.785,0.7069624662399292,48300,69156042,48109,-0.7071584463119507,0.008774606510996819,-0.007389790378510952,69156062
04-Apr-2020 08:13:26.785,0.7069499492645264,48300,69156042,48109,-0.7071715593338013,0.008757069706916809,-0.007358410395681858,69156063
04-Apr-2020 08:13:27.785,0.706943154335022,48300,69156042,48109,-0.7071787118911743,0.008738774806261063,-0.007320174016058445,69156064
04-Apr-2020 08:13:28.785,0.7069529294967651,48300,69156042,48109,-0.7071694135665894,0.008717268705368042,-0.007290211506187916,69156065
04-Apr-2020 08:13:29.785,0.7069574594497681,48300,69156042,48109,-0.7071658372879028,0.008689608424901962,-0.007263246923685074,69156066
04-Apr-2020 08:13:30.785,0.7069482803344727,48300,69156042,48109,-0.7071753740310669,0.008656973019242287,-0.007240273989737034,69156067
04-Apr-2020 08:13:31.785,0.7069456577301025,48300,69156042,48109,-0.7071788311004639,0.008625524118542671,-0.007220839150249958,69156068
04-Apr-2020 08:13:32.785,0.7069593667984009,48300,69156042,48109,-0.7071657180786133,0.008591433987021446,-0.007204530760645866,69156069
04-Apr-2020 08:13:33.785,0.7069638967514038,48300,69156042,48109,-0.7071617841720581,0.008560076355934143,-0.0071842968463897705,69156070
04-Apr-2020 08:13:34.785,0.7069499492645264,48300,69156042,48109,-0.7071760892868042,0.008545385673642159,-0.007154790684580803,69156071
04-Apr-2020 08:13:35.785,0.7069467306137085,48300,69156042,48109,-0.7071797847747803,0.008531652390956879,-0.007125071249902248,69156072
04-Apr-2020 08:13:36.785,0.7069603204727173,48300,69156074,48103,-0.7071666717529297,0.008511615917086601,-0.00709655974060297,69156073
04-Apr-2020 08:13:37.785,0.7069588899612427,48300,69156074,48103,-0.7071688175201416,0.008483896031975746,-0.0070653678849339485,69156074
04-Apr-2020 08:13:38.785,0.7069458961486816,48300,69156074,48103,-0.7071821689605713,0.008456287905573845,-0.007042168639600277,69156075
04-Apr-2020 08:13:39.785,0.7069504261016846,48300,69156074,48103,-0.7071784734725952,0.008428983390331268,-0.007017788477241993,69156076
04-Apr-2020 08:13:40.785,0.7069652080535889,48300,69156074,48103,-0.7071642875671387,0.008398491889238358,-0.006997237913310528,69156077
04-Apr-2020 08:13:41.785,0.7069622278213501,48300,69156074,48103,-0.7071677446365356,0.008368171751499176,-0.006974826566874981,69156078
04-Apr-2020 08:13:42.785,0.7069482803344727,48332,69156074,48103,-0.7071821689605713,0.008341675624251366,-0.006943519227206707,69156079
04-Apr-2020 08:13:43.785,0.7069544792175293,48332,69156074,48103,-0.7071768045425415,0.008314425125718117,-0.006913882680237293,69156080
04-Apr-2020 08:13:44.785,0.706965446472168,48332,69156074,48103,-0.7071661949157715,0.008292760699987411,-0.0068924035876989365,69156081
04-Apr-2020 08:13:45.785,0.7069586515426636,48332,69156074,48103,-0.7071735858917236,0.008269364014267921,-0.006858285516500473,69156082
04-Apr-2020 08:13:46.785,0.7069470882415771,48332,69156074,48103,-0.7071859836578369,0.008242830634117126,-0.006829927675426006,69156083
04-Apr-2020 08:13:47.785,0.7069535255432129,48332,69156074,48103,-0.7071799039840698,0.008216764777898788,-0.006806273013353348,69156084
04-Apr-2020 08:13:48.785,0.7069672346115112,48332,69156074,48103,-0.7071669101715088,0.00819195806980133,-0.0067815352231264114,69156085
04-Apr-2020 08:13:49.785,0.70695960521698,48332,69156074,48103,-0.7071750164031982,0.008165014907717705,-0.006756966933608055,69156086
04-Apr-2020 08:13:50.785,0.7069473266601562,48332,69156074,48103,-0.7071874141693115,0.008139964193105698,-0.006733989343047142,69156087
04-Apr-2020 08:13:51.785,0.7069593667984009,48332,69156074,48103,-0.7071762084960938,0.00810646079480648,-0.006709686480462551,69156088
04-Apr-2020 08:13:52.785,0.7069705724716187,48332,69156074,48103,-0.7071653604507446,0.008080363273620605,-0.006684976629912853,69156089
04-Apr-2020 08:13:53.785,0.7069607973098755,48332,69156074,48103,-0.7071759700775146,0.008056297898292542,-0.006656450219452381,69156090
04-Apr-2020 08:13:54.785,0.7069494724273682,48332,69156074,48103,-0.7071877717971802,0.008029844611883163,-0.006630793213844299,69156091
04-Apr-2020 08:13:55.785,0.7069623470306396,48332,69156074,48103,-0.7071754932403564,0.008002981543540955,-0.006604560650885105,69156092
04-Apr-2020 08:13:56.785,0.7069709300994873,48332,69156074,48103,-0.7071671485900879,0.00798368826508522,-0.006575225852429867,69156093
04-Apr-2020 08:13:57.785,0.7069563865661621,48332,69156074,48103,-0.7071825265884399,0.007955368608236313,-0.006546590477228165,69156094
04-Apr-2020 08:13:58.785,0.7069491147994995,48332,69156074,48103,-0.7071903944015503,0.007926726713776588,-0.006521488539874554,69156095
04-Apr-2020 08:13:59.785,0.7069622278213501,48332,69156074,48103,-0.7071778774261475,0.007901426404714584,-0.00649447925388813,69156096
04-Apr-2020 08:14:00.785,0.7069696187973022,48332,69156074,48103,-0.7071710824966431,0.007879229262471199,-0.00647126417607069,69156097
04-Apr-2020 08:14:01.785,0.7069559097290039,48332,69156074,48103,-0.707184910774231,0.007846249267458916,-0.0064461929723620415,69156098
04-Apr-2020 08:14:02.785,0.7069530487060547,48332,69156074,48103,-0.7071882486343384,0.007818644866347313,-0.00642278790473938,69156099
04-Apr-2020 08:14:03.785,0.7069689035415649,48332,69156074,48103,-0.7071731090545654,0.0077918944880366325,-0.006395970471203327,69156100
04-Apr-2020 08:14:04.785,0.7069733142852783,48332,69156074,48103,-0.7071692943572998,0.00776766799390316,-0.006370772607624531,69156101
04-Apr-2020 08:14:05.785,0.706958532333374,48332,69156074,48103,-0.7071844339370728,0.007744569331407547,-0.006345231086015701,69156102
04-Apr-2020 08:14:06.785,0.7069555521011353,48332,69156074,48103,-0.7071880102157593,0.007722824811935425,-0.0063157882541418076,69156103
04-Apr-2020 08:14:07.785,0.7069715261459351,48332,69156074,48103,-0.7071726322174072,0.007702347822487354,-0.006287333555519581,69156104
04-Apr-2020 08:14:08.785,0.706971287727356,48332,69156106,48103,-0.707173228263855,0.007673198357224464,-0.006260999478399754,69156105
04-Apr-2020 08:14:09.785,0.706954836845398,48332,69156106,48103,-0.7071903944015503,0.007641972042620182,-0.006237423978745937,69156106
04-Apr-2020 08:14:10.785,0.7069567441940308,48332,69156106,48103,-0.7071889638900757,0.007617207244038582,-0.006213219836354256,69156107
04-Apr-2020 08:14:11.785,0.7069710493087769,48332,69156106,48103,-0.7071752548217773,0.007590361870825291,-0.006191271357238293,69156108
04-Apr-2020 08:14:12.785,0.7069705724716187,48332,69156106,48103,-0.7071763277053833,0.007557973265647888,-0.0061706481501460075,69156109
04-Apr-2020 08:14:13.785,0.7069567441940308,48332,69156106,48103,-0.7071900367736816,0.0075349872931838036,-0.00614894088357687,69156110
04-Apr-2020 08:14:14.785,0.7069612741470337,48364,69156106,48103,-0.7071863412857056,0.007510803639888763,-0.006116881035268307,69156111
04-Apr-2020 08:14:15.785,0.7069752216339111,48364,69156106,48103,-0.7071729898452759,0.0074862465262413025,-0.006086505949497223,69156112
04-Apr-2020 08:14:16.785,0.7069685459136963,48364,69156106,48103,-0.7071801424026489,0.007463124580681324,-0.006059880368411541,69156113
04-Apr-2020 08:14:17.785,0.7069571018218994,48364,69156106,48103,-0.707192063331604,0.007438871078193188,-0.006031889468431473,69156114
04-Apr-2020 08:14:18.785,0.7069646120071411,48364,69156106,48103,-0.7071851491928101,0.007415900006890297,-0.006003053858876228,69156115
04-Apr-2020 08:14:19.785,0.7069751024246216,48364,69156106,48103,-0.7071751356124878,0.007388968952000141,-0.005982440896332264,69156116
04-Apr-2020 08:14:20.785,0.7069680690765381,48364,69156106,48103,-0.7071821689605713,0.007360557094216347,-0.00596410408616066,69156117
04-Apr-2020 08:14:21.785,0.7069591283798218,48364,69156106,48103,-0.7071919441223145,0.0073318760842084885,-0.00593697652220726,69156118
04-Apr-2020 08:14:22.785,0.7069686651229858,48364,69156106,48103,-0.707182765007019,0.007306043989956379,-0.0059099867939949036,69156119
04-Apr-2020 08:14:23.785,0.7069772481918335,48364,69156106,48103,-0.7071744203567505,0.007278425619006157,-0.00588701106607914,69156120
04-Apr-2020 08:14:24.785,0.706966757774353,48364,69156106,48103,-0.7071857452392578,0.0072509003803133965,-0.00586145743727684,69156121
04-Apr-2020 08:14:25.785,0.7069594860076904,48364,69156106,48103,-0.7071934938430786,0.007230534218251705,-0.0058307526633143425,69156122
04-Apr-2020 08:14:26.785,0.7069689035415649,48364,69156106,48103,-0.7071841955184937,0.007207379676401615,-0.005800584331154823,69156123
04-Apr-2020 08:14:27.785,0.7069747447967529,48364,69156106,48103,-0.707179069519043,0.00718049518764019,-0.00577597226947546,69156124
04-Apr-2020 08:14:28.785,0.7069659233093262,48364,69156106,48103,-0.7071884870529175,0.0071519408375024796,-0.0057526323944330215,69156125
04-Apr-2020 08:14:29.785,0.7069623470306396,48364,69156106,48103,-0.7071925401687622,0.0071309227496385574,-0.005725967697799206,69156126
04-Apr-2020 08:14:30.785,0.7069729566574097,48364,69156106,48103,-0.7071820497512817,0.007101305760443211,-0.005698841065168381,69156127
04-Apr-2020 08:14:31.785,0.7069782018661499,48364,69156106,48103,-0.7071772813796997,0.007073327898979187,-0.005680179223418236,69156128
04-Apr-2020 08:14:32.785,0.706966757774353,48364,69156106,48103,-0.7071889638900757,0.007048078812658787,-0.005655486136674881,69156129
04-Apr-2020 08:14:33.785,0.7069631814956665,48364,69156106,48103,-0.7071933746337891,0.007024562917649746,-0.005626906640827656,69156130
04-Apr-2020 08:14:34.785,0.7069746255874634,48364,69156106,48103,-0.7071824073791504,0.006998262368142605,-0.005603566765785217,69156131
04-Apr-2020 08:14:35.785,0.7069785594940186,48364,69156106,48103,-0.7071791887283325,0.006967674009501934,-0.005579191260039806,69156132
04-Apr-2020 08:14:36.785,0.7069665193557739,48364,69156106,48103,-0.7071912288665771,0.006948884576559067,-0.005552053451538086,69156133
04-Apr-2020 08:14:37.785,0.7069660425186157,48364,69156106,48103,-0.707192063331604,0.006924936547875404,-0.005521313287317753,69156134
04-Apr-2020 08:14:38.785,0.7069752216339111,48364,69156106,48103,-0.7071833610534668,0.006898947060108185,-0.005494220182299614,69156135
04-Apr-2020 08:14:39.785,0.7069746255874634,48364,69156106,48103,-0.7071844339370728,0.006875013932585716,-0.005473854020237923,69156136
04-Apr-2020 08:14:40.785,0.7069658041000366,48364,69156138,48109,-0.7071937322616577,0.0068488093093037605,-0.005447119474411011,69156137
04-Apr-2020 08:14:41.785,0.706966757774353,48364,69156138,48109,-0.70719313621521,0.0068251993507146835,-0.005418681539595127,69156138
04-Apr-2020 08:14:42.785,0.7069791555404663,48364,69156138,48109,-0.7071813344955444,0.006794827990233898,-0.005402209237217903,69156139
04-Apr-2020 08:14:43.785,0.7069768905639648,48364,69156138,48109,-0.7071840763092041,0.006765996105968952,-0.00537889264523983,69156140
04-Apr-2020 08:14:44.785,0.706967830657959,48364,69156138,48109,-0.7071936130523682,0.006741694174706936,-0.005348904989659786,69156141
04-Apr-2020 08:14:45.785,0.7069711685180664,48364,69156138,48109,-0.7071906328201294,0.006716640666127205,-0.005319974385201931,69156142
04-Apr-2020 08:14:46.785,0.7069796323776245,48396,69156138,48109,-0.7071826457977295,0.006693538278341293,-0.005296780727803707,69156143
04-Apr-2020 08:14:47.785,0.7069758176803589,48396,69156138,48109,-0.7071869373321533,0.0066716913133859634,-0.005265013314783573,69156144
04-Apr-2020 08:14:48.785,0.7069672346115112,48396,69156138,48109,-0.7071961164474487,0.0066503798589110374,-0.0052354177460074425,69156145
04-Apr-2020 08:14:49.785,0.7069716453552246,48396,69156138,48109,-0.707192063331604,0.006624474190175533,-0.0052101630717515945,69156146
04-Apr-2020 08:14:50.785,0.7069811820983887,48396,69156138,48109,-0.7071830034255981,0.006589561700820923,-0.0051893554627895355,69156147
04-Apr-2020 08:14:51.785,0.7069786787033081,48396,69156138,48109,-0.7071859836578369,0.0065634530037641525,-0.005161905661225319,69156148
04-Apr-2020 08:14:52.785,0.7069718837738037,48396,69156138,48109,-0.7071932554244995,0.006535892374813557,-0.005139803513884544,69156149
04-Apr-2020 08:14:53.785,0.7069772481918335,48396,69156138,48109,-0.7071878910064697,0.006507057696580887,-0.00511594396084547,69156150
04-Apr-2020 08:14:54.785,0.706985354423523,48396,69156138,48109,-0.7071802616119385,0.006480840966105461,-0.005091305822134018,69156151
04-Apr-2020 08:14:55.785,0.7069783210754395,48396,69156138,48109,-0.7071877717971802,0.0064588142558932304,-0.005059734918177128,69156152
04-Apr-2020 08:14:56.785,0.7069716453552246,48396,69156138,48109,-0.7071951627731323,0.0064361970871686935,-0.005027700215578079,69156153
04-Apr-2020 08:14:57.785,0.7069772481918335,48396,69156138,48109,-0.7071897983551025,0.00641405675560236,-0.005001402460038662,69156154
04-Apr-2020 08:14:58.785,0.706983208656311,48396,69156138,48109,-0.7071840763092041,0.006389809772372246,-0.0049746474251151085,69156155
04-Apr-2020 08:14:59.785,0.7069765329360962,48396,69156138,48109,-0.7071912288665771,0.006362543441355228,-0.004950954578816891,69156156
04-Apr-2020 08:15:00.785,0.7069718837738037,48396,69156138,48109,-0.7071965932846069,0.006333109922707081,-0.004925556480884552,69156157
04-Apr-2020 08:15:01.785,0.7069810628890991,48396,69156138,48109,-0.7071876525878906,0.00630577839910984,-0.004902629181742668,69156158
04-Apr-2020 08:15:02.785,0.7069861888885498,48396,69156138,48109,-0.7071826457977295,0.006278522312641144,-0.0048811472952365875,69156159
04-Apr-2020 08:15:03.785,0.7069778442382812,48396,69156138,48109,-0.7071918249130249,0.006251927465200424,-0.004855945706367493,69156160
04-Apr-2020 08:15:04.785,0.7069747447967529,48396,69156138,48109,-0.7071949243545532,0.006226424127817154,-0.004827496595680714,69156161
04-Apr-2020 08:15:05.785,0.7069851160049438,48396,69156138,48109,-0.7071850299835205,0.006203831173479557,-0.004803701303899288,69156162
04-Apr-2020 08:15:06.785,0.7069854736328125,48396,69156138,48109,-0.7071850299835205,0.006180961616337299,-0.004777281545102596,69156163
04-Apr-2020 08:15:07.785,0.7069764137268066,48396,69156138,48109,-0.7071948051452637,0.00615408830344677,-0.004747698083519936,69156164
04-Apr-2020 08:15:08.785,0.7069756984710693,48396,69156138,48109,-0.7071956396102905,0.006129499524831772,-0.004717144183814526,69156165
04-Apr-2020 08:15:09.785,0.7069863080978394,48396,69156138,48109,-0.7071857452392578,0.006100974045693874,-0.004691556096076965,69156166
04-Apr-2020 08:15:10.785,0.7069852352142334,48396,69156138,48109,-0.7071870565414429,0.006075697019696236,-0.004669425077736378,69156167
04-Apr-2020 08:15:11.785,0.7069740295410156,48396,69156138,48109,-0.7071986198425293,0.006051291711628437,-0.004645765759050846,69156168
04-Apr-2020 08:15:12.785,0.706976056098938,48396,69156170,48116,-0.7071973085403442,0.006023544818162918,-0.004615972749888897,69156169
04-Apr-2020 08:15:13.785,0.706985592842102,48396,69156170,48116,-0.7071880102157593,0.005995616316795349,-0.00459380354732275,69156170
04-Apr-2020 08:15:14.785,0.7069844007492065,48396,69156170,48116,-0.7071895599365234,0.005968882702291012,-0.0045698778703808784,69156171
04-Apr-2020 08:15:15.785,0.7069754600524902,48396,69156170,48116,-0.7071986198425293,0.005944837816059589,-0.004544571042060852,69156172
04-Apr-2020 08:15:16.785,0.7069809436798096,48396,69156170,48116,-0.7071938514709473,0.005916275084018707,-0.0045156655833125114,69156173
04-Apr-2020 08:15:17.785,0.7069909572601318,48396,69156170,48116,-0.7071843147277832,0.005892261862754822,-0.004487819038331509,69156174
04-Apr-2020 08:15:18.785,0.7069858312606812,48428,69156170,48116,-0.7071894407272339,0.005868414416909218,-0.004463563673198223,69156175
04-Apr-2020 08:15:19.785,0.7069766521453857,48428,69156170,48116,-0.7071993350982666,0.005841297097504139,-0.004433031193912029,69156176
04-Apr-2020 08:15:20.785,0.7069804668426514,48428,69156170,48116,-0.7071959972381592,0.0058228624984622,-0.004402345046401024,69156177
04-Apr-2020 08:15:21.785,0.7069870233535767,48428,69156170,48116,-0.707189679145813,0.005803881213068962,-0.004380415193736553,69156178
04-Apr-2020 08:15:22.785,0.70698082447052,48428,69156170,48116,-0.7071958780288696,0.005777459591627121,-0.004365580156445503,69156179
04-Apr-2020 08:15:23.785,0.7069746255874634,48428,69156170,48116,-0.7072025537490845,0.005743258632719517,-0.00434480607509613,69156180
04-Apr-2020 08:15:24.785,0.7069809436798096,48428,69156170,48116,-0.7071965932846069,0.005707402713596821,-0.0043252697214484215,69156181
04-Apr-2020 08:15:25.785,0.7069891691207886,48428,69156170,48116,-0.7071887254714966,0.005679448135197163,-0.004302469082176685,69156182
04-Apr-2020 08:15:26.785,0.7069827318191528,48428,69156170,48116,-0.707195520401001,0.005654854699969292,-0.004272421821951866,69156183
04-Apr-2020 08:15:27.785,0.7069765329360962,48428,69156170,48116,-0.7072020769119263,0.005635683424770832,-0.004239704459905624,69156184
04-Apr-2020 08:15:28.785,0.7069833278656006,48428,69156170,48116,-0.7071958780288696,0.005616857670247555,-0.004196790046989918,69156185
04-Apr-2020 08:15:29.785,0.7069857120513916,48428,69156170,48116,-0.7071932554244995,0.005595005117356777,-0.00416920892894268,69156186
04-Apr-2020 08:15:30.785,0.7069798707962036,48428,69156170,48116,-0.7071996927261353,0.005572110414505005,-0.004144841805100441,69156187
04-Apr-2020 08:15:31.785,0.7069765329360962,48428,69156170,48116,-0.7072036266326904,0.005542130209505558,-0.0041124289855360985,69156188
04-Apr-2020 08:15:32.785,0.7069833278656006,48428,69156170,48116,-0.7071970701217651,0.005512315779924393,-0.0040952954441308975,69156189
04-Apr-2020 08:15:33.785,0.7069869041442871,48428,69156170,48116,-0.7071936130523682,0.005477975122630596,-0.004085051827132702,69156190
04-Apr-2020 08:15:34.785,0.706981897354126,48428,69156170,48116,-0.7071988582611084,0.005447516217827797,-0.004064117558300495,69156191
04-Apr-2020 08:15:35.785,0.7069803476333618,48428,69156170,48116,-0.7072008848190308,0.0054212696850299835,-0.004038524813950062,69156192
04-Apr-2020 08:15:36.785,0.7069854736328125,48428,69156170,48116,-0.7071964740753174,0.005397037602961063,-0.004008756019175053,69156193
04-Apr-2020 08:15:37.785,0.7069864273071289,48428,69156170,48116,-0.707195520401001,0.005370579659938812,-0.003980554640293121,69156194
04-Apr-2020 08:15:38.785,0.7069799900054932,48428,69156170,48116,-0.7072024345397949,0.005354057997465134,-0.003949228674173355,69156195
04-Apr-2020 08:15:39.785,0.7069783210754395,48428,69156170,48116,-0.7072049379348755,0.005334191024303436,-0.003910711035132408,69156196
04-Apr-2020 08:15:40.785,0.7069834470748901,48428,69156170,48116,-0.7071998119354248,0.005308830179274082,-0.0038841678760945797,69156197
04-Apr-2020 08:15:41.785,0.7069851160049438,48428,69156170,48116,-0.7071986198425293,0.0052768513560295105,-0.0038628792390227318,69156198
04-Apr-2020 08:15:42.785,0.7069816589355469,48428,69156170,48116,-0.7072024345397949,0.005247967317700386,-0.0038361134938895702,69156199
04-Apr-2020 08:15:43.785,0.7069797515869141,48428,69156170,48116,-0.7072045803070068,0.005220646969974041,-0.00381583534181118,69156200
04-Apr-2020 08:15:44.785,0.7069846391677856,48428,69156202,49420,-0.7071999311447144,0.005182264372706413,-0.0038009509444236755,69156201
04-Apr-2020 08:15:45.785,0.7069871425628662,48428,69156202,49420,-0.7071980237960815,0.005154387094080448,-0.003780883736908436,69156202
04-Apr-2020 08:15:46.785,0.7069841623306274,48428,69156202,49420,-0.707201361656189,0.005132947117090225,-0.0037502115592360497,69156203
04-Apr-2020 08:15:47.785,0.7069833278656006,48428,69156202,49420,-0.7072023153305054,0.0051094889640808105,-0.0037195906043052673,69156204
04-Apr-2020 08:15:48.785,0.7069869041442871,48428,69156202,49420,-0.707198977470398,0.00508500263094902,-0.0036895363591611385,69156205
04-Apr-2020 08:15:49.785,0.7069870233535767,48428,69156202,49420,-0.7071993350982666,0.0050674304366111755,-0.0036573787219822407,69156206
04-Apr-2020 08:15:50.785,0.7069826126098633,48460,69156202,49420,-0.7072042226791382,0.005048789083957672,-0.003623582888394594,69156207
04-Apr-2020 08:15:51.785,0.7069804668426514,48460,69156202,49420,-0.7072066068649292,0.005020780488848686,-0.003599046729505062,69156208
04-Apr-2020 08:15:52.785,0.7069846391677856,48460,69156202,49420,-0.7072027921676636,0.004992053844034672,-0.0035822149366140366,69156209
04-Apr-2020 08:15:53.785,0.7069869041442871,48460,69156202,49420,-0.7072005271911621,0.0049619413912296295,-0.0035604103468358517,69156210
04-Apr-2020 08:15:54.785,0.7069828510284424,48460,69156202,49420,-0.7072046995162964,0.004932690411806107,-0.003542027436196804,69156211
04-Apr-2020 08:15:55.785,0.7069840431213379,48460,69156202,49420,-0.7072039842605591,0.004894927144050598,-0.00352427177131176,69156212
04-Apr-2020 08:15:56.785,0.7069904804229736,48460,69156202,49420,-0.7071980237960815,0.004867010749876499,-0.0035004466772079468,69156213
04-Apr-2020 08:15:57.785,0.7069905996322632,48460,69156202,49420,-0.7071982622146606,0.0048486292362213135,-0.0034671686589717865,69156214
04-Apr-2020 08:15:58.785,0.7069846391677856,48460,69156202,49420,-0.7072045803070068,0.0048270514234900475,-0.003433454781770706,69156215
04-Apr-2020 08:15:59.785,0.7069829702377319,48460,69156202,49420,-0.7072066068649292,0.004810316488146782,-0.003402204252779484,69156216
04-Apr-2020 08:16:00.785,0.7069865465164185,48460,69156202,49420,-0.7072031497955322,0.0047882553189992905,-0.0033711902797222137,69156217
04-Apr-2020 08:16:01.785,0.706985354423523,48460,69156202,49420,-0.7072044610977173,0.004770773462951183,-0.003346865065395832,69156218
04-Apr-2020 08:16:02.785,0.7069827318191528,48460,69156202,49420,-0.7072075605392456,0.004739352501928806,-0.003325322177261114,69156219
04-Apr-2020 08:16:03.785,0.7069859504699707,48460,69156202,49420,-0.7072042226791382,0.0047036390751600266,-0.0033104373142123222,69156220
04-Apr-2020 08:16:04.785,0.7069911956787109,48460,69156202,49420,-0.7071996927261353,0.004673265852034092,-0.0032937698997557163,69156221
04-Apr-2020 08:16:05.785,0.7069909572601318,48460,69156202,49420,-0.7071999311447144,0.004639646969735622,-0.0032705646008253098,69156222
04-Apr-2020 08:16:06.785,0.706985592842102,48460,69156202,49420,-0.7072056531906128,0.004611612297594547,-0.003247141372412443,69156223
04-Apr-2020 08:16:07.785,0.7069872617721558,48460,69156202,49420,-0.7072041034698486,0.0045885564759373665,-0.0032157995738089085,69156224
04-Apr-2020 08:16:08.785,0.7069897651672363,48460,69156202,49420,-0.7072019577026367,0.004574045538902283,-0.0031825057230889797,69156225
04-Apr-2020 08:16:09.785,0.706985354423523,48460,69156202,49420,-0.7072067260742188,0.0045537929981946945,-0.003147643059492111,69156226
04-Apr-2020 08:16:10.785,0.7069835662841797,48460,69156202,49420,-0.7072091102600098,0.0045287758111953735,-0.0031121643260121346,69156227
04-Apr-2020 08:16:11.785,0.7069870233535767,48460,69156202,49420,-0.7072058916091919,0.004503585398197174,-0.003088005818426609,69156228
04-Apr-2020 08:16:12.785,0.706989049911499,48460,69156202,49420,-0.7072041034698486,0.004477981477975845,-0.0030661779455840588,69156229
04-Apr-2020 08:16:13.785,0.7069872617721558,48460,69156202,49420,-0.7072062492370605,0.00444412138313055,-0.0030483254231512547,69156230
04-Apr-2020 08:16:14.785,0.706987738609314,48460,69156202,49420,-0.7072062492370605,0.004409377463161945,-0.003029029816389084,69156231
04-Apr-2020 08:16:15.785,0.7069911956787109,48460,69156202,49420,-0.7072024345397949,0.004382620565593243,-0.0030108168721199036,69156232
04-Apr-2020 08:16:16.785,0.7069916725158691,48460,69156234,49427,-0.7072021961212158,0.0043577393516898155,-0.002986933570355177,69156233
04-Apr-2020 08:16:17.785,0.7069873809814453,48460,69156234,49427,-0.7072069644927979,0.004334297962486744,-0.0029574688524007797,69156234
04-Apr-2020 08:16:18.785,0.7069870233535767,48460,69156234,49427,-0.7072076797485352,0.004312057979404926,-0.002924424596130848,69156235
04-Apr-2020 08:16:19.785,0.7069908380508423,48460,69156234,49427,-0.7072039842605591,0.004293499514460564,-0.0028916914016008377,69156236
04-Apr-2020 08:16:20.785,0.7069896459579468,48460,69156234,49427,-0.7072055339813232,0.004275073297321796,-0.002862024586647749,69156237
04-Apr-2020 08:16:21.785,0.706985592842102,48460,69156234,49427,-0.7072101831436157,0.004246078431606293,-0.002834134269505739,69156238
04-Apr-2020 08:16:22.785,0.7069851160049438,48492,69156234,49427,-0.7072103023529053,0.004217846319079399,-0.002811953891068697,69156239
04-Apr-2020 08:16:23.786,0.7069897651672363,48492,69156234,49427,-0.7072060108184814,0.0041915662586688995,-0.00279002683237195,69156240
04-Apr-2020 08:16:24.786,0.7069907188415527,48492,69156234,49427,-0.7072052955627441,0.004156744107604027,-0.0027736914344131947,69156241
04-Apr-2020 08:16:25.786,0.706989049911499,48492,69156234,49427,-0.707207202911377,0.0041264379397034645,-0.002754668239504099,69156242
04-Apr-2020 08:16:26.786,0.7069916725158691,48492,69156234,49427,-0.7072049379348755,0.004097381606698036,-0.002729116939008236,69156243
04-Apr-2020 08:16:27.786,0.7069944143295288,48492,69156234,49427,-0.707202672958374,0.004072118550539017,-0.0026981248520314693,69156244
04-Apr-2020 08:16:28.786,0.7069910764694214,48492,69156234,49427,-0.7072056531906128,0.00405461061745882,-0.0026707276701927185,69156245
04-Apr-2020 08:16:29.786,0.7069875001907349,48492,69156234,49427,-0.7072097063064575,0.004031992517411709,-0.0026381555944681168,69156246
04-Apr-2020 08:16:30.786,0.7069879770278931,48492,69156234,49427,-0.707209587097168,0.004015857353806496,-0.0026029180735349655,69156247
04-Apr-2020 08:16:31.786,0.7069892883300781,48492,69156234,49427,-0.707208514213562,0.003992016427218914,-0.0025754692032933235,69156248
04-Apr-2020 08:16:32.786,0.7069859504699707,48492,69156234,49427,-0.7072117328643799,0.003965569660067558,-0.0025556650944054127,69156249
04-Apr-2020 08:16:33.786,0.7069871425628662,48492,69156234,49427,-0.7072111368179321,0.0039293644949793816,-0.0025303279981017113,69156250
04-Apr-2020 08:16:34.786,0.7069921493530273,48492,69156234,49427,-0.707206130027771,0.003901471383869648,-0.002510263118892908,69156251
04-Apr-2020 08:16:35.786,0.7069939374923706,48492,69156234,49427,-0.7072049379348755,0.003869166597723961,-0.0024941666051745415,69156252
04-Apr-2020 08:16:36.786,0.7069929838180542,48492,69156234,49427,-0.7072060108184814,0.003837765660136938,-0.0024733198806643486,69156253
04-Apr-2020 08:16:37.786,0.7069939374923706,48492,69156234,49427,-0.7072052955627441,0.0038123098202049732,-0.0024430076591670513,69156254
04-Apr-2020 08:16:38.786,0.7069951295852661,48492,69156234,49427,-0.7072041034698486,0.0037957378663122654,-0.0024105519987642765,69156255
04-Apr-2020 08:16:39.786,0.7069941759109497,48492,69156234,49427,-0.7072055339813232,0.003773448523133993,-0.002379564568400383,69156256
04-Apr-2020 08:16:40.786,0.7069903612136841,48492,69156234,49427,-0.7072097063064575,0.0037526320666074753,-0.0023465105332434177,69156257
04-Apr-2020 08:16:41.786,0.7069904804229736,48492,69156234,49427,-0.707209587097168,0.0037351632490754128,-0.0023177536204457283,69156258
04-Apr-2020 08:16:42.786,0.7069911956787109,48492,69156234,49427,-0.7072093486785889,0.003706876654177904,-0.002291392534971237,69156259
04-Apr-2020 08:16:43.786,0.7069917917251587,48492,69156234,49427,-0.7072087526321411,0.0036739003844559193,-0.002273712307214737,69156260
04-Apr-2020 08:16:44.786,0.7069911956787109,48492,69156234,49427,-0.707209587097168,0.0036415145732462406,-0.00225659366697073,69156261
04-Apr-2020 08:16:45.786,0.7069933414459229,48492,69156234,49427,-0.7072079181671143,0.0036067236214876175,-0.0022320570424199104,69156262
04-Apr-2020 08:16:46.786,0.7069953680038452,48492,69156234,49427,-0.7072058916091919,0.003580582793802023,-0.0022140368819236755,69156263
04-Apr-2020 08:16:47.786,0.7069947719573975,48492,69156234,49427,-0.7072066068649292,0.0035546044819056988,-0.0021885205060243607,69156264
04-Apr-2020 08:16:48.786,0.7069952487945557,48492,69156266,49420,-0.7072063684463501,0.003533492796123028,-0.002157313749194145,69156265
04-Apr-2020 08:16:49.786,0.7069946527481079,48492,69156266,49420,-0.707207202911377,0.003518829122185707,-0.0021202643401920795,69156266
04-Apr-2020 08:16:50.786,0.7069940567016602,48492,69156266,49420,-0.7072082757949829,0.0034964215010404587,-0.002088851761072874,69156267
04-Apr-2020 08:16:51.786,0.7069929838180542,48492,69156266,49420,-0.7072093486785889,0.0034759934060275555,-0.002060903701931238,69156268
04-Apr-2020 08:16:52.786,0.7069934606552124,48492,69156266,49420,-0.7072091102600098,0.003449678421020508,-0.0020369901321828365,69156269
04-Apr-2020 08:16:53.786,0.7069936990737915,48492,69156266,49420,-0.7072091102600098,0.003421429079025984,-0.002012829761952162,69156270
04-Apr-2020 08:16:54.786,0.7069932222366333,48524,69156266,49420,-0.7072094678878784,0.0033843452110886574,-0.0019961129873991013,69156271
04-Apr-2020 08:16:55.786,0.7069941759109497,48524,69156266,49420,-0.7072087526321411,0.0033519365824759007,-0.0019808472134172916,69156272
04-Apr-2020 08:16:56.786,0.7069971561431885,48524,69156266,49420,-0.7072062492370605,0.0033186902292072773,-0.0019513643346726894,69156273
04-Apr-2020 08:16:57.786,0.7069951295852661,48524,69156266,49420,-0.707208514213562,0.0032965359278023243,-0.0019248654134571552,69156274
04-Apr-2020 08:16:58.786,0.7069954872131348,48524,69156266,49420,-0.7072081565856934,0.0032746740616858006,-0.0018990498501807451,69156275
04-Apr-2020 08:16:59.786,0.7069967985153198,48524,69156266,49420,-0.7072073221206665,0.0032540452666580677,-0.0018657045438885689,69156276
04-Apr-2020 08:17:00.786,0.7069971561431885,48524,69156266,49420,-0.707207202911377,0.003237821627408266,-0.0018302283715456724,69156277
04-Apr-2020 08:17:01.786,0.7069946527481079,48524,69156266,49420,-0.7072098255157471,0.0032157073728740215,-0.001802126644179225,69156278
04-Apr-2020 08:17:02.786,0.7069945335388184,48524,69156266,49420,-0.7072099447250366,0.0031895842403173447,-0.0017785956151783466,69156279
04-Apr-2020 08:17:03.786,0.706995964050293,48524,69156266,49420,-0.7072082757949829,0.003165156114846468,-0.0017593677621334791,69156280
04-Apr-2020 08:17:04.786,0.7069979906082153,48524,69156266,49420,-0.7072064876556396,0.0031326483003795147,-0.0017355135641992092,69156281
04-Apr-2020 08:17:05.786,0.7069950103759766,48524,69156266,49420,-0.7072097063064575,0.0031007230281829834,-0.0017167560290545225,69156282
04-Apr-2020 08:17:06.786,0.7069944143295288,48524,69156266,49420,-0.7072105407714844,0.0030674017034471035,-0.0016965828835964203,69156283
04-Apr-2020 08:17:07.786,0.7069997787475586,48524,69156266,49420,-0.7072056531906128,0.0030402042903006077,-0.0016686397138983011,69156284
04-Apr-2020 08:17:08.786,0.7069990634918213,48524,69156266,49420,-0.7072064876556396,0.0030164564959704876,-0.0016367447096854448,69156285
04-Apr-2020 08:17:09.786,0.7069936990737915,48524,69156266,49420,-0.7072120904922485,0.0029950011521577835,-0.001606873469427228,69156286
04-Apr-2020 08:17:10.786,0.7069957256317139,48524,69156266,49420,-0.7072103023529053,0.002974878065288067,-0.001574808033183217,69156287
04-Apr-2020 08:17:11.786,0.7069991827011108,48524,69156266,49420,-0.7072070837020874,0.0029519428499042988,-0.0015423409640789032,69156288
04-Apr-2020 08:17:12.786,0.7069976329803467,48524,69156266,49420,-0.7072088718414307,0.002928717527538538,-0.0015158681198954582,69156289
04-Apr-2020 08:17:13.786,0.7069958448410034,48524,69156266,49420,-0.7072106599807739,0.0029036086052656174,-0.0014949343167245388,69156290
04-Apr-2020 08:17:14.786,0.7069984674453735,48524,69156266,49420,-0.7072080373764038,0.002873977180570364,-0.0014769139233976603,69156291
04-Apr-2020 08:17:15.786,0.706999659538269,48524,69156266,49420,-0.707207202911377,0.0028442423790693283,-0.0014575214590877295,69156292
04-Apr-2020 08:17:16.786,0.7069967985153198,48524,69156266,49420,-0.7072098255157471,0.002813850063830614,-0.001438181847333908,69156293
04-Apr-2020 08:17:17.786,0.7069945335388184,48524,69156266,49420,-0.7072123289108276,0.0027841469272971153,-0.0014132128562778234,69156294
04-Apr-2020 08:17:18.786,0.7069993019104004,48524,69156266,49420,-0.7072077989578247,0.0027597835287451744,-0.0013831593096256256,69156295
04-Apr-2020 08:17:19.786,0.7069998979568481,48524,69156266,49420,-0.7072075605392456,0.002737918868660927,-0.001350511098280549,69156296
04-Apr-2020 08:17:20.786,0.7069977521896362,48524,69156298,49420,-0.7072098255157471,0.0027182619087398052,-0.0013152449391782284,69156297
04-Apr-2020 08:17:21.786,0.7069957256317139,48524,69156298,49420,-0.7072120904922485,0.002696665469557047,-0.001285803271457553,69156298
04-Apr-2020 08:17:22.786,0.7070003747940063,48524,69156298,49420,-0.7072077989578247,0.0026742122136056423,-0.0012582293711602688,69156299
04-Apr-2020 08:17:23.786,0.7069997787475586,48524,69156298,49420,-0.7072079181671143,0.002646022941917181,-0.0012345518916845322,69156300
04-Apr-2020 08:17:24.786,0.7069965600967407,48524,69156298,49420,-0.7072112560272217,0.002613983117043972,-0.0012167063541710377,69156301
04-Apr-2020 08:17:25.786,0.7069981098175049,48524,69156298,49420,-0.7072097063064575,0.0025828788056969643,-0.0011998533736914396,69156302
04-Apr-2020 08:17:26.786,0.7070026397705078,48556,69156298,49420,-0.7072052955627441,0.0025550751015543938,-0.0011792811565101147,69156303
04-Apr-2020 08:17:27.786,0.7070014476776123,48556,69156298,49420,-0.7072064876556396,0.002526231110095978,-0.0011554853990674019,69156304
04-Apr-2020 08:17:28.786,0.7069976329803467,48556,69156298,49420,-0.7072105407714844,0.0025032423436641693,-0.001126267947256565,69156305
04-Apr-2020 08:17:29.786,0.7069991827011108,48556,69156298,49420,-0.7072093486785889,0.002482492011040449,-0.0010921959765255451,69156306
04-Apr-2020 08:17:30.786,0.7070014476776123,48556,69156298,49420,-0.7072073221206665,0.002461880911141634,-0.0010593717452138662,69156307
04-Apr-2020 08:17:31.786,0.7069978713989258,48556,69156298,49420,-0.7072110176086426,0.002441907301545143,-0.0010285049211233854,69156308
04-Apr-2020 08:17:32.786,0.7069940567016602,48556,69156298,49420,-0.7072149515151978,0.0024152309633791447,-0.0010010574478656054,69156309
04-Apr-2020 08:17:33.786,0.7069988250732422,48556,69156298,49420,-0.7072103023529053,0.002389890607446432,-9.786379523575306E-4,69156310
04-Apr-2020 08:17:34.786,0.707003116607666,48556,69156298,49420,-0.7072058916091919,0.002359091304242611,-9.605800732970238E-4,69156311
04-Apr-2020 08:17:35.786,0.7070006132125854,48556,69156298,49420,-0.7072086334228516,0.002327109221369028,-9.424998424947262E-4,69156312
04-Apr-2020 08:17:36.786,0.7069985866546631,48556,69156298,49420,-0.7072107791900635,0.0023010149598121643,-9.214415913447738E-4,69156313
04-Apr-2020 08:17:37.786,0.7070032358169556,48556,69156298,49420,-0.7072062492370605,0.0022725528106093407,-8.976132376119494E-4,69156314
04-Apr-2020 08:17:38.786,0.707003116607666,48556,69156298,49420,-0.7072066068649292,0.0022474201396107674,-8.691826369613409E-4,69156315
04-Apr-2020 08:17:39.786,0.7069982290267944,48556,69156298,49420,-0.7072114944458008,0.002224407624453306,-8.35753045976162E-4,69156316
04-Apr-2020 08:17:40.786,0.7069967985153198,48556,69156298,49420,-0.7072130441665649,0.002206571865826845,-8.02557566203177E-4,69156317
04-Apr-2020 08:17:41.786,0.7070004940032959,48556,69156298,49420,-0.7072092294692993,0.00218557333573699,-7.730331271886826E-4,69156318
04-Apr-2020 08:17:42.786,0.7070010900497437,48556,69156298,49420,-0.7072089910507202,0.0021578948944807053,-7.4564921669662E-4,69156319
04-Apr-2020 08:17:43.786,0.706997275352478,48556,69156298,49420,-0.7072130441665649,0.0021294383332133293,-7.214436773210764E-4,69156320
04-Apr-2020 08:17:44.786,0.706997275352478,48556,69156298,49420,-0.7072128057479858,0.0021030865609645844,-7.014843868091702E-4,69156321
04-Apr-2020 08:17:45.786,0.7070033550262451,48556,69156298,49420,-0.707207202911377,0.002072998322546482,-6.841548020020127E-4,69156322
04-Apr-2020 08:17:46.786,0.7070027589797974,48556,69156298,49420,-0.7072076797485352,0.002040398772805929,-6.647576810792089E-4,69156323
04-Apr-2020 08:17:47.786,0.7069989442825317,48556,69156298,49420,-0.7072116136550903,0.0020130276679992676,-6.3830625731498E-4,69156324
04-Apr-2020 08:17:48.786,0.706999659538269,48556,69156298,49420,-0.7072111368179321,0.0019903257489204407,-6.126250373199582E-4,69156325
04-Apr-2020 08:17:49.786,0.707004189491272,48556,69156298,49420,-0.7072066068649292,0.001966442447155714,-5.824797553941607E-4,69156326
04-Apr-2020 08:17:50.786,0.7070004940032959,48556,69156298,49420,-0.7072106599807739,0.0019433221314102411,-5.490378243848681E-4,69156327
04-Apr-2020 08:17:51.786,0.7069942951202393,48556,69156298,49420,-0.7072166204452515,0.0019249850884079933,-5.166182527318597E-4,69156328
04-Apr-2020 08:17:52.786,0.7069958448410034,48556,69156330,49420,-0.7072151899337769,0.0019022817723453045,-4.8705743392929435E-4,69156329
04-Apr-2020 08:17:53.786,0.7070010900497437,48556,69156330,49420,-0.7072105407714844,0.0018726172856986523,-4.62595431599766E-4,69156330
04-Apr-2020 08:17:54.786,0.7069987058639526,48556,69156330,49420,-0.7072128057479858,0.0018429812043905258,-4.413162241689861E-4,69156331
04-Apr-2020 08:17:55.786,0.706994891166687,48556,69156330,49420,-0.707216739654541,0.0018109383527189493,-4.2117811972275376E-4,69156332
04-Apr-2020 08:17:56.786,0.706999659538269,48556,69156330,49420,-0.707211971282959,0.0017815178725868464,-4.028355469927192E-4,69156333
04-Apr-2020 08:17:57.786,0.7070043087005615,48556,69156330,49420,-0.7072069644927979,0.0017507905140519142,-3.819489502348006E-4,69156334
04-Apr-2020 08:17:58.786,0.7070009708404541,48588,69156330,49420,-0.7072104215621948,0.001725660404190421,-3.5576988011598587E-4,69156335
04-Apr-2020 08:17:59.786,0.7069976329803467,48588,69156330,49420,-0.7072142362594604,0.001703812973573804,-3.2244925387203693E-4,69156336
04-Apr-2020 08:18:00.786,0.7070014476776123,48588,69156330,49420,-0.7072104215621948,0.0016844754572957754,-2.916604280471802E-4,69156337
04-Apr-2020 08:18:01.786,0.7070021629333496,48588,69156330,49420,-0.7072099447250366,0.0016645763535052538,-2.599919680505991E-4,69156338
04-Apr-2020 08:18:02.786,0.7069960832595825,48588,69156330,49420,-0.7072157859802246,0.0016439319588243961,-2.2755871759727597E-4,69156339
04-Apr-2020 08:18:03.786,0.7069951295852661,48588,69156330,49420,-0.7072169780731201,0.0016186907887458801,-2.0035458146594465E-4,69156340
04-Apr-2020 08:18:04.786,0.7070003747940063,48588,69156330,49420,-0.707211971282959,0.0015869354829192162,-1.825281942728907E-4,69156341
04-Apr-2020 08:18:05.786,0.7070037126541138,48588,69156330,49420,-0.7072086334228516,0.001549719600006938,-1.641566341277212E-4,69156342
04-Apr-2020 08:18:06.786,0.7069985866546631,48588,69156330,49420,-0.7072139978408813,0.0015233170706778765,-1.4348269905894995E-4,69156343
04-Apr-2020 08:18:07.786,0.7069981098175049,48588,69156330,49420,-0.7072141170501709,0.001492953859269619,-1.1984392767772079E-4,69156344
04-Apr-2020 08:18:08.786,0.7070044279098511,48588,69156330,49420,-0.7072079181671143,0.0014638158027082682,-9.547031368128955E-5,69156345
04-Apr-2020 08:18:09.786,0.7070025205612183,48588,69156330,49420,-0.7072100639343262,0.0014437243808060884,-6.737060903105885E-5,69156346
04-Apr-2020 08:18:10.786,0.7069969177246094,48588,69156330,49420,-0.707215428352356,0.0014292076230049133,-3.3395968785043806E-5,69156347
04-Apr-2020 08:18:11.786,0.7069964408874512,48588,69156330,49420,-0.7072157859802246,0.0014099138788878918,-2.2681206246488728E-6,69156348
04-Apr-2020 08:18:12.786,0.7070008516311646,48588,69156330,49420,-0.7072116136550903,0.0013854305725544691,2.224921263405122E-5,69156349
04-Apr-2020 08:18:13.786,0.707000732421875,48588,69156330,49420,-0.7072118520736694,0.0013613388873636723,4.947979323333129E-5,69156350
04-Apr-2020 08:18:14.786,0.7069957256317139,48588,69156330,49420,-0.7072168588638306,0.001336076995357871,7.244653534144163E-5,69156351
04-Apr-2020 08:18:15.786,0.706999659538269,48588,69156330,49420,-0.7072130441665649,0.0013033158611506224,9.098395821638405E-5,69156352
04-Apr-2020 08:18:16.786,0.7070062160491943,48588,69156330,49420,-0.7072067260742188,0.001265156315639615,1.1231006646994501E-4,69156353
04-Apr-2020 08:18:17.786,0.7070033550262451,48588,69156330,49420,-0.7072098255157471,0.001235846895724535,1.354879350401461E-4,69156354
04-Apr-2020 08:18:18.786,0.7069991827011108,48588,69156330,49420,-0.7072136402130127,0.0012071370147168636,1.641402777750045E-4,69156355
04-Apr-2020 08:18:19.786,0.7070009708404541,48588,69156330,49420,-0.7072120904922485,0.0011854202020913363,1.9199206144548953E-4,69156356
04-Apr-2020 08:18:20.786,0.7070040702819824,48588,69156330,49420,-0.7072091102600098,0.0011678410228341818,2.165251353289932E-4,69156357
04-Apr-2020 08:18:21.786,0.7069988250732422,48588,69156330,49420,-0.7072141170501709,0.0011488834861665964,2.515535452403128E-4,69156358
04-Apr-2020 08:18:22.786,0.7069946527481079,48588,69156330,49420,-0.7072182893753052,0.001130016753450036,2.833352773450315E-4,69156359
04-Apr-2020 08:18:23.786,0.7069979906082153,48588,69156330,49420,-0.7072147130966187,0.0011052405461668968,3.073416301049292E-4,69156360
04-Apr-2020 08:18:24.786,0.7070043087005615,48588,69156362,49420,-0.7072083950042725,0.0010715511161834002,3.3401191467419267E-4,69156361
04-Apr-2020 08:18:25.786,0.7069998979568481,48588,69156362,49420,-0.7072128057479858,0.0010430468246340752,3.574473084881902E-4,69156362
04-Apr-2020 08:18:26.786,0.7069978713989258,48588,69156362,49420,-0.7072151899337769,0.0010126875713467598,3.7604430690407753E-4,69156363
04-Apr-2020 08:18:27.786,0.7070044279098511,48588,69156362,49420,-0.7072086334228516,9.82634723186493E-4,3.943306510336697E-4,69156364
04-Apr-2020 08:18:28.786,0.7070096731185913,48588,69156362,49420,-0.7072035074234009,9.519609156996012E-4,4.177382215857506E-4,69156365
04-Apr-2020 08:18:29.786,0.7070025205612183,48588,69156362,49420,-0.7072106599807739,9.314909111708403E-4,4.487448022700846E-4,69156366
04-Apr-2020 08:18:30.786,0.7069969177246094,48620,69156362,49420,-0.7072162628173828,9.096883004531264E-4,4.7901691868901253E-4,69156367
04-Apr-2020 08:18:31.786,0.7070035934448242,48620,69156362,49420,-0.7072094678878784,8.907093433663249E-4,5.09883975610137E-4,69156368
04-Apr-2020 08:18:32.786,0.7070051431655884,48620,69156362,49420,-0.7072079181671143,8.702296763658524E-4,5.423595430329442E-4,69156369
04-Apr-2020 08:18:33.786,0.7069954872131348,48620,69156362,49420,-0.7072175741195679,8.469658205285668E-4,5.744207883253694E-4,69156370
04-Apr-2020 08:18:34.786,0.7069957256317139,48620,69156362,49420,-0.7072173357009888,8.170325309038162E-4,5.949230398982763E-4,69156371
04-Apr-2020 08:18:35.786,0.707005500793457,48620,69156362,49420,-0.7072075605392456,7.846422959119081E-4,6.154610309749842E-4,69156372
04-Apr-2020 08:18:36.786,0.7070084810256958,48620,69156362,49420,-0.7072048187255859,7.498655468225479E-4,6.354940123856068E-4,69156373
04-Apr-2020 08:18:37.786,0.7069998979568481,48620,69156362,49420,-0.7072135210037231,7.209263276308775E-4,6.539184832945466E-4,69156374
04-Apr-2020 08:18:38.786,0.7070012092590332,48620,69156362,49420,-0.7072122097015381,6.924833869561553E-4,6.767684826627374E-4,69156375
04-Apr-2020 08:18:39.786,0.7070094347000122,48620,69156362,49420,-0.7072036266326904,6.721047684550285E-4,7.056377362459898E-4,69156376
04-Apr-2020 08:18:40.786,0.707005500793457,48620,69156362,49420,-0.7072076797485352,6.516700377687812E-4,7.367522921413183E-4,69156377
04-Apr-2020 08:18:41.786,0.7069969177246094,48620,69156362,49420,-0.7072160243988037,6.351218326017261E-4,7.724466267973185E-4,69156378
04-Apr-2020 08:18:42.786,0.7070001363754272,48620,69156362,49420,-0.7072128057479858,6.133723072707653E-4,8.03206698037684E-4,69156379
04-Apr-2020 08:18:43.786,0.707006573677063,48620,69156362,49420,-0.7072064876556396,5.925328005105257E-4,8.27968935482204E-4,69156380
04-Apr-2020 08:18:44.786,0.7070045471191406,48620,69156362,49420,-0.707208514213562,5.57794002816081E-4,8.551838109269738E-4,69156381
04-Apr-2020 08:18:45.786,0.7069982290267944,48620,69156362,49420,-0.7072148323059082,5.297372117638588E-4,8.747370447963476E-4,69156382
04-Apr-2020 08:18:46.786,0.7070035934448242,48620,69156362,49420,-0.7072094678878784,4.993937909603119E-4,8.939974941313267E-4,69156383
04-Apr-2020 08:18:47.786,0.7070112228393555,48620,69156362,49420,-0.7072020769119263,4.660768900066614E-4,9.122485062107444E-4,69156384
04-Apr-2020 08:18:48.786,0.7070043087005615,48620,69156362,49420,-0.7072089910507202,4.3758342508226633E-4,9.36195021495223E-4,69156385
04-Apr-2020 08:18:49.786,0.7069982290267944,48620,69156362,49420,-0.7072151899337769,4.128849250264466E-4,9.650175925344229E-4,69156386
04-Apr-2020 08:18:50.786,0.7070040702819824,48620,69156362,49420,-0.7072091102600098,3.924500197172165E-4,9.959328453987837E-4,69156387
04-Apr-2020 08:18:51.786,0.7070093154907227,48620,69156362,49420,-0.7072036266326904,3.7168938433751464E-4,0.0010281368158757687,69156388
04-Apr-2020 08:18:52.786,0.7070000171661377,48620,69156362,49420,-0.7072130441665649,3.5079801455140114E-4,0.0010588737204670906,69156389
04-Apr-2020 08:18:53.786,0.7069950103759766,48620,69156362,49420,-0.7072180509567261,3.324959543533623E-4,0.001087504206225276,69156390
04-Apr-2020 08:18:54.786,0.7070052623748779,48620,69156362,49420,-0.7072073221206665,3.0188867822289467E-4,0.0011127118486911058,69156391
04-Apr-2020 08:18:55.786,0.7070101499557495,48620,69156362,49420,-0.7072025537490845,2.7005397714674473E-4,0.0011321445927023888,69156392
04-Apr-2020 08:18:56.786,0.7070016860961914,48620,69156394,49414,-0.7072110176086426,2.3881997913122177E-4,0.0011535950470715761,69156393
04-Apr-2020 08:18:57.786,0.7069994211196899,48620,69156394,49414,-0.7072135210037231,2.109307679347694E-4,0.0011725346557796001,69156394
04-Apr-2020 08:18:58.786,0.7070106267929077,48620,69156394,49414,-0.7072023153305054,1.8242336227558553E-4,0.0011940428521484137,69156395
04-Apr-2020 08:18:59.786,0.7070103883743286,48620,69156394,49414,-0.7072025537490845,1.5611070557497442E-4,0.0012178262695670128,69156396
04-Apr-2020 08:19:00.786,0.7070001363754272,48620,69156394,49414,-0.7072128057479858,1.3285997556522489E-4,0.0012523727491497993,69156397
04-Apr-2020 08:19:01.786,0.706999659538269,48620,69156394,49414,-0.7072129249572754,1.1408075806684792E-4,0.0012859534472227097,69156398
04-Apr-2020 08:19:02.786,0.7070083618164062,48652,69156394,49414,-0.7072042226791382,9.269230940844864E-5,0.0013166337739676237,69156399
04-Apr-2020 08:19:03.786,0.7070057392120361,48652,69156394,49414,-0.7072068452835083,6.871212099213153E-5,0.0013431685511022806,69156400
04-Apr-2020 08:19:04.786,0.7069953680038452,48652,69156394,49414,-0.7072168588638306,4.6015346015337855E-5,0.001367311691865325,69156401
04-Apr-2020 08:19:05.786,0.7070001363754272,48652,69156394,49414,-0.7072120904922485,1.9320708815939724E-5,0.0013901861384510994,69156402
04-Apr-2020 08:19:06.786,0.7070114612579346,48652,69156394,49414,-0.7072010040283203,-1.433912620996125E-5,0.0014096414670348167,69156403
04-Apr-2020 08:19:07.786,0.7070071697235107,48652,69156394,49414,-0.7072054147720337,-4.9620917707215995E-5,0.0014274907298386097,69156404
04-Apr-2020 08:19:08.786,0.7069989442825317,48652,69156394,49414,-0.7072136402130127,-7.187385926954448E-5,0.0014505167491734028,69156405
04-Apr-2020 08:19:09.786,0.7070047855377197,48652,69156394,49414,-0.7072075605392456,-1.0112964082509279E-4,0.0014793332666158676,69156406
04-Apr-2020 08:19:10.786,0.707012414932251,48652,69156394,49414,-0.7071996927261353,-1.2891466030851007E-4,0.0015093458350747824,69156407
04-Apr-2020 08:19:11.786,0.7070025205612183,48652,69156394,49414,-0.7072098255157471,-1.4423043467104435E-4,0.0015387863386422396,69156408
04-Apr-2020 08:19:12.786,0.7069962024688721,48652,69156394,49414,-0.7072157859802246,-1.6430686810053885E-4,0.00157467694953084,69156409
04-Apr-2020 08:19:13.786,0.7070032358169556,48652,69156394,49414,-0.7072089910507202,-1.8353300401940942E-4,0.0016020757611840963,69156410
04-Apr-2020 08:19:14.786,0.7070095539093018,48652,69156394,49414,-0.7072024345397949,-2.144116733688861E-4,0.001626797253265977,69156411
04-Apr-2020 08:19:15.786,0.707000732421875,48652,69156394,49414,-0.7072111368179321,-2.4309553555212915E-4,0.0016462805215269327,69156412
04-Apr-2020 08:19:16.786,0.7069976329803467,48652,69156394,49414,-0.7072142362594604,-2.717403694987297E-4,0.0016680872067809105,69156413
04-Apr-2020 08:19:17.786,0.7070083618164062,48652,69156394,49414,-0.7072032690048218,-3.047379432246089E-4,0.0016890252009034157,69156414
04-Apr-2020 08:19:18.786,0.7070134878158569,48652,69156394,49414,-0.7071985006332397,-3.362175193615258E-4,0.0017076598014682531,69156415
04-Apr-2020 08:19:19.786,0.707000732421875,48652,69156394,49414,-0.7072110176086426,-3.6349002039059997E-4,0.0017351824790239334,69156416
04-Apr-2020 08:19:20.786,0.7069991827011108,48652,69156394,49414,-0.7072123289108276,-3.8177845999598503E-4,0.001768292160704732,69156417
04-Apr-2020 08:19:21.786,0.7070081233978271,48652,69156394,49414,-0.7072035074234009,-4.0404521860182285E-4,0.001796923577785492,69156418
04-Apr-2020 08:19:22.786,0.7070070505142212,48652,69156394,49414,-0.7072046995162964,-4.2235979344695807E-4,0.0018261813092976809,69156419
04-Apr-2020 08:19:23.786,0.7069945335388184,48652,69156394,49414,-0.7072166204452515,-4.4494267785921693E-4,0.0018592458218336105,69156420
04-Apr-2020 08:19:24.786,0.7069960832595825,48652,69156394,49414,-0.7072149515151978,-4.695591633208096E-4,0.0018881498835980892,69156421
04-Apr-2020 08:19:25.786,0.7070071697235107,48652,69156394,49414,-0.7072035074234009,-5.004230188205838E-4,0.00190667062997818,69156422
04-Apr-2020 08:19:26.786,0.7070069313049316,48652,69156394,49414,-0.7072038650512695,-5.316485185176134E-4,0.0019240928813815117,69156423
04-Apr-2020 08:19:27.786,0.7069973945617676,48652,69156394,49414,-0.7072134017944336,-5.612665554508567E-4,0.0019457268062978983,69156424
04-Apr-2020 08:19:28.786,0.7070019245147705,48652,69156426,49420,-0.7072087526321411,-5.897436058148742E-4,0.0019692499190568924,69156425
04-Apr-2020 08:19:29.786,0.7070121765136719,48652,69156426,49420,-0.7071982622146606,-6.229530554264784E-4,0.0019928994588553905,69156426
04-Apr-2020 08:19:30.786,0.7070070505142212,48652,69156426,49420,-0.7072035074234009,-6.447312189266086E-4,0.0020205932669341564,69156427
04-Apr-2020 08:19:31.786,0.7069960832595825,48652,69156426,49420,-0.70721435546875,-6.603898946195841E-4,0.002052762545645237,69156428
04-Apr-2020 08:19:32.786,0.7070009708404541,48652,69156426,49420,-0.7072093486785889,-6.793935317546129E-4,0.0020861895754933357,69156429
04-Apr-2020 08:19:33.786,0.7070083618164062,48652,69156426,49420,-0.7072018384933472,-7.030257256701589E-4,0.002113746013492346,69156430
04-Apr-2020 08:19:34.786,0.7070014476776123,48684,69156426,49420,-0.707208514213562,-7.348400540649891E-4,0.002136401366442442,69156431
04-Apr-2020 08:19:35.786,0.7069947719573975,48684,69156426,49420,-0.7072150707244873,-7.652223575860262E-4,0.002161111682653427,69156432
04-Apr-2020 08:19:36.786,0.7070021629333496,48684,69156426,49420,-0.7072076797485352,-7.971638115122914E-4,0.002184533514082432,69156433
04-Apr-2020 08:19:37.786,0.7070106267929077,48684,69156426,49420,-0.7071990966796875,-8.256582077592611E-4,0.0022045555524528027,69156434
04-Apr-2020 08:19:38.786,0.7070026397705078,48684,69156426,49420,-0.7072069644927979,-8.500181138515472E-4,0.002236123662441969,69156435
04-Apr-2020 08:19:39.786,0.7069947719573975,48684,69156426,49420,-0.7072147130966187,-8.684456115588546E-4,0.002265301998704672,69156436
04-Apr-2020 08:19:40.786,0.7070060968399048,48684,69156426,49420,-0.7072033882141113,-8.954261429607868E-4,0.0022954591549932957,69156437
04-Apr-2020 08:19:41.786,0.7070114612579346,48684,69156426,49420,-0.707197904586792,-9.238659404218197E-4,0.0023166420869529247,69156438
04-Apr-2020 08:19:42.786,0.7070008516311646,48684,69156426,49420,-0.7072083950042725,-9.520811727270484E-4,0.002341742627322674,69156439
04-Apr-2020 08:19:43.786,0.7069965600967407,48684,69156426,49420,-0.7072126865386963,-9.724071715027094E-4,0.002368444576859474,69156440
04-Apr-2020 08:19:44.786,0.7070060968399048,48684,69156426,49420,-0.7072030305862427,-9.985361248254776E-4,0.0023914100602269173,69156441
04-Apr-2020 08:19:45.786,0.7070094347000122,48684,69156426,49420,-0.7071998119354248,-0.0010289913043379784,0.0024070758372545242,69156442
04-Apr-2020 08:19:46.786,0.7069994211196899,48684,69156426,49420,-0.7072094678878784,-0.0010526119731366634,0.0024361968971788883,69156443
04-Apr-2020 08:19:47.786,0.7069967985153198,48684,69156426,49420,-0.7072120904922485,-0.0010724780149757862,0.0024636341258883476,69156444
04-Apr-2020 08:19:48.786,0.7070074081420898,48684,69156426,49420,-0.707201361656189,-0.0011009098961949348,0.0024861153215169907,69156445
04-Apr-2020 08:19:49.786,0.7070082426071167,48684,69156426,49420,-0.7072001695632935,-0.0011330849956721067,0.002515336498618126,69156446
04-Apr-2020 08:19:50.786,0.7069979906082153,48684,69156426,49420,-0.7072104215621948,-0.00115491752512753,0.0025463695637881756,69156447
04-Apr-2020 08:19:51.786,0.7069984674453735,48684,69156426,49420,-0.7072098255157471,-0.0011768199037760496,0.002574516925960779,69156448
04-Apr-2020 08:19:52.786,0.7070083618164062,48684,69156426,49420,-0.7071994543075562,-0.001205925364047289,0.00259642256423831,69156449
04-Apr-2020 08:19:53.786,0.7070066928863525,48684,69156426,49420,-0.707201361656189,-0.0012319078668951988,0.0026195007376372814,69156450
04-Apr-2020 08:19:54.786,0.7069954872131348,48684,69156426,49420,-0.7072123289108276,-0.0012529112864285707,0.002648139838129282,69156451
04-Apr-2020 08:19:55.786,0.7069989442825317,48684,69156426,49420,-0.7072087526321411,-0.0012782653793692589,0.0026734191924333572,69156452
04-Apr-2020 08:19:56.786,0.7070080041885376,48684,69156426,49420,-0.7071994543075562,-0.0013082849327474833,0.0026895334012806416,69156453
04-Apr-2020 08:19:57.786,0.7070032358169556,48684,69156426,49420,-0.7072043418884277,-0.0013375119306147099,0.00271505955606699,69156454
04-Apr-2020 08:19:58.786,0.7069966793060303,48684,69156426,49420,-0.7072105407714844,-0.001356686232611537,0.002747088670730591,69156455
04-Apr-2020 08:19:59.786,0.7070021629333496,48684,69156426,49420,-0.707205057144165,-0.001380555797368288,0.0027712685987353325,69156456
04-Apr-2020 08:20:00.786,0.7070084810256958,48684,69156458,49420,-0.7071987390518188,-0.0014105746522545815,0.0027941628359258175,69156457
04-Apr-2020 08:20:01.786,0.7070038318634033,48684,69156458,49420,-0.7072031497955322,-0.0014319394249469042,0.0028245863504707813,69156458
04-Apr-2020 08:20:02.786,0.7069957256317139,48684,69156458,49420,-0.7072111368179321,-0.001453740056604147,0.0028575584292411804,69156459
04-Apr-2020 08:20:03.786,0.707000732421875,48684,69156458,49420,-0.7072056531906128,-0.0014804911334067583,0.0028798659332096577,69156460
04-Apr-2020 08:20:04.786,0.7070071697235107,48684,69156458,49420,-0.7071990966796875,-0.0015139689203351736,0.002900077495723963,69156461
04-Apr-2020 08:20:05.786,0.7070006132125854,48684,69156458,49420,-0.7072056531906128,-0.0015391213819384575,0.00292739225551486,69156462
04-Apr-2020 08:20:06.786,0.7069963216781616,48716,69156458,49420,-0.7072098255157471,-0.0015600223559886217,0.0029526441358029842,69156463
04-Apr-2020 08:20:07.786,0.707004189491272,48716,69156458,49420,-0.7072016000747681,-0.0015899669378995895,0.002971431240439415,69156464
04-Apr-2020 08:20:08.786,0.707007884979248,48716,69156458,49420,-0.7071977853775024,-0.0016209767200052738,0.002996455878019333,69156465
04-Apr-2020 08:20:09.786,0.7069997787475586,48716,69156458,49420,-0.7072057723999023,-0.0016387018840759993,0.003030410036444664,69156466
04-Apr-2020 08:20:10.786,0.7069965600967407,48716,69156458,49420,-0.7072087526321411,-0.001662390073761344,0.0030589322559535503,69156467
04-Apr-2020 08:20:11.786,0.707005500793457,48716,69156458,49420,-0.7071996927261353,-0.0016885618679225445,0.003080913331359625,69156468
04-Apr-2020 08:20:12.786,0.7070040702819824,48716,69156458,49420,-0.7072011232376099,-0.0017142039723694324,0.0031082029454410076,69156469
04-Apr-2020 08:20:13.786,0.7069957256317139,48716,69156458,49420,-0.7072093486785889,-0.00173649238422513,0.0031395498663187027,69156470
04-Apr-2020 08:20:14.786,0.7069958448410034,48716,69156458,49420,-0.7072087526321411,-0.001765960594639182,0.003162427805364132,69156471
04-Apr-2020 08:20:15.786,0.7070058584213257,48716,69156458,49420,-0.7071986198425293,-0.0017970169428735971,0.0031787720508873463,69156472
04-Apr-2020 08:20:16.786,0.7070045471191406,48716,69156458,49420,-0.7071996927261353,-0.0018202001228928566,0.0032048714347183704,69156473
04-Apr-2020 08:20:17.786,0.7069963216781616,48716,69156458,49420,-0.7072079181671143,-0.001842379104346037,0.0032370006665587425,69156474
04-Apr-2020 08:20:18.786,0.706998348236084,48716,69156458,49420,-0.7072055339813232,-0.0018733092583715916,0.0032619149424135685,69156475
04-Apr-2020 08:20:19.786,0.7070063352584839,48716,69156458,49420,-0.7071975469589233,-0.0018993995618075132,0.0032852794975042343,69156476
04-Apr-2020 08:20:20.786,0.7070019245147705,48716,69156458,49420,-0.707201361656189,-0.0019229135941714048,0.0033149132505059242,69156477
04-Apr-2020 08:20:21.786,0.7069931030273438,48716,69156458,49420,-0.7072101831436157,-0.0019449437968432903,0.003346892073750496,69156478
04-Apr-2020 08:20:22.786,0.7069982290267944,48716,69156458,49420,-0.7072049379348755,-0.001972366124391556,0.0033691655844449997,69156479
04-Apr-2020 08:20:23.786,0.7070060968399048,48716,69156458,49420,-0.7071967124938965,-0.0020011556334793568,0.003393069840967655,69156480
04-Apr-2020 08:20:24.786,0.707000732421875,48716,69156458,49420,-0.7072018384933472,-0.0020261937752366066,0.003418923821300268,69156481
04-Apr-2020 08:20:25.786,0.7069945335388184,48716,69156458,49420,-0.7072076797485352,-0.0020539467222988605,0.0034469719976186752,69156482
04-Apr-2020 08:20:26.786,0.706999659538269,48716,69156458,49420,-0.7072024345397949,-0.0020814170129597187,0.0034682690165936947,69156483
04-Apr-2020 08:20:27.786,0.7070075273513794,48716,69156458,49420,-0.707194447517395,-0.0021081888116896152,0.003491479903459549,69156484
04-Apr-2020 08:20:28.786,0.7069991827011108,48716,69156458,49420,-0.7072025537490845,-0.00212981179356575,0.0035227304324507713,69156485
04-Apr-2020 08:20:29.786,0.7069922685623169,48716,69156458,49420,-0.7072089910507202,-0.002157083246856928,0.003550296649336815,69156486
04-Apr-2020 08:20:30.786,0.7070009708404541,48716,69156458,49420,-0.7072004079818726,-0.0021841363050043583,0.003571921493858099,69156487
04-Apr-2020 08:20:31.786,0.7070047855377197,48716,69156458,49420,-0.7071961164474487,-0.0022104308009147644,0.003600622992962599,69156488
04-Apr-2020 08:20:32.786,0.7069967985153198,48716,69156490,49420,-0.7072039842605591,-0.002231881022453308,0.003631425090134144,69156489
04-Apr-2020 08:20:33.786,0.7069919109344482,48716,69156490,49420,-0.7072088718414307,-0.0022547971457242966,0.003654747735708952,69156490
04-Apr-2020 08:20:34.786,0.7070004940032959,48716,69156490,49420,-0.7071998119354248,-0.0022857035510241985,0.003679137211292982,69156491
04-Apr-2020 08:20:35.786,0.7070034742355347,48716,69156490,49420,-0.7071967124938965,-0.0023117708042263985,0.003704562783241272,69156492
04-Apr-2020 08:20:36.786,0.706994891166687,48716,69156490,49420,-0.7072052955627441,-0.0023337402381002903,0.0037316069938242435,69156493
04-Apr-2020 08:20:37.786,0.7069939374923706,48716,69156490,49420,-0.7072060108184814,-0.0023612836375832558,0.0037521664053201675,69156494
04-Apr-2020 08:20:38.786,0.7070052623748779,48748,69156490,49420,-0.7071943283081055,-0.00239358888939023,0.003778237383812666,69156495
04-Apr-2020 08:20:39.786,0.7070040702819824,48748,69156490,49420,-0.707195520401001,-0.0024138647131621838,0.0038043693639338017,69156496
04-Apr-2020 08:20:40.786,0.7069940567016602,48748,69156490,49420,-0.7072051763534546,-0.0024386183358728886,0.0038356478326022625,69156497
04-Apr-2020 08:20:41.786,0.7069929838180542,48748,69156490,49420,-0.7072056531906128,-0.0024652229622006416,0.003860196564346552,69156498
04-Apr-2020 08:20:42.786,0.707004189491272,48748,69156490,49420,-0.7071945667266846,-0.0024917349219322205,0.003886173013597727,69156499
04-Apr-2020 08:20:43.786,0.706999659538269,48748,69156490,49420,-0.7071986198425293,-0.0025155413895845413,0.003918047063052654,69156500
04-Apr-2020 08:20:44.786,0.7069898843765259,48748,69156490,49420,-0.707208514213562,-0.0025412430986762047,0.003942686133086681,69156501
04-Apr-2020 08:20:45.786,0.7069920301437378,48748,69156490,49420,-0.7072058916091919,-0.002569479402154684,0.003962927497923374,69156502
04-Apr-2020 08:20:46.786,0.7070049047470093,48748,69156490,49420,-0.7071927785873413,-0.0025983653031289577,0.00398501381278038,69156503
04-Apr-2020 08:20:47.786,0.7069989442825317,48748,69156490,49420,-0.7071985006332397,-0.002621349412947893,0.004013282246887684,69156504
04-Apr-2020 08:20:48.786,0.7069913148880005,48748,69156490,49420,-0.7072060108184814,-0.0026480266824364662,0.004038573242723942,69156505
04-Apr-2020 08:20:49.786,0.7069977521896362,48748,69156490,49420,-0.7071993350982666,-0.002678209450095892,0.00406222976744175,69156506
04-Apr-2020 08:20:50.786,0.7070035934448242,48748,69156490,49420,-0.7071933746337891,-0.0026984154246747494,0.004088288173079491,69156507
04-Apr-2020 08:20:51.786,0.7069967985153198,48748,69156490,49420,-0.7071999311447144,-0.0027186600491404533,0.004120608791708946,69156508
04-Apr-2020 08:20:52.786,0.7069891691207886,48748,69156490,49420,-0.7072075605392456,-0.002744195517152548,0.00414703506976366,69156509
04-Apr-2020 08:20:53.786,0.7069966793060303,48748,69156490,49420,-0.7071996927261353,-0.0027723670937120914,0.004169820807874203,69156510
04-Apr-2020 08:20:54.786,0.7070032358169556,48748,69156490,49420,-0.7071926593780518,-0.0028012185357511044,0.004198911599814892,69156511
04-Apr-2020 08:20:55.786,0.7069936990737915,48748,69156490,49420,-0.7072016000747681,-0.002825035247951746,0.004224865697324276,69156512
04-Apr-2020 08:20:56.786,0.7069889307022095,48748,69156490,49420,-0.707206130027771,-0.0028556124307215214,0.004246950149536133,69156513
04-Apr-2020 08:20:57.786,0.7069981098175049,48748,69156490,49420,-0.7071967124938965,-0.002884089481085539,0.004269610159099102,69156514
04-Apr-2020 08:20:58.786,0.7070016860961914,48748,69156490,49420,-0.7071928977966309,-0.002908863127231598,0.004299769178032875,69156515
04-Apr-2020 08:20:59.786,0.7069920301437378,48748,69156490,49420,-0.7072023153305054,-0.002932076808065176,0.004325716756284237,69156516
04-Apr-2020 08:21:00.786,0.7069921493530273,48748,69156490,49420,-0.7072020769119263,-0.0029569431208074093,0.0043488675728440285,69156517
04-Apr-2020 08:21:01.786,0.7070014476776123,48748,69156490,49420,-0.7071925401687622,-0.0029815365560352802,0.00437570083886385,69156518
04-Apr-2020 08:21:02.786,0.7070003747940063,48748,69156490,49420,-0.7071936130523682,-0.003002104815095663,0.00440286286175251,69156519
04-Apr-2020 08:21:03.786,0.7069905996322632,48748,69156490,49420,-0.7072030305862427,-0.003027527593076229,0.0044285450130701065,69156520
04-Apr-2020 08:21:04.786,0.7069917917251587,48748,69156522,49420,-0.7072016000747681,-0.003057215828448534,0.004451128654181957,69156521
04-Apr-2020 08:21:05.786,0.7070016860961914,48748,69156522,49420,-0.7071913480758667,-0.003087765071541071,0.0044787488877773285,69156522
04-Apr-2020 08:21:06.786,0.7069966793060303,48748,69156522,49420,-0.7071956396102905,-0.0031129340641200542,0.004506398923695087,69156523
04-Apr-2020 08:21:07.786,0.7069880962371826,48748,69156522,49420,-0.7072039842605591,-0.003140830434858799,0.004528713412582874,69156524
04-Apr-2020 08:21:08.786,0.7069916725158691,48748,69156522,49420,-0.707200288772583,-0.0031695994548499584,0.004552220925688744,69156525
04-Apr-2020 08:21:09.786,0.7070010900497437,48748,69156522,49420,-0.7071906328201294,-0.00319559033960104,0.004579627886414528,69156526
04-Apr-2020 08:21:10.786,0.7069971561431885,48780,69156522,49420,-0.7071943283081055,-0.003218655940145254,0.0046059750020504,69156527
04-Apr-2020 08:21:11.786,0.7069882154464722,48780,69156522,49420,-0.7072031497955322,-0.003240919206291437,0.0046303048729896545,69156528
04-Apr-2020 08:21:12.786,0.7069953680038452,48780,69156522,49420,-0.7071957588195801,-0.0032644737511873245,0.004655445925891399,69156529
04-Apr-2020 08:21:13.786,0.7070010900497437,48780,69156522,49420,-0.7071899175643921,-0.003287161234766245,0.00468316487967968,69156530
04-Apr-2020 08:21:14.786,0.7069931030273438,48780,69156522,49420,-0.7071974277496338,-0.0033121947199106216,0.004711835645139217,69156531
04-Apr-2020 08:21:15.786,0.7069873809814453,48780,69156522,49420,-0.7072029113769531,-0.003340241964906454,0.004733217880129814,69156532
04-Apr-2020 08:21:16.786,0.7069956064224243,48780,69156522,49420,-0.7071943283081055,-0.0033711805008351803,0.004758654162287712,69156533
04-Apr-2020 08:21:17.786,0.7070002555847168,48780,69156522,49420,-0.7071889638900757,-0.0033990773372352123,0.004786204546689987,69156534
04-Apr-2020 08:21:18.786,0.7069919109344482,48780,69156522,49420,-0.7071971893310547,-0.0034252433106303215,0.004811493679881096,69156535
04-Apr-2020 08:21:19.786,0.7069878578186035,48780,69156522,49420,-0.7072010040283203,-0.0034530279226601124,0.00483351293951273,69156536
04-Apr-2020 08:21:20.786,0.706998348236084,48780,69156522,49420,-0.7071900367736816,-0.0034787701442837715,0.004860338754951954,69156537
04-Apr-2020 08:21:21.786,0.706999659538269,48780,69156522,49420,-0.7071888446807861,-0.0034986729733645916,0.004888641647994518,69156538
04-Apr-2020 08:21:22.786,0.7069892883300781,48780,69156522,49420,-0.7071987390518188,-0.0035268617793917656,0.0049182819202542305,69156539
04-Apr-2020 08:21:23.786,0.7069871425628662,48780,69156522,49420,-0.7072001695632935,-0.0035508768633008003,0.004942139610648155,69156540
04-Apr-2020 08:21:24.786,0.7069978713989258,48780,69156522,49420,-0.7071893215179443,-0.0035723657347261906,0.004967200569808483,69156541
04-Apr-2020 08:21:25.786,0.7069979906082153,48780,69156522,49420,-0.7071888446807861,-0.0035999007523059845,0.004992650821805,69156542
04-Apr-2020 08:21:26.786,0.7069880962371826,48780,69156522,49420,-0.7071985006332397,-0.0036275433376431465,0.005016010254621506,69156543
04-Apr-2020 08:21:27.786,0.7069895267486572,48780,69156522,49420,-0.7071967124938965,-0.0036529628559947014,0.005037655122578144,69156544
04-Apr-2020 08:21:28.786,0.7070000171661377,48780,69156522,49420,-0.7071857452392578,-0.0036847684532403946,0.00506465882062912,69156545
04-Apr-2020 08:21:29.786,0.7069952487945557,48780,69156522,49420,-0.7071901559829712,-0.0037127607502043247,0.005093754269182682,69156546
04-Apr-2020 08:21:30.786,0.7069858312606812,48780,69156522,49420,-0.7071993350982666,-0.003738273400813341,0.005119980312883854,69156547
04-Apr-2020 08:21:31.786,0.7069915533065796,48780,69156522,49420,-0.7071932554244995,-0.0037582889199256897,0.005146055482327938,69156548
04-Apr-2020 08:21:32.786,0.7070000171661377,48780,69156522,49420,-0.7071845531463623,-0.0037866346538066864,0.0051763420924544334,69156549
04-Apr-2020 08:21:33.786,0.7069929838180542,48780,69156522,49420,-0.7071912288665771,-0.0038103563711047173,0.005202465690672398,69156550
04-Apr-2020 08:21:34.786,0.7069849967956543,48780,69156522,49420,-0.707198977470398,-0.003834477625787258,0.00522609893232584,69156551
04-Apr-2020 08:21:35.786,0.7069910764694214,48780,69156522,49420,-0.7071927785873413,-0.003857693634927273,0.005248134955763817,69156552
04-Apr-2020 08:21:36.786,0.7069985866546631,48780,69156554,49414,-0.7071850299835205,-0.00388413667678833,0.0052722059190273285,69156553
04-Apr-2020 08:21:37.786,0.7069896459579468,48780,69156554,49414,-0.7071934938430786,-0.003912072628736496,0.005296602845191956,69156554
04-Apr-2020 08:21:38.786,0.7069833278656006,48780,69156554,49414,-0.7071995735168457,-0.003937371075153351,0.005320948548614979,69156555
04-Apr-2020 08:21:39.786,0.7069934606552124,48780,69156554,49414,-0.7071888446807861,-0.003967694006860256,0.00534914992749691,69156556
04-Apr-2020 08:21:40.786,0.7069988250732422,48780,69156554,49414,-0.7071832418441772,-0.003992700949311256,0.005375898443162441,69156557
04-Apr-2020 08:21:41.786,0.7069880962371826,48780,69156554,49414,-0.7071932554244995,-0.004014925099909306,0.005404607392847538,69156558
04-Apr-2020 08:21:42.786,0.7069839239120483,48812,69156554,49414,-0.7071977853775024,-0.00404004380106926,0.005429473705589771,69156559
04-Apr-2020 08:21:43.786,0.7069933414459229,48812,69156554,49414,-0.7071880102157593,-0.004064782522618771,0.005456183105707169,69156560
04-Apr-2020 08:21:44.786,0.7069950103759766,48812,69156554,49414,-0.7071855068206787,-0.004092957824468613,0.00548411812633276,69156561
04-Apr-2020 08:21:45.786,0.7069863080978394,48812,69156554,49414,-0.7071938514709473,-0.0041237520053982735,0.005504036322236061,69156562
04-Apr-2020 08:21:46.786,0.7069863080978394,48812,69156554,49414,-0.7071936130523682,-0.004158155992627144,0.005525766871869564,69156563
04-Apr-2020 08:21:47.786,0.7069954872131348,48812,69156554,49414,-0.7071840763092041,-0.004183715209364891,0.005555606447160244,69156564
04-Apr-2020 08:21:48.786,0.706994891166687,48812,69156554,49414,-0.7071844339370728,-0.004206940531730652,0.005587258376181126,69156565
04-Apr-2020 08:21:49.786,0.7069828510284424,48812,69156554,49414,-0.7071959972381592,-0.00421772338449955,0.005619412288069725,69156566
04-Apr-2020 08:21:50.786,0.7069830894470215,48812,69156554,49414,-0.707195520401001,-0.004244976677000523,0.0056511275470256805,69156567
04-Apr-2020 08:21:51.786,0.7069929838180542,48812,69156554,49414,-0.7071852684020996,-0.004267700016498566,0.005674554966390133,69156568
04-Apr-2020 08:21:52.786,0.7069891691207886,48812,69156554,49414,-0.707188606262207,-0.004299289546906948,0.0056986622512340546,69156569
04-Apr-2020 08:21:53.786,0.7069827318191528,48812,69156554,49414,-0.7071946859359741,-0.004331568256020546,0.00571418646723032,69156570
04-Apr-2020 08:21:54.786,0.7069870233535767,48812,69156554,49414,-0.7071901559829712,-0.0043571582064032555,0.00573387835174799,69156571
04-Apr-2020 08:21:55.787,0.7069957256317139,48812,69156554,49414,-0.7071810960769653,-0.004391230642795563,0.005760827101767063,69156572
04-Apr-2020 08:21:56.787,0.7069915533065796,48812,69156554,49414,-0.7071850299835205,-0.004413098096847534,0.005779474973678589,69156573
04-Apr-2020 08:21:57.787,0.7069847583770752,48812,69156554,49414,-0.7071914672851562,-0.004436558112502098,0.0058091795071959496,69156574
04-Apr-2020 08:21:58.787,0.7069878578186035,48812,69156554,49414,-0.7071878910064697,-0.004451080225408077,0.00583923514932394,69156575
04-Apr-2020 08:21:59.787,0.7069932222366333,48812,69156554,49414,-0.7071821689605713,-0.004475844092667103,0.005870106630027294,69156576
04-Apr-2020 08:22:00.787,0.7069864273071289,48812,69156554,49414,-0.707188606262207,-0.0044980766251683235,0.0059001510962843895,69156577
04-Apr-2020 08:22:01.787,0.70698082447052,48812,69156554,49414,-0.7071939706802368,-0.00452237855643034,0.00592504907399416,69156578
04-Apr-2020 08:22:02.787,0.7069884538650513,48812,69156554,49414,-0.7071858644485474,-0.00454886257648468,0.005947517231106758,69156579
04-Apr-2020 08:22:03.787,0.7069921493530273,48812,69156554,49414,-0.707181453704834,-0.0045811692252755165,0.005972261540591717,69156580
04-Apr-2020 08:22:04.787,0.706985354423523,48812,69156554,49414,-0.7071881294250488,-0.00461219996213913,0.005989061668515205,69156581
04-Apr-2020 08:22:05.787,0.7069828510284424,48812,69156554,49414,-0.7071903944015503,-0.0046390350908041,0.006011565215885639,69156582
04-Apr-2020 08:22:06.787,0.7069903612136841,48812,69156554,49414,-0.7071825265884399,-0.004666718654334545,0.006039255298674107,69156583
04-Apr-2020 08:22:07.787,0.7069903612136841,48812,69156554,49414,-0.7071818113327026,-0.004691403359174728,0.006063723936676979,69156584
04-Apr-2020 08:22:08.787,0.7069828510284424,48812,69156586,49420,-0.7071889638900757,-0.004713173024356365,0.006093774922192097,69156585
04-Apr-2020 08:22:09.787,0.7069809436798096,48812,69156586,49420,-0.7071906328201294,-0.004729339852929115,0.006125114858150482,69156586
04-Apr-2020 08:22:10.787,0.7069897651672363,48812,69156586,49420,-0.707181453704834,-0.004751940257847309,0.006158765405416489,69156587
04-Apr-2020 08:22:11.787,0.7069885730743408,48812,69156586,49420,-0.7071821689605713,-0.004777244292199612,0.00618261843919754,69156588
04-Apr-2020 08:22:12.787,0.7069809436798096,48812,69156586,49420,-0.7071894407272339,-0.0048005236312747,0.006205270066857338,69156589
04-Apr-2020 08:22:13.787,0.7069828510284424,48812,69156586,49420,-0.707187294960022,-0.004833999089896679,0.006232679821550846,69156590
04-Apr-2020 08:22:14.787,0.7069913148880005,48844,69156586,49420,-0.7071782350540161,-0.004864847287535667,0.006251608021557331,69156591
04-Apr-2020 08:22:15.787,0.7069871425628662,48844,69156586,49420,-0.7071820497512817,-0.004896711558103561,0.006270796991884708,69156592
04-Apr-2020 08:22:16.787,0.7069810628890991,48844,69156586,49420,-0.7071877717971802,-0.004924136213958263,0.006293659098446369,69156593
04-Apr-2020 08:22:17.787,0.7069826126098633,48844,69156586,49420,-0.7071859836578369,-0.004945749416947365,0.00632104929536581,69156594
04-Apr-2020 08:22:18.787,0.7069896459579468,48844,69156586,49420,-0.7071781158447266,-0.004972484894096851,0.006350832059979439,69156595
04-Apr-2020 08:22:19.787,0.7069829702377319,48844,69156586,49420,-0.7071845531463623,-0.004992745816707611,0.006383984349668026,69156596
04-Apr-2020 08:22:20.787,0.7069761753082275,48844,69156586,49420,-0.707190990447998,-0.005006994120776653,0.0064145466312766075,69156597
04-Apr-2020 08:22:21.787,0.7069816589355469,48844,69156586,49420,-0.7071850299835205,-0.005033999681472778,0.006445126608014107,69156598
04-Apr-2020 08:22:22.787,0.7069869041442871,48844,69156586,49420,-0.7071791887283325,-0.005062812007963657,0.006470534019172192,69156599
04-Apr-2020 08:22:23.787,0.7069828510284424,48844,69156586,49420,-0.7071830034255981,-0.005091587081551552,0.0064899371936917305,69156600
04-Apr-2020 08:22:24.787,0.7069792747497559,48844,69156586,49420,-0.7071858644485474,-0.005124719813466072,0.006508572958409786,69156601
04-Apr-2020 08:22:25.787,0.7069871425628662,48844,69156586,49420,-0.7071778774261475,-0.005156779661774635,0.006529649719595909,69156602
04-Apr-2020 08:22:26.787,0.7069896459579468,48844,69156586,49420,-0.7071748971939087,-0.0051846569404006,0.006553566083312035,69156603
04-Apr-2020 08:22:27.787,0.7069829702377319,48844,69156586,49420,-0.7071809768676758,-0.005207972601056099,0.006582819856703281,69156604
04-Apr-2020 08:22:28.787,0.7069774866104126,48844,69156586,49420,-0.7071858644485474,-0.005224751308560371,0.006608591414988041,69156605
04-Apr-2020 08:22:29.787,0.706984281539917,48844,69156586,49420,-0.707179069519043,-0.005245424807071686,0.006642908789217472,69156606
04-Apr-2020 08:22:30.787,0.7069847583770752,48844,69156586,49420,-0.7071781158447266,-0.00526695791631937,0.006674076430499554,69156607
04-Apr-2020 08:22:31.787,0.7069752216339111,48844,69156586,49420,-0.707187294960022,-0.005290517583489418,0.006702730432152748,69156608
04-Apr-2020 08:22:32.787,0.7069741487503052,48844,69156586,49420,-0.7071878910064697,-0.005315359681844711,0.006727911531925201,69156609
04-Apr-2020 08:22:33.787,0.7069854736328125,48844,69156586,49420,-0.707175612449646,-0.005350217223167419,0.0067521873861551285,69156610
04-Apr-2020 08:22:34.787,0.7069861888885498,48844,69156586,49420,-0.7071750164031982,-0.005380312912166119,0.006769604980945587,69156611
04-Apr-2020 08:22:35.787,0.7069778442382812,48844,69156586,49420,-0.7071828842163086,-0.005408375523984432,0.006788754835724831,69156612
04-Apr-2020 08:22:36.787,0.706977367401123,48844,69156586,49420,-0.7071826457977295,-0.005435822531580925,0.006811223924160004,69156613
04-Apr-2020 08:22:37.787,0.7069859504699707,48844,69156586,49420,-0.7071739435195923,-0.005464391782879829,0.006841533817350864,69156614
04-Apr-2020 08:22:38.787,0.7069817781448364,48844,69156586,49420,-0.7071774005889893,-0.00548045989125967,0.006869606673717499,69156615
04-Apr-2020 08:22:39.787,0.706973671913147,48844,69156586,49420,-0.7071850299835205,-0.005503622815012932,0.006901666522026062,69156616
04-Apr-2020 08:22:40.787,0.7069754600524902,48844,69156618,49420,-0.7071828842163086,-0.005526510998606682,0.006930996663868427,69156617
04-Apr-2020 08:22:41.787,0.7069839239120483,48844,69156618,49420,-0.7071739435195923,-0.005551776848733425,0.006960202939808369,69156618
04-Apr-2020 08:22:42.787,0.7069799900054932,48844,69156618,49420,-0.7071775197982788,-0.005577363073825836,0.006984164007008076,69156619
04-Apr-2020 08:22:43.787,0.7069723606109619,48844,69156618,49420,-0.7071846723556519,-0.005606519058346748,0.007007010281085968,69156620
04-Apr-2020 08:22:44.787,0.706978440284729,48844,69156618,49420,-0.707177996635437,-0.005635812878608704,0.007031865417957306,69156621
04-Apr-2020 08:22:45.787,0.7069861888885498,48844,69156618,49420,-0.7071698904037476,-0.00566752627491951,0.007053322158753872,69156622
04-Apr-2020 08:22:46.787,0.7069799900054932,48876,69156618,49420,-0.7071754932403564,-0.005695580504834652,0.007075265049934387,69156623
04-Apr-2020 08:22:47.787,0.7069706916809082,48876,69156618,49420,-0.7071841955184937,-0.005723925307393074,0.0070984866470098495,69156624
04-Apr-2020 08:22:48.787,0.7069787979125977,48876,69156618,49420,-0.7071760892868042,-0.0057447804138064384,0.007126962766051292,69156625
04-Apr-2020 08:22:49.787,0.7069846391677856,48876,69156618,49420,-0.7071694135665894,-0.005766531452536583,0.007159164175391197,69156626
04-Apr-2020 08:22:50.787,0.7069751024246216,48876,69156618,49420,-0.7071787118911743,-0.005787156522274017,0.007188152521848679,69156627
04-Apr-2020 08:22:51.787,0.7069689035415649,48876,69156618,49420,-0.7071845531463623,-0.005809732712805271,0.007215836085379124,69156628
04-Apr-2020 08:22:52.787,0.7069780826568604,48876,69156618,49420,-0.7071748971939087,-0.005833655595779419,0.007244774140417576,69156629
04-Apr-2020 08:22:53.787,0.7069817781448364,48876,69156618,49420,-0.7071703672409058,-0.0058603063225746155,0.007269425317645073,69156630
04-Apr-2020 08:22:54.787,0.7069718837738037,48876,69156618,49420,-0.7071800231933594,-0.00589356105774641,0.007289632223546505,69156631
04-Apr-2020 08:22:55.787,0.7069720029830933,48876,69156618,49420,-0.7071789503097534,-0.005926763638854027,0.007310735993087292,69156632
04-Apr-2020 08:22:56.787,0.7069835662841797,48876,69156618,49420,-0.7071671485900879,-0.00595611147582531,0.007334551773965359,69156633
04-Apr-2020 08:22:57.787,0.706983208656311,48876,69156618,49420,-0.7071670293807983,-0.005980601534247398,0.007357276044785976,69156634
04-Apr-2020 08:22:58.787,0.7069717645645142,48876,69156618,49420,-0.7071778774261475,-0.006008380092680454,0.0073854681104421616,69156635
04-Apr-2020 08:22:59.787,0.7069718837738037,48876,69156618,49420,-0.7071772813796997,-0.006028876639902592,0.007416774518787861,69156636
04-Apr-2020 08:23:00.787,0.7069815397262573,48876,69156618,49420,-0.7071672677993774,-0.00604415126144886,0.007450460456311703,69156637
04-Apr-2020 08:23:01.787,0.706974983215332,48876,69156618,49420,-0.7071733474731445,-0.006069423630833626,0.007480833679437637,69156638
04-Apr-2020 08:23:02.787,0.7069635391235352,48876,69156618,49420,-0.7071839570999146,-0.006092654541134834,0.00750384945422411,69156639
04-Apr-2020 08:23:03.787,0.7069698572158813,48876,69156618,49420,-0.7071771621704102,-0.0061220088973641396,0.0075292447581887245,69156640
04-Apr-2020 08:23:04.787,0.7069793939590454,48876,69156618,49420,-0.7071671485900879,-0.006152361631393433,0.007551398128271103,69156641
04-Apr-2020 08:23:05.787,0.7069761753082275,48876,69156618,49420,-0.7071700096130371,-0.006187479943037033,0.007568223401904106,69156642
04-Apr-2020 08:23:06.787,0.7069689035415649,48876,69156618,49420,-0.7071770429611206,-0.006212402135133743,0.007585860788822174,69156643
04-Apr-2020 08:23:07.787,0.7069752216339111,48876,69156618,49420,-0.7071698904037476,-0.006238981150090694,0.0076181842014193535,69156644
04-Apr-2020 08:23:08.787,0.7069817781448364,48876,69156618,49420,-0.7071629762649536,-0.006263467483222485,0.0076465122401714325,69156645
04-Apr-2020 08:23:09.787,0.7069734334945679,48876,69156618,49420,-0.707170844078064,-0.0062850043177604675,0.007674023509025574,69156646
04-Apr-2020 08:23:10.787,0.7069638967514038,48876,69156618,49420,-0.7071799039840698,-0.006303509697318077,0.007704561576247215,69156647
04-Apr-2020 08:23:11.787,0.7069728374481201,48876,69156618,49420,-0.7071702480316162,-0.006323736160993576,0.0077375248074531555,69156648
04-Apr-2020 08:23:12.787,0.7069762945175171,48876,69156650,49420,-0.707166314125061,-0.006349287927150726,0.007763146422803402,69156649
04-Apr-2020 08:23:13.787,0.7069656848907471,48876,69156650,49420,-0.707176923751831,-0.006378949619829655,0.007781053893268108,69156650
04-Apr-2020 08:23:14.787,0.7069627046585083,48876,69156650,49420,-0.7071794271469116,-0.006406981498003006,0.007801435887813568,69156651
04-Apr-2020 08:23:15.787,0.7069754600524902,48876,69156650,49420,-0.7071659564971924,-0.006438707932829857,0.007829099893569946,69156652
04-Apr-2020 08:23:16.787,0.7069759368896484,48876,69156650,49420,-0.7071646451950073,-0.006469188258051872,0.007848294451832771,69156653
04-Apr-2020 08:23:17.787,0.706964373588562,48876,69156650,49420,-0.7071759700775146,-0.006495739333331585,0.007871340960264206,69156654
04-Apr-2020 08:23:18.787,0.706965446472168,48908,69156650,49420,-0.7071743011474609,-0.0065182773396372795,0.007900906726717949,69156655
04-Apr-2020 08:23:19.787,0.7069761753082275,48908,69156650,49420,-0.7071628570556641,-0.0065402016043663025,0.00793370045721531,69156656
04-Apr-2020 08:23:20.787,0.7069729566574097,48908,69156650,49420,-0.7071657180786133,-0.006564348936080933,0.00795995257794857,69156657
04-Apr-2020 08:23:21.787,0.7069627046585083,48908,69156650,49420,-0.7071757316589355,-0.006586076691746712,0.00798812322318554,69156658
04-Apr-2020 08:23:22.787,0.7069652080535889,48908,69156650,49420,-0.7071722745895386,-0.006606310606002808,0.00801742635667324,69156659
04-Apr-2020 08:23:23.787,0.7069753408432007,48908,69156650,49420,-0.7071617841720581,-0.006633976474404335,0.008041448891162872,69156660
04-Apr-2020 08:23:24.787,0.706969141960144,48908,69156650,49420,-0.7071671485900879,-0.006665773689746857,0.00806143507361412,69156661
04-Apr-2020 08:23:25.787,0.7069600820541382,48908,69156650,49420,-0.7071757316589355,-0.006696715950965881,0.008084610104560852,69156662
04-Apr-2020 08:23:26.787,0.7069672346115112,48908,69156650,49420,-0.7071677446365356,-0.006727155297994614,0.008111095055937767,69156663
04-Apr-2020 08:23:27.787,0.7069762945175171,48908,69156650,49420,-0.7071584463119507,-0.006757783703505993,0.008134448900818825,69156664
04-Apr-2020 08:23:28.787,0.7069683074951172,48908,69156650,49420,-0.7071659564971924,-0.006782622076570988,0.008157702162861824,69156665
04-Apr-2020 08:23:29.787,0.70695960521698,48908,69156650,49420,-0.7071740627288818,-0.006800176575779915,0.008185965940356255,69156666
04-Apr-2020 08:23:30.787,0.7069675922393799,48908,69156650,49420,-0.7071652412414551,-0.006821103394031525,0.00822056271135807,69156667
04-Apr-2020 08:23:31.787,0.7069735527038574,48908,69156650,49420,-0.7071590423583984,-0.006844699382781982,0.008249422535300255,69156668
04-Apr-2020 08:23:32.787,0.7069628238677979,48908,69156650,49420,-0.7071694135665894,-0.006867988966405392,0.008271649479866028,69156669
04-Apr-2020 08:23:33.787,0.7069566249847412,48908,69156650,49420,-0.7071751356124878,-0.00689302571117878,0.008299194276332855,69156670
04-Apr-2020 08:23:34.787,0.7069679498672485,48908,69156650,49420,-0.7071629762649536,-0.006923477165400982,0.00832541286945343,69156671
04-Apr-2020 08:23:35.787,0.7069724798202515,48908,69156650,49420,-0.7071579694747925,-0.006957816891372204,0.008342919871211052,69156672
04-Apr-2020 08:23:36.787,0.7069635391235352,48908,69156650,49420,-0.707166314125061,-0.006988375447690487,0.008360559120774269,69156673
04-Apr-2020 08:23:37.787,0.7069611549377441,48908,69156650,49420,-0.7071682214736938,-0.007015766575932503,0.008388407528400421,69156674
04-Apr-2020 08:23:38.787,0.7069720029830933,48908,69156650,49420,-0.7071568965911865,-0.007038328796625137,0.008416175842285156,69156675
04-Apr-2020 08:23:39.787,0.7069708108901978,48908,69156650,49420,-0.7071573734283447,-0.007060842588543892,0.008440045639872551,69156676
04-Apr-2020 08:23:40.787,0.7069588899612427,48908,69156650,49420,-0.7071685791015625,-0.007084385491907597,0.008471358567476273,69156677
04-Apr-2020 08:23:41.787,0.7069571018218994,48908,69156650,49420,-0.7071700096130371,-0.007098200730979443,0.008504992350935936,69156678
04-Apr-2020 08:23:42.787,0.7069675922393799,48908,69156650,49420,-0.7071590423583984,-0.007120119407773018,0.008535593748092651,69156679
04-Apr-2020 08:23:43.787,0.7069652080535889,48908,69156650,49420,-0.7071605920791626,-0.0071540167555212975,0.008555546402931213,69156680
04-Apr-2020 08:23:44.787,0.7069553136825562,48908,69156682,49420,-0.7071702480316162,-0.0071824463084340096,0.008577099069952965,69156681
04-Apr-2020 08:23:45.787,0.7069605588912964,48908,69156682,49420,-0.7071644067764282,-0.007211919873952866,0.008599428460001945,69156682
04-Apr-2020 08:23:46.787,0.7069721221923828,48908,69156682,49420,-0.7071521282196045,-0.007244491949677467,0.008620765060186386,69156683
04-Apr-2020 08:23:47.787,0.7069668769836426,48908,69156682,49420,-0.7071566581726074,-0.007278596982359886,0.0086426492780447,69156684
04-Apr-2020 08:23:48.787,0.7069553136825562,48908,69156682,49420,-0.7071676254272461,-0.007298676297068596,0.00867260992527008,69156685
04-Apr-2020 08:23:49.787,0.7069612741470337,48908,69156682,49420,-0.7071611881256104,-0.0073179444298148155,0.008706744760274887,69156686
04-Apr-2020 08:23:50.787,0.7069686651229858,48940,69156682,49420,-0.7071532011032104,-0.007341934368014336,0.0087349284440279,69156687
04-Apr-2020 08:23:51.787,0.7069603204727173,48940,69156682,49420,-0.7071605920791626,-0.007362162694334984,0.008759627118706703,69156688
04-Apr-2020 08:23:52.787,0.7069520950317383,48940,69156682,49420,-0.7071688175201416,-0.007380407303571701,0.008789053186774254,69156689
04-Apr-2020 08:23:53.787,0.706958532333374,48940,69156682,49420,-0.7071611881256104,-0.0074083441868424416,0.00881657563149929,69156690
04-Apr-2020 08:23:54.787,0.7069683074951172,48940,69156682,49420,-0.707150936126709,-0.00744227971881628,0.0088347177952528,69156691
04-Apr-2020 08:23:55.787,0.7069587707519531,48940,69156682,49420,-0.7071599960327148,-0.007473176345229149,0.008856317028403282,69156692
04-Apr-2020 08:23:56.787,0.7069547176361084,48940,69156682,49420,-0.7071634531021118,-0.0075048720464110374,0.008883437141776085,69156693
04-Apr-2020 08:23:57.787,0.7069634199142456,48940,69156682,49420,-0.7071542739868164,-0.007529092952609062,0.008905751630663872,69156694
04-Apr-2020 08:23:58.787,0.7069679498672485,48940,69156682,49420,-0.7071492671966553,-0.007556718774139881,0.008930280804634094,69156695
04-Apr-2020 08:23:59.787,0.7069557905197144,48940,69156682,49420,-0.7071608304977417,-0.007575430907309055,0.008956743404269218,69156696
04-Apr-2020 08:24:00.787,0.7069519758224487,48940,69156682,49420,-0.70716392993927,-0.0075965765863657,0.008989471942186356,69156697
04-Apr-2020 08:24:01.787,0.7069617509841919,48940,69156682,49420,-0.7071535587310791,-0.007619339041411877,0.009018512442708015,69156698
04-Apr-2020 08:24:02.787,0.7069618701934814,48940,69156682,49420,-0.7071532011032104,-0.007642597891390324,0.009042153134942055,69156699
04-Apr-2020 08:24:03.787,0.7069504261016846,48940,69156682,49420,-0.7071633338928223,-0.007671063765883446,0.00907190889120102,69156700
04-Apr-2020 08:24:04.787,0.706951379776001,48940,69156682,49420,-0.7071619033813477,-0.007695899344980717,0.009097127243876457,69156701
04-Apr-2020 08:24:05.787,0.7069637775421143,48940,69156682,49420,-0.7071489095687866,-0.007733043283224106,0.009118538349866867,69156702
04-Apr-2020 08:24:06.787,0.7069629430770874,48940,69156682,49420,-0.7071492671966553,-0.00775977224111557,0.009134607389569283,69156703
04-Apr-2020 08:24:07.787,0.7069518566131592,48940,69156682,49420,-0.7071598768234253,-0.007784781977534294,0.009158426895737648,69156704
04-Apr-2020 08:24:08.787,0.7069557905197144,48940,69156682,49420,-0.7071553468704224,-0.0078062089160084724,0.009185772389173508,69156705
04-Apr-2020 08:24:09.787,0.7069644927978516,48940,69156682,49420,-0.707146167755127,-0.007832426577806473,0.009213190525770187,69156706
04-Apr-2020 08:24:10.787,0.7069597244262695,48940,69156682,49420,-0.7071503400802612,-0.007855713367462158,0.009240753948688507,69156707
04-Apr-2020 08:24:11.787,0.7069486379623413,48940,69156682,49420,-0.7071608304977417,-0.007874034345149994,0.009274492040276527,69156708
04-Apr-2020 08:24:12.787,0.7069529294967651,48940,69156682,49420,-0.7071559429168701,-0.007895749062299728,0.009306518360972404,69156709
04-Apr-2020 08:24:13.787,0.7069621086120605,48940,69156682,49420,-0.7071458101272583,-0.007925262674689293,0.00933055393397808,69156710
04-Apr-2020 08:24:14.787,0.7069568634033203,48940,69156682,49420,-0.7071506977081299,-0.007952922955155373,0.009353192523121834,69156711
04-Apr-2020 08:24:15.787,0.7069488763809204,48940,69156682,49420,-0.7071574926376343,-0.00798429548740387,0.009378885850310326,69156712
04-Apr-2020 08:24:16.787,0.7069566249847412,48940,69156714,49427,-0.7071491479873657,-0.008013088256120682,0.009399322792887688,69156713
04-Apr-2020 08:24:17.787,0.706963300704956,48940,69156714,49427,-0.7071419954299927,-0.008046459406614304,0.009420095011591911,69156714
04-Apr-2020 08:24:18.787,0.7069556713104248,48940,69156714,49427,-0.7071491479873657,-0.008068684488534927,0.009443867951631546,69156715
04-Apr-2020 08:24:19.787,0.7069470882415771,48940,69156714,49427,-0.7071571350097656,-0.008088303729891777,0.009472301229834557,69156716
04-Apr-2020 08:24:20.787,0.706956148147583,48940,69156714,49427,-0.7071475982666016,-0.00811091996729374,0.009502550587058067,69156717
04-Apr-2020 08:24:21.787,0.7069622278213501,48940,69156714,49427,-0.7071409225463867,-0.008136061951518059,0.00953134335577488,69156718
04-Apr-2020 08:24:22.787,0.706950306892395,48972,69156714,49427,-0.7071518898010254,-0.008155012503266335,0.009559525176882744,69156719
04-Apr-2020 08:24:23.787,0.7069463729858398,48972,69156714,49427,-0.7071552276611328,-0.008177733048796654,0.009589225053787231,69156720
04-Apr-2020 08:24:24.787,0.706956148147583,48972,69156714,49427,-0.7071444988250732,-0.008207079023122787,0.00961044616997242,69156721
04-Apr-2020 08:24:25.787,0.7069616317749023,48972,69156714,49427,-0.7071384191513062,-0.008244283497333527,0.009632367640733719,69156722
04-Apr-2020 08:24:26.787,0.7069491147994995,48972,69156714,49427,-0.7071503400802612,-0.008273959159851074,0.009654264897108078,69156723
04-Apr-2020 08:24:27.787,0.7069497108459473,48972,69156714,49427,-0.7071490287780762,-0.008300486952066422,0.009678065776824951,69156724
04-Apr-2020 08:24:28.787,0.70695960521698,48972,69156714,49427,-0.7071387767791748,-0.008326588198542595,0.009699983522295952,69156725
04-Apr-2020 08:24:29.787,0.7069590091705322,48972,69156714,49427,-0.7071386575698853,-0.008350158110260963,0.009729035198688507,69156726
04-Apr-2020 08:24:30.787,0.7069460153579712,48972,69156714,49427,-0.7071510553359985,-0.008371176198124886,0.00976058840751648,69156727
04-Apr-2020 08:24:31.787,0.7069456577301025,48972,69156714,49427,-0.7071506977081299,-0.008391773328185081,0.009789695963263512,69156728
04-Apr-2020 08:24:32.787,0.7069563865661621,48972,69156714,49427,-0.707139253616333,-0.00841764360666275,0.009818855673074722,69156729
04-Apr-2020 08:24:33.787,0.7069511413574219,48972,69156714,49427,-0.7071434259414673,-0.008442245423793793,0.00984533317387104,69156730
04-Apr-2020 08:24:34.787,0.7069412469863892,48972,69156714,49427,-0.7071527242660522,-0.00846841000020504,0.009870907291769981,69156731
04-Apr-2020 08:24:35.787,0.7069470882415771,48972,69156714,49427,-0.707146167755127,-0.008502678945660591,0.009892404079437256,69156732
04-Apr-2020 08:24:36.787,0.7069590091705322,48972,69156714,49427,-0.7071340084075928,-0.00853472389280796,0.009912276640534401,69156733
04-Apr-2020 08:24:37.787,0.706953763961792,48972,69156714,49427,-0.7071385383605957,-0.008560258895158768,0.009934090077877045,69156734
04-Apr-2020 08:24:38.787,0.7069432735443115,48972,69156714,49427,-0.7071480751037598,-0.008584845811128616,0.009960576891899109,69156735
04-Apr-2020 08:24:39.787,0.7069491147994995,48972,69156714,49427,-0.7071418762207031,-0.008609550073742867,0.009988078847527504,69156736
04-Apr-2020 08:24:40.787,0.7069579362869263,48972,69156714,49427,-0.7071323394775391,-0.0086298156529665,0.010015029460191727,69156737
04-Apr-2020 08:24:41.787,0.7069475650787354,48972,69156714,49427,-0.7071419954299927,-0.008652307093143463,0.010046686977148056,69156738
04-Apr-2020 08:24:42.787,0.706937313079834,48972,69156714,49427,-0.7071516513824463,-0.008674081414937973,0.010075293481349945,69156739
04-Apr-2020 08:24:43.787,0.7069458961486816,48972,69156714,49427,-0.7071423530578613,-0.008700348436832428,0.010099384933710098,69156740
04-Apr-2020 08:24:44.787,0.7069538831710815,48972,69156714,49427,-0.7071337699890137,-0.008728263899683952,0.010124394670128822,69156741
04-Apr-2020 08:24:45.787,0.7069410085678101,48972,69156714,49427,-0.7071460485458374,-0.008754974231123924,0.010146645829081535,69156742
04-Apr-2020 08:24:46.787,0.7069370746612549,48972,69156714,49427,-0.7071491479873657,-0.008785532787442207,0.010167703032493591,69156743
04-Apr-2020 08:24:47.787,0.7069483995437622,48972,69156714,49427,-0.7071371078491211,-0.00881659984588623,0.010191913694143295,69156744
04-Apr-2020 08:24:48.787,0.7069532871246338,48972,69156746,49420,-0.7071316242218018,-0.008843012154102325,0.010215865448117256,69156745
04-Apr-2020 08:24:49.787,0.7069400548934937,48972,69156746,49420,-0.7071439027786255,-0.008868565782904625,0.010244961827993393,69156746
04-Apr-2020 08:24:50.787,0.7069375514984131,48972,69156746,49420,-0.7071458101272583,-0.008892539888620377,0.010275239124894142,69156747
04-Apr-2020 08:24:51.787,0.7069491147994995,48972,69156746,49420,-0.7071335315704346,-0.008911674842238426,0.010304559022188187,69156748
04-Apr-2020 08:24:52.787,0.70694899559021,48972,69156746,49420,-0.7071332931518555,-0.008933082222938538,0.010331954807043076,69156749
04-Apr-2020 08:24:53.787,0.7069337368011475,48972,69156746,49420,-0.7071478366851807,-0.008954321965575218,0.01035706140100956,69156750
04-Apr-2020 08:24:54.787,0.7069358825683594,49004,69156746,49420,-0.7071446180343628,-0.008981665596365929,0.010381601750850677,69156751
04-Apr-2020 08:24:55.787,0.7069500684738159,49004,69156746,49420,-0.707129716873169,-0.009013727307319641,0.010405927896499634,69156752
04-Apr-2020 08:24:56.787,0.7069464921951294,49004,69156746,49420,-0.7071324586868286,-0.009043985977768898,0.01042894460260868,69156753
04-Apr-2020 08:24:57.787,0.706932783126831,49004,69156746,49420,-0.7071454524993896,-0.009075308218598366,0.010451771318912506,69156754
04-Apr-2020 08:24:58.787,0.7069383859634399,49004,69156746,49420,-0.707139253616333,-0.009104698896408081,0.010476676747202873,69156755
04-Apr-2020 08:24:59.787,0.7069487571716309,49004,69156746,49420,-0.7071280479431152,-0.009127182886004448,0.010501539334654808,69156756
04-Apr-2020 08:25:00.787,0.7069418430328369,49004,69156746,49420,-0.7071343660354614,-0.009151462465524673,0.010530609637498856,69156757
04-Apr-2020 08:25:01.787,0.7069301605224609,49004,69156746,49420,-0.7071453332901001,-0.00916983000934124,0.010561153292655945,69156758
04-Apr-2020 08:25:02.787,0.7069363594055176,49004,69156746,49420,-0.7071387767791748,-0.009189678356051445,0.010589871555566788,69156759
04-Apr-2020 08:25:03.787,0.706945538520813,49004,69156746,49420,-0.7071288824081421,-0.009214257821440697,0.010618183761835098,69156760
04-Apr-2020 08:25:04.787,0.7069368362426758,49004,69156746,49420,-0.7071365118026733,-0.009241478517651558,0.010643072426319122,69156761
04-Apr-2020 08:25:05.787,0.7069298028945923,49004,69156746,49420,-0.7071428298950195,-0.009270718321204185,0.010665379464626312,69156762
04-Apr-2020 08:25:06.787,0.7069400548934937,49004,69156746,49420,-0.7071317434310913,-0.00930209644138813,0.01068824715912342,69156763
04-Apr-2020 08:25:07.787,0.7069491147994995,49004,69156746,49420,-0.7071219682693481,-0.009333400055766106,0.010711168870329857,69156764
04-Apr-2020 08:25:08.787,0.7069354057312012,49004,69156746,49420,-0.7071348428726196,-0.009363504126667976,0.010732762515544891,69156765
04-Apr-2020 08:25:09.787,0.7069289684295654,49004,69156746,49420,-0.7071405649185181,-0.009387081488966942,0.010760124772787094,69156766
04-Apr-2020 08:25:10.787,0.7069398164749146,49004,69156746,49420,-0.7071291208267212,-0.009405665099620819,0.010789221152663231,69156767
04-Apr-2020 08:25:11.787,0.7069422006607056,49004,69156746,49420,-0.7071263790130615,-0.009425835683941841,0.010819962248206139,69156768
04-Apr-2020 08:25:12.787,0.7069282531738281,49004,69156746,49420,-0.7071394920349121,-0.009448517113924026,0.01084735244512558,69156769
04-Apr-2020 08:25:13.787,0.7069247961044312,49004,69156746,49420,-0.7071421146392822,-0.009470570832490921,0.010876381769776344,69156770
04-Apr-2020 08:25:14.787,0.7069383859634399,49004,69156746,49420,-0.707127571105957,-0.00949789397418499,0.010901352390646935,69156771
04-Apr-2020 08:25:15.787,0.7069401741027832,49004,69156746,49420,-0.7071250677108765,-0.009526772424578667,0.010924115777015686,69156772
04-Apr-2020 08:25:16.787,0.7069274187088013,49004,69156746,49420,-0.7071372270584106,-0.009559769183397293,0.010942362248897552,69156773
04-Apr-2020 08:25:17.787,0.7069307565689087,49004,69156746,49420,-0.7071329355239868,-0.009590454399585724,0.010967930778861046,69156774
04-Apr-2020 08:25:18.787,0.7069435119628906,49004,69156746,49420,-0.707119345664978,-0.00961562991142273,0.01099441573023796,69156775
04-Apr-2020 08:25:19.787,0.7069401741027832,49004,69156746,49420,-0.7071220874786377,-0.009641574695706367,0.01102016493678093,69156776
04-Apr-2020 08:25:20.787,0.7069237232208252,49004,69156778,49420,-0.7071378231048584,-0.009665282443165779,0.01104556955397129,69156777
04-Apr-2020 08:25:21.787,0.706928014755249,49004,69156778,49420,-0.7071328163146973,-0.009685566648840904,0.011076347902417183,69156778
04-Apr-2020 08:25:22.787,0.7069387435913086,49004,69156778,49420,-0.7071210145950317,-0.009706079959869385,0.011107398197054863,69156779
04-Apr-2020 08:25:23.787,0.7069301605224609,49004,69156778,49420,-0.7071291208267212,-0.009731383994221687,0.011132365092635155,69156780
04-Apr-2020 08:25:24.787,0.7069190740585327,49004,69156778,49420,-0.7071394920349121,-0.009756594896316528,0.011155785992741585,69156781
04-Apr-2020 08:25:25.787,0.706929087638855,49004,69156778,49420,-0.7071287631988525,-0.009785272181034088,0.011181337758898735,69156782
04-Apr-2020 08:25:26.787,0.7069410085678101,49036,69156778,49420,-0.7071157693862915,-0.009817400947213173,0.011207463219761848,69156783
04-Apr-2020 08:25:27.787,0.7069306373596191,49036,69156778,49420,-0.7071254253387451,-0.009849870577454567,0.011225977912545204,69156784
04-Apr-2020 08:25:28.787,0.7069218158721924,49036,69156778,49420,-0.7071336507797241,-0.009871551766991615,0.011245783418416977,69156785
04-Apr-2020 08:25:29.787,0.7069324254989624,49036,69156778,49420,-0.7071223258972168,-0.009896526113152504,0.011273810639977455,69156786
04-Apr-2020 08:25:30.787,0.706938624382019,49036,69156778,49420,-0.7071155309677124,-0.009918227791786194,0.011300630867481232,69156787
04-Apr-2020 08:25:31.787,0.7069247961044312,49036,69156778,49420,-0.7071284055709839,-0.009943298995494843,0.011330053210258484,69156788
04-Apr-2020 08:25:32.787,0.7069165706634521,49036,69156778,49420,-0.707135796546936,-0.009959453716874123,0.011359238997101784,69156789
04-Apr-2020 08:25:33.787,0.7069300413131714,49036,69156778,49420,-0.7071216106414795,-0.009984755888581276,0.01139163039624691,69156790
04-Apr-2020 08:25:34.787,0.7069307565689087,49036,69156778,49420,-0.7071197032928467,-0.010012876242399216,0.011416781693696976,69156791
04-Apr-2020 08:25:35.787,0.7069180011749268,49036,69156778,49420,-0.7071318626403809,-0.01004319079220295,0.011439355090260506,69156792
04-Apr-2020 08:25:36.787,0.7069187164306641,49036,69156778,49420,-0.7071303129196167,-0.010071530938148499,0.011462036520242691,69156793
04-Apr-2020 08:25:37.787,0.7069321870803833,49036,69156778,49420,-0.7071164846420288,-0.010101305320858955,0.011485086753964424,69156794
04-Apr-2020 08:25:38.787,0.7069323062896729,49036,69156778,49420,-0.7071157693862915,-0.010132510215044022,0.01150457002222538,69156795
04-Apr-2020 08:25:39.787,0.7069195508956909,49036,69156778,49420,-0.7071276903152466,-0.01015460304915905,0.011526757851243019,69156796
04-Apr-2020 08:25:40.787,0.7069199085235596,49036,69156778,49420,-0.7071264982223511,-0.01017727144062519,0.011554889380931854,69156797
04-Apr-2020 08:25:41.787,0.7069305181503296,49036,69156778,49420,-0.7071146965026855,-0.010197749361395836,0.01158689521253109,69156798
04-Apr-2020 08:25:42.787,0.7069257497787476,49036,69156778,49420,-0.7071187496185303,-0.010220205411314964,0.011613966897130013,69156799
04-Apr-2020 08:25:43.787,0.7069119215011597,49036,69156778,49420,-0.7071318626403809,-0.010238328948616982,0.011642113327980042,69156800
04-Apr-2020 08:25:44.787,0.7069169282913208,49036,69156778,49420,-0.7071260213851929,-0.010269086807966232,0.011674188077449799,69156801
04-Apr-2020 08:25:45.787,0.7069295644760132,49036,69156778,49420,-0.7071124315261841,-0.010301772505044937,0.011700795963406563,69156802
04-Apr-2020 08:25:46.787,0.7069230079650879,49036,69156778,49420,-0.7071181535720825,-0.010334374383091927,0.01172061450779438,69156803
04-Apr-2020 08:25:47.787,0.7069145441055298,49036,69156778,49420,-0.7071257829666138,-0.01036275178194046,0.011739607900381088,69156804
04-Apr-2020 08:25:48.787,0.7069219350814819,49036,69156778,49420,-0.7071177959442139,-0.01039094477891922,0.011763932183384895,69156805
04-Apr-2020 08:25:49.787,0.7069302797317505,49036,69156778,49420,-0.7071088552474976,-0.010416090488433838,0.011788938194513321,69156806
04-Apr-2020 08:25:50.787,0.7069202661514282,49036,69156778,49420,-0.707118034362793,-0.0104374960064888,0.011814353987574577,69156807
04-Apr-2020 08:25:51.787,0.7069108486175537,49036,69156778,49420,-0.7071266174316406,-0.010460447520017624,0.011847661808133125,69156808
04-Apr-2020 08:25:52.787,0.7069193124771118,49036,69156810,49420,-0.7071171998977661,-0.010482266545295715,0.011878957971930504,69156809
04-Apr-2020 08:25:53.787,0.7069255113601685,49036,69156810,49420,-0.7071105241775513,-0.010503793135285378,0.011904029175639153,69156810
04-Apr-2020 08:25:54.787,0.7069152593612671,49036,69156810,49420,-0.7071192264556885,-0.010533774271607399,0.01193176582455635,69156811
04-Apr-2020 08:25:55.787,0.7069100141525269,49036,69156810,49420,-0.7071239948272705,-0.010559551417827606,0.011953435838222504,69156812
04-Apr-2020 08:25:56.787,0.7069224119186401,49036,69156810,49420,-0.7071105241775513,-0.010593205690383911,0.011978130787611008,69156813
04-Apr-2020 08:25:57.787,0.7069255113601685,49036,69156810,49420,-0.7071067094802856,-0.010622421279549599,0.0119988564401865,69156814
04-Apr-2020 08:25:58.787,0.7069140672683716,49068,69156810,49420,-0.7071177959442139,-0.010648101568222046,0.012020712718367577,69156815
04-Apr-2020 08:25:59.787,0.706912636756897,49068,69156810,49420,-0.7071182727813721,-0.0106726735830307,0.012046489864587784,69156816
04-Apr-2020 08:26:00.787,0.7069215774536133,49068,69156810,49420,-0.7071083784103394,-0.010695070028305054,0.012074287980794907,69156817
04-Apr-2020 08:26:01.787,0.7069212198257446,49068,69156810,49420,-0.7071079015731812,-0.010718835517764091,0.012104131281375885,69156818
04-Apr-2020 08:26:02.787,0.7069100141525269,49068,69156810,49420,-0.7071183919906616,-0.01073954813182354,0.012135853990912437,69156819
04-Apr-2020 08:26:03.787,0.7069098949432373,49068,69156810,49420,-0.7071175575256348,-0.010764522477984428,0.012165941298007965,69156820
04-Apr-2020 08:26:04.787,0.7069200277328491,49068,69156810,49420,-0.7071059942245483,-0.010790856555104256,0.012192992493510246,69156821
04-Apr-2020 08:26:05.787,0.7069175243377686,49068,69156810,49420,-0.7071079015731812,-0.01081983931362629,0.012216344475746155,69156822
04-Apr-2020 08:26:06.787,0.7069078683853149,49068,69156810,49420,-0.7071166038513184,-0.010847173631191254,0.012236744165420532,69156823
04-Apr-2020 08:26:07.787,0.7069121599197388,49068,69156810,49420,-0.7071119546890259,-0.010874247178435326,0.012258578091859818,69156824
04-Apr-2020 08:26:08.787,0.7069219350814819,49068,69156810,49420,-0.7071009874343872,-0.01090642437338829,0.012281812727451324,69156825
04-Apr-2020 08:26:09.787,0.7069172859191895,49068,69156810,49420,-0.7071049213409424,-0.010933810845017433,0.012307025492191315,69156826
04-Apr-2020 08:26:10.787,0.7069063186645508,49068,69156810,49420,-0.7071152925491333,-0.010955149307847023,0.01233082078397274,69156827
04-Apr-2020 08:26:11.787,0.7069119215011597,49068,69156810,49420,-0.7071086168289185,-0.010978477075695992,0.012361325323581696,69156828
04-Apr-2020 08:26:12.787,0.7069193124771118,49068,69156810,49420,-0.7071007490158081,-0.011000430211424828,0.012390438467264175,69156829
04-Apr-2020 08:26:13.787,0.7069104909896851,49068,69156810,49420,-0.7071086168289185,-0.01102011650800705,0.012419022619724274,69156830
04-Apr-2020 08:26:14.787,0.7069036960601807,49068,69156810,49420,-0.7071142196655273,-0.011046597734093666,0.012449122965335846,69156831
04-Apr-2020 08:26:15.787,0.7069119215011597,49068,69156810,49420,-0.7071056365966797,-0.011071747168898582,0.01247098483145237,69156832
04-Apr-2020 08:26:16.787,0.7069175243377686,49068,69156810,49420,-0.7070984840393066,-0.011104343459010124,0.012495633214712143,69156833
04-Apr-2020 08:26:17.787,0.7069084644317627,49068,69156810,49420,-0.7071068286895752,-0.011134635657072067,0.0125174131244421,69156834
04-Apr-2020 08:26:18.787,0.7069039344787598,49068,69156810,49420,-0.7071104049682617,-0.011164559051394463,0.012540360912680626,69156835
04-Apr-2020 08:26:19.787,0.7069137096405029,49068,69156810,49420,-0.7071000337600708,-0.011194340884685516,0.012564018368721008,69156836
04-Apr-2020 08:26:20.787,0.706915020942688,49068,69156810,49420,-0.7070977687835693,-0.011220060288906097,0.01259269192814827,69156837
04-Apr-2020 08:26:21.787,0.7069056034088135,49068,69156810,49420,-0.707106351852417,-0.011241156607866287,0.012621661648154259,69156838
04-Apr-2020 08:26:22.787,0.7069013118743896,49068,69156810,49420,-0.7071095705032349,-0.011260569095611572,0.012650229036808014,69156839
04-Apr-2020 08:26:23.787,0.7069097757339478,49068,69156810,49420,-0.7071001529693604,-0.011281654238700867,0.012679187580943108,69156840
04-Apr-2020 08:26:24.787,0.7069104909896851,49068,69156842,49427,-0.7070986032485962,-0.011306151747703552,0.012705866247415543,69156841
04-Apr-2020 08:26:25.787,0.7069019079208374,49068,69156842,49427,-0.7071065902709961,-0.011331286281347275,0.012728465721011162,69156842
04-Apr-2020 08:26:26.787,0.7069013118743896,49068,69156842,49427,-0.7071062326431274,-0.011358238756656647,0.012749604880809784,69156843
04-Apr-2020 08:26:27.787,0.7069103717803955,49068,69156842,49427,-0.7070964574813843,-0.011388804763555527,0.012772208079695702,69156844
04-Apr-2020 08:26:28.787,0.7069096565246582,49068,69156842,49427,-0.7070959806442261,-0.011421380564570427,0.012796208262443542,69156845
04-Apr-2020 08:26:29.787,0.7069001197814941,49068,69156842,49427,-0.7071049213409424,-0.011445313692092896,0.01281759887933731,69156846
04-Apr-2020 08:26:30.787,0.706902265548706,49100,69156842,49427,-0.7071017026901245,-0.01147407852113247,0.012847039848566055,69156847
04-Apr-2020 08:26:31.787,0.706911563873291,49100,69156842,49427,-0.7070914506912231,-0.011496452614665031,0.012874800711870193,69156848
04-Apr-2020 08:26:32.787,0.7069056034088135,49100,69156842,49427,-0.7070964574813843,-0.01151762530207634,0.012907110154628754,69156849
04-Apr-2020 08:26:33.787,0.7068957090377808,49100,69156842,49427,-0.7071057558059692,-0.011537712067365646,0.012935107573866844,69156850
04-Apr-2020 08:26:34.787,0.706899881362915,49100,69156842,49427,-0.7071003913879395,-0.011564139276742935,0.01296144723892212,69156851
04-Apr-2020 08:26:35.787,0.7069084644317627,49100,69156842,49427,-0.7070913314819336,-0.011590318754315376,0.012985052540898323,69156852
04-Apr-2020 08:26:36.787,0.7069014310836792,49100,69156842,49427,-0.7070975303649902,-0.011614574119448662,0.013008378446102142,69156853
04-Apr-2020 08:26:37.787,0.7068939208984375,49100,69156842,49427,-0.7071040868759155,-0.011643057689070702,0.013028271496295929,69156854
04-Apr-2020 08:26:38.787,0.7069026231765747,49100,69156842,49427,-0.7070945501327515,-0.011676739901304245,0.01305210217833519,69156855
04-Apr-2020 08:26:39.787,0.7069104909896851,49100,69156842,49427,-0.707085132598877,-0.011707138270139694,0.013077877461910248,69156856
04-Apr-2020 08:26:40.787,0.7069013118743896,49100,69156842,49427,-0.7070939540863037,-0.011731818318367004,0.01310579665005207,69156857
04-Apr-2020 08:26:41.787,0.7068958282470703,49100,69156842,49427,-0.7070983648300171,-0.011753203347325325,0.013135058805346489,69156858
04-Apr-2020 08:26:42.787,0.7069032192230225,49100,69156842,49427,-0.707089900970459,-0.011775607243180275,0.013163186609745026,69156859
04-Apr-2020 08:26:43.787,0.7069056034088135,49100,69156842,49427,-0.7070866823196411,-0.011796943843364716,0.013193074613809586,69156860
04-Apr-2020 08:26:44.787,0.7068948745727539,49100,69156842,49427,-0.7070966958999634,-0.011819075793027878,0.013218441978096962,69156861
04-Apr-2020 08:26:45.787,0.7068928480148315,49100,69156842,49427,-0.7070978879928589,-0.011845121160149574,0.013242656365036964,69156862
04-Apr-2020 08:26:46.787,0.7069004774093628,49100,69156842,49427,-0.7070893049240112,-0.011874280869960785,0.013266107067465782,69156863
04-Apr-2020 08:26:47.787,0.7069025039672852,49100,69156842,49427,-0.707086443901062,-0.011903457343578339,0.01328832283616066,69156864
04-Apr-2020 08:26:48.787,0.7068946361541748,49100,69156842,49427,-0.707093358039856,-0.011932648718357086,0.013312267139554024,69156865
04-Apr-2020 08:26:49.787,0.7068924903869629,49100,69156842,49427,-0.7070944309234619,-0.011962059885263443,0.01333433948457241,69156866
04-Apr-2020 08:26:50.787,0.7069013118743896,49100,69156842,49427,-0.7070845365524292,-0.011988991871476173,0.01336202397942543,69156867
04-Apr-2020 08:26:51.787,0.7069002389907837,49100,69156842,49427,-0.7070847749710083,-0.012012757360935211,0.013394471257925034,69156868
04-Apr-2020 08:26:52.787,0.7068909406661987,49100,69156842,49427,-0.7070932388305664,-0.012032242491841316,0.013421636074781418,69156869
04-Apr-2020 08:26:53.787,0.7068917751312256,49100,69156842,49427,-0.7070916891098022,-0.01205592229962349,0.013448541983962059,69156870
04-Apr-2020 08:26:54.787,0.7069019079208374,49100,69156842,49427,-0.7070801258087158,-0.012079356238245964,0.013478059321641922,69156871
04-Apr-2020 08:26:55.787,0.7068972587585449,49100,69156842,49427,-0.7070837020874023,-0.012104600667953491,0.013504305854439735,69156872
04-Apr-2020 08:26:56.787,0.7068883180618286,49100,69156874,49420,-0.7070920467376709,-0.012129753828048706,0.01352592185139656,69156873
04-Apr-2020 08:26:57.787,0.706892728805542,49100,69156874,49420,-0.7070866823196411,-0.012158537283539772,0.013545779511332512,69156874
04-Apr-2020 08:26:58.787,0.7069004774093628,49100,69156874,49420,-0.707078218460083,-0.0121910460293293,0.013569507747888565,69156875
04-Apr-2020 08:26:59.787,0.7068946361541748,49100,69156874,49420,-0.7070828676223755,-0.012219911441206932,0.013595841825008392,69156876
04-Apr-2020 08:27:00.787,0.7068870067596436,49100,69156874,49420,-0.7070896625518799,-0.012244930490851402,0.01362096518278122,69156877
04-Apr-2020 08:27:01.787,0.7068922519683838,49100,69156874,49420,-0.7070835828781128,-0.012267692014575005,0.013645431026816368,69156878
04-Apr-2020 08:27:02.787,0.7068983316421509,49132,69156874,49420,-0.7070765495300293,-0.012291572988033295,0.013676561415195465,69156879
04-Apr-2020 08:27:03.787,0.7068878412246704,49132,69156874,49420,-0.7070859670639038,-0.012315401807427406,0.013709748163819313,69156880
04-Apr-2020 08:27:04.787,0.7068811655044556,49132,69156874,49420,-0.7070916891098022,-0.012336598709225655,0.0137355737388134,69156881
04-Apr-2020 08:27:05.787,0.7068898677825928,49132,69156874,49420,-0.7070817947387695,-0.012364713475108147,0.013760436326265335,69156882
04-Apr-2020 08:27:06.787,0.7068932056427002,49132,69156874,49420,-0.7070775032043457,-0.012393619865179062,0.013786667957901955,69156883
04-Apr-2020 08:27:07.787,0.7068846225738525,49132,69156874,49420,-0.7070852518081665,-0.012421268969774246,0.013806616887450218,69156884
04-Apr-2020 08:27:08.787,0.7068831920623779,49132,69156874,49420,-0.7070860862731934,-0.01245158538222313,0.01382581889629364,69156885
04-Apr-2020 08:27:09.787,0.7068918943405151,49132,69156874,49420,-0.7070761919021606,-0.01248130388557911,0.013847533613443375,69156886
04-Apr-2020 08:27:10.787,0.7068936824798584,49132,69156874,49420,-0.7070733308792114,-0.012505251914262772,0.013876749202609062,69156887
04-Apr-2020 08:27:11.787,0.7068822383880615,49132,69156874,49420,-0.7070839405059814,-0.012529555708169937,0.013903571292757988,69156888
04-Apr-2020 08:27:12.787,0.7068819999694824,49132,69156874,49420,-0.7070832252502441,-0.012549931183457375,0.013932552188634872,69156889
04-Apr-2020 08:27:13.787,0.706889271736145,49132,69156874,49420,-0.7070751190185547,-0.012572087347507477,0.013962959870696068,69156890
04-Apr-2020 08:27:14.787,0.7068860530853271,49132,69156874,49420,-0.7070772647857666,-0.012599263340234756,0.013995127752423286,69156891
04-Apr-2020 08:27:15.787,0.7068756818771362,49132,69156874,49420,-0.7070869207382202,-0.01261904090642929,0.014020062983036041,69156892
04-Apr-2020 08:27:16.787,0.706877589225769,49132,69156874,49420,-0.7070834636688232,-0.01265258900821209,0.014042632654309273,69156893
04-Apr-2020 08:27:17.787,0.7068866491317749,49132,69156874,49420,-0.707073450088501,-0.012681614607572556,0.014064224436879158,69156894
04-Apr-2020 08:27:18.787,0.7068833112716675,49132,69156874,49420,-0.7070760726928711,-0.012712698429822922,0.014087926596403122,69156895
04-Apr-2020 08:27:19.787,0.7068743705749512,49132,69156874,49420,-0.7070839405059814,-0.01273806206882,0.014109190553426743,69156896
04-Apr-2020 08:27:20.787,0.7068798542022705,49132,69156874,49420,-0.7070773839950562,-0.012764889746904373,0.014132838696241379,69156897
04-Apr-2020 08:27:21.787,0.7068852186203003,49132,69156874,49420,-0.7070715427398682,-0.012784063816070557,0.014159979298710823,69156898
04-Apr-2020 08:27:22.787,0.7068779468536377,49132,69156874,49420,-0.7070778608322144,-0.012805052101612091,0.014190705493092537,69156899
04-Apr-2020 08:27:23.787,0.7068711519241333,49132,69156874,49420,-0.7070831060409546,-0.012828420847654343,0.014219364151358604,69156900
04-Apr-2020 08:27:24.787,0.706877589225769,49132,69156874,49420,-0.7070759534835815,-0.012855052947998047,0.014244090765714645,69156901
04-Apr-2020 08:27:25.787,0.7068830728530884,49132,69156874,49420,-0.7070691585540771,-0.012881230562925339,0.014272544533014297,69156902
04-Apr-2020 08:27:26.787,0.7068756818771362,49132,69156874,49420,-0.7070757150650024,-0.012910550460219383,0.01429855264723301,69156903
04-Apr-2020 08:27:27.787,0.7068713903427124,49132,69156874,49420,-0.7070791721343994,-0.012936687096953392,0.014318415895104408,69156904
04-Apr-2020 08:27:28.788,0.7068796157836914,49132,69156906,49427,-0.707069993019104,-0.01296684518456459,0.014339787885546684,69156905
04-Apr-2020 08:27:29.788,0.7068794965744019,49132,69156906,49427,-0.707068920135498,-0.012995418161153793,0.014365604147315025,69156906
04-Apr-2020 08:27:30.788,0.7068719863891602,49132,69156906,49427,-0.7070754766464233,-0.013020651414990425,0.014392545446753502,69156907
04-Apr-2020 08:27:31.788,0.7068700790405273,49132,69156906,49427,-0.7070766687393188,-0.013045594096183777,0.014417881146073341,69156908
04-Apr-2020 08:27:32.788,0.7068763971328735,49132,69156906,49427,-0.7070693969726562,-0.013064974918961525,0.014445040374994278,69156909
04-Apr-2020 08:27:33.788,0.706876277923584,49132,69156906,49427,-0.7070678472518921,-0.013092031702399254,0.014479931443929672,69156910
04-Apr-2020 08:27:34.788,0.7068674564361572,49164,69156906,49427,-0.7070757150650024,-0.013113319873809814,0.014509465545415878,69156911
04-Apr-2020 08:27:35.788,0.7068686485290527,49164,69156906,49427,-0.7070738077163696,-0.013140987604856491,0.01453421637415886,69156912
04-Apr-2020 08:27:36.788,0.7068759202957153,49164,69156906,49427,-0.7070655822753906,-0.013167938217520714,0.014558255672454834,69156913
04-Apr-2020 08:27:37.788,0.706873893737793,49164,69156906,49427,-0.7070662975311279,-0.013194482773542404,0.014582153409719467,69156914
04-Apr-2020 08:27:38.788,0.7068663835525513,49164,69156906,49427,-0.7070733308792114,-0.013221349567174911,0.01460232026875019,69156915
04-Apr-2020 08:27:39.788,0.7068701982498169,49164,69156906,49427,-0.7070682048797607,-0.013250891119241714,0.014624137431383133,69156916
04-Apr-2020 08:27:40.788,0.7068773508071899,49164,69156906,49427,-0.7070600986480713,-0.01327892392873764,0.014648756012320518,69156917
04-Apr-2020 08:27:41.788,0.706870436668396,49164,69156906,49427,-0.7070659399032593,-0.013299215584993362,0.0146764125674963,69156918
04-Apr-2020 08:27:42.788,0.7068642377853394,49164,69156906,49427,-0.7070713043212891,-0.013324284926056862,0.014705227687954903,69156919
04-Apr-2020 08:27:43.788,0.7068682909011841,49164,69156906,49427,-0.7070658206939697,-0.013345668092370033,0.014737289398908615,69156920
04-Apr-2020 08:27:44.788,0.7068744897842407,49164,69156906,49427,-0.7070587873458862,-0.0133717842400074,0.014766842126846313,69156921
04-Apr-2020 08:27:45.788,0.7068665027618408,49164,69156906,49427,-0.7070655822753906,-0.013399142771959305,0.014795530587434769,69156922
04-Apr-2020 08:27:46.788,0.7068625688552856,49164,69156906,49427,-0.7070685625076294,-0.013423629105091095,0.01481909304857254,69156923
04-Apr-2020 08:27:47.788,0.7068696022033691,49164,69156906,49427,-0.7070609331130981,-0.013448070734739304,0.014837032184004784,69156924
04-Apr-2020 08:27:48.788,0.706871509552002,49164,69156906,49427,-0.7070575952529907,-0.013480518013238907,0.014860393479466438,69156925
04-Apr-2020 08:27:49.788,0.7068647146224976,49164,69156906,49427,-0.7070634365081787,-0.013508999720215797,0.014883209019899368,69156926
04-Apr-2020 08:27:50.788,0.7068624496459961,49164,69156906,49427,-0.7070648670196533,-0.013535432517528534,0.014906655997037888,69156927
04-Apr-2020 08:27:51.788,0.7068696022033691,49164,69156906,49427,-0.7070567607879639,-0.013559060171246529,0.014934936538338661,69156928
04-Apr-2020 08:27:52.788,0.7068698406219482,49164,69156906,49427,-0.7070553302764893,-0.013582136482000351,0.014966746792197227,69156929
04-Apr-2020 08:27:53.788,0.7068593502044678,49164,69156906,49427,-0.7070647478103638,-0.013602491468191147,0.0149969682097435,69156930
04-Apr-2020 08:27:54.788,0.7068604230880737,49164,69156906,49427,-0.7070622444152832,-0.013626111671328545,0.015024669468402863,69156931
04-Apr-2020 08:27:55.788,0.7068690061569214,49164,69156906,49427,-0.7070528268814087,-0.013653857633471489,0.015053441748023033,69156932
04-Apr-2020 08:27:56.788,0.706866979598999,49164,69156906,49427,-0.7070537805557251,-0.013681972399353981,0.015077225863933563,69156933
04-Apr-2020 08:27:57.788,0.7068580389022827,49164,69156906,49427,-0.707061767578125,-0.013706523925065994,0.015097813680768013,69156934
04-Apr-2020 08:27:58.788,0.7068610191345215,49164,69156906,49427,-0.7070578336715698,-0.013736309483647346,0.015119336545467377,69156935
04-Apr-2020 08:27:59.788,0.7068685293197632,49164,69156906,49427,-0.7070491313934326,-0.013768671080470085,0.015141962096095085,69156936
04-Apr-2020 08:28:00.788,0.7068634033203125,49164,69156938,49420,-0.7070531845092773,-0.01379452459514141,0.015167327597737312,69156937
04-Apr-2020 08:28:01.788,0.7068570852279663,49164,69156938,49420,-0.7070587873458862,-0.013815926387906075,0.015194108709692955,69156938
04-Apr-2020 08:28:02.788,0.7068617343902588,49164,69156938,49420,-0.7070530652999878,-0.013836860656738281,0.015221888199448586,69156939
04-Apr-2020 08:28:03.788,0.706865668296814,49164,69156938,49420,-0.7070481777191162,-0.013862552121281624,0.015250902622938156,69156940
04-Apr-2020 08:28:04.788,0.7068581581115723,49164,69156938,49420,-0.7070540189743042,-0.013884223997592926,0.015284135937690735,69156941
04-Apr-2020 08:28:05.788,0.7068536281585693,49164,69156938,49420,-0.7070574760437012,-0.013908671215176582,0.015311051160097122,69156942
04-Apr-2020 08:28:06.788,0.7068601846694946,49196,69156938,49420,-0.7070497274398804,-0.013937415555119514,0.01533525437116623,69156943
04-Apr-2020 08:28:07.788,0.7068624496459961,49196,69156938,49420,-0.7070468664169312,-0.013962063938379288,0.015355965122580528,69156944
04-Apr-2020 08:28:08.788,0.706855297088623,49196,69156938,49420,-0.7070527076721191,-0.013992032036185265,0.015379641205072403,69156945
04-Apr-2020 08:28:09.788,0.7068524360656738,49196,69156938,49420,-0.707054853439331,-0.014016307890415192,0.01540161669254303,69156946
04-Apr-2020 08:28:10.788,0.7068614959716797,49196,69156938,49420,-0.7070446014404297,-0.014047982171177864,0.015425508841872215,69156947
04-Apr-2020 08:28:11.788,0.7068618535995483,49196,69156938,49420,-0.7070431709289551,-0.014072194695472717,0.015451569110155106,69156948
04-Apr-2020 08:28:12.788,0.7068531513214111,49196,69156938,49420,-0.7070509195327759,-0.014094479382038116,0.015481632202863693,69156949
04-Apr-2020 08:28:13.788,0.7068538665771484,49196,69156938,49420,-0.7070491313934326,-0.014115000143647194,0.015510020777583122,69156950
04-Apr-2020 08:28:14.788,0.7068600654602051,49196,69156938,49420,-0.70704185962677,-0.01413944736123085,0.015537451952695847,69156951
04-Apr-2020 08:28:15.788,0.7068575620651245,49196,69156938,49420,-0.7070430517196655,-0.014163220301270485,0.015564469620585442,69156952
04-Apr-2020 08:28:16.788,0.7068487405776978,49196,69156938,49420,-0.7070509195327759,-0.014190737158060074,0.015590686351060867,69156953
04-Apr-2020 08:28:17.788,0.7068508863449097,49196,69156938,49420,-0.707047700881958,-0.014215577393770218,0.015612313523888588,69156954
04-Apr-2020 08:28:18.788,0.70685875415802,49196,69156938,49420,-0.7070387601852417,-0.014249777421355247,0.015631675720214844,69156955
04-Apr-2020 08:28:19.788,0.7068562507629395,49196,69156938,49420,-0.7070401906967163,-0.014279356226325035,0.01565742865204811,69156956
04-Apr-2020 08:28:20.788,0.7068499326705933,49196,69156938,49420,-0.7070455551147461,-0.014303065836429596,0.01568182185292244,69156957
04-Apr-2020 08:28:21.788,0.706851601600647,49196,69156938,49420,-0.7070422172546387,-0.014331577345728874,0.015710193663835526,69156958
04-Apr-2020 08:28:22.788,0.7068569660186768,49196,69156938,49420,-0.707036018371582,-0.014353057369589806,0.015737365931272507,69156959
04-Apr-2020 08:28:23.788,0.7068508863449097,49196,69156938,49420,-0.7070412635803223,-0.014371924102306366,0.015766356140375137,69156960
04-Apr-2020 08:28:24.788,0.7068434953689575,49196,69156938,49420,-0.7070474624633789,-0.014393538236618042,0.015797168016433716,69156961
04-Apr-2020 08:28:25.788,0.7068490982055664,49196,69156938,49420,-0.7070409059524536,-0.014417652040719986,0.015822120010852814,69156962
04-Apr-2020 08:28:26.788,0.7068544626235962,49196,69156938,49420,-0.7070343494415283,-0.01444583386182785,0.015846092253923416,69156963
04-Apr-2020 08:28:27.788,0.7068469524383545,49196,69156938,49420,-0.7070403099060059,-0.014473360031843185,0.01587086170911789,69156964
04-Apr-2020 08:28:28.788,0.7068430185317993,49196,69156938,49420,-0.7070432901382446,-0.014504443854093552,0.015894103795289993,69156965
04-Apr-2020 08:28:29.788,0.7068517208099365,49196,69156938,49420,-0.7070337533950806,-0.014535993337631226,0.01591688022017479,69156966
04-Apr-2020 08:28:30.788,0.7068557739257812,49196,69156938,49420,-0.7070281505584717,-0.014565419405698776,0.015941143035888672,69156967
04-Apr-2020 08:28:31.788,0.7068463563919067,49196,69156938,49420,-0.7070367336273193,-0.014591818675398827,0.015971098095178604,69156968
04-Apr-2020 08:28:32.788,0.7068402767181396,49196,69156970,49420,-0.7070413827896118,-0.014612903818488121,0.01599988341331482,69156969
04-Apr-2020 08:28:33.788,0.7068488597869873,49196,69156970,49420,-0.7070317268371582,-0.014634707942605019,0.016026318073272705,69156970
04-Apr-2020 08:28:34.788,0.7068488597869873,49196,69156970,49420,-0.7070311307907104,-0.01465420238673687,0.01605413109064102,69156971
04-Apr-2020 08:28:35.788,0.7068387269973755,49196,69156970,49420,-0.7070398330688477,-0.014677876606583595,0.016081523150205612,69156972
04-Apr-2020 08:28:36.788,0.7068377733230591,49196,69156970,49420,-0.7070397138595581,-0.014700954779982567,0.01610763743519783,69156973
04-Apr-2020 08:28:37.788,0.7068490982055664,49196,69156970,49420,-0.7070273160934448,-0.01473323442041874,0.01613032817840576,69156974
04-Apr-2020 08:28:38.788,0.7068467140197754,49228,69156970,49420,-0.7070286273956299,-0.014761170372366905,0.01615098863840103,69156975
04-Apr-2020 08:28:39.788,0.7068378925323486,49228,69156970,49420,-0.7070362567901611,-0.014791050925850868,0.016175266355276108,69156976
04-Apr-2020 08:28:40.788,0.7068411111831665,49228,69156970,49420,-0.7070317268371582,-0.014821188524365425,0.016201503574848175,69156977
04-Apr-2020 08:28:41.788,0.7068514823913574,49228,69156970,49420,-0.7070205211639404,-0.014846689999103546,0.01622466742992401,69156978
04-Apr-2020 08:28:42.788,0.7068439722061157,49228,69156970,49420,-0.7070267200469971,-0.014869635924696922,0.016251955181360245,69156979
04-Apr-2020 08:28:43.788,0.7068347930908203,49228,69156970,49420,-0.7070348262786865,-0.01489081047475338,0.016283836215734482,69156980
04-Apr-2020 08:28:44.788,0.7068378925323486,49228,69156970,49420,-0.7070307731628418,-0.01491202600300312,0.01631353050470352,69156981
04-Apr-2020 08:28:45.788,0.7068464756011963,49228,69156970,49420,-0.70702064037323,-0.01493767648935318,0.016341619193553925,69156982
04-Apr-2020 08:28:46.788,0.7068383693695068,49228,69156970,49420,-0.7070276737213135,-0.014964111149311066,0.016368061304092407,69156983
04-Apr-2020 08:28:47.788,0.7068308591842651,49228,69156970,49420,-0.7070341110229492,-0.01499221846461296,0.016392376273870468,69156984
04-Apr-2020 08:28:48.788,0.70683753490448,49228,69156970,49420,-0.7070263624191284,-0.015024667605757713,0.016414932906627655,69156985
04-Apr-2020 08:28:49.788,0.706847071647644,49228,69156970,49420,-0.7070156335830688,-0.01505364291369915,0.016434911638498306,69156986
04-Apr-2020 08:28:50.788,0.7068371772766113,49228,69156970,49420,-0.7070239782333374,-0.01508181169629097,0.016459215432405472,69156987
04-Apr-2020 08:28:51.788,0.7068302631378174,49228,69156970,49420,-0.7070298194885254,-0.015105590224266052,0.016484562307596207,69156988
04-Apr-2020 08:28:52.788,0.7068400382995605,49228,69156970,49420,-0.7070189714431763,-0.015128925442695618,0.01651260256767273,69156989
04-Apr-2020 08:28:53.788,0.7068426609039307,49228,69156970,49420,-0.7070152759552002,-0.015152346342802048,0.016542863100767136,69156990
04-Apr-2020 08:28:54.788,0.7068301439285278,49228,69156970,49420,-0.7070266008377075,-0.015173235908150673,0.016572237014770508,69156991
04-Apr-2020 08:28:55.788,0.7068262100219727,49228,69156970,49420,-0.7070294618606567,-0.01519850268959999,0.01660066470503807,69156992
04-Apr-2020 08:28:56.788,0.7068380117416382,49228,69156970,49420,-0.7070163488388062,-0.015222471207380295,0.016624003648757935,69156993
04-Apr-2020 08:28:57.788,0.7068382501602173,49228,69156970,49420,-0.7070151567459106,-0.015251126140356064,0.016645673662424088,69156994
04-Apr-2020 08:28:58.788,0.70682692527771,49228,69156970,49420,-0.7070255279541016,-0.015278520062565804,0.016667958348989487,69156995
04-Apr-2020 08:28:59.788,0.7068275213241577,49228,69156970,49420,-0.7070237398147583,-0.015306338667869568,0.016690939664840698,69156996
04-Apr-2020 08:29:00.788,0.7068387269973755,49228,69156970,49420,-0.7070112228393555,-0.01533924788236618,0.01671656221151352,69156997
04-Apr-2020 08:29:01.788,0.7068365812301636,49228,69156970,49420,-0.7070119380950928,-0.01536504551768303,0.01674104854464531,69156998
04-Apr-2020 08:29:02.788,0.7068231105804443,49228,69156970,49420,-0.707024097442627,-0.01539071835577488,0.01676999405026436,69156999
04-Apr-2020 08:29:03.788,0.7068252563476562,49228,69156970,49420,-0.7070209980010986,-0.01541203260421753,0.01679951325058937,69157000
04-Apr-2020 08:29:04.788,0.7068363428115845,49228,69157002,49420,-0.7070088386535645,-0.015434488654136658,0.01682690903544426,69157001
04-Apr-2020 08:29:05.788,0.7068310976028442,49228,69157002,49420,-0.7070128917694092,-0.015461929142475128,0.016855712980031967,69157002
04-Apr-2020 08:29:06.788,0.7068179845809937,49228,69157002,49420,-0.7070246934890747,-0.015482859686017036,0.016881443560123444,69157003
04-Apr-2020 08:29:07.788,0.7068243026733398,49228,69157002,49420,-0.707017183303833,-0.015507780015468597,0.016906723380088806,69157004
04-Apr-2020 08:29:08.788,0.7068355083465576,49228,69157002,49420,-0.7070049047470093,-0.01554092951118946,0.016931258141994476,69157005
04-Apr-2020 08:29:09.788,0.7068291902542114,49228,69157002,49420,-0.70701003074646,-0.01556960679590702,0.016951940953731537,69157006
04-Apr-2020 08:29:10.788,0.7068194150924683,49260,69157002,49420,-0.7070188522338867,-0.01559661515057087,0.016973063349723816,69157007
04-Apr-2020 08:29:11.788,0.7068277597427368,49260,69157002,49420,-0.7070095539093018,-0.015620825812220573,0.01699712872505188,69157008
04-Apr-2020 08:29:12.788,0.7068355083465576,49260,69157002,49420,-0.7070004940032959,-0.01564502716064453,0.017022505402565002,69157009
04-Apr-2020 08:29:13.788,0.706821084022522,49260,69157002,49420,-0.7070138454437256,-0.015663400292396545,0.017054874449968338,69157010
04-Apr-2020 08:29:14.788,0.7068121433258057,49260,69157002,49420,-0.7070214748382568,-0.015677373856306076,0.01708591729402542,69157011
04-Apr-2020 08:29:15.788,0.7068227529525757,49260,69157002,49420,-0.7070095539093018,-0.015703584998846054,0.017113931477069855,69157012
04-Apr-2020 08:29:16.788,0.7068274021148682,49260,69157002,49420,-0.7070038318634033,-0.015735119581222534,0.017134971916675568,69157013
04-Apr-2020 08:29:17.788,0.7068142890930176,49260,69157002,49420,-0.7070155143737793,-0.015770848840475082,0.01714910939335823,69157014
04-Apr-2020 08:29:18.788,0.7068133354187012,49260,69157002,49420,-0.7070156335830688,-0.015798799693584442,0.017170056700706482,69157015
04-Apr-2020 08:29:19.788,0.7068270444869995,49260,69157002,49420,-0.7070002555847168,-0.0158320851624012,0.017193570733070374,69157016
04-Apr-2020 08:29:20.788,0.7068278789520264,49260,69157002,49420,-0.7069984674453735,-0.01585393399000168,0.017216719686985016,69157017
04-Apr-2020 08:29:21.788,0.7068119049072266,49260,69157002,49420,-0.7070133686065674,-0.015870779752731323,0.017252307385206223,69157018
04-Apr-2020 08:29:22.788,0.7068119049072266,49260,69157002,49420,-0.7070119380950928,-0.015891022980213165,0.017287414520978928,69157019
04-Apr-2020 08:29:23.788,0.7068252563476562,49260,69157002,49420,-0.7069969177246094,-0.015912514179944992,0.017318546772003174,69157020
04-Apr-2020 08:29:24.788,0.7068208456039429,49260,69157002,49420,-0.7070004940032959,-0.015934616327285767,0.01734880730509758,69157021
04-Apr-2020 08:29:25.788,0.7068051099777222,49260,69157002,49420,-0.7070150375366211,-0.015963036566972733,0.017374206334352493,69157022
04-Apr-2020 08:29:26.788,0.7068105936050415,49260,69157002,49420,-0.7070081233978271,-0.015993472188711166,0.017391346395015717,69157023
04-Apr-2020 08:29:27.788,0.7068231105804443,49260,69157002,49420,-0.7069944143295288,-0.016028858721256256,0.017412524670362473,69157024
04-Apr-2020 08:29:28.788,0.7068177461624146,49260,69157002,49420,-0.7069988250732422,-0.016060762107372284,0.017429381608963013,69157025
04-Apr-2020 08:29:29.788,0.7068045139312744,49260,69157002,49420,-0.7070109844207764,-0.016088437288999557,0.017453327775001526,69157026
04-Apr-2020 08:29:30.788,0.7068101167678833,49260,69157002,49420,-0.7070037126541138,-0.016115613281726837,0.017482779920101166,69157027
04-Apr-2020 08:29:31.788,0.7068246603012085,49260,69157002,49420,-0.7069882154464722,-0.016136903315782547,0.017512686550617218,69157028
04-Apr-2020 08:29:32.788,0.7068123817443848,49260,69157002,49420,-0.7069990634918213,-0.01615874096751213,0.017549041658639908,69157029
04-Apr-2020 08:29:33.788,0.7067985534667969,49260,69157002,49420,-0.7070116996765137,-0.01617472618818283,0.01758132129907608,69157030
04-Apr-2020 08:29:34.788,0.70680832862854,49260,69157002,49420,-0.7070004940032959,-0.01619953289628029,0.01760789379477501,69157031
04-Apr-2020 08:29:35.788,0.7068189382553101,49260,69157002,49420,-0.7069885730743408,-0.01622302457690239,0.01763361692428589,69157032
04-Apr-2020 08:29:36.788,0.7068068981170654,49260,69157034,49420,-0.706999659538269,-0.01625191420316696,0.017653465270996094,69157033
04-Apr-2020 08:29:37.788,0.7067972421646118,49260,69157034,49420,-0.707007884979248,-0.016288410872220993,0.017674274742603302,69157034
04-Apr-2020 08:29:38.788,0.7068120241165161,49260,69157034,49420,-0.7069921493530273,-0.016320444643497467,0.01769203692674637,69157035
04-Apr-2020 08:29:39.788,0.7068201303482056,49260,69157034,49420,-0.7069826126098633,-0.016348782926797867,0.01771540567278862,69157036
04-Apr-2020 08:29:40.788,0.706802248954773,49260,69157034,49420,-0.7069993019104004,-0.016377635300159454,0.017743337899446487,69157037
04-Apr-2020 08:29:41.788,0.7067946195602417,49260,69157034,49420,-0.7070057392120361,-0.01640021800994873,0.017773326486349106,69157038
04-Apr-2020 08:29:42.788,0.7068099975585938,49292,69157034,49420,-0.7069888114929199,-0.01642172783613205,0.01780617982149124,69157039
04-Apr-2020 08:29:43.788,0.7068127393722534,49292,69157034,49420,-0.7069851160049438,-0.016436494886875153,0.01783844828605652,69157040
04-Apr-2020 08:29:44.788,0.7067962884902954,49292,69157034,49420,-0.7070003747940063,-0.01645876094698906,0.01786760240793228,69157041
04-Apr-2020 08:29:45.788,0.7067934274673462,49292,69157034,49420,-0.7070019245147705,-0.016484372317790985,0.017892561852931976,69157042
04-Apr-2020 08:29:46.788,0.7068082094192505,49292,69157034,49420,-0.7069860696792603,-0.016508277505636215,0.0179133340716362,69157043
04-Apr-2020 08:29:47.788,0.706810474395752,49292,69157034,49420,-0.7069827318191528,-0.016541235148906708,0.01793072000145912,69157044
04-Apr-2020 08:29:48.788,0.7067933082580566,49292,69157034,49420,-0.706998348236084,-0.01657872647047043,0.017949245870113373,69157045
04-Apr-2020 08:29:49.788,0.7067954540252686,49292,69157034,49420,-0.706994891166687,-0.016607582569122314,0.017970487475395203,69157046
04-Apr-2020 08:29:50.788,0.7068122625350952,49292,69157034,49420,-0.7069768905639648,-0.016632653772830963,0.017998497933149338,69157047
04-Apr-2020 08:29:51.788,0.7068068981170654,49292,69157034,49420,-0.7069810628890991,-0.0166604146361351,0.01802963763475418,69157048
04-Apr-2020 08:29:52.788,0.7067878246307373,49292,69157034,49420,-0.7069988250732422,-0.0166766457259655,0.018061481416225433,69157049
04-Apr-2020 08:29:53.788,0.7067925930023193,49292,69157034,49420,-0.7069921493530273,-0.016699399799108505,0.01809706538915634,69157050
04-Apr-2020 08:29:54.788,0.7068071365356445,49292,69157034,49420,-0.7069766521453857,-0.01671622321009636,0.01812676712870598,69157051
04-Apr-2020 08:29:55.788,0.706798791885376,49292,69157034,49420,-0.7069836854934692,-0.016745027154684067,0.018151622265577316,69157052
04-Apr-2020 08:29:56.788,0.7067829370498657,49292,69157034,49420,-0.7069987058639526,-0.01677018404006958,0.01816825196146965,69157053
04-Apr-2020 08:29:57.788,0.7067935466766357,49292,69157034,49420,-0.7069869041442871,-0.01680026203393936,0.018187038600444794,69157054
04-Apr-2020 08:29:58.788,0.7068078517913818,49292,69157034,49420,-0.7069711685180664,-0.016831830143928528,0.018205273896455765,69157055
04-Apr-2020 08:29:59.788,0.7067971229553223,49292,69157034,49420,-0.70698082447052,-0.01686214655637741,0.01822422817349434,69157056
04-Apr-2020 08:30:00.788,0.7067834138870239,49292,69157034,49420,-0.7069931030273438,-0.016891364008188248,0.01825278252363205,69157057
04-Apr-2020 08:30:01.788,0.7067965269088745,49292,69157034,49420,-0.7069787979125977,-0.016909658908843994,0.018284466117620468,69157058
04-Apr-2020 08:30:02.788,0.7068055868148804,49292,69157034,49420,-0.7069685459136963,-0.016931097954511642,0.018316809087991714,69157059
04-Apr-2020 08:30:03.788,0.7067875862121582,49292,69157034,49420,-0.7069846391677856,-0.016951479017734528,0.018350519239902496,69157060
04-Apr-2020 08:30:04.788,0.7067772150039673,49292,69157034,49420,-0.706993818283081,-0.016972418874502182,0.018380876630544662,69157061
04-Apr-2020 08:30:05.788,0.706791877746582,49292,69157034,49420,-0.7069779634475708,-0.01699788123369217,0.01840929314494133,69157062
04-Apr-2020 08:30:06.788,0.706798791885376,49292,69157034,49420,-0.7069699764251709,-0.01702774316072464,0.01842263713479042,69157063
04-Apr-2020 08:30:07.788,0.7067829370498657,49292,69157034,49420,-0.7069844007492065,-0.01705891638994217,0.018440287560224533,69157064
04-Apr-2020 08:30:08.788,0.7067784070968628,49292,69157066,49420,-0.706987738609314,-0.01709233969449997,0.018461652100086212,69157065
04-Apr-2020 08:30:09.788,0.7067950963973999,49292,69157066,49420,-0.7069698572158813,-0.017119716852903366,0.018485546112060547,69157066
04-Apr-2020 08:30:10.788,0.7067989110946655,49292,69157066,49420,-0.7069646120071411,-0.017149798572063446,0.018511410802602768,69157067
04-Apr-2020 08:30:11.788,0.706780195236206,49292,69157066,49420,-0.7069820165634155,-0.017174161970615387,0.018540535122156143,69157068
04-Apr-2020 08:30:12.788,0.7067760229110718,49292,69157066,49420,-0.7069848775863647,-0.01719050481915474,0.018573038280010223,69157069
04-Apr-2020 08:30:13.788,0.7067941427230835,49292,69157066,49420,-0.706965446472168,-0.017208926379680634,0.018607161939144135,69157070
04-Apr-2020 08:30:14.788,0.7067915201187134,49324,69157066,49420,-0.706966757774353,-0.017230991274118423,0.01863594353199005,69157071
04-Apr-2020 08:30:15.788,0.7067725658416748,49324,69157066,49420,-0.706984281539917,-0.017256494611501694,0.018660709261894226,69157072
04-Apr-2020 08:30:16.788,0.70677649974823,49324,69157066,49420,-0.7069787979125977,-0.017282862216234207,0.018686916679143906,69157073
04-Apr-2020 08:30:17.788,0.7067936658859253,49324,69157066,49420,-0.7069605588912964,-0.017318416386842728,0.01870773360133171,69157074
04-Apr-2020 08:30:18.788,0.7067877054214478,49324,69157066,49420,-0.7069653272628784,-0.017348404973745346,0.01872500404715538,69157075
04-Apr-2020 08:30:19.788,0.7067705392837524,49324,69157066,49420,-0.7069811820983887,-0.017381466925144196,0.01874682307243347,69157076
04-Apr-2020 08:30:20.788,0.7067772150039673,49324,69157066,49420,-0.7069734334945679,-0.01740245521068573,0.01877066120505333,69157077
04-Apr-2020 08:30:21.788,0.7067937850952148,49324,69157066,49420,-0.7069554328918457,-0.01742890477180481,0.018798772245645523,69157078
04-Apr-2020 08:30:22.788,0.7067818641662598,49324,69157066,49420,-0.7069659233093262,-0.017451535910367966,0.018826041370630264,69157079
04-Apr-2020 08:30:23.788,0.70676589012146,49324,69157066,49420,-0.7069803476333618,-0.017468664795160294,0.018859654664993286,69157080
04-Apr-2020 08:30:24.788,0.7067760229110718,49324,69157066,49420,-0.7069689035415649,-0.017487186938524246,0.01889287680387497,69157081
04-Apr-2020 08:30:25.788,0.7067869901657104,49324,69157066,49420,-0.7069569826126099,-0.017510991543531418,0.01891941949725151,69157082
04-Apr-2020 08:30:26.788,0.7067755460739136,49324,69157066,49420,-0.7069668769836426,-0.017543263733386993,0.018943030387163162,69157083
04-Apr-2020 08:30:27.788,0.7067625522613525,49324,69157066,49420,-0.7069786787033081,-0.017571229487657547,0.018964331597089767,69157084
04-Apr-2020 08:30:28.788,0.7067767381668091,49324,69157066,49420,-0.706963300704956,-0.017603229731321335,0.018984373658895493,69157085
04-Apr-2020 08:30:29.788,0.7067875862121582,49324,69157066,49420,-0.7069507837295532,-0.017637453973293304,0.018999475985765457,69157086
04-Apr-2020 08:30:30.788,0.7067728042602539,49324,69157066,49420,-0.7069646120071411,-0.017664838582277298,0.019023030996322632,69157087
04-Apr-2020 08:30:31.788,0.7067623138427734,49324,69157066,49420,-0.706973671913147,-0.01768392324447632,0.01905108615756035,69157088
04-Apr-2020 08:30:32.788,0.7067775726318359,49324,69157066,49420,-0.7069567441940308,-0.017703469842672348,0.019086558371782303,69157089
04-Apr-2020 08:30:33.788,0.7067830562591553,49324,69157066,49420,-0.7069500684738159,-0.017728392034769058,0.019119925796985626,69157090
04-Apr-2020 08:30:34.788,0.7067644596099854,49324,69157066,49420,-0.7069673538208008,-0.017746809870004654,0.019152838736772537,69157091
04-Apr-2020 08:30:35.788,0.7067583799362183,49324,69157066,49420,-0.7069720029830933,-0.01776958256959915,0.01918128877878189,69157092
04-Apr-2020 08:30:36.788,0.7067756652832031,49324,69157066,49420,-0.7069534063339233,-0.01779709756374359,0.019203849136829376,69157093
04-Apr-2020 08:30:37.788,0.7067791223526001,49324,69157066,49420,-0.7069486379623413,-0.01783085986971855,0.019218817353248596,69157094
04-Apr-2020 08:30:38.788,0.7067598104476929,49324,69157066,49420,-0.706966757774353,-0.0178619846701622,0.019237607717514038,69157095
04-Apr-2020 08:30:39.788,0.7067601680755615,49324,69157066,49420,-0.7069648504257202,-0.01789170131087303,0.01926027610898018,69157096
04-Apr-2020 08:30:40.788,0.7067779302597046,49324,69157098,49414,-0.7069457769393921,-0.017921436578035355,0.019284315407276154,69157097
04-Apr-2020 08:30:41.788,0.7067744731903076,49324,69157098,49414,-0.7069478034973145,-0.017948180437088013,0.019312724471092224,69157098
04-Apr-2020 08:30:42.788,0.7067551612854004,49324,69157098,49414,-0.7069659233093262,-0.017963707447052002,0.019343480467796326,69157099
04-Apr-2020 08:30:43.788,0.7067587375640869,49324,69157098,49414,-0.7069610357284546,-0.017981935292482376,0.019378017634153366,69157100
04-Apr-2020 08:30:44.788,0.7067751884460449,49324,69157098,49414,-0.7069430351257324,-0.0180043987929821,0.019409112632274628,69157101
04-Apr-2020 08:30:45.788,0.7067688703536987,49324,69157098,49414,-0.7069478034973145,-0.018032751977443695,0.019434921443462372,69157102
04-Apr-2020 08:30:46.788,0.7067502737045288,49356,69157098,49414,-0.7069653272628784,-0.018056776374578476,0.019457779824733734,69157103
04-Apr-2020 08:30:47.788,0.7067596912384033,49356,69157098,49414,-0.7069543600082397,-0.018087618052959442,0.019480910152196884,69157104
04-Apr-2020 08:30:48.788,0.7067759037017822,49356,69157098,49414,-0.7069367170333862,-0.01812000572681427,0.019499465823173523,69157105
04-Apr-2020 08:30:49.788,0.7067656517028809,49356,69157098,49414,-0.7069457769393921,-0.018153827637434006,0.01951827108860016,69157106
04-Apr-2020 08:30:50.788,0.7067481279373169,49356,69157098,49414,-0.7069615125656128,-0.01817970722913742,0.01954541727900505,69157107
04-Apr-2020 08:30:51.788,0.7067587375640869,49356,69157098,49414,-0.7069501876831055,-0.0182022787630558,0.01957147940993309,69157108
04-Apr-2020 08:30:52.788,0.7067731618881226,49356,69157098,49414,-0.7069343328475952,-0.01822527125477791,0.019602153450250626,69157109
04-Apr-2020 08:30:53.788,0.7067582607269287,49356,69157098,49414,-0.7069473266601562,-0.01824582740664482,0.019634883850812912,69157110
04-Apr-2020 08:30:54.788,0.706743597984314,49356,69157098,49414,-0.7069605588912964,-0.01826450228691101,0.01966691017150879,69157111
04-Apr-2020 08:30:55.788,0.7067568302154541,49356,69157098,49414,-0.7069461345672607,-0.018286116421222687,0.019694648683071136,69157112
04-Apr-2020 08:30:56.788,0.706768274307251,49356,69157098,49414,-0.7069332599639893,-0.018316857516765594,0.019719723612070084,69157113
04-Apr-2020 08:30:57.788,0.7067539691925049,49356,69157098,49414,-0.7069462537765503,-0.01834797114133835,0.019741162657737732,69157114
04-Apr-2020 08:30:58.788,0.7067440748214722,49356,69157098,49414,-0.7069547176361084,-0.01837979629635811,0.01976057142019272,69157115
04-Apr-2020 08:30:59.788,0.7067588567733765,49356,69157098,49414,-0.7069388628005981,-0.018405061215162277,0.019776951521635056,69157116
04-Apr-2020 08:31:00.788,0.7067675590515137,49356,69157098,49414,-0.7069287300109863,-0.018433745950460434,0.019797783344984055,69157117
04-Apr-2020 08:31:01.788,0.706749677658081,49356,69157098,49414,-0.7069453001022339,-0.01845962554216385,0.019824441522359848,69157118
04-Apr-2020 08:31:02.788,0.7067427635192871,49356,69157098,49414,-0.7069505453109741,-0.018479585647583008,0.01985469087958336,69157119
04-Apr-2020 08:31:03.788,0.7067598104476929,49356,69157098,49414,-0.7069320678710938,-0.018498718738555908,0.019888345152139664,69157120
04-Apr-2020 08:31:04.788,0.7067605257034302,49356,69157098,49414,-0.7069299221038818,-0.0185183584690094,0.019921153783798218,69157121
04-Apr-2020 08:31:05.788,0.7067409753799438,49356,69157098,49414,-0.7069482803344727,-0.018542498350143433,0.019952140748500824,69157122
04-Apr-2020 08:31:06.788,0.7067387104034424,49356,69157098,49414,-0.70694899559021,-0.018569286912679672,0.01997668296098709,69157123
04-Apr-2020 08:31:07.788,0.7067587375640869,49356,69157098,49414,-0.7069277763366699,-0.01859648898243904,0.0199936181306839,69157124
04-Apr-2020 08:31:08.788,0.7067579030990601,49356,69157098,49414,-0.7069271802902222,-0.018633194267749786,0.020014282315969467,69157125
04-Apr-2020 08:31:09.788,0.7067382335662842,49356,69157098,49414,-0.7069454193115234,-0.018665257841348648,0.02003401517868042,69157126
04-Apr-2020 08:31:10.788,0.7067422866821289,49356,69157098,49414,-0.7069399356842041,-0.018691454082727432,0.02005775272846222,69157127
04-Apr-2020 08:31:11.788,0.7067593336105347,49356,69157098,49414,-0.7069213390350342,-0.018718205392360687,0.020087558776140213,69157128
04-Apr-2020 08:31:12.788,0.7067528963088989,49356,69157130,49420,-0.7069263458251953,-0.01873941719532013,0.02011699602007866,69157129
04-Apr-2020 08:31:13.788,0.7067341804504395,49356,69157130,49420,-0.7069439888000488,-0.018757551908493042,0.02014894410967827,69157130
04-Apr-2020 08:31:14.788,0.7067389488220215,49356,69157130,49420,-0.7069379091262817,-0.01877709850668907,0.02018054574728012,69157131
04-Apr-2020 08:31:15.788,0.7067558765411377,49356,69157130,49420,-0.7069191932678223,-0.018801480531692505,0.02020934596657753,69157132
04-Apr-2020 08:31:16.788,0.7067453861236572,49356,69157130,49420,-0.7069283723831177,-0.01882561296224594,0.02023051679134369,69157133
04-Apr-2020 08:31:17.788,0.7067312002182007,49356,69157130,49420,-0.7069410085678101,-0.01885887235403061,0.02025161311030388,69157134
04-Apr-2020 08:31:18.788,0.7067413330078125,49388,69157130,49420,-0.7069294452667236,-0.018889475613832474,0.020270247012376785,69157135
04-Apr-2020 08:31:19.788,0.7067563533782959,49388,69157130,49420,-0.7069134712219238,-0.018917720764875412,0.020289398729801178,69157136
04-Apr-2020 08:31:20.788,0.7067422866821289,49388,69157130,49420,-0.7069258689880371,-0.018948398530483246,0.020313691347837448,69157137
04-Apr-2020 08:31:21.788,0.7067264318466187,49388,69157130,49420,-0.7069399356842041,-0.01897266134619713,0.020340807735919952,69157138
04-Apr-2020 08:31:22.788,0.7067407369613647,49388,69157130,49420,-0.7069240808486938,-0.018999408930540085,0.020374298095703125,69157139
04-Apr-2020 08:31:23.788,0.706750750541687,49388,69157130,49420,-0.706912636756897,-0.01902087777853012,0.02040712907910347,69157140
04-Apr-2020 08:31:24.788,0.7067345380783081,49388,69157130,49420,-0.7069274187088013,-0.019040055572986603,0.02043813467025757,69157141
04-Apr-2020 08:31:25.788,0.7067251205444336,49388,69157130,49420,-0.7069354057312012,-0.01906193047761917,0.020467542111873627,69157142
04-Apr-2020 08:31:26.788,0.7067393064498901,49388,69157130,49420,-0.70691978931427,-0.019088275730609894,0.020493261516094208,69157143
04-Apr-2020 08:31:27.788,0.7067488431930542,49388,69157130,49420,-0.7069088220596313,-0.01911786198616028,0.02051391825079918,69157144
04-Apr-2020 08:31:28.788,0.7067315578460693,49388,69157130,49420,-0.7069246768951416,-0.0191488079726696,0.020535994321107864,69157145
04-Apr-2020 08:31:29.788,0.7067241668701172,49388,69157130,49420,-0.7069305181503296,-0.01918051391839981,0.020554304122924805,69157146
04-Apr-2020 08:31:30.788,0.706740140914917,49388,69157130,49420,-0.7069129943847656,-0.01920982450246811,0.020577799528837204,69157147
04-Apr-2020 08:31:31.788,0.7067438364028931,49388,69157130,49420,-0.7069079875946045,-0.019229140132665634,0.020601697266101837,69157148
04-Apr-2020 08:31:32.788,0.7067272663116455,49388,69157130,49420,-0.7069234848022461,-0.019251760095357895,0.020630892366170883,69157149
04-Apr-2020 08:31:33.788,0.706720232963562,49388,69157130,49420,-0.7069287300109863,-0.01927274465560913,0.020661860704421997,69157150
04-Apr-2020 08:31:34.788,0.7067371606826782,49388,69157130,49420,-0.7069103717803955,-0.019294891506433487,0.020695772022008896,69157151
04-Apr-2020 08:31:35.788,0.7067381143569946,49388,69157130,49420,-0.7069077491760254,-0.019316505640745163,0.020725954324007034,69157152
04-Apr-2020 08:31:36.788,0.7067184448242188,49388,69157130,49420,-0.7069262266159058,-0.019344672560691833,0.020748578011989594,69157153
04-Apr-2020 08:31:37.788,0.7067196369171143,49388,69157130,49420,-0.7069237232208252,-0.01937534287571907,0.020772360265254974,69157154
04-Apr-2020 08:31:38.788,0.7067389488220215,49388,69157130,49420,-0.7069028615951538,-0.019409116357564926,0.02079300954937935,69157155
04-Apr-2020 08:31:39.788,0.7067362070083618,49388,69157130,49420,-0.706904411315918,-0.01943637803196907,0.0208095982670784,69157156
04-Apr-2020 08:31:40.788,0.7067170143127441,49388,69157130,49420,-0.706922173500061,-0.019467048346996307,0.020830094814300537,69157157
04-Apr-2020 08:31:41.788,0.7067203521728516,49388,69157130,49420,-0.7069171667098999,-0.019492845982313156,0.020856935530900955,69157158
04-Apr-2020 08:31:42.788,0.7067372798919678,49388,69157130,49420,-0.7068984508514404,-0.01951724663376808,0.020889252424240112,69157159
04-Apr-2020 08:31:43.788,0.7067296504974365,49388,69157130,49420,-0.7069046497344971,-0.019535094499588013,0.020921070128679276,69157160
04-Apr-2020 08:31:44.788,0.7067095041275024,49388,69157162,49420,-0.706923246383667,-0.019553404301404953,0.020953375846147537,69157161
04-Apr-2020 08:31:45.788,0.706716775894165,49388,69157162,49420,-0.7069145441055298,-0.019575491547584534,0.020984545350074768,69157162
04-Apr-2020 08:31:46.788,0.7067339420318604,49388,69157162,49420,-0.7068958282470703,-0.019600775092840195,0.021010909229516983,69157163
04-Apr-2020 08:31:47.788,0.7067244052886963,49388,69157162,49420,-0.7069039344787598,-0.019630838185548782,0.0210307277739048,69157164
04-Apr-2020 08:31:48.788,0.7067083120346069,49388,69157162,49420,-0.7069185972213745,-0.019665084779262543,0.02104894071817398,69157165
04-Apr-2020 08:31:49.788,0.7067183256149292,49388,69157162,49420,-0.7069071531295776,-0.019696030765771866,0.021071191877126694,69157166
04-Apr-2020 08:31:50.788,0.7067333459854126,49420,69157162,49420,-0.7068908214569092,-0.019723638892173767,0.021092239767313004,69157167
04-Apr-2020 08:31:51.788,0.706720232963562,49420,69157162,49420,-0.7069023847579956,-0.01975029706954956,0.021116577088832855,69157168
04-Apr-2020 08:31:52.788,0.7067052125930786,49420,69157162,49420,-0.7069162130355835,-0.019771475344896317,0.02114338055253029,69157169
04-Apr-2020 08:31:53.788,0.7067180871963501,49420,69157162,49420,-0.7069014310836792,-0.01979130506515503,0.021177168935537338,69157170
04-Apr-2020 08:31:54.788,0.706730842590332,49420,69157162,49420,-0.7068872451782227,-0.019811097532510757,0.021209679543972015,69157171
04-Apr-2020 08:31:55.788,0.7067117691040039,49420,69157162,49420,-0.7069046497344971,-0.019831568002700806,0.0212370827794075,69157172
04-Apr-2020 08:31:56.788,0.7066991329193115,49420,69157162,49420,-0.706916093826294,-0.01985904946923256,0.02126089483499527,69157173
04-Apr-2020 08:31:57.788,0.7067174911499023,49420,69157162,49420,-0.7068963050842285,-0.019882753491401672,0.021286342293024063,69157174
04-Apr-2020 08:31:58.788,0.7067275047302246,49420,69157162,49420,-0.7068846225738525,-0.0199168361723423,0.021305959671735764,69157175
04-Apr-2020 08:31:59.788,0.7067075967788696,49420,69157162,49420,-0.7069032192230225,-0.019950106739997864,0.021324601024389267,69157176
04-Apr-2020 08:32:00.788,0.706699013710022,49420,69157162,49420,-0.7069101333618164,-0.01998332142829895,0.02134709432721138,69157177
04-Apr-2020 08:32:01.788,0.7067195177078247,49420,69157162,49420,-0.7068881988525391,-0.02000485733151436,0.021374642848968506,69157178
04-Apr-2020 08:32:02.788,0.7067248821258545,49420,69157162,49420,-0.7068812847137451,-0.020029548555612564,0.021404873579740524,69157179
04-Apr-2020 08:32:03.788,0.7067022323608398,49420,69157162,49420,-0.706902265548706,-0.020049862563610077,0.021433226764202118,69157180
04-Apr-2020 08:32:04.788,0.7066963911056519,49420,69157162,49420,-0.7069065570831299,-0.020069215446710587,0.02146657183766365,69157181
04-Apr-2020 08:32:05.788,0.7067176103591919,49420,69157162,49420,-0.7068839073181152,-0.020089931786060333,0.02149774134159088,69157182
04-Apr-2020 08:32:06.788,0.7067155838012695,49420,69157162,49420,-0.706884503364563,-0.020113687962293625,0.021525412797927856,69157183
04-Apr-2020 08:32:07.788,0.7066951990127563,49420,69157162,49420,-0.7069031000137329,-0.020150937139987946,0.02154504880309105,69157184
04-Apr-2020 08:32:08.788,0.7066957950592041,49420,69157162,49420,-0.7069011926651001,-0.020179033279418945,0.021566249430179596,69157185
04-Apr-2020 08:32:09.788,0.706716775894165,49420,69157162,49420,-0.7068785429000854,-0.020209655165672302,0.021588806062936783,69157186
04-Apr-2020 08:32:10.788,0.7067136764526367,49420,69157162,49420,-0.7068802118301392,-0.020240839570760727,0.021606698632240295,69157187
04-Apr-2020 08:32:11.788,0.7066928148269653,49420,69157162,49420,-0.7068996429443359,-0.020268358290195465,0.021629467606544495,69157188
04-Apr-2020 08:32:12.788,0.7066984176635742,49420,69157162,49420,-0.7068924903869629,-0.02029271051287651,0.021660812199115753,69157189
04-Apr-2020 08:32:13.788,0.7067161798477173,49420,69157162,49420,-0.7068731784820557,-0.02031053602695465,0.021695125848054886,69157190
04-Apr-2020 08:32:14.788,0.7067065238952637,49420,69157162,49420,-0.7068812847137451,-0.0203324593603611,0.021724771708250046,69157191
04-Apr-2020 08:32:15.788,0.7066847085952759,49420,69157162,49420,-0.7069013118743896,-0.020353008061647415,0.021753884851932526,69157192
04-Apr-2020 08:32:16.788,0.7066930532455444,49420,69157194,49420,-0.7068912982940674,-0.020375721156597137,0.02178322523832321,69157193
04-Apr-2020 08:32:17.788,0.706710934638977,49420,69157194,49420,-0.7068724632263184,-0.020399264991283417,0.021804876625537872,69157194
04-Apr-2020 08:32:18.788,0.7066994905471802,49420,69157194,49420,-0.7068822383880615,-0.02043655887246132,0.021820921450853348,69157195
04-Apr-2020 08:32:19.788,0.7066824436187744,49420,69157194,49420,-0.7068978548049927,-0.020464792847633362,0.021839242428541183,69157196
04-Apr-2020 08:32:20.788,0.706697940826416,49420,69157194,49420,-0.7068809270858765,-0.020496975630521774,0.02186405658721924,69157197
04-Apr-2020 08:32:21.788,0.7067112922668457,49420,69157194,49420,-0.706865668296814,-0.020530782639980316,0.021891247481107712,69157198
04-Apr-2020 08:32:22.788,0.7066946029663086,49452,69157194,49420,-0.7068805694580078,-0.020549964159727097,0.021915949881076813,69157199
04-Apr-2020 08:32:23.788,0.7066819667816162,49452,69157194,49420,-0.7068915367126465,-0.02057195082306862,0.02195040136575699,69157200
04-Apr-2020 08:32:24.788,0.7066956758499146,49452,69157194,49420,-0.7068763971328735,-0.020588263869285583,0.021984238177537918,69157201
04-Apr-2020 08:32:25.788,0.7067031860351562,49452,69157194,49420,-0.7068672180175781,-0.02060922607779503,0.022010695189237595,69157202
04-Apr-2020 08:32:26.788,0.7066859006881714,49452,69157194,49420,-0.7068829536437988,-0.020639147609472275,0.022036492824554443,69157203
04-Apr-2020 08:32:27.788,0.7066776752471924,49452,69157194,49420,-0.7068897485733032,-0.02066098526120186,0.022061236202716827,69157204
04-Apr-2020 08:32:28.788,0.7066948413848877,49452,69157194,49420,-0.7068711519241333,-0.020689576864242554,0.022080160677433014,69157205
04-Apr-2020 08:32:29.788,0.7066978216171265,49452,69157194,49420,-0.7068666219711304,-0.02072649821639061,0.022097140550613403,69157206
04-Apr-2020 08:32:30.788,0.7066816091537476,49452,69157194,49420,-0.7068811655044556,-0.02075802907347679,0.022121772170066833,69157207
04-Apr-2020 08:32:31.788,0.7066824436187744,49452,69157194,49420,-0.7068787813186646,-0.020785842090845108,0.022147975862026215,69157208
04-Apr-2020 08:32:32.788,0.7066951990127563,49452,69157194,49420,-0.7068643569946289,-0.020809262990951538,0.022174153476953506,69157209
04-Apr-2020 08:32:33.788,0.7066919803619385,49452,69157194,49420,-0.7068660259246826,-0.02083025872707367,0.022202201187610626,69157210
04-Apr-2020 08:32:34.788,0.7066776752471924,49452,69157194,49420,-0.7068789005279541,-0.02084672823548317,0.022237557917833328,69157211
04-Apr-2020 08:32:35.788,0.7066771984100342,49452,69157194,49420,-0.7068777084350586,-0.02086643874645233,0.022270269691944122,69157212
04-Apr-2020 08:32:36.788,0.7066879272460938,49452,69157194,49420,-0.7068654298782349,-0.020891759544610977,0.022294875234365463,69157213
04-Apr-2020 08:32:37.788,0.7066859006881714,49452,69157194,49420,-0.7068660259246826,-0.020921658724546432,0.022317975759506226,69157214
04-Apr-2020 08:32:38.788,0.7066733837127686,49452,69157194,49420,-0.7068768739700317,-0.020948044955730438,0.02233869582414627,69157215
04-Apr-2020 08:32:39.788,0.7066774368286133,49452,69157194,49420,-0.706871509552002,-0.02097703143954277,0.022357840090990067,69157216
04-Apr-2020 08:32:40.788,0.7066910266876221,49452,69157194,49420,-0.7068562507629395,-0.021016057580709457,0.022379379719495773,69157217
04-Apr-2020 08:32:41.788,0.7066832780838013,49452,69157194,49420,-0.7068620920181274,-0.021040797233581543,0.022404920309782028,69157218
04-Apr-2020 08:32:42.788,0.7066717147827148,49452,69157194,49420,-0.7068725824356079,-0.02105986699461937,0.02243092656135559,69157219
04-Apr-2020 08:32:43.788,0.7066771984100342,49452,69157194,49420,-0.7068655490875244,-0.02108168974518776,0.022463597357273102,69157220
04-Apr-2020 08:32:44.788,0.7066841125488281,49452,69157194,49420,-0.7068568468093872,-0.021102529019117355,0.022489462047815323,69157221
04-Apr-2020 08:32:45.788,0.7066733837127686,49452,69157194,49420,-0.7068660259246826,-0.021123461425304413,0.022521715611219406,69157222
04-Apr-2020 08:32:46.788,0.7066655158996582,49452,69157194,49420,-0.7068724632263184,-0.021145116537809372,0.022551849484443665,69157223
04-Apr-2020 08:32:47.788,0.7066745758056641,49452,69157194,49420,-0.7068617343902588,-0.021173108369112015,0.022574305534362793,69157224
04-Apr-2020 08:32:48.788,0.7066802978515625,49452,69157226,49420,-0.7068547010421753,-0.021204639226198196,0.0225895456969738,69157225
04-Apr-2020 08:32:49.788,0.706669807434082,49452,69157226,49420,-0.7068636417388916,-0.02123398706316948,0.02261301502585411,69157226
04-Apr-2020 08:32:50.788,0.7066681385040283,49452,69157226,49420,-0.7068634033203125,-0.021263714879751205,0.022637583315372467,69157227
04-Apr-2020 08:32:51.788,0.7066775560379028,49452,69157226,49420,-0.7068523168563843,-0.021294791251420975,0.022658370435237885,69157228
04-Apr-2020 08:32:52.788,0.7066787481307983,49452,69157226,49420,-0.7068495750427246,-0.021322626620531082,0.02268502488732338,69157229
04-Apr-2020 08:32:53.788,0.7066679000854492,49452,69157226,49420,-0.70685875415802,-0.021344680339097977,0.0227203406393528,69157230
04-Apr-2020 08:32:54.788,0.7066649198532104,49484,69157226,49420,-0.7068600654602051,-0.021360568702220917,0.02275412529706955,69157231
04-Apr-2020 08:32:55.788,0.7066720724105835,49484,69157226,49420,-0.7068513631820679,-0.021384872496128082,0.022781789302825928,69157232
04-Apr-2020 08:32:56.788,0.7066704034805298,49484,69157226,49420,-0.7068517208099365,-0.021405581384897232,0.022805791348218918,69157233
04-Apr-2020 08:32:57.788,0.7066612243652344,49484,69157226,49420,-0.7068592309951782,-0.021429844200611115,0.022833552211523056,69157234
04-Apr-2020 08:32:58.788,0.7066632509231567,49484,69157226,49420,-0.706855297088623,-0.02146086096763611,0.02285495400428772,69157235
04-Apr-2020 08:32:59.788,0.7066714763641357,49484,69157226,49420,-0.7068455219268799,-0.021496865898370743,0.022870469838380814,69157236
04-Apr-2020 08:33:00.788,0.7066688537597656,49484,69157226,49420,-0.7068464756011963,-0.021528691053390503,0.022893138229846954,69157237
04-Apr-2020 08:33:01.788,0.7066608667373657,49484,69157226,49420,-0.7068530321121216,-0.021553464233875275,0.02292005717754364,69157238
04-Apr-2020 08:33:02.789,0.7066622972488403,49484,69157226,49420,-0.7068495750427246,-0.021580182015895844,0.022946510463953018,69157239
04-Apr-2020 08:33:03.789,0.7066683769226074,49484,69157226,49420,-0.7068421840667725,-0.021600015461444855,0.022974804043769836,69157240
04-Apr-2020 08:33:04.789,0.7066636085510254,49484,69157226,49420,-0.7068454027175903,-0.02161942422389984,0.023007161915302277,69157241
04-Apr-2020 08:33:05.789,0.7066540718078613,49484,69157226,49420,-0.7068533897399902,-0.02163590118288994,0.023040156811475754,69157242
04-Apr-2020 08:33:06.789,0.706656813621521,49484,69157226,49420,-0.7068488597869873,-0.02166637033224106,0.023069046437740326,69157243
04-Apr-2020 08:33:07.789,0.7066643238067627,49484,69157226,49420,-0.7068396806716919,-0.021692361682653427,0.023092281073331833,69157244
04-Apr-2020 08:33:08.789,0.7066596746444702,49484,69157226,49420,-0.706842303276062,-0.02171870321035385,0.0231175497174263,69157245
04-Apr-2020 08:33:09.789,0.7066504955291748,49484,69157226,49420,-0.7068500518798828,-0.021751895546913147,0.023135807365179062,69157246
04-Apr-2020 08:33:10.789,0.7066549062728882,49484,69157226,49420,-0.7068438529968262,-0.021787557750940323,0.023150738328695297,69157247
04-Apr-2020 08:33:11.789,0.7066651582717896,49484,69157226,49420,-0.7068322896957397,-0.021813087165355682,0.023173954337835312,69157248
04-Apr-2020 08:33:12.789,0.7066590785980225,49484,69157226,49420,-0.7068369388580322,-0.02183445170521736,0.023203328251838684,69157249
04-Apr-2020 08:33:13.789,0.7066488265991211,49484,69157226,49420,-0.7068455219268799,-0.02185802534222603,0.023232441395521164,69157250
04-Apr-2020 08:33:14.789,0.7066539525985718,49484,69157226,49420,-0.7068387269973755,-0.02187838777899742,0.02326130121946335,69157251
04-Apr-2020 08:33:15.789,0.7066612243652344,49484,69157226,49420,-0.7068297863006592,-0.021896257996559143,0.023297537118196487,69157252
04-Apr-2020 08:33:16.789,0.7066503763198853,49484,69157226,49420,-0.706838846206665,-0.021919280290603638,0.02333080768585205,69157253
04-Apr-2020 08:33:17.789,0.706642746925354,49484,69157226,49420,-0.7068443298339844,-0.021947715431451797,0.023352771997451782,69157254
04-Apr-2020 08:33:18.789,0.7066528797149658,49484,69157226,49420,-0.706832766532898,-0.021979153156280518,0.02337133139371872,69157255
04-Apr-2020 08:33:19.789,0.706659197807312,49484,69157226,49420,-0.7068248987197876,-0.022008847445249557,0.023392878472805023,69157256
04-Apr-2020 08:33:20.789,0.7066494226455688,49484,69157258,49420,-0.7068333625793457,-0.022037073969841003,0.023415658622980118,69157257
04-Apr-2020 08:33:21.789,0.7066446542739868,49484,69157258,49420,-0.7068363428115845,-0.02206723764538765,0.023433387279510498,69157258
04-Apr-2020 08:33:22.789,0.7066531181335449,49484,69157258,49420,-0.7068260908126831,-0.022094979882240295,0.023461762815713882,69157259
04-Apr-2020 08:33:23.789,0.7066563367843628,49484,69157258,49420,-0.7068212032318115,-0.022115550935268402,0.023497816175222397,69157260
04-Apr-2020 08:33:24.789,0.7066442966461182,49484,69157258,49420,-0.7068313360214233,-0.022134944796562195,0.023530278354883194,69157261
04-Apr-2020 08:33:25.789,0.7066404819488525,49484,69157258,49420,-0.7068332433700562,-0.022162381559610367,0.023557864129543304,69157262
04-Apr-2020 08:33:26.789,0.706647515296936,49516,69157258,49420,-0.7068246603012085,-0.02218244969844818,0.023583121597766876,69157263
04-Apr-2020 08:33:27.789,0.7066490650177002,49516,69157258,49420,-0.7068214416503906,-0.022203311324119568,0.023610945791006088,69157264
04-Apr-2020 08:33:28.789,0.7066383361816406,49516,69157258,49420,-0.7068307399749756,-0.022230852395296097,0.023628834635019302,69157265
04-Apr-2020 08:33:29.789,0.7066359519958496,49516,69157258,49420,-0.7068315744400024,-0.022267214953899384,0.023648377507925034,69157266
04-Apr-2020 08:33:30.789,0.7066473960876465,49516,69157258,49420,-0.7068184614181519,-0.022293824702501297,0.02366955205798149,69157267
04-Apr-2020 08:33:31.789,0.7066481113433838,49516,69157258,49420,-0.7068160772323608,-0.02231919765472412,0.023698564618825912,69157268
04-Apr-2020 08:33:32.789,0.7066341638565063,49516,69157258,49420,-0.7068283557891846,-0.022347774356603622,0.023721814155578613,69157269
04-Apr-2020 08:33:33.789,0.7066346406936646,49516,69157258,49420,-0.7068259716033936,-0.02237628772854805,0.02375032752752304,69157270
04-Apr-2020 08:33:34.789,0.7066459655761719,49516,69157258,49420,-0.7068129777908325,-0.022395499050617218,0.023785710334777832,69157271
04-Apr-2020 08:33:35.789,0.7066431045532227,49516,69157258,49420,-0.706814169883728,-0.022414173930883408,0.023816287517547607,69157272
04-Apr-2020 08:33:36.789,0.7066305875778198,49516,69157258,49420,-0.7068251371383667,-0.02244185283780098,0.023841477930545807,69157273
04-Apr-2020 08:33:37.789,0.7066311836242676,49516,69157258,49420,-0.7068228721618652,-0.02246391773223877,0.023866336792707443,69157274
04-Apr-2020 08:33:38.789,0.7066402435302734,49516,69157258,49420,-0.7068120241165161,-0.02248881757259369,0.0238933227956295,69157275
04-Apr-2020 08:33:39.789,0.7066357135772705,49516,69157258,49420,-0.7068148851394653,-0.02252057194709778,0.023912332952022552,69157276
04-Apr-2020 08:33:40.789,0.7066267728805542,49516,69157258,49420,-0.7068225145339966,-0.022554200142621994,0.023926451802253723,69157277
04-Apr-2020 08:33:41.789,0.7066336870193481,49516,69157258,49420,-0.7068138122558594,-0.022582445293664932,0.02395133301615715,69157278
04-Apr-2020 08:33:42.789,0.7066407203674316,49516,69157258,49420,-0.7068049907684326,-0.022604599595069885,0.023977812379598618,69157279
04-Apr-2020 08:33:43.789,0.7066348791122437,49516,69157258,49420,-0.7068092823028564,-0.0226278156042099,0.024004820734262466,69157280
04-Apr-2020 08:33:44.789,0.7066240310668945,49516,69157258,49420,-0.7068181037902832,-0.022655107080936432,0.024037234485149384,69157281
04-Apr-2020 08:33:45.789,0.7066293954849243,49516,69157258,49420,-0.7068113088607788,-0.022670801728963852,0.024067740887403488,69157282
04-Apr-2020 08:33:46.789,0.7066339254379272,49516,69157258,49420,-0.7068047523498535,-0.02269027754664421,0.024103309959173203,69157283
04-Apr-2020 08:33:47.789,0.7066248655319214,49516,69157258,49420,-0.7068122625350952,-0.02271950989961624,0.02412564307451248,69157284
04-Apr-2020 08:33:48.789,0.7066165208816528,49516,69157258,49420,-0.7068185806274414,-0.022752616554498672,0.024148333817720413,69157285
04-Apr-2020 08:33:49.789,0.7066241502761841,49516,69157258,49420,-0.7068096399307251,-0.022782381623983383,0.02416854351758957,69157286
04-Apr-2020 08:33:50.789,0.7066329717636108,49516,69157258,49420,-0.7067989110946655,-0.02281675860285759,0.024190664291381836,69157287
04-Apr-2020 08:33:51.789,0.7066237926483154,49516,69157258,49420,-0.7068063020706177,-0.022847261279821396,0.02420848235487938,69157288
04-Apr-2020 08:33:52.789,0.7066178321838379,49516,69157290,49414,-0.706810474395752,-0.022872045636177063,0.02423236146569252,69157289
04-Apr-2020 08:33:53.789,0.7066246271133423,49516,69157290,49414,-0.7068021297454834,-0.02288924530148506,0.02426493540406227,69157290
04-Apr-2020 08:33:54.789,0.706627368927002,49516,69157290,49414,-0.7067978382110596,-0.022907502949237823,0.02429727092385292,69157291
04-Apr-2020 08:33:55.789,0.706616997718811,49516,69157290,49414,-0.7068065404891968,-0.022926751524209976,0.02432592585682869,69157292
04-Apr-2020 08:33:56.789,0.7066115140914917,49516,69157290,49414,-0.7068099975585938,-0.02295215055346489,0.02435637265443802,69157293
04-Apr-2020 08:33:57.789,0.7066199779510498,49516,69157290,49414,-0.7067999839782715,-0.02297215163707733,0.02438345178961754,69157294
04-Apr-2020 08:33:58.789,0.7066227197647095,49548,69157290,49414,-0.7067956924438477,-0.023004360496997833,0.024403709918260574,69157295
04-Apr-2020 08:33:59.789,0.7066118717193604,49548,69157290,49414,-0.706804633140564,-0.023044899106025696,0.02442226931452751,69157296
04-Apr-2020 08:34:00.789,0.7066115140914917,49548,69157290,49414,-0.7068029642105103,-0.023076478391885757,0.024445798248052597,69157297
04-Apr-2020 08:34:01.789,0.7066208124160767,49548,69157290,49414,-0.7067922353744507,-0.02310226485133171,0.024471372365951538,69157298
04-Apr-2020 08:34:02.789,0.7066181898117065,49548,69157290,49414,-0.7067928314208984,-0.023128490895032883,0.024493224918842316,69157299
04-Apr-2020 08:34:03.789,0.7066086530685425,49548,69157290,49414,-0.7068009376525879,-0.02314857393503189,0.024518854916095734,69157300
04-Apr-2020 08:34:04.789,0.7066082954406738,49548,69157290,49414,-0.7067993879318237,-0.023167558014392853,0.02455495297908783,69157301
04-Apr-2020 08:34:05.789,0.7066127061843872,49548,69157290,49414,-0.7067933082580566,-0.02318677306175232,0.0245853029191494,69157302
04-Apr-2020 08:34:06.789,0.7066117525100708,49548,69157290,49414,-0.7067925930023193,-0.023213613778352737,0.02460981160402298,69157303
04-Apr-2020 08:34:07.789,0.7066032886505127,49548,69157290,49414,-0.7067992687225342,-0.023236986249685287,0.024633511900901794,69157304
04-Apr-2020 08:34:08.789,0.7066054344177246,49548,69157290,49414,-0.7067954540252686,-0.02326333522796631,0.02465984597802162,69157305
04-Apr-2020 08:34:09.789,0.7066142559051514,49548,69157290,49414,-0.706784725189209,-0.023300763219594955,0.024684276431798935,69157306
04-Apr-2020 08:34:10.789,0.7066100835800171,49548,69157290,49414,-0.7067872285842896,-0.023329760879278183,0.02470109611749649,69157307
04-Apr-2020 08:34:11.789,0.7066015005111694,49548,69157290,49414,-0.706794023513794,-0.023360248655080795,0.024725284427404404,69157308
04-Apr-2020 08:34:12.789,0.7066025733947754,49548,69157290,49414,-0.7067912817001343,-0.023382768034934998,0.02475321665406227,69157309
04-Apr-2020 08:34:13.789,0.7066104412078857,49548,69157290,49414,-0.7067816257476807,-0.023405734449625015,0.02477729693055153,69157310
04-Apr-2020 08:34:14.789,0.7066056728363037,49548,69157290,49414,-0.706784725189209,-0.023430563509464264,0.024804603308439255,69157311
04-Apr-2020 08:34:15.789,0.7065938711166382,49548,69157290,49414,-0.7067948579788208,-0.023448489606380463,0.024838179349899292,69157312
04-Apr-2020 08:34:16.789,0.7065974473953247,49548,69157290,49414,-0.7067896127700806,-0.02346866950392723,0.0248698852956295,69157313
04-Apr-2020 08:34:17.789,0.7066047191619873,49548,69157290,49414,-0.706780195236206,-0.02349766343832016,0.024897169321775436,69157314
04-Apr-2020 08:34:18.789,0.7065991163253784,49548,69157290,49414,-0.7067841291427612,-0.023527037352323532,0.024919971823692322,69157315
04-Apr-2020 08:34:19.789,0.706594705581665,49548,69157290,49414,-0.7067868709564209,-0.023555107414722443,0.024944324046373367,69157316
04-Apr-2020 08:34:20.789,0.7065993547439575,49548,69157290,49414,-0.7067805528640747,-0.02358304336667061,0.02496274933218956,69157317
04-Apr-2020 08:34:21.789,0.7066044807434082,49548,69157290,49414,-0.7067736387252808,-0.023613639175891876,0.02497890591621399,69157318
04-Apr-2020 08:34:22.789,0.7065964937210083,49548,69157290,49414,-0.7067798376083374,-0.02364269644021988,0.025003571063280106,69157319
04-Apr-2020 08:34:23.789,0.7065900564193726,49548,69157290,49414,-0.7067842483520508,-0.023663464933633804,0.02503328025341034,69157320
04-Apr-2020 08:34:24.789,0.7065945863723755,49548,69157322,49420,-0.7067779302597046,-0.02368459850549698,0.025063883513212204,69157321
04-Apr-2020 08:34:25.789,0.7065967321395874,49548,69157322,49420,-0.7067739963531494,-0.023707330226898193,0.02509550377726555,69157322
04-Apr-2020 08:34:26.789,0.706588864326477,49548,69157322,49420,-0.7067798376083374,-0.02372829243540764,0.02512679249048233,69157323
04-Apr-2020 08:34:27.789,0.7065830230712891,49548,69157322,49420,-0.7067841291427612,-0.023752033710479736,0.02515418827533722,69157324
04-Apr-2020 08:34:28.789,0.7065908908843994,49548,69157322,49420,-0.7067742347717285,-0.02378370240330696,0.025175780057907104,69157325
04-Apr-2020 08:34:29.789,0.706597089767456,49548,69157322,49420,-0.7067663669586182,-0.02381705865263939,0.025196094065904617,69157326
04-Apr-2020 08:34:30.789,0.7065893411636353,49580,69157322,49420,-0.7067724466323853,-0.02384418621659279,0.025214239954948425,69157327
04-Apr-2020 08:34:31.789,0.7065848112106323,49580,69157322,49420,-0.7067751884460449,-0.023875415325164795,0.025235220789909363,69157328
04-Apr-2020 08:34:32.789,0.7065908908843994,49580,69157322,49420,-0.7067674398422241,-0.023899652063846588,0.025259502232074738,69157329
04-Apr-2020 08:34:33.789,0.7065922021865845,49580,69157322,49420,-0.7067645788192749,-0.023918256163597107,0.02528613805770874,69157330
04-Apr-2020 08:34:34.789,0.7065805196762085,49580,69157322,49420,-0.706774115562439,-0.02394038438796997,0.025322455912828445,69157331
04-Apr-2020 08:34:35.789,0.7065767049789429,49580,69157322,49420,-0.7067760229110718,-0.023962948471307755,0.02535621076822281,69157332
04-Apr-2020 08:34:36.789,0.7065830230712891,49580,69157322,49420,-0.7067676782608032,-0.023989994078874588,0.025387488305568695,69157333
04-Apr-2020 08:34:37.789,0.7065860033035278,49580,69157322,49420,-0.7067631483078003,-0.024013452231884003,0.025413092225790024,69157334
04-Apr-2020 08:34:38.789,0.7065774202346802,49580,69157322,49420,-0.7067697048187256,-0.024040494114160538,0.025436878204345703,69157335
04-Apr-2020 08:34:39.789,0.7065774202346802,49580,69157322,49420,-0.7067681550979614,-0.02407471090555191,0.02545526996254921,69157336
04-Apr-2020 08:34:40.789,0.7065863609313965,49580,69157322,49420,-0.706757664680481,-0.02410389855504036,0.025473427027463913,69157337
04-Apr-2020 08:34:41.789,0.7065839767456055,49580,69157322,49420,-0.7067583799362183,-0.024130262434482574,0.02549709752202034,69157338
04-Apr-2020 08:34:42.789,0.7065739631652832,49580,69157322,49420,-0.7067666053771973,-0.0241544246673584,0.025519240647554398,69157339
04-Apr-2020 08:34:43.789,0.706573486328125,49580,69157322,49420,-0.7067655324935913,-0.024177584797143936,0.025544747710227966,69157340
04-Apr-2020 08:34:44.789,0.7065825462341309,49580,69157322,49420,-0.7067544460296631,-0.02419935166835785,0.025576546788215637,69157341
04-Apr-2020 08:34:45.789,0.7065788507461548,49580,69157322,49420,-0.7067559957504272,-0.024218805134296417,0.025609556585550308,69157342
04-Apr-2020 08:34:46.789,0.7065678834915161,49580,69157322,49420,-0.7067652940750122,-0.02424510195851326,0.02563982829451561,69157343
04-Apr-2020 08:34:47.789,0.7065699100494385,49580,69157322,49420,-0.7067611217498779,-0.02427411451935768,0.025667477399110794,69157344
04-Apr-2020 08:34:48.789,0.7065792083740234,49580,69157322,49420,-0.7067497968673706,-0.02430379018187523,0.02569308876991272,69157345
04-Apr-2020 08:34:49.789,0.7065742015838623,49580,69157322,49420,-0.7067533731460571,-0.0243271104991436,0.025714751332998276,69157346
04-Apr-2020 08:34:50.789,0.7065646648406982,49580,69157322,49420,-0.7067611217498779,-0.024359136819839478,0.025733377784490585,69157347
04-Apr-2020 08:34:51.789,0.7065683603286743,49580,69157322,49420,-0.7067557573318481,-0.024384483695030212,0.025752976536750793,69157348
04-Apr-2020 08:34:52.789,0.706576943397522,49580,69157322,49420,-0.7067455053329468,-0.02440991997718811,0.025777429342269897,69157349
04-Apr-2020 08:34:53.789,0.7065693140029907,49580,69157322,49420,-0.7067511081695557,-0.024434875696897507,0.02580557018518448,69157350
04-Apr-2020 08:34:54.789,0.7065598964691162,49580,69157322,49420,-0.7067588567733765,-0.024457506835460663,0.025833413004875183,69157351
04-Apr-2020 08:34:55.789,0.7065656185150146,49580,69157322,49420,-0.7067515850067139,-0.024478096514940262,0.0258621945977211,69157352
04-Apr-2020 08:34:56.789,0.7065722942352295,49580,69157354,49414,-0.706742525100708,-0.02450452372431755,0.02589937299489975,69157353
04-Apr-2020 08:34:57.789,0.7065643072128296,49580,69157354,49414,-0.7067489624023438,-0.02452467754483223,0.025925975292921066,69157354
04-Apr-2020 08:34:58.789,0.7065556049346924,49580,69157354,49414,-0.7067552804946899,-0.024556443095207214,0.025948889553546906,69157355
04-Apr-2020 08:34:59.789,0.7065646648406982,49580,69157354,49414,-0.7067446708679199,-0.024583570659160614,0.025969915091991425,69157356
04-Apr-2020 08:35:00.789,0.7065705060958862,49580,69157354,49414,-0.7067370414733887,-0.024612385779619217,0.025992345064878464,69157357
04-Apr-2020 08:35:01.789,0.7065608501434326,49580,69157354,49414,-0.706744909286499,-0.02464522421360016,0.02601195126771927,69157358
04-Apr-2020 08:35:02.789,0.70655357837677,49612,69157354,49414,-0.7067501544952393,-0.024675697088241577,0.026036594063043594,69157359
04-Apr-2020 08:35:03.789,0.7065626382827759,49612,69157354,49414,-0.7067394256591797,-0.02469780296087265,0.02606281265616417,69157360
04-Apr-2020 08:35:04.789,0.7065668106079102,49612,69157354,49414,-0.706733226776123,-0.024717111140489578,0.02609642967581749,69157361
04-Apr-2020 08:35:05.789,0.7065532207489014,49612,69157354,49414,-0.7067451477050781,-0.024734724313020706,0.02612576261162758,69157362
04-Apr-2020 08:35:06.789,0.7065478563308716,49612,69157354,49414,-0.7067486047744751,-0.024758782237768173,0.02615860477089882,69157363
04-Apr-2020 08:35:07.789,0.7065585851669312,49612,69157354,49414,-0.7067356109619141,-0.024783149361610413,0.02618766576051712,69157364
04-Apr-2020 08:35:08.789,0.7065615653991699,49612,69157354,49414,-0.706730842590332,-0.02481069043278694,0.026212096214294434,69157365
04-Apr-2020 08:35:09.789,0.7065497636795044,49612,69157354,49414,-0.7067410945892334,-0.024838890880346298,0.026228439062833786,69157366
04-Apr-2020 08:35:10.789,0.7065485715866089,49612,69157354,49414,-0.7067404985427856,-0.024871323257684708,0.026247471570968628,69157367
04-Apr-2020 08:35:11.789,0.706560492515564,49612,69157354,49414,-0.7067263126373291,-0.024904396384954453,0.026273325085639954,69157368
04-Apr-2020 08:35:12.789,0.7065595388412476,49612,69157354,49414,-0.7067255973815918,-0.024929024279117584,0.026295706629753113,69157369
04-Apr-2020 08:35:13.789,0.7065443992614746,49612,69157354,49414,-0.7067389488220215,-0.02495741844177246,0.02632179483771324,69157370
04-Apr-2020 08:35:14.789,0.7065446376800537,49612,69157354,49414,-0.7067368030548096,-0.02497800439596176,0.026351571083068848,69157371
04-Apr-2020 08:35:15.789,0.7065541744232178,49612,69157354,49414,-0.7067253589630127,-0.024996135383844376,0.026386838406324387,69157372
04-Apr-2020 08:35:16.789,0.7065513134002686,49612,69157354,49414,-0.7067264318466187,-0.02501806989312172,0.02641450986266136,69157373
04-Apr-2020 08:35:17.789,0.706538200378418,49612,69157354,49414,-0.7067372798919678,-0.02504444494843483,0.02644091472029686,69157374
04-Apr-2020 08:35:18.789,0.706541895866394,49612,69157354,49414,-0.7067317962646484,-0.025068700313568115,0.02646663784980774,69157375
04-Apr-2020 08:35:19.789,0.7065540552139282,49612,69157354,49414,-0.706717848777771,-0.025099001824855804,0.02648979052901268,69157376
04-Apr-2020 08:35:20.789,0.7065480947494507,49612,69157354,49414,-0.7067220211029053,-0.02513323351740837,0.026509374380111694,69157377
04-Apr-2020 08:35:21.789,0.706534743309021,49612,69157354,49414,-0.7067334651947021,-0.02516183629631996,0.026530921459197998,69157378
04-Apr-2020 08:35:22.789,0.7065404653549194,49612,69157354,49414,-0.70672607421875,-0.02518567070364952,0.026553183794021606,69157379
04-Apr-2020 08:35:23.789,0.7065513134002686,49612,69157354,49414,-0.7067129611968994,-0.025212600827217102,0.026582878082990646,69157380
04-Apr-2020 08:35:24.789,0.7065427303314209,49612,69157354,49414,-0.7067196369171143,-0.025237057358026505,0.02661050856113434,69157381
04-Apr-2020 08:35:25.789,0.7065300941467285,49612,69157354,49414,-0.7067303657531738,-0.02525772526860237,0.026639357209205627,69157382
04-Apr-2020 08:35:26.789,0.7065389156341553,49612,69157354,49414,-0.7067198753356934,-0.025274265557527542,0.026671409606933594,69157383
04-Apr-2020 08:35:27.789,0.7065461874008179,49612,69157354,49414,-0.7067108154296875,-0.02529812604188919,0.026699788868427277,69157384
04-Apr-2020 08:35:28.789,0.7065343856811523,49612,69157386,49427,-0.7067205905914307,-0.025326568633317947,0.026721429079771042,69157385
04-Apr-2020 08:35:29.789,0.7065263986587524,49612,69157386,49427,-0.7067264318466187,-0.025357861071825027,0.02674437314271927,69157386
04-Apr-2020 08:35:30.789,0.7065364122390747,49612,69157386,49427,-0.7067146301269531,-0.02538561075925827,0.026768285781145096,69157387
04-Apr-2020 08:35:31.789,0.7065438032150269,49612,69157386,49427,-0.7067055702209473,-0.025414075702428818,0.026787735521793365,69157388
04-Apr-2020 08:35:32.789,0.7065302133560181,49612,69157386,49427,-0.7067172527313232,-0.025444097816944122,0.02680819109082222,69157389
04-Apr-2020 08:35:33.789,0.7065237760543823,49612,69157386,49427,-0.7067219018936157,-0.025470245629549026,0.026836875826120377,69157390
04-Apr-2020 08:35:34.789,0.7065339088439941,49644,69157386,49427,-0.706709623336792,-0.025491461157798767,0.026868470013141632,69157391
04-Apr-2020 08:35:35.789,0.7065367698669434,49644,69157386,49427,-0.7067047357559204,-0.025511253625154495,0.02689826488494873,69157392
04-Apr-2020 08:35:36.789,0.7065242528915405,49644,69157386,49427,-0.7067153453826904,-0.025534678250551224,0.026926998049020767,69157393
04-Apr-2020 08:35:37.789,0.706519365310669,49644,69157386,49427,-0.7067186832427979,-0.02555617317557335,0.02695559337735176,69157394
04-Apr-2020 08:35:38.789,0.7065333127975464,49644,69157386,49427,-0.706702470779419,-0.025583185255527496,0.0269809328019619,69157395
04-Apr-2020 08:35:39.789,0.7065330743789673,49644,69157386,49427,-0.7067011594772339,-0.02561280131340027,0.027001943439245224,69157396
04-Apr-2020 08:35:40.789,0.7065192461013794,49644,69157386,49427,-0.7067128419876099,-0.025644760578870773,0.027019154280424118,69157397
04-Apr-2020 08:35:41.789,0.7065179347991943,49644,69157386,49427,-0.706712007522583,-0.025675658136606216,0.027044665068387985,69157398
04-Apr-2020 08:35:42.789,0.70653235912323,49644,69157386,49427,-0.7066961526870728,-0.02569695934653282,0.027067508548498154,69157399
04-Apr-2020 08:35:43.789,0.7065284252166748,49644,69157386,49427,-0.7066980600357056,-0.025727294385433197,0.027092866599559784,69157400
04-Apr-2020 08:35:44.789,0.7065126895904541,49644,69157386,49427,-0.7067118883132935,-0.025749091058969498,0.027122940868139267,69157401
04-Apr-2020 08:35:45.789,0.7065151929855347,49644,69157386,49427,-0.7067070007324219,-0.025769401341676712,0.027157116681337357,69157402
04-Apr-2020 08:35:46.789,0.706527829170227,49644,69157386,49427,-0.7066923379898071,-0.02579415589570999,0.027190323919057846,69157403
04-Apr-2020 08:35:47.789,0.7065235376358032,49644,69157386,49427,-0.7066948413848877,-0.025819621980190277,0.027217060327529907,69157404
04-Apr-2020 08:35:48.789,0.7065091133117676,49644,69157386,49427,-0.7067073583602905,-0.025842133909463882,0.027239762246608734,69157405
04-Apr-2020 08:35:49.789,0.7065142393112183,49644,69157386,49427,-0.7067000865936279,-0.025871846824884415,0.027267135679721832,69157406
04-Apr-2020 08:35:50.789,0.7065250873565674,49644,69157386,49427,-0.7066879272460938,-0.02589968591928482,0.027282699942588806,69157407
04-Apr-2020 08:35:51.789,0.7065168619155884,49644,69157386,49427,-0.7066942453384399,-0.025931596755981445,0.027302663773298264,69157408
04-Apr-2020 08:35:52.789,0.7065061330795288,49644,69157386,49427,-0.7067030668258667,-0.025957398116588593,0.027326423674821854,69157409
04-Apr-2020 08:35:53.789,0.7065123319625854,49644,69157386,49427,-0.7066948413848877,-0.025983702391386032,0.02735188975930214,69157410
04-Apr-2020 08:35:54.789,0.706523060798645,49644,69157386,49427,-0.7066820859909058,-0.026008184999227524,0.027381934225559235,69157411
04-Apr-2020 08:35:55.789,0.7065130472183228,49644,69157386,49427,-0.7066899538040161,-0.026028599590063095,0.02741105854511261,69157412
04-Apr-2020 08:35:56.789,0.706499457359314,49644,69157386,49427,-0.7067018747329712,-0.02605130895972252,0.027445200830698013,69157413
04-Apr-2020 08:35:57.789,0.7065104246139526,49644,69157386,49427,-0.7066885232925415,-0.026074599474668503,0.027475964277982712,69157414
04-Apr-2020 08:35:58.789,0.7065161466598511,49644,69157386,49427,-0.7066808938980103,-0.02609948441386223,0.027500830590724945,69157415
04-Apr-2020 08:35:59.789,0.7065062522888184,49644,69157386,49427,-0.7066890001296997,-0.02613123133778572,0.027521789073944092,69157416
04-Apr-2020 08:36:00.789,0.7064971923828125,49644,69157418,49420,-0.7066960334777832,-0.02615853026509285,0.02754271775484085,69157417
04-Apr-2020 08:36:01.789,0.7065095901489258,49644,69157418,49420,-0.7066816091537476,-0.026189081370830536,0.02756141871213913,69157418
04-Apr-2020 08:36:02.789,0.7065154314041138,49644,69157418,49420,-0.7066740989685059,-0.026216834783554077,0.027583453804254532,69157419
04-Apr-2020 08:36:03.789,0.7065008878707886,49644,69157418,49420,-0.7066868543624878,-0.026243384927511215,0.027605600655078888,69157420
04-Apr-2020 08:36:04.789,0.7064946889877319,49644,69157418,49420,-0.7066906690597534,-0.026263512670993805,0.027638044208288193,69157421
04-Apr-2020 08:36:05.789,0.7065063714981079,49644,69157418,49420,-0.7066768407821655,-0.02628995105624199,0.027670495212078094,69157422
04-Apr-2020 08:36:06.789,0.7065085172653198,49676,69157418,49420,-0.7066726684570312,-0.026309672743082047,0.027704060077667236,69157423
04-Apr-2020 08:36:07.789,0.7064920663833618,49676,69157418,49420,-0.7066869735717773,-0.02633538469672203,0.027731113135814667,69157424
04-Apr-2020 08:36:08.789,0.7064881324768066,49676,69157418,49420,-0.7066890001296997,-0.02635827660560608,0.0277576744556427,69157425
04-Apr-2020 08:36:09.789,0.7065027952194214,49676,69157418,49420,-0.7066727876663208,-0.026384107768535614,0.02777703106403351,69157426
04-Apr-2020 08:36:10.789,0.7065048217773438,49676,69157418,49420,-0.7066689729690552,-0.026415929198265076,0.02779727801680565,69157427
04-Apr-2020 08:36:11.789,0.7064900398254395,49676,69157418,49420,-0.7066820859909058,-0.0264451801776886,0.027812644839286804,69157428
04-Apr-2020 08:36:12.789,0.7064900398254395,49676,69157418,49420,-0.7066798210144043,-0.026471659541130066,0.027840591967105865,69157429
04-Apr-2020 08:36:13.789,0.7065044641494751,49676,69157418,49420,-0.7066633701324463,-0.026500079780817032,0.027868542820215225,69157430
04-Apr-2020 08:36:14.789,0.7065002918243408,49676,69157418,49420,-0.7066655158996582,-0.026523001492023468,0.027898583561182022,69157431
04-Apr-2020 08:36:15.789,0.7064840793609619,49676,69157418,49420,-0.7066798210144043,-0.026546284556388855,0.027929313480854034,69157432
04-Apr-2020 08:36:16.789,0.7064861059188843,49676,69157418,49420,-0.7066751718521118,-0.02656937763094902,0.027961168438196182,69157433
04-Apr-2020 08:36:17.789,0.7064982652664185,49676,69157418,49420,-0.7066613435745239,-0.026590023189783096,0.02798601984977722,69157434
04-Apr-2020 08:36:18.789,0.7064908742904663,49676,69157418,49420,-0.7066668272018433,-0.026616092771291733,0.02801254764199257,69157435
04-Apr-2020 08:36:19.789,0.706477165222168,49676,69157418,49420,-0.7066786289215088,-0.026645474135875702,0.028033040463924408,69157436
04-Apr-2020 08:36:20.789,0.7064851522445679,49676,69157418,49420,-0.7066686153411865,-0.026676367968320847,0.02805432677268982,69157437
04-Apr-2020 08:36:21.789,0.7064964771270752,49676,69157418,49420,-0.7066553831100464,-0.026706155389547348,0.028077173978090286,69157438
04-Apr-2020 08:36:22.789,0.7064880132675171,49676,69157418,49420,-0.7066618204116821,-0.026731498539447784,0.02810075879096985,69157439
04-Apr-2020 08:36:23.789,0.7064765691757202,49676,69157418,49420,-0.7066709995269775,-0.026759598404169083,0.028129901736974716,69157440
04-Apr-2020 08:36:24.789,0.7064845561981201,49676,69157418,49420,-0.7066605091094971,-0.026788167655467987,0.02816000208258629,69157441
04-Apr-2020 08:36:25.789,0.7064931392669678,49676,69157418,49420,-0.7066502571105957,-0.02680717408657074,0.028189852833747864,69157442
04-Apr-2020 08:36:26.789,0.7064816951751709,49676,69157418,49420,-0.7066596746444702,-0.026828598231077194,0.028218232095241547,69157443
04-Apr-2020 08:36:27.789,0.7064712047576904,49676,69157418,49420,-0.7066680192947388,-0.02685142308473587,0.028245709836483,69157444
04-Apr-2020 08:36:28.789,0.7064799070358276,49676,69157418,49420,-0.7066576480865479,-0.026876557618379593,0.028269261121749878,69157445
04-Apr-2020 08:36:29.789,0.7064875364303589,49676,69157418,49420,-0.7066479921340942,-0.026902437210083008,0.02829407900571823,69157446
04-Apr-2020 08:36:30.789,0.706475019454956,49676,69157418,49420,-0.7066586017608643,-0.02693198248744011,0.02831636369228363,69157447
04-Apr-2020 08:36:31.789,0.7064685821533203,49676,69157418,49420,-0.7066630125045776,-0.026962894946336746,0.028336435556411743,69157448
04-Apr-2020 08:36:32.789,0.706478476524353,49676,69157450,49420,-0.7066510915756226,-0.026990119367837906,0.028358694165945053,69157449
04-Apr-2020 08:36:33.789,0.7064858675003052,49676,69157450,49420,-0.706641674041748,-0.02701668068766594,0.02838442102074623,69157450
04-Apr-2020 08:36:34.789,0.7064714431762695,49676,69157450,49420,-0.7066540718078613,-0.02704041078686714,0.02841360867023468,69157451
04-Apr-2020 08:36:35.789,0.7064652442932129,49676,69157450,49420,-0.7066580057144165,-0.02706177532672882,0.028442811220884323,69157452
04-Apr-2020 08:36:36.789,0.7064776420593262,49676,69157450,49420,-0.7066435813903809,-0.027082908898591995,0.02847348526120186,69157453
04-Apr-2020 08:36:37.789,0.7064797878265381,49676,69157450,49420,-0.7066397666931152,-0.02710403874516487,0.028505180031061172,69157454
04-Apr-2020 08:36:38.789,0.7064648866653442,49708,69157450,49420,-0.7066524028778076,-0.027128446847200394,0.02852911874651909,69157455
04-Apr-2020 08:36:39.789,0.7064613103866577,49708,69157450,49420,-0.70665442943573,-0.027157358825206757,0.028549019247293472,69157456
04-Apr-2020 08:36:40.789,0.706474781036377,49708,69157450,49420,-0.7066386938095093,-0.027186494320631027,0.028571978211402893,69157457
04-Apr-2020 08:36:41.789,0.7064753770828247,49708,69157450,49420,-0.7066360712051392,-0.027216017246246338,0.028590600937604904,69157458
04-Apr-2020 08:36:42.789,0.7064623832702637,49708,69157450,49420,-0.7066470384597778,-0.027248524129390717,0.028612572699785233,69157459
04-Apr-2020 08:36:43.789,0.7064611911773682,49708,69157450,49420,-0.706646203994751,-0.02727688103914261,0.028639502823352814,69157460
04-Apr-2020 08:36:44.789,0.7064729928970337,49708,69157450,49420,-0.706632137298584,-0.027300238609313965,0.028670474886894226,69157461
04-Apr-2020 08:36:45.789,0.7064697742462158,49708,69157450,49420,-0.7066336870193481,-0.027318179607391357,0.028699088841676712,69157462
04-Apr-2020 08:36:46.789,0.706454873085022,49708,69157450,49420,-0.7066463232040405,-0.027340732514858246,0.028731543570756912,69157463
04-Apr-2020 08:36:47.789,0.706456184387207,49708,69157450,49420,-0.7066432237625122,-0.027361229062080383,0.028758574277162552,69157464
04-Apr-2020 08:36:48.789,0.7064669132232666,49708,69157450,49420,-0.7066302299499512,-0.027385197579860687,0.028784871101379395,69157465
04-Apr-2020 08:36:49.789,0.7064636945724487,49708,69157450,49420,-0.7066315412521362,-0.027411825954914093,0.02880716323852539,69157466
04-Apr-2020 08:36:50.789,0.7064522504806519,49708,69157450,49420,-0.7066409587860107,-0.027444537729024887,0.028828274458646774,69157467
04-Apr-2020 08:36:51.789,0.7064574956893921,49708,69157450,49420,-0.706633448600769,-0.0274798683822155,0.02885163575410843,69157468
04-Apr-2020 08:36:52.789,0.7064700126647949,49708,69157450,49420,-0.7066187858581543,-0.027509048581123352,0.028879433870315552,69157469
04-Apr-2020 08:36:53.789,0.7064627408981323,49708,69157450,49420,-0.7066240310668945,-0.02753458172082901,0.028906363993883133,69157470
04-Apr-2020 08:36:54.789,0.7064502239227295,49708,69157450,49420,-0.7066340446472168,-0.027563944458961487,0.02893594652414322,69157471
04-Apr-2020 08:36:55.789,0.7064527273178101,49708,69157450,49420,-0.7066293954849243,-0.027583308517932892,0.028966233134269714,69157472
04-Apr-2020 08:36:56.789,0.7064603567123413,49708,69157450,49420,-0.7066198587417603,-0.027598321437835693,0.028992388397455215,69157473
04-Apr-2020 08:36:57.789,0.7064522504806519,49708,69157450,49420,-0.7066261768341064,-0.027622271329164505,0.029017284512519836,69157474
04-Apr-2020 08:36:58.789,0.7064417600631714,49708,69157450,49420,-0.7066347599029541,-0.027647513896226883,0.029041670262813568,69157475
04-Apr-2020 08:36:59.789,0.7064497470855713,49708,69157450,49420,-0.7066247463226318,-0.02767682448029518,0.029065638780593872,69157476
04-Apr-2020 08:37:00.789,0.7064571380615234,49708,69157450,49420,-0.7066154479980469,-0.027699928730726242,0.02908705547451973,69157477
04-Apr-2020 08:37:01.789,0.7064481973648071,49708,69157450,49420,-0.7066223621368408,-0.027732204645872116,0.02910573035478592,69157478
04-Apr-2020 08:37:02.789,0.7064406871795654,49708,69157450,49420,-0.706627607345581,-0.027764860540628433,0.02912929281592369,69157479
04-Apr-2020 08:37:03.789,0.7064510583877563,49708,69157450,49420,-0.7066152095794678,-0.027790047228336334,0.029158569872379303,69157480
04-Apr-2020 08:37:04.789,0.706454873085022,49708,69157482,49427,-0.7066096067428589,-0.02781037613749504,0.029185663908720016,69157481
04-Apr-2020 08:37:05.789,0.7064443826675415,49708,69157482,49427,-0.7066174745559692,-0.02783668041229248,0.029213860630989075,69157482
04-Apr-2020 08:37:06.789,0.7064368724822998,49708,69157482,49427,-0.7066231966018677,-0.027856353670358658,0.029241498559713364,69157483
04-Apr-2020 08:37:07.789,0.7064434289932251,49708,69157482,49427,-0.7066144943237305,-0.027875911444425583,0.029272474348545074,69157484
04-Apr-2020 08:37:08.789,0.7064476013183594,49708,69157482,49427,-0.7066084146499634,-0.02789982780814171,0.029297400265932083,69157485
04-Apr-2020 08:37:09.789,0.7064353227615356,49708,69157482,49427,-0.7066184282302856,-0.027929719537496567,0.029319163411855698,69157486
04-Apr-2020 08:37:10.789,0.7064317464828491,49740,69157482,49427,-0.7066200971603394,-0.027961280196905136,0.029342718422412872,69157487
04-Apr-2020 08:37:11.789,0.7064427137374878,49740,69157482,49427,-0.7066071033477783,-0.027988087385892868,0.029364369809627533,69157488
04-Apr-2020 08:37:12.789,0.7064447402954102,49740,69157482,49427,-0.706602931022644,-0.028020411729812622,0.029386397451162338,69157489
04-Apr-2020 08:37:13.789,0.7064335346221924,49740,69157482,49427,-0.7066117525100708,-0.02804873138666153,0.02941104769706726,69157490
04-Apr-2020 08:37:14.789,0.7064305543899536,49740,69157482,49427,-0.7066127061843872,-0.028072219341993332,0.029440052807331085,69157491
04-Apr-2020 08:37:15.789,0.7064402103424072,49740,69157482,49427,-0.7066011428833008,-0.028092078864574432,0.029471829533576965,69157492
04-Apr-2020 08:37:16.789,0.7064380645751953,49740,69157482,49427,-0.7066010236740112,-0.028109919279813766,0.02950100600719452,69157493
04-Apr-2020 08:37:17.789,0.7064245939254761,49740,69157482,49427,-0.7066125869750977,-0.028134193271398544,0.029528245329856873,69157494
04-Apr-2020 08:37:18.789,0.7064248323440552,49740,69157482,49427,-0.7066105604171753,-0.028153304010629654,0.029553767293691635,69157495
04-Apr-2020 08:37:19.789,0.7064335346221924,49740,69157482,49427,-0.7065994739532471,-0.028183750808238983,0.029581081122159958,69157496
04-Apr-2020 08:37:20.789,0.7064330577850342,49740,69157482,49427,-0.7065978050231934,-0.028215255588293076,0.02959967777132988,69157497
04-Apr-2020 08:37:21.789,0.7064245939254761,49740,69157482,49427,-0.7066044807434082,-0.0282474122941494,0.029618382453918457,69157498
04-Apr-2020 08:37:22.789,0.7064261436462402,49740,69157482,49427,-0.7066003084182739,-0.028278399258852005,0.02964404597878456,69157499
04-Apr-2020 08:37:23.789,0.7064344882965088,49740,69157482,49427,-0.7065896987915039,-0.02830467000603676,0.029670972377061844,69157500
04-Apr-2020 08:37:24.789,0.7064286470413208,49740,69157482,49427,-0.70659339427948,-0.028330843895673752,0.029698316007852554,69157501
04-Apr-2020 08:37:25.789,0.7064175605773926,49740,69157482,49427,-0.7066023349761963,-0.028351042419672012,0.029729608446359634,69157502
04-Apr-2020 08:37:26.789,0.7064194679260254,49740,69157482,49427,-0.7065986394882202,-0.02836686000227928,0.02975993975996971,69157503
04-Apr-2020 08:37:27.789,0.7064253091812134,49740,69157482,49427,-0.7065908908843994,-0.028385348618030548,0.029788300395011902,69157504
04-Apr-2020 08:37:28.789,0.7064177989959717,49740,69157482,49427,-0.7065962553024292,-0.028414156287908554,0.029810968786478043,69157505
04-Apr-2020 08:37:29.789,0.70641028881073,49740,69157482,49427,-0.7066019773483276,-0.028439071029424667,0.029832839965820312,69157506
04-Apr-2020 08:37:30.789,0.7064156532287598,49740,69157482,49427,-0.7065944671630859,-0.02846822887659073,0.02985423430800438,69157507
04-Apr-2020 08:37:31.789,0.7064207792282104,49740,69157482,49427,-0.7065867185592651,-0.02850070595741272,0.029876936227083206,69157508
04-Apr-2020 08:37:32.789,0.7064160108566284,49740,69157482,49427,-0.7065894603729248,-0.02853396162390709,0.029900141060352325,69157509
04-Apr-2020 08:37:33.789,0.7064085006713867,49740,69157482,49427,-0.706594705581665,-0.028561513870954514,0.029930047690868378,69157510
04-Apr-2020 08:37:34.789,0.7064127922058105,49740,69157482,49427,-0.7065879106521606,-0.028583459556102753,0.029959645122289658,69157511
04-Apr-2020 08:37:35.789,0.7064177989959717,49740,69157482,49427,-0.7065809965133667,-0.028605535626411438,0.02998795360326767,69157512
04-Apr-2020 08:37:36.789,0.7064100503921509,49740,69157514,49420,-0.7065868377685547,-0.028627924621105194,0.030014488846063614,69157513
04-Apr-2020 08:37:37.789,0.7064027786254883,49740,69157514,49420,-0.7065919637680054,-0.028645720332860947,0.030041221529245377,69157514
04-Apr-2020 08:37:38.789,0.7064077854156494,49740,69157514,49420,-0.7065848112106323,-0.028670966625213623,0.030070152133703232,69157515
04-Apr-2020 08:37:39.789,0.7064112424850464,49740,69157514,49420,-0.7065792083740234,-0.028699297457933426,0.030091945081949234,69157516
04-Apr-2020 08:37:40.789,0.706403374671936,49740,69157514,49420,-0.7065850496292114,-0.028729591518640518,0.030113905668258667,69157517
04-Apr-2020 08:37:41.789,0.7063999176025391,49740,69157514,49420,-0.7065861225128174,-0.02876119688153267,0.030139878392219543,69157518
04-Apr-2020 08:37:42.789,0.706405758857727,49772,69157514,49420,-0.7065778970718384,-0.028791390359401703,0.030165374279022217,69157519
04-Apr-2020 08:37:43.789,0.7064083814620972,49772,69157514,49420,-0.7065732479095459,-0.02882004901766777,0.030187033116817474,69157520
04-Apr-2020 08:37:44.789,0.7063993215560913,49772,69157514,49420,-0.7065796852111816,-0.0288519449532032,0.030217409133911133,69157521
04-Apr-2020 08:37:45.789,0.7063971757888794,49772,69157514,49420,-0.7065799236297607,-0.028869595378637314,0.030247773975133896,69157522
04-Apr-2020 08:37:46.789,0.7064021825790405,49772,69157514,49420,-0.7065727710723877,-0.028888247907161713,0.030277416110038757,69157523
04-Apr-2020 08:37:47.789,0.7064013481140137,49772,69157514,49420,-0.7065715789794922,-0.028910715132951736,0.030306018888950348,69157524
04-Apr-2020 08:37:48.789,0.7063916921615601,49772,69157514,49420,-0.7065789699554443,-0.028935380280017853,0.030332185328006744,69157525
04-Apr-2020 08:37:49.789,0.7063909769058228,49772,69157514,49420,-0.7065774202346802,-0.028963450342416763,0.030358392745256424,69157526
04-Apr-2020 08:37:50.789,0.7063976526260376,49772,69157514,49420,-0.7065688371658325,-0.028989572077989578,0.030377089977264404,69157527
04-Apr-2020 08:37:51.789,0.7063966989517212,49772,69157514,49420,-0.7065680027008057,-0.029020000249147415,0.03039705753326416,69157528
04-Apr-2020 08:37:52.789,0.7063900232315063,49772,69157514,49420,-0.7065725326538086,-0.02904719114303589,0.03041776642203331,69157529
04-Apr-2020 08:37:53.789,0.7063907384872437,49772,69157514,49420,-0.7065696716308594,-0.029075950384140015,0.03044423833489418,69157530
04-Apr-2020 08:37:54.789,0.7063970565795898,49772,69157514,49420,-0.7065606117248535,-0.02910052239894867,0.030472956597805023,69157531
04-Apr-2020 08:37:55.789,0.7063937187194824,49772,69157514,49420,-0.7065620422363281,-0.029120687395334244,0.030500464141368866,69157532
04-Apr-2020 08:37:56.789,0.7063850164413452,49772,69157514,49420,-0.7065683603286743,-0.029144633561372757,0.03053157776594162,69157533
04-Apr-2020 08:37:57.789,0.7063827514648438,49772,69157514,49420,-0.7065684795379639,-0.029165323823690414,0.030562549829483032,69157534
04-Apr-2020 08:37:58.789,0.7063871622085571,49772,69157514,49420,-0.7065622806549072,-0.02918706089258194,0.030587047338485718,69157535
04-Apr-2020 08:37:59.789,0.7063850164413452,49772,69157514,49420,-0.706561803817749,-0.02921890839934349,0.030611645430326462,69157536
04-Apr-2020 08:38:00.789,0.706378698348999,49772,69157514,49420,-0.7065660953521729,-0.02925027534365654,0.03063192218542099,69157537
04-Apr-2020 08:38:01.789,0.7063815593719482,49772,69157514,49420,-0.7065610885620117,-0.02928036078810692,0.03065456822514534,69157538
04-Apr-2020 08:38:02.789,0.7063868045806885,49772,69157514,49420,-0.7065539360046387,-0.029309257864952087,0.030675090849399567,69157539
04-Apr-2020 08:38:03.789,0.7063833475112915,49772,69157514,49420,-0.7065553665161133,-0.02933470532298088,0.03069794550538063,69157540
04-Apr-2020 08:38:04.789,0.706377387046814,49772,69157514,49420,-0.7065590620040894,-0.029356811195611954,0.03072734922170639,69157541
04-Apr-2020 08:38:05.789,0.7063791751861572,49772,69157514,49420,-0.7065551280975342,-0.02937811240553856,0.030757181346416473,69157542
04-Apr-2020 08:38:06.789,0.7063828706741333,49772,69157514,49420,-0.7065489292144775,-0.029397636651992798,0.030788380652666092,69157543
04-Apr-2020 08:38:07.789,0.706377387046814,49772,69157514,49420,-0.7065525054931641,-0.029420271515846252,0.03081536665558815,69157544
04-Apr-2020 08:38:08.789,0.7063714265823364,49772,69157546,49420,-0.7065562009811401,-0.029443886131048203,0.030842851847410202,69157545
04-Apr-2020 08:38:09.789,0.7063740491867065,49772,69157546,49420,-0.706551194190979,-0.029473673552274704,0.030867893248796463,69157546
04-Apr-2020 08:38:10.789,0.7063771486282349,49772,69157546,49420,-0.7065459489822388,-0.02950287237763405,0.03089238703250885,69157547
04-Apr-2020 08:38:11.789,0.7063724994659424,49772,69157546,49420,-0.7065483331680298,-0.029534820467233658,0.03091282770037651,69157548
04-Apr-2020 08:38:12.789,0.7063682079315186,49772,69157546,49420,-0.7065502405166626,-0.029564376920461655,0.03093738481402397,69157549
04-Apr-2020 08:38:13.789,0.7063714265823364,49772,69157546,49420,-0.7065448760986328,-0.029592905193567276,0.030963093042373657,69157550
04-Apr-2020 08:38:14.789,0.7063726186752319,49804,69157546,49420,-0.7065410614013672,-0.029619291424751282,0.030988898128271103,69157551
04-Apr-2020 08:38:15.789,0.7063674926757812,49804,69157546,49420,-0.7065441608428955,-0.02963973581790924,0.03101620450615883,69157552
04-Apr-2020 08:38:16.789,0.7063655853271484,49804,69157546,49420,-0.7065439224243164,-0.02966095507144928,0.031045228242874146,69157553
04-Apr-2020 08:38:17.789,0.7063683271408081,49804,69157546,49420,-0.7065390348434448,-0.029683899134397507,0.031077459454536438,69157554
04-Apr-2020 08:38:18.789,0.7063689231872559,49804,69157546,49420,-0.7065362930297852,-0.029707949608564377,0.0311027392745018,69157555
04-Apr-2020 08:38:19.789,0.7063639163970947,49804,69157546,49420,-0.7065391540527344,-0.02973303571343422,0.031125877052545547,69157556
04-Apr-2020 08:38:20.789,0.7063604593276978,49804,69157546,49420,-0.706540584564209,-0.029762230813503265,0.031149189919233322,69157557
04-Apr-2020 08:38:21.789,0.7063629627227783,49804,69157546,49420,-0.7065354585647583,-0.029791008681058884,0.031170208007097244,69157558
04-Apr-2020 08:38:22.789,0.7063642740249634,49804,69157546,49420,-0.7065320014953613,-0.0298188216984272,0.031191300600767136,69157559
04-Apr-2020 08:38:23.789,0.7063595056533813,49804,69157546,49420,-0.7065343856811523,-0.029853612184524536,0.031215928494930267,69157560
04-Apr-2020 08:38:24.789,0.706356406211853,49804,69157546,49420,-0.7065352201461792,-0.029876627027988434,0.031246021389961243,69157561
04-Apr-2020 08:38:25.789,0.7063599824905396,49804,69157546,49420,-0.7065296173095703,-0.02989838272333145,0.03127317875623703,69157562
04-Apr-2020 08:38:26.789,0.7063596248626709,49804,69157546,49420,-0.706527590751648,-0.02992163971066475,0.031302206218242645,69157563
04-Apr-2020 08:38:27.789,0.7063531875610352,49804,69157546,49420,-0.7065317630767822,-0.029942315071821213,0.03132911026477814,69157564
04-Apr-2020 08:38:28.789,0.706351637840271,49804,69157546,49420,-0.7065310478210449,-0.029964767396450043,0.031360916793346405,69157565
04-Apr-2020 08:38:29.789,0.7063546180725098,49804,69157546,49420,-0.7065259218215942,-0.029989589005708694,0.03138462454080582,69157566
04-Apr-2020 08:38:30.789,0.7063548564910889,49804,69157546,49420,-0.7065238952636719,-0.030018307268619537,0.03140297532081604,69157567
04-Apr-2020 08:38:31.789,0.7063499689102173,49804,69157546,49420,-0.706526517868042,-0.030049551278352737,0.031423941254615784,69157568
04-Apr-2020 08:38:32.789,0.7063498497009277,49804,69157546,49420,-0.706524133682251,-0.030081991106271744,0.03145092725753784,69157569
04-Apr-2020 08:38:33.789,0.7063523530960083,49804,69157546,49420,-0.7065192461013794,-0.030109666287899017,0.03147302567958832,69157570
04-Apr-2020 08:38:34.789,0.70634925365448,49804,69157546,49420,-0.7065198421478271,-0.03013557195663452,0.031500592827796936,69157571
04-Apr-2020 08:38:35.790,0.706344485282898,49804,69157546,49420,-0.7065227031707764,-0.030158407986164093,0.031531207263469696,69157572
04-Apr-2020 08:38:36.790,0.7063435316085815,49804,69157546,49420,-0.7065209150314331,-0.030179746448993683,0.031564801931381226,69157573
04-Apr-2020 08:38:37.790,0.7063459157943726,49804,69157546,49420,-0.7065160274505615,-0.030204840004444122,0.0315965861082077,69157574
04-Apr-2020 08:38:38.790,0.7063430547714233,49804,69157546,49420,-0.7065168619155884,-0.03022739291191101,0.03162074089050293,69157575
04-Apr-2020 08:38:39.790,0.7063380479812622,49804,69157546,49420,-0.7065198421478271,-0.03025209531188011,0.03164193034172058,69157576
04-Apr-2020 08:38:40.790,0.7063418626785278,49804,69157578,49420,-0.7065142393112183,-0.030280426144599915,0.03166595846414566,69157577
04-Apr-2020 08:38:41.790,0.7063438892364502,49804,69157578,49420,-0.7065098285675049,-0.030308902263641357,0.03168453276157379,69157578
04-Apr-2020 08:38:42.790,0.706341028213501,49804,69157578,49420,-0.7065105438232422,-0.03033626824617386,0.031704358756542206,69157579
04-Apr-2020 08:38:43.790,0.7063380479812622,49804,69157578,49420,-0.7065114974975586,-0.030362561345100403,0.031727999448776245,69157580
04-Apr-2020 08:38:44.790,0.7063378095626831,49804,69157578,49420,-0.7065093517303467,-0.030387327075004578,0.031757041811943054,69157581
04-Apr-2020 08:38:45.790,0.7063384056091309,49804,69157578,49420,-0.7065067291259766,-0.03040851280093193,0.03178177773952484,69157582
04-Apr-2020 08:38:46.790,0.7063338756561279,49836,69157578,49420,-0.7065087556838989,-0.030435562133789062,0.03181266039609909,69157583
04-Apr-2020 08:38:47.790,0.7063313722610474,49836,69157578,49420,-0.7065085172653198,-0.030461903661489487,0.03184717893600464,69157584
04-Apr-2020 08:38:48.790,0.7063311338424683,49836,69157578,49420,-0.7065067291259766,-0.030484504997730255,0.03187449276447296,69157585
04-Apr-2020 08:38:49.790,0.7063335180282593,49836,69157578,49420,-0.7065019607543945,-0.030511483550071716,0.031897351145744324,69157586
04-Apr-2020 08:38:50.790,0.706330418586731,49836,69157578,49420,-0.7065030336380005,-0.030538033694028854,0.031917914748191833,69157587
04-Apr-2020 08:38:51.790,0.706329345703125,49836,69157578,49420,-0.7065019607543945,-0.0305662602186203,0.03193993121385574,69157588
04-Apr-2020 08:38:52.790,0.7063291072845459,49836,69157578,49420,-0.7064999341964722,-0.030593670904636383,0.03196350485086441,69157589
04-Apr-2020 08:38:53.790,0.7063300609588623,49836,69157578,49420,-0.7064965963363647,-0.030619140714406967,0.03198520839214325,69157590
04-Apr-2020 08:38:54.790,0.7063271999359131,49836,69157578,49420,-0.7064974308013916,-0.030642911791801453,0.032007135450839996,69157591
04-Apr-2020 08:38:55.790,0.7063252925872803,49836,69157578,49420,-0.7064969539642334,-0.030666135251522064,0.03203810751438141,69157592
04-Apr-2020 08:38:56.790,0.7063256502151489,49836,69157578,49420,-0.7064942121505737,-0.030688364058732986,0.032068729400634766,69157593
04-Apr-2020 08:38:57.790,0.7063248157501221,49836,69157578,49420,-0.70649254322052,-0.030715875327587128,0.03209774196147919,69157594
04-Apr-2020 08:38:58.790,0.7063220739364624,49836,69157578,49420,-0.7064931392669678,-0.030739404261112213,0.032126814126968384,69157595
04-Apr-2020 08:38:59.790,0.7063175439834595,49836,69157578,49420,-0.7064951658248901,-0.030767861753702164,0.03215622156858444,69157596
04-Apr-2020 08:39:00.790,0.706321120262146,49836,69157578,49420,-0.7064889669418335,-0.030798275023698807,0.032179951667785645,69157597
04-Apr-2020 08:39:01.790,0.7063208818435669,49836,69157578,49420,-0.7064871788024902,-0.030827950686216354,0.032199926674366,69157598
04-Apr-2020 08:39:02.790,0.706317663192749,49836,69157578,49420,-0.7064882516860962,-0.030854273587465286,0.03222130239009857,69157599
04-Apr-2020 08:39:03.790,0.7063161134719849,49836,69157578,49420,-0.7064874172210693,-0.030881326645612717,0.03224894404411316,69157600
04-Apr-2020 08:39:04.790,0.7063186168670654,49836,69157578,49420,-0.7064820528030396,-0.03090890869498253,0.03227540850639343,69157601
04-Apr-2020 08:39:05.790,0.7063165903091431,49836,69157578,49420,-0.7064820528030396,-0.030930664390325546,0.032301805913448334,69157602
04-Apr-2020 08:39:06.790,0.7063130140304565,49836,69157578,49420,-0.7064834833145142,-0.03095220774412155,0.03233218938112259,69157603
04-Apr-2020 08:39:07.790,0.7063119411468506,49836,69157578,49420,-0.7064821720123291,-0.03097313642501831,0.03236532211303711,69157604
04-Apr-2020 08:39:08.790,0.7063131332397461,49836,69157578,49420,-0.7064788341522217,-0.03099784627556801,0.032389432191848755,69157605
04-Apr-2020 08:39:09.790,0.7063122987747192,49836,69157578,49420,-0.7064775228500366,-0.03102485090494156,0.03241075575351715,69157606
04-Apr-2020 08:39:10.790,0.7063088417053223,49836,69157578,49420,-0.706478476524353,-0.031055428087711334,0.03243384510278702,69157607
04-Apr-2020 08:39:11.790,0.7063065767288208,49836,69157578,49420,-0.706478476524353,-0.031082648783922195,0.03245776891708374,69157608
04-Apr-2020 08:39:12.790,0.7063083648681641,49836,69157610,49420,-0.7064744234085083,-0.031112998723983765,0.032477691769599915,69157609
04-Apr-2020 08:39:13.790,0.7063065767288208,49836,69157610,49420,-0.7064740657806396,-0.031138520687818527,0.03249882906675339,69157610
04-Apr-2020 08:39:14.790,0.7063056230545044,49836,69157610,49420,-0.7064727544784546,-0.03116505593061447,0.03252779692411423,69157611
04-Apr-2020 08:39:15.790,0.7063026428222656,49836,69157610,49420,-0.7064733505249023,-0.03118925541639328,0.03256046026945114,69157612
04-Apr-2020 08:39:16.790,0.7063032388687134,49836,69157610,49420,-0.706470251083374,-0.031208857893943787,0.032585494220256805,69157613
04-Apr-2020 08:39:17.790,0.7063015699386597,49836,69157610,49420,-0.7064695358276367,-0.03123531863093376,0.03261653333902359,69157614
04-Apr-2020 08:39:18.790,0.7062990665435791,49868,69157610,49420,-0.7064697742462158,-0.03125572204589844,0.03264705091714859,69157615
04-Apr-2020 08:39:19.790,0.7063002586364746,49868,69157610,49420,-0.7064663171768188,-0.03128378838300705,0.03267204761505127,69157616
04-Apr-2020 08:39:20.790,0.7062987089157104,49868,69157610,49420,-0.7064656019210815,-0.0313073992729187,0.03269065171480179,69157617
04-Apr-2020 08:39:21.790,0.7062976360321045,49868,69157610,49420,-0.7064646482467651,-0.03133513033390045,0.03271229565143585,69157618
04-Apr-2020 08:39:22.790,0.7062954902648926,49868,69157610,49420,-0.7064642906188965,-0.03136284649372101,0.032737135887145996,69157619
04-Apr-2020 08:39:23.790,0.7062932252883911,49868,69157610,49420,-0.7064634561538696,-0.03139643371105194,0.032763659954071045,69157620
04-Apr-2020 08:39:24.790,0.7062921524047852,49868,69157610,49420,-0.7064625024795532,-0.031422488391399384,0.032788872718811035,69157621
04-Apr-2020 08:39:25.790,0.7062897682189941,49868,69157610,49420,-0.7064626216888428,-0.03144526481628418,0.03281690180301666,69157622
04-Apr-2020 08:39:26.790,0.7062898874282837,49868,69157610,49420,-0.7064601182937622,-0.03146873414516449,0.032846592366695404,69157623
04-Apr-2020 08:39:27.790,0.7062900066375732,49868,69157610,49420,-0.7064576148986816,-0.03149213641881943,0.0328754261136055,69157624
04-Apr-2020 08:39:28.790,0.7062891721725464,49868,69157610,49420,-0.7064558267593384,-0.031515635550022125,0.032904140651226044,69157625
04-Apr-2020 08:39:29.790,0.70628821849823,49868,69157610,49420,-0.7064547538757324,-0.03154245764017105,0.03292801231145859,69157626
04-Apr-2020 08:39:30.790,0.7062869071960449,49868,69157610,49420,-0.7064534425735474,-0.03156726807355881,0.03295312821865082,69157627
04-Apr-2020 08:39:31.790,0.7062861919403076,49868,69157610,49420,-0.7064517736434937,-0.03159547597169876,0.03297580033540726,69157628
04-Apr-2020 08:39:32.790,0.7062851190567017,49868,69157610,49420,-0.7064508199691772,-0.03162236511707306,0.032996296882629395,69157629
04-Apr-2020 08:39:33.790,0.7062828540802002,49868,69157610,49420,-0.7064508199691772,-0.031652726233005524,0.03302031755447388,69157630
04-Apr-2020 08:39:34.790,0.7062814235687256,49868,69157610,49420,-0.7064498662948608,-0.0316789373755455,0.03304682672023773,69157631
04-Apr-2020 08:39:35.790,0.7062820196151733,49868,69157610,49420,-0.7064465284347534,-0.031704917550086975,0.033075861632823944,69157632
04-Apr-2020 08:39:36.790,0.7062791585922241,49868,69157610,49420,-0.7064471244812012,-0.031726352870464325,0.03310495615005493,69157633
04-Apr-2020 08:39:37.790,0.7062766551971436,49868,69157610,49420,-0.7064473628997803,-0.03174848109483719,0.03313222527503967,69157634
04-Apr-2020 08:39:38.790,0.706275463104248,49868,69157610,49420,-0.7064461708068848,-0.03177160024642944,0.03315994143486023,69157635
04-Apr-2020 08:39:39.790,0.7062748670578003,49868,69157610,49420,-0.706444263458252,-0.03179667145013809,0.03318622708320618,69157636
04-Apr-2020 08:39:40.790,0.7062733173370361,49868,69157610,49420,-0.7064441442489624,-0.03182055801153183,0.0332053005695343,69157637
04-Apr-2020 08:39:41.790,0.7062721252441406,49868,69157610,49420,-0.7064427137374878,-0.03185249865055084,0.03322737663984299,69157638
04-Apr-2020 08:39:42.790,0.7062724828720093,49868,69157610,49420,-0.7064400911331177,-0.03188187628984451,0.03325216472148895,69157639
04-Apr-2020 08:39:43.790,0.7062720060348511,49868,69157610,49420,-0.7064381837844849,-0.03191128373146057,0.03327570855617523,69157640
04-Apr-2020 08:39:44.790,0.7062705755233765,49868,69157642,49427,-0.7064372301101685,-0.03193415701389313,0.03330047428607941,69157641
04-Apr-2020 08:39:45.790,0.7062700986862183,49868,69157642,49427,-0.706434965133667,-0.03195944428443909,0.03333136439323425,69157642
04-Apr-2020 08:39:46.790,0.7062692642211914,49868,69157642,49427,-0.7064336538314819,-0.031981125473976135,0.03335851430892944,69157643
04-Apr-2020 08:39:47.790,0.7062656879425049,49868,69157642,49427,-0.7064347267150879,-0.03200510889291763,0.03339197486639023,69157644
04-Apr-2020 08:39:48.790,0.7062644958496094,49868,69157642,49427,-0.7064340114593506,-0.03202344477176666,0.03341484069824219,69157645
04-Apr-2020 08:39:49.790,0.7062641382217407,49868,69157642,49427,-0.7064317464828491,-0.032051123678684235,0.03344094008207321,69157646
04-Apr-2020 08:39:50.790,0.706262469291687,49900,69157642,49427,-0.7064311504364014,-0.03207985311746597,0.03346642106771469,69157647
04-Apr-2020 08:39:51.790,0.70625901222229,49900,69157642,49427,-0.7064317464828491,-0.032108888030052185,0.033489055931568146,69157648
04-Apr-2020 08:39:52.790,0.7062584161758423,49900,69157642,49427,-0.7064300775527954,-0.03213775157928467,0.03350935876369476,69157649
04-Apr-2020 08:39:53.790,0.7062585353851318,49900,69157642,49427,-0.7064273357391357,-0.032167308032512665,0.03353670984506607,69157650
04-Apr-2020 08:39:54.790,0.7062586545944214,49900,69157642,49427,-0.7064247131347656,-0.03219405561685562,0.033565208315849304,69157651
04-Apr-2020 08:39:55.790,0.7062569856643677,49900,69157642,49427,-0.7064242362976074,-0.03221671283245087,0.0335928276181221,69157652
04-Apr-2020 08:39:56.790,0.7062563896179199,49900,69157642,49427,-0.7064224481582642,-0.032239243388175964,0.03362085670232773,69157653
04-Apr-2020 08:39:57.790,0.7062551975250244,49900,69157642,49427,-0.7064213752746582,-0.032261088490486145,0.033646926283836365,69157654
04-Apr-2020 08:39:58.790,0.7062544822692871,49900,69157642,49427,-0.7064194679260254,-0.03228410333395004,0.03367679566144943,69157655
04-Apr-2020 08:39:59.790,0.7062506675720215,49900,69157642,49427,-0.7064211368560791,-0.03230910748243332,0.033701710402965546,69157656
04-Apr-2020 08:40:00.790,0.7062489986419678,49900,69157642,49427,-0.7064205408096313,-0.032338663935661316,0.033722832798957825,69157657
04-Apr-2020 08:40:01.790,0.7062499523162842,49900,69157642,49427,-0.7064169645309448,-0.032368019223213196,0.03374867886304855,69157658
04-Apr-2020 08:40:02.790,0.7062489986419678,49900,69157642,49427,-0.7064149379730225,-0.032398343086242676,0.03377322852611542,69157659
04-Apr-2020 08:40:03.790,0.7062450647354126,49900,69157642,49427,-0.7064167261123657,-0.03242473304271698,0.03379387408494949,69157660
04-Apr-2020 08:40:04.790,0.7062464952468872,49900,69157642,49427,-0.7064130306243896,-0.03245171904563904,0.03381934016942978,69157661
04-Apr-2020 08:40:05.790,0.7062462568283081,49900,69157642,49427,-0.7064111232757568,-0.032471977174282074,0.03384638577699661,69157662
04-Apr-2020 08:40:06.790,0.7062423229217529,49900,69157642,49427,-0.706412672996521,-0.03249437361955643,0.033876463770866394,69157663
04-Apr-2020 08:40:07.790,0.7062398195266724,49900,69157642,49427,-0.706412672996521,-0.03251934051513672,0.03390354663133621,69157664
04-Apr-2020 08:40:08.790,0.7062382698059082,49900,69157642,49427,-0.7064118385314941,-0.03254450112581253,0.03393011540174484,69157665
04-Apr-2020 08:40:09.790,0.7062394618988037,49900,69157642,49427,-0.7064086198806763,-0.03256447613239288,0.03395717591047287,69157666
04-Apr-2020 08:40:10.790,0.706235408782959,49900,69157642,49427,-0.7064095735549927,-0.032595254480838776,0.033983469009399414,69157667
04-Apr-2020 08:40:11.790,0.7062336206436157,49900,69157642,49427,-0.706409215927124,-0.032626472413539886,0.03400295972824097,69157668
04-Apr-2020 08:40:12.790,0.7062364816665649,49900,69157642,49427,-0.7064038515090942,-0.032656364142894745,0.03402784466743469,69157669
04-Apr-2020 08:40:13.790,0.7062369585037231,49900,69157642,49427,-0.7064005136489868,-0.03268308937549591,0.034053735435009,69157670
04-Apr-2020 08:40:14.790,0.706233024597168,49900,69157642,49427,-0.7064021825790405,-0.0327080637216568,0.03407949209213257,69157671
04-Apr-2020 08:40:15.790,0.7062304019927979,49900,69157642,49427,-0.7064024209976196,-0.03273530304431915,0.034104518592357635,69157672
04-Apr-2020 08:40:16.790,0.7062293291091919,49900,69157674,49420,-0.7064013481140137,-0.032753877341747284,0.034132592380046844,69157673
04-Apr-2020 08:40:17.790,0.7062282562255859,49900,69157674,49420,-0.70639967918396,-0.03277595341205597,0.0341653972864151,69157674
04-Apr-2020 08:40:18.790,0.7062240839004517,49900,69157674,49420,-0.7064019441604614,-0.03279422968626022,0.03419049084186554,69157675
04-Apr-2020 08:40:19.790,0.7062236070632935,49900,69157674,49420,-0.7063999176025391,-0.03282437473535538,0.03421512246131897,69157676
04-Apr-2020 08:40:20.790,0.706224799156189,49900,69157674,49420,-0.7063956260681152,-0.03285243362188339,0.03424171358346939,69157677
04-Apr-2020 08:40:21.790,0.7062244415283203,49900,69157674,49420,-0.7063933610916138,-0.03288502246141434,0.03426945209503174,69157678
04-Apr-2020 08:40:22.790,0.7062215805053711,49932,69157674,49420,-0.7063939571380615,-0.03291400521993637,0.034287624061107635,69157679
04-Apr-2020 08:40:23.790,0.7062227725982666,49932,69157674,49420,-0.7063902616500854,-0.03294285386800766,0.03431113064289093,69157680
04-Apr-2020 08:40:24.790,0.7062240839004517,49932,69157674,49420,-0.7063864469528198,-0.032970428466796875,0.03433935344219208,69157681
04-Apr-2020 08:40:25.790,0.7062193155288696,49932,69157674,49420,-0.7063890695571899,-0.032987870275974274,0.034363746643066406,69157682
04-Apr-2020 08:40:26.790,0.7062139511108398,49932,69157674,49420,-0.7063916921615601,-0.033011727035045624,0.03439183533191681,69157683
04-Apr-2020 08:40:27.790,0.7062153816223145,49932,69157674,49420,-0.706387996673584,-0.03303369879722595,0.034417860209941864,69157684
04-Apr-2020 08:40:28.790,0.7062149047851562,49932,69157674,49420,-0.7063860893249512,-0.03305415064096451,0.034448884427547455,69157685
04-Apr-2020 08:40:29.790,0.7062101364135742,49932,69157674,49420,-0.7063887119293213,-0.03307979553937912,0.03447408974170685,69157686
04-Apr-2020 08:40:30.790,0.7062079906463623,49932,69157674,49420,-0.7063884735107422,-0.033110059797763824,0.03449748456478119,69157687
04-Apr-2020 08:40:31.790,0.7062110900878906,49932,69157674,49420,-0.7063828706741333,-0.0331401601433754,0.03451910614967346,69157688
04-Apr-2020 08:40:32.790,0.7062118053436279,49932,69157674,49420,-0.7063795328140259,-0.03317060321569443,0.034544654190540314,69157689
04-Apr-2020 08:40:33.790,0.7062064409255981,49932,69157674,49420,-0.7063823938369751,-0.03319527953863144,0.03456819802522659,69157690
04-Apr-2020 08:40:34.790,0.7062065601348877,49932,69157674,49420,-0.706379771232605,-0.03322269022464752,0.03458983451128006,69157691
04-Apr-2020 08:40:35.790,0.7062101364135742,49932,69157674,49420,-0.7063741683959961,-0.03324089199304581,0.03461374342441559,69157692
04-Apr-2020 08:40:36.790,0.7062076330184937,49932,69157674,49420,-0.7063740491867065,-0.033262982964515686,0.03464636206626892,69157693
04-Apr-2020 08:40:37.790,0.7062019109725952,49932,69157674,49420,-0.7063772678375244,-0.03328888118267059,0.03467494994401932,69157694
04-Apr-2020 08:40:38.790,0.706200361251831,49932,69157674,49420,-0.7063760757446289,-0.03331524133682251,0.034700460731983185,69157695
04-Apr-2020 08:40:39.790,0.7062010765075684,49932,69157674,49420,-0.706372857093811,-0.03334037959575653,0.034730829298496246,69157696
04-Apr-2020 08:40:40.790,0.7061991691589355,49932,69157674,49420,-0.7063721418380737,-0.03336925804615021,0.034756869077682495,69157697
04-Apr-2020 08:40:41.790,0.7061948776245117,49932,69157674,49420,-0.7063736915588379,-0.03340243548154831,0.03477875888347626,69157698
04-Apr-2020 08:40:42.790,0.7061964273452759,49932,69157674,49420,-0.7063699960708618,-0.03342874348163605,0.03480006009340286,69157699
04-Apr-2020 08:40:43.790,0.7061997652053833,49932,69157674,49420,-0.7063641548156738,-0.033456332981586456,0.0348241925239563,69157700
04-Apr-2020 08:40:44.790,0.7061961889266968,49932,69157674,49420,-0.7063652276992798,-0.03348049521446228,0.03484903275966644,69157701
04-Apr-2020 08:40:45.790,0.7061916589736938,49932,69157674,49420,-0.7063674926757812,-0.03350711613893509,0.034875378012657166,69157702
04-Apr-2020 08:40:46.790,0.706194281578064,49932,69157674,49420,-0.7063621282577515,-0.03353224694728851,0.0349019318819046,69157703
04-Apr-2020 08:40:47.790,0.7061958312988281,49932,69157674,49420,-0.7063583135604858,-0.03355079144239426,0.03493271768093109,69157704
04-Apr-2020 08:40:48.790,0.7061891555786133,49932,69157706,49420,-0.7063626050949097,-0.03357189893722534,0.03496118634939194,69157705
04-Apr-2020 08:40:49.790,0.7061840295791626,49932,69157706,49420,-0.7063652276992798,-0.03359561413526535,0.03498680144548416,69157706
04-Apr-2020 08:40:50.790,0.7061901092529297,49932,69157706,49420,-0.7063565254211426,-0.03362838178873062,0.03501306474208832,69157707
04-Apr-2020 08:40:51.790,0.7061927318572998,49932,69157706,49420,-0.7063513994216919,-0.03365689516067505,0.035037294030189514,69157708
04-Apr-2020 08:40:52.790,0.7061855792999268,49932,69157706,49420,-0.7063554525375366,-0.033687859773635864,0.035058990120887756,69157709
04-Apr-2020 08:40:53.790,0.7061812877655029,49932,69157706,49420,-0.706357479095459,-0.03371361643075943,0.03508029133081436,69157710
04-Apr-2020 08:40:54.790,0.7061861753463745,49964,69157706,49420,-0.7063500881195068,-0.03374042361974716,0.03510492295026779,69157711
04-Apr-2020 08:40:55.790,0.7061845064163208,49964,69157706,49420,-0.7063488960266113,-0.03376904875040054,0.03513682633638382,69157712
04-Apr-2020 08:40:56.790,0.7061779499053955,49964,69157706,49420,-0.7063534259796143,-0.03378637880086899,0.035164132714271545,69157713
04-Apr-2020 08:40:57.790,0.7061771154403687,49964,69157706,49420,-0.706351637840271,-0.033810243010520935,0.035189010202884674,69157714
04-Apr-2020 08:40:58.790,0.706180214881897,49964,69157706,49420,-0.7063465118408203,-0.03383065015077591,0.0352131724357605,69157715
04-Apr-2020 08:40:59.790,0.7061779499053955,49964,69157706,49420,-0.7063461542129517,-0.033856235444545746,0.03524328023195267,69157716
04-Apr-2020 08:41:00.790,0.7061746120452881,49964,69157706,49420,-0.7063472270965576,-0.033880576491355896,0.03526490181684494,69157717
04-Apr-2020 08:41:01.790,0.7061746120452881,49964,69157706,49420,-0.7063448429107666,-0.033909134566783905,0.03528644144535065,69157718
04-Apr-2020 08:41:02.790,0.706179141998291,49964,69157706,49420,-0.7063373327255249,-0.033939532935619354,0.03531094640493393,69157719
04-Apr-2020 08:41:03.790,0.7061740159988403,49964,69157706,49420,-0.7063400745391846,-0.03396564722061157,0.035334497690200806,69157720
04-Apr-2020 08:41:04.790,0.7061697244644165,49964,69157706,49420,-0.7063416242599487,-0.03399571776390076,0.035359643399715424,69157721
04-Apr-2020 08:41:05.790,0.7061723470687866,49964,69157706,49420,-0.7063367366790771,-0.03402218222618103,0.03538580238819122,69157722
04-Apr-2020 08:41:06.790,0.706173300743103,49964,69157706,49420,-0.7063326835632324,-0.03404489904642105,0.035417452454566956,69157723
04-Apr-2020 08:41:07.790,0.7061667442321777,49964,69157706,49420,-0.7063370943069458,-0.034066468477249146,0.0354466512799263,69157724
04-Apr-2020 08:41:08.790,0.7061614990234375,49964,69157706,49420,-0.7063398361206055,-0.034089818596839905,0.03547368198633194,69157725
04-Apr-2020 08:41:09.790,0.7061656713485718,49964,69157706,49420,-0.7063331604003906,-0.034114666283130646,0.03550063073635101,69157726
04-Apr-2020 08:41:10.790,0.7061663866043091,49964,69157706,49420,-0.7063299417495728,-0.03414089232683182,0.03552641719579697,69157727
04-Apr-2020 08:41:11.790,0.7061586380004883,49964,69157706,49420,-0.7063350677490234,-0.03416990488767624,0.03555005043745041,69157728
04-Apr-2020 08:41:12.790,0.706159234046936,49964,69157706,49420,-0.7063319683074951,-0.034199059009552,0.035568565130233765,69157729
04-Apr-2020 08:41:13.790,0.7061656713485718,49964,69157706,49420,-0.7063230276107788,-0.03423043340444565,0.03559461981058121,69157730
04-Apr-2020 08:41:14.790,0.7061631679534912,49964,69157706,49420,-0.7063226699829102,-0.03425414860248566,0.03561955690383911,69157731
04-Apr-2020 08:41:15.790,0.7061553001403809,49964,69157706,49420,-0.7063279151916504,-0.034279197454452515,0.035647884011268616,69157732
04-Apr-2020 08:41:16.790,0.7061538696289062,49964,69157706,49420,-0.7063268423080444,-0.03430230915546417,0.0356774777173996,69157733
04-Apr-2020 08:41:17.790,0.7061587572097778,49964,69157706,49420,-0.7063193321228027,-0.03432591259479523,0.03570621460676193,69157734
04-Apr-2020 08:41:18.790,0.7061542272567749,49964,69157706,49420,-0.7063213586807251,-0.03434736281633377,0.03573396056890488,69157735
04-Apr-2020 08:41:19.790,0.7061469554901123,49964,69157706,49420,-0.7063262462615967,-0.03437286615371704,0.03576042503118515,69157736
04-Apr-2020 08:41:20.790,0.706149697303772,49964,69157738,49420,-0.7063210010528564,-0.034400731325149536,0.03578512370586395,69157737
04-Apr-2020 08:41:21.790,0.7061558961868286,49964,69157738,49420,-0.7063121795654297,-0.03442608565092087,0.03580540418624878,69157738
04-Apr-2020 08:41:22.790,0.7061530351638794,49964,69157738,49420,-0.7063122987747192,-0.034457772970199585,0.03583206236362457,69157739
04-Apr-2020 08:41:23.790,0.7061456441879272,49964,69157738,49420,-0.7063169479370117,-0.03448668122291565,0.03585326671600342,69157740
04-Apr-2020 08:41:24.790,0.706147313117981,49964,69157738,49420,-0.706312894821167,-0.034512266516685486,0.035876452922821045,69157741
04-Apr-2020 08:41:25.790,0.7061517238616943,49964,69157738,49420,-0.706305742263794,-0.03453519195318222,0.03590628504753113,69157742
04-Apr-2020 08:41:26.790,0.7061424255371094,49996,69157738,49420,-0.7063126564025879,-0.03455757349729538,0.03593350201845169,69157743
04-Apr-2020 08:41:27.790,0.7061352729797363,49996,69157738,49420,-0.7063170671463013,-0.03458239883184433,0.03596167266368866,69157744
04-Apr-2020 08:41:28.790,0.706142783164978,49996,69157738,49420,-0.7063069343566895,-0.03460671752691269,0.03599078208208084,69157745
04-Apr-2020 08:41:29.790,0.7061454057693481,49996,69157738,49420,-0.7063020467758179,-0.03462816774845123,0.03601730614900589,69157746
04-Apr-2020 08:41:30.790,0.7061362266540527,49996,69157738,49420,-0.7063083648681641,-0.03465888649225235,0.036042727530002594,69157747
04-Apr-2020 08:41:31.790,0.7061314582824707,49996,69157738,49420,-0.7063108682632446,-0.03468546271324158,0.036063820123672485,69157748
04-Apr-2020 08:41:32.790,0.7061401605606079,49996,69157738,49420,-0.7062993049621582,-0.03471466898918152,0.03608854115009308,69157749
04-Apr-2020 08:41:33.790,0.7061409950256348,49996,69157738,49420,-0.7062959671020508,-0.034741759300231934,0.03611171245574951,69157750
04-Apr-2020 08:41:34.790,0.7061299085617065,49996,69157738,49420,-0.7063044309616089,-0.03477051854133606,0.03613683581352234,69157751
04-Apr-2020 08:41:35.790,0.7061277627944946,49996,69157738,49420,-0.7063040733337402,-0.0347963348031044,0.03616194427013397,69157752
04-Apr-2020 08:41:36.790,0.7061344385147095,49996,69157738,49420,-0.7062950134277344,-0.034816332161426544,0.03618919849395752,69157753
04-Apr-2020 08:41:37.790,0.7061342000961304,49996,69157738,49420,-0.7062923908233643,-0.0348411425948143,0.03621775656938553,69157754
04-Apr-2020 08:41:38.790,0.7061243057250977,49996,69157738,49420,-0.7063000202178955,-0.034862443804740906,0.03624681383371353,69157755
04-Apr-2020 08:41:39.790,0.706123948097229,49996,69157738,49420,-0.7062971591949463,-0.03489111363887787,0.03627783805131912,69157756
04-Apr-2020 08:41:40.790,0.7061326503753662,49996,69157738,49420,-0.7062860727310181,-0.03491572290658951,0.036302559077739716,69157757
04-Apr-2020 08:41:41.790,0.7061295509338379,49996,69157738,49420,-0.7062865495681763,-0.034945182502269745,0.03632581979036331,69157758
04-Apr-2020 08:41:42.790,0.7061164379119873,49996,69157738,49420,-0.7062969207763672,-0.03497660160064697,0.03635101765394211,69157759
04-Apr-2020 08:41:43.790,0.7061196565628052,49996,69157738,49420,-0.7062911987304688,-0.03500084578990936,0.03637091815471649,69157760
04-Apr-2020 08:41:44.790,0.7061285972595215,49996,69157738,49420,-0.7062801122665405,-0.035025812685489655,0.03639388829469681,69157761
04-Apr-2020 08:41:45.790,0.7061219215393066,49996,69157738,49420,-0.7062844038009644,-0.03505171835422516,0.03641632944345474,69157762
04-Apr-2020 08:41:46.790,0.7061126232147217,49996,69157738,49420,-0.7062909603118896,-0.03507280349731445,0.036446064710617065,69157763
04-Apr-2020 08:41:47.790,0.7061163187026978,49996,69157738,49420,-0.7062846422195435,-0.03509484976530075,0.036475442349910736,69157764
04-Apr-2020 08:41:48.790,0.7061227560043335,49996,69157738,49420,-0.7062757015228271,-0.03511910140514374,0.0365041121840477,69157765
04-Apr-2020 08:41:49.790,0.7061141729354858,49996,69157738,49420,-0.7062816619873047,-0.03514540195465088,0.03653014451265335,69157766
04-Apr-2020 08:41:50.790,0.7061061859130859,49996,69157738,49420,-0.7062872648239136,-0.03516726195812225,0.03655385971069336,69157767
04-Apr-2020 08:41:51.790,0.7061153650283813,49996,69157738,49420,-0.7062755823135376,-0.03519479185342789,0.03657601773738861,69157768
04-Apr-2020 08:41:52.790,0.7061188220977783,49996,69157770,49414,-0.7062692642211914,-0.0352284237742424,0.03660012036561966,69157769
04-Apr-2020 08:41:53.790,0.7061069011688232,49996,69157770,49414,-0.7062788009643555,-0.035254597663879395,0.03662256896495819,69157770
04-Apr-2020 08:41:54.790,0.7061030864715576,49996,69157770,49414,-0.7062797546386719,-0.035282209515571594,0.036649927496910095,69157771
04-Apr-2020 08:41:55.790,0.7061108350753784,49996,69157770,49414,-0.706269383430481,-0.03530632704496384,0.03667640686035156,69157772
04-Apr-2020 08:41:56.790,0.7061116695404053,49996,69157770,49414,-0.706265926361084,-0.035332091152668,0.036704301834106445,69157773
04-Apr-2020 08:41:57.790,0.7060977220535278,49996,69157770,49414,-0.7062768936157227,-0.03535309433937073,0.036731213331222534,69157774
04-Apr-2020 08:41:58.790,0.7060965299606323,50028,69157770,49414,-0.706275224685669,-0.035377807915210724,0.036763228476047516,69157775
04-Apr-2020 08:41:59.790,0.7061063051223755,50028,69157770,49414,-0.7062630653381348,-0.03540117293596268,0.036788322031497955,69157776
04-Apr-2020 08:42:00.790,0.7061065435409546,50028,69157770,49414,-0.7062605619430542,-0.03542613983154297,0.03680849075317383,69157777
04-Apr-2020 08:42:01.790,0.7060924768447876,50028,69157770,49414,-0.7062714099884033,-0.035459160804748535,0.036837056279182434,69157778
04-Apr-2020 08:42:02.790,0.7060927152633667,50028,69157770,49414,-0.7062687873840332,-0.035484351217746735,0.03686158359050751,69157779
04-Apr-2020 08:42:03.790,0.706102728843689,50028,69157770,49414,-0.7062562704086304,-0.0355118066072464,0.03688519448041916,69157780
04-Apr-2020 08:42:04.790,0.7060978412628174,50028,69157770,49414,-0.7062582969665527,-0.03554053604602814,0.036909617483615875,69157781
04-Apr-2020 08:42:05.790,0.7060850858688354,50028,69157770,49414,-0.7062686681747437,-0.03556472808122635,0.036935336887836456,69157782
04-Apr-2020 08:42:06.790,0.7060903310775757,50028,69157770,49414,-0.7062606811523438,-0.03559016436338425,0.03696516901254654,69157783
04-Apr-2020 08:42:07.790,0.706100583076477,50028,69157770,49414,-0.7062468528747559,-0.0356169268488884,0.036996155977249146,69157784
04-Apr-2020 08:42:08.790,0.7060930728912354,50028,69157770,49414,-0.7062523365020752,-0.03563816845417023,0.037019938230514526,69157785
04-Apr-2020 08:42:09.790,0.706080436706543,50028,69157770,49414,-0.7062621116638184,-0.035664454102516174,0.03704918175935745,69157786
04-Apr-2020 08:42:10.790,0.7060880661010742,50028,69157770,49414,-0.7062522172927856,-0.03568413108587265,0.03707379847764969,69157787
04-Apr-2020 08:42:11.790,0.7060961723327637,50028,69157770,49414,-0.7062418460845947,-0.03570796549320221,0.0370962917804718,69157788
04-Apr-2020 08:42:12.790,0.7060838937759399,50028,69157770,49414,-0.7062511444091797,-0.035741038620471954,0.03712163865566254,69157789
04-Apr-2020 08:42:13.790,0.7060739994049072,50028,69157770,49414,-0.7062586545944214,-0.035768426954746246,0.03714358061552048,69157790
04-Apr-2020 08:42:14.790,0.7060847282409668,50028,69157770,49414,-0.706244945526123,-0.03579718619585037,0.037168823182582855,69157791
04-Apr-2020 08:42:15.790,0.7060929536819458,50028,69157770,49414,-0.7062340974807739,-0.03582406044006348,0.03719574213027954,69157792
04-Apr-2020 08:42:16.790,0.7060775756835938,50028,69157770,49414,-0.7062468528747559,-0.035847023129463196,0.03722182661294937,69157793
04-Apr-2020 08:42:17.790,0.7060714960098267,50028,69157770,49414,-0.7062499523162842,-0.035869769752025604,0.03725232928991318,69157794
04-Apr-2020 08:42:18.790,0.7060829401016235,50028,69157770,49414,-0.7062358856201172,-0.035890206694602966,0.03728023171424866,69157795
04-Apr-2020 08:42:19.790,0.7060858011245728,50028,69157770,49414,-0.7062307596206665,-0.03591422736644745,0.037303827702999115,69157796
04-Apr-2020 08:42:20.790,0.7060705423355103,50028,69157770,49414,-0.7062435150146484,-0.03594069927930832,0.03732786327600479,69157797
04-Apr-2020 08:42:21.790,0.7060666084289551,50028,69157770,49414,-0.7062445878982544,-0.03596663475036621,0.03735467046499252,69157798
04-Apr-2020 08:42:22.790,0.7060792446136475,50028,69157770,49414,-0.706229567527771,-0.035995081067085266,0.03737565129995346,69157799
04-Apr-2020 08:42:23.790,0.706079363822937,50028,69157770,49414,-0.7062263488769531,-0.03602816164493561,0.03739752620458603,69157800
04-Apr-2020 08:42:24.790,0.7060632705688477,50028,69157802,49420,-0.7062398195266724,-0.03605493903160095,0.03742383420467377,69157801
04-Apr-2020 08:42:25.790,0.7060637474060059,50028,69157802,49420,-0.7062363624572754,-0.03607941418886185,0.037451937794685364,69157802
04-Apr-2020 08:42:26.790,0.7060773372650146,50028,69157802,49420,-0.7062201499938965,-0.036105282604694366,0.037480227649211884,69157803
04-Apr-2020 08:42:27.790,0.7060729265213013,50028,69157802,49420,-0.7062218189239502,-0.036125943064689636,0.037507861852645874,69157804
04-Apr-2020 08:42:28.790,0.7060543298721313,50028,69157802,49420,-0.7062376737594604,-0.03615117818117142,0.03753850609064102,69157805
04-Apr-2020 08:42:29.790,0.7060589790344238,50028,69157802,49420,-0.7062301635742188,-0.03617369383573532,0.03756391257047653,69157806
04-Apr-2020 08:42:30.790,0.7060720920562744,50060,69157802,49420,-0.7062143087387085,-0.03620241582393646,0.03758665919303894,69157807
04-Apr-2020 08:42:31.790,0.7060636281967163,50060,69157802,49420,-0.7062206268310547,-0.03622771054506302,0.03760933130979538,69157808
04-Apr-2020 08:42:32.790,0.7060505151748657,50060,69157802,49420,-0.7062307596206665,-0.036258265376091,0.037636660039424896,69157809
04-Apr-2020 08:42:33.790,0.7060579061508179,50060,69157802,49420,-0.7062205076217651,-0.03628728538751602,0.03766079246997833,69157810
04-Apr-2020 08:42:34.790,0.706069827079773,50060,69157802,49420,-0.7062059640884399,-0.03631667047739029,0.03768613189458847,69157811
04-Apr-2020 08:42:35.790,0.7060576677322388,50060,69157802,49420,-0.7062153816223145,-0.03634154796600342,0.03771023452281952,69157812
04-Apr-2020 08:42:36.790,0.7060434818267822,50060,69157802,49420,-0.7062265872955322,-0.03636547178030014,0.037738509476184845,69157813
04-Apr-2020 08:42:37.790,0.7060548067092896,50060,69157802,49420,-0.706213116645813,-0.03638683259487152,0.037764646112918854,69157814
04-Apr-2020 08:42:38.790,0.7060614824295044,50060,69157802,49420,-0.7062040567398071,-0.03640852868556976,0.03778985142707825,69157815
04-Apr-2020 08:42:39.790,0.7060447931289673,50060,69157802,49420,-0.7062176465988159,-0.03643143177032471,0.037816211581230164,69157816
04-Apr-2020 08:42:40.790,0.7060364484786987,50060,69157802,49420,-0.7062233686447144,-0.0364573672413826,0.037842050194740295,69157817
04-Apr-2020 08:42:41.790,0.7060506343841553,50060,69157802,49420,-0.7062067985534668,-0.03648531436920166,0.037868693470954895,69157818
04-Apr-2020 08:42:42.790,0.7060558795928955,50060,69157802,49420,-0.7061980962753296,-0.03651570528745651,0.03789649158716202,69157819
04-Apr-2020 08:42:43.790,0.7060381174087524,50060,69157802,49420,-0.7062134742736816,-0.0365433469414711,0.0379159152507782,69157820
04-Apr-2020 08:42:44.790,0.7060333490371704,50060,69157802,49420,-0.706215500831604,-0.03656895458698273,0.03794224560260773,69157821
04-Apr-2020 08:42:45.790,0.7060503959655762,50060,69157802,49420,-0.7061958312988281,-0.03659532964229584,0.03796766698360443,69157822
04-Apr-2020 08:42:46.790,0.7060501575469971,50060,69157802,49420,-0.7061933279037476,-0.03662145882844925,0.03799302130937576,69157823
04-Apr-2020 08:42:47.790,0.7060291767120361,50060,69157802,49420,-0.7062116861343384,-0.036643192172050476,0.038020871579647064,69157824
04-Apr-2020 08:42:48.790,0.7060278654098511,50060,69157802,49420,-0.706210732460022,-0.03666289150714874,0.03804713487625122,69157825
04-Apr-2020 08:42:49.790,0.7060438394546509,50060,69157802,49420,-0.706191897392273,-0.03668995201587677,0.03807607293128967,69157826
04-Apr-2020 08:42:50.790,0.7060383558273315,50060,69157802,49420,-0.7061945199966431,-0.036716148257255554,0.03810086101293564,69157827
04-Apr-2020 08:42:51.790,0.7060188055038452,50060,69157802,49420,-0.7062110900878906,-0.0367451086640358,0.03812626004219055,69157828
04-Apr-2020 08:42:52.790,0.7060225009918213,50060,69157802,49420,-0.7062047719955444,-0.036772362887859344,0.03815040737390518,69157829
04-Apr-2020 08:42:53.790,0.7060421705245972,50060,69157802,49420,-0.7061823606491089,-0.03680163621902466,0.03817271441221237,69157830
04-Apr-2020 08:42:54.790,0.7060326337814331,50060,69157802,49420,-0.7061892747879028,-0.03682927042245865,0.03819715231657028,69157831
04-Apr-2020 08:42:55.790,0.7060165405273438,50060,69157802,49420,-0.7062026262283325,-0.03685552626848221,0.038220733404159546,69157832
04-Apr-2020 08:42:56.790,0.7060238122940063,50060,69157834,49414,-0.7061922550201416,-0.03687918931245804,0.038248077034950256,69157833
04-Apr-2020 08:42:57.790,0.7060364484786987,50060,69157834,49414,-0.7061771154403687,-0.036899469792842865,0.038277216255664825,69157834
04-Apr-2020 08:42:58.790,0.7060234546661377,50060,69157834,49414,-0.7061874866485596,-0.03692273795604706,0.03830549120903015,69157835
04-Apr-2020 08:42:59.790,0.7060078382492065,50060,69157834,49414,-0.7062000036239624,-0.036951400339603424,0.038334645330905914,69157836
04-Apr-2020 08:43:00.790,0.7060192823410034,50060,69157834,49414,-0.7061856985092163,-0.036976709961891174,0.03836074471473694,69157837
04-Apr-2020 08:43:01.790,0.7060312032699585,50060,69157834,49414,-0.7061715126037598,-0.037000104784965515,0.03838386386632919,69157838
04-Apr-2020 08:43:02.790,0.7060140371322632,50092,69157834,49414,-0.7061856985092163,-0.037030406296253204,0.0384070947766304,69157839
04-Apr-2020 08:43:03.790,0.7060021162033081,50092,69157834,49414,-0.7061947584152222,-0.037061743438243866,0.038430385291576385,69157840
04-Apr-2020 08:43:04.790,0.7060184478759766,50092,69157834,49414,-0.7061755657196045,-0.03708985447883606,0.03845871239900589,69157841
04-Apr-2020 08:43:05.790,0.7060245275497437,50092,69157834,49414,-0.7061665058135986,-0.03711322695016861,0.03848253935575485,69157842
04-Apr-2020 08:43:06.790,0.7060048580169678,50092,69157834,49414,-0.7061837911605835,-0.0371357798576355,0.038508571684360504,69157843
04-Apr-2020 08:43:07.790,0.7059979438781738,50092,69157834,49414,-0.7061882019042969,-0.037156447768211365,0.03853468596935272,69157844
04-Apr-2020 08:43:08.790,0.7060171365737915,50092,69157834,49414,-0.7061659097671509,-0.037182219326496124,0.03856309503316879,69157845
04-Apr-2020 08:43:09.790,0.7060195207595825,50092,69157834,49414,-0.7061607837677002,-0.03720606863498688,0.03859066963195801,69157846
04-Apr-2020 08:43:10.790,0.7059972286224365,50092,69157834,49414,-0.7061806917190552,-0.037233151495456696,0.03861265629529953,69157847
04-Apr-2020 08:43:11.790,0.7059952020645142,50092,69157834,49414,-0.7061799764633179,-0.03726039081811905,0.03863675892353058,69157848
04-Apr-2020 08:43:12.790,0.7060141563415527,50092,69157834,49414,-0.7061581611633301,-0.037286169826984406,0.03866326063871384,69157849
04-Apr-2020 08:43:13.790,0.7060117721557617,50092,69157834,49414,-0.7061581611633301,-0.037312187254428864,0.038684919476509094,69157850
04-Apr-2020 08:43:14.790,0.7059892416000366,50092,69157834,49414,-0.7061777114868164,-0.03734435886144638,0.038707323372364044,69157851
04-Apr-2020 08:43:15.790,0.7059931755065918,50092,69157834,49414,-0.7061706781387329,-0.037369273602962494,0.03873308002948761,69157852
04-Apr-2020 08:43:16.790,0.7060109376907349,50092,69157834,49414,-0.7061505317687988,-0.03738816827535629,0.038759663701057434,69157853
04-Apr-2020 08:43:17.790,0.7060036659240723,50092,69157834,49414,-0.7061550617218018,-0.0374121367931366,0.038788482546806335,69157854
04-Apr-2020 08:43:18.790,0.705980658531189,50092,69157834,49414,-0.7061753273010254,-0.03743857890367508,0.03881601244211197,69157855
04-Apr-2020 08:43:19.790,0.7059893608093262,50092,69157834,49414,-0.706163763999939,-0.0374605730175972,0.03884506970643997,69157856
04-Apr-2020 08:43:20.790,0.7060061693191528,50092,69157834,49414,-0.7061440944671631,-0.037486009299755096,0.03887328505516052,69157857
04-Apr-2020 08:43:21.790,0.7059949636459351,50092,69157834,49414,-0.7061523199081421,-0.037515826523303986,0.038898564875125885,69157858
04-Apr-2020 08:43:22.790,0.705976128578186,50092,69157834,49414,-0.7061682939529419,-0.037543803453445435,0.03892002999782562,69157859
04-Apr-2020 08:43:23.790,0.7059897184371948,50092,69157834,49414,-0.7061517238616943,-0.0375712588429451,0.03894324600696564,69157860
04-Apr-2020 08:43:24.790,0.7060045003890991,50092,69157834,49414,-0.7061339616775513,-0.03760167211294174,0.03896848112344742,69157861
04-Apr-2020 08:43:25.790,0.7059855461120605,50092,69157834,49414,-0.7061498165130615,-0.037633612751960754,0.03899499773979187,69157862
04-Apr-2020 08:43:26.790,0.7059714794158936,50092,69157834,49414,-0.7061610221862793,-0.03765861690044403,0.03902188688516617,69157863
04-Apr-2020 08:43:27.790,0.7059863805770874,50092,69157834,49414,-0.7061433792114258,-0.037679798901081085,0.03905187547206879,69157864
04-Apr-2020 08:43:28.790,0.7059950828552246,50092,69157866,49427,-0.7061319351196289,-0.03770192712545395,0.03908028453588486,69157865
04-Apr-2020 08:43:29.790,0.7059742212295532,50092,69157866,49427,-0.7061501741409302,-0.0377243310213089,0.03910430520772934,69157866
04-Apr-2020 08:43:30.790,0.705964207649231,50092,69157866,49427,-0.7061576843261719,-0.037746816873550415,0.03912907838821411,69157867
04-Apr-2020 08:43:31.790,0.7059834003448486,50092,69157866,49427,-0.7061355113983154,-0.03777550160884857,0.039157114923000336,69157868
04-Apr-2020 08:43:32.790,0.7059874534606934,50092,69157866,49427,-0.7061289548873901,-0.037801600992679596,0.03917772322893143,69157869
04-Apr-2020 08:43:33.790,0.7059664726257324,50092,69157866,49427,-0.7061469554901123,-0.03783445805311203,0.039201103150844574,69157870
04-Apr-2020 08:43:34.790,0.7059623003005981,50124,69157866,49427,-0.7061482667922974,-0.037857912480831146,0.039225950837135315,69157871
04-Apr-2020 08:43:35.790,0.7059831619262695,50124,69157866,49427,-0.7061245441436768,-0.037884294986724854,0.03925406187772751,69157872
04-Apr-2020 08:43:36.790,0.7059813737869263,50124,69157866,49427,-0.7061235904693604,-0.03790828585624695,0.039278797805309296,69157873
04-Apr-2020 08:43:37.790,0.7059563398361206,50124,69157866,49427,-0.7061457633972168,-0.03793545067310333,0.039305977523326874,69157874
04-Apr-2020 08:43:38.790,0.7059575319290161,50124,69157866,49427,-0.7061418294906616,-0.0379553958773613,0.03933451324701309,69157875
04-Apr-2020 08:43:39.790,0.7059760093688965,50124,69157866,49427,-0.7061207294464111,-0.03797975182533264,0.03936111181974411,69157876
04-Apr-2020 08:43:40.790,0.7059698104858398,50124,69157866,49427,-0.706123948097229,-0.03800685703754425,0.03938620537519455,69157877
04-Apr-2020 08:43:41.790,0.7059481143951416,50124,69157866,49427,-0.706142783164978,-0.03803563117980957,0.03940883278846741,69157878
04-Apr-2020 08:43:42.790,0.7059569358825684,50124,69157866,49427,-0.7061315774917603,-0.038059696555137634,0.0394350066781044,69157879
04-Apr-2020 08:43:43.790,0.7059732675552368,50124,69157866,49427,-0.7061121463775635,-0.03808918595314026,0.039460018277168274,69157880
04-Apr-2020 08:43:44.790,0.7059611082077026,50124,69157866,49427,-0.7061212062835693,-0.03811737149953842,0.0394815057516098,69157881
04-Apr-2020 08:43:45.790,0.7059433460235596,50124,69157866,49427,-0.7061361074447632,-0.03814338892698288,0.03950732946395874,69157882
04-Apr-2020 08:43:46.790,0.7059557437896729,50124,69157866,49427,-0.7061212062835693,-0.03816411644220352,0.039534904062747955,69157883
04-Apr-2020 08:43:47.790,0.7059693336486816,50124,69157866,49427,-0.7061048746109009,-0.03819014132022858,0.03956083953380585,69157884
04-Apr-2020 08:43:48.790,0.7059502601623535,50124,69157866,49427,-0.7061208486557007,-0.038215138018131256,0.03959088772535324,69157885
04-Apr-2020 08:43:49.790,0.7059371471405029,50124,69157866,49427,-0.706131100654602,-0.0382404550909996,0.03961985558271408,69157886
04-Apr-2020 08:43:50.790,0.7059521675109863,50124,69157866,49427,-0.7061131000518799,-0.03826335817575455,0.03964947164058685,69157887
04-Apr-2020 08:43:51.790,0.7059609889984131,50124,69157866,49427,-0.7061015367507935,-0.03829125314950943,0.03967379778623581,69157888
04-Apr-2020 08:43:52.790,0.705939769744873,50124,69157866,49427,-0.7061197757720947,-0.038320817053318024,0.039696671068668365,69157889
04-Apr-2020 08:43:53.790,0.7059334516525269,50124,69157866,49427,-0.7061233520507812,-0.03834838420152664,0.039721570909023285,69157890
04-Apr-2020 08:43:54.790,0.7059521675109863,50124,69157866,49427,-0.7061020135879517,-0.03837288171052933,0.0397421196103096,69157891
04-Apr-2020 08:43:55.790,0.7059561014175415,50124,69157866,49427,-0.7060950994491577,-0.03840404748916626,0.03976660221815109,69157892
04-Apr-2020 08:43:56.790,0.7059335708618164,50124,69157866,49427,-0.7061150074005127,-0.03842880576848984,0.039791807532310486,69157893
04-Apr-2020 08:43:57.790,0.7059307098388672,50124,69157866,49427,-0.706114649772644,-0.03844885528087616,0.03982096165418625,69157894
04-Apr-2020 08:43:58.790,0.7059488296508789,50124,69157866,49427,-0.7060941457748413,-0.038471803069114685,0.03984999656677246,69157895
04-Apr-2020 08:43:59.790,0.7059458494186401,50124,69157866,49427,-0.7060939073562622,-0.038494497537612915,0.03987644612789154,69157896
04-Apr-2020 08:44:00.790,0.705924391746521,50124,69157898,49420,-0.7061125040054321,-0.03852206468582153,0.03990231454372406,69157897
04-Apr-2020 08:44:01.790,0.7059272527694702,50124,69157898,49420,-0.7061073780059814,-0.03854059427976608,0.03992580622434616,69157898
04-Apr-2020 08:44:02.790,0.7059460878372192,50124,69157898,49420,-0.7060856819152832,-0.03857162594795227,0.039948657155036926,69157899
04-Apr-2020 08:44:03.790,0.7059372663497925,50124,69157898,49420,-0.7060914039611816,-0.03860241919755936,0.03997105360031128,69157900
04-Apr-2020 08:44:04.790,0.7059186697006226,50124,69157898,49420,-0.7061071395874023,-0.038629740476608276,0.039995886385440826,69157901
04-Apr-2020 08:44:05.790,0.7059261798858643,50124,69157898,49420,-0.7060971260070801,-0.0386505126953125,0.04002213478088379,69157902
04-Apr-2020 08:44:06.790,0.7059414386749268,50156,69157898,49420,-0.7060790061950684,-0.038678474724292755,0.040048323571681976,69157903
04-Apr-2020 08:44:07.790,0.7059268951416016,50156,69157898,49420,-0.7060900926589966,-0.038704678416252136,0.04007458686828613,69157904
04-Apr-2020 08:44:08.791,0.7059112787246704,50156,69157898,49420,-0.7061030864715576,-0.03872399032115936,0.040105849504470825,69157905
04-Apr-2020 08:44:09.791,0.705923318862915,50156,69157898,49420,-0.7060883045196533,-0.03874751925468445,0.040132246911525726,69157906
04-Apr-2020 08:44:10.791,0.7059340476989746,50156,69157898,49420,-0.7060747146606445,-0.03877434879541397,0.04015761613845825,69157907
04-Apr-2020 08:44:11.791,0.7059189081192017,50156,69157898,49420,-0.7060868740081787,-0.03880256414413452,0.040182918310165405,69157908
04-Apr-2020 08:44:12.791,0.7059078216552734,50156,69157898,49420,-0.7060950994491577,-0.03882863372564316,0.040207743644714355,69157909
04-Apr-2020 08:44:13.791,0.7059208154678345,50156,69157898,49420,-0.706079363822937,-0.03885502368211746,0.04022934287786484,69157910
04-Apr-2020 08:44:14.791,0.7059283256530762,50156,69157898,49420,-0.706068754196167,-0.038887135684490204,0.040251754224300385,69157911
04-Apr-2020 08:44:15.791,0.705909252166748,50156,69157898,49420,-0.7060849666595459,-0.03891249746084213,0.04027866572141647,69157912
04-Apr-2020 08:44:16.791,0.7059017419815063,50156,69157898,49420,-0.7060900926589966,-0.03893188387155533,0.040305592119693756,69157913
04-Apr-2020 08:44:17.791,0.7059197425842285,50156,69157898,49420,-0.7060688734054565,-0.03895995020866394,0.04033423960208893,69157914
04-Apr-2020 08:44:18.791,0.7059214115142822,50156,69157898,49420,-0.7060637474060059,-0.03898832947015762,0.04036390781402588,69157915
04-Apr-2020 08:44:19.791,0.7059024572372437,50156,69157898,49420,-0.7060800790786743,-0.039005592465400696,0.040392205119132996,69157916
04-Apr-2020 08:44:20.791,0.7059011459350586,50156,69157898,49420,-0.7060779333114624,-0.039033085107803345,0.0404239296913147,69157917
04-Apr-2020 08:44:21.791,0.7059166431427002,50156,69157898,49420,-0.7060600519180298,-0.039058052003383636,0.040445007383823395,69157918
04-Apr-2020 08:44:22.791,0.7059117555618286,50156,69157898,49420,-0.7060621976852417,-0.03908621519804001,0.04046747833490372,69157919
04-Apr-2020 08:44:23.791,0.7058935165405273,50156,69157898,49420,-0.7060770988464355,-0.0391170009970665,0.04049377888441086,69157920
04-Apr-2020 08:44:24.791,0.7058954238891602,50156,69157898,49420,-0.7060724496841431,-0.03914301097393036,0.04051728546619415,69157921
04-Apr-2020 08:44:25.791,0.705910325050354,50156,69157898,49420,-0.7060544490814209,-0.03917396068572998,0.04053804278373718,69157922
04-Apr-2020 08:44:26.791,0.7059046030044556,50156,69157898,49420,-0.7060575485229492,-0.039198584854602814,0.04056613892316818,69157923
04-Apr-2020 08:44:27.791,0.7058862447738647,50156,69157898,49420,-0.7060725688934326,-0.03922013193368912,0.0405958816409111,69157924
04-Apr-2020 08:44:28.791,0.7058937549591064,50156,69157898,49420,-0.7060624361038208,-0.039243631064891815,0.04062359780073166,69157925
04-Apr-2020 08:44:29.791,0.7059057950973511,50156,69157898,49420,-0.7060471773147583,-0.03926769644021988,0.04065027832984924,69157926
04-Apr-2020 08:44:30.791,0.7058948278427124,50156,69157898,49420,-0.7060555219650269,-0.03929324448108673,0.04067718982696533,69157927
04-Apr-2020 08:44:31.791,0.7058789730072021,50156,69157898,49420,-0.7060681581497192,-0.03931792080402374,0.040703050792217255,69157928
04-Apr-2020 08:44:32.791,0.7058902978897095,50156,69157930,49414,-0.7060544490814209,-0.03934326767921448,0.040721595287323,69157929
04-Apr-2020 08:44:33.791,0.705901026725769,50156,69157930,49414,-0.706040620803833,-0.03937485069036484,0.04074353724718094,69157930
04-Apr-2020 08:44:34.791,0.7058874368667603,50156,69157930,49414,-0.7060514688491821,-0.039399124681949615,0.04076944291591644,69157931
04-Apr-2020 08:44:35.791,0.7058748006820679,50156,69157930,49414,-0.706061601638794,-0.03942427784204483,0.04079438000917435,69157932
04-Apr-2020 08:44:36.791,0.705886721611023,50156,69157930,49414,-0.7060461044311523,-0.03945153206586838,0.04082156717777252,69157933
04-Apr-2020 08:44:37.791,0.7058944702148438,50156,69157930,49414,-0.7060350179672241,-0.03947972506284714,0.040853165090084076,69157934
04-Apr-2020 08:44:38.791,0.7058743238449097,50188,69157930,49414,-0.7060527801513672,-0.03949921578168869,0.040879279375076294,69157935
04-Apr-2020 08:44:39.791,0.7058695554733276,50188,69157930,49414,-0.7060549259185791,-0.039520539343357086,0.04090870916843414,69157936
04-Apr-2020 08:44:40.791,0.7058851718902588,50188,69157930,49414,-0.706035852432251,-0.03954999893903732,0.04093483090400696,69157937
04-Apr-2020 08:44:41.791,0.705886721611023,50188,69157930,49414,-0.7060317993164062,-0.03957501798868179,0.04095703363418579,69157938
04-Apr-2020 08:44:42.791,0.7058680057525635,50188,69157930,49414,-0.7060470581054688,-0.0396047905087471,0.04098620265722275,69157939
04-Apr-2020 08:44:43.791,0.7058664560317993,50188,69157930,49414,-0.7060459852218628,-0.03963012993335724,0.041007399559020996,69157940
04-Apr-2020 08:44:44.791,0.7058815956115723,50188,69157930,49414,-0.7060278654098511,-0.03966047614812851,0.041027478873729706,69157941
04-Apr-2020 08:44:45.791,0.7058788537979126,50188,69157930,49414,-0.7060275077819824,-0.03968542814254761,0.041054919362068176,69157942
04-Apr-2020 08:44:46.791,0.7058600187301636,50188,69157930,49414,-0.7060437202453613,-0.03970687836408615,0.04108168184757233,69157943
04-Apr-2020 08:44:47.791,0.705864667892456,50188,69157930,49414,-0.7060356140136719,-0.039739638566970825,0.041110023856163025,69157944
04-Apr-2020 08:44:48.791,0.7058801651000977,50188,69157930,49414,-0.7060171365737915,-0.03976449370384216,0.04113737493753433,69157945
04-Apr-2020 08:44:49.791,0.7058719396591187,50188,69157930,49414,-0.7060226202011108,-0.03978472203016281,0.041166700422763824,69157946
04-Apr-2020 08:44:50.791,0.7058556079864502,50188,69157930,49414,-0.7060360908508301,-0.039806969463825226,0.04119345545768738,69157947
04-Apr-2020 08:44:51.791,0.7058613300323486,50188,69157930,49414,-0.7060271501541138,-0.03983435779809952,0.04121570289134979,69157948
04-Apr-2020 08:44:52.791,0.7058751583099365,50188,69157930,49414,-0.7060110569000244,-0.03985991328954697,0.04123809188604355,69157949
04-Apr-2020 08:44:53.791,0.7058618068695068,50188,69157930,49414,-0.7060213088989258,-0.039889924228191376,0.04126429557800293,69157950
04-Apr-2020 08:44:54.791,0.7058472633361816,50188,69157930,49414,-0.7060325145721436,-0.039915427565574646,0.041288986802101135,69157951
04-Apr-2020 08:44:55.791,0.705857515335083,50188,69157930,49414,-0.7060195207595825,-0.03994326293468475,0.04130838066339493,69157952
04-Apr-2020 08:44:56.791,0.7058671712875366,50188,69157930,49414,-0.7060067653656006,-0.0399714931845665,0.041337087750434875,69157953
04-Apr-2020 08:44:57.791,0.7058532238006592,50188,69157930,49414,-0.7060176134109497,-0.03999379277229309,0.04136765003204346,69157954
04-Apr-2020 08:44:58.791,0.7058428525924683,50188,69157930,49414,-0.706025242805481,-0.04001492261886597,0.04139581322669983,69157955
04-Apr-2020 08:44:59.791,0.7058570384979248,50188,69157930,49414,-0.7060079574584961,-0.04004354774951935,0.041420117020606995,69157956
04-Apr-2020 08:45:00.791,0.7058607339859009,50188,69157930,49414,-0.7060010433197021,-0.04006726294755936,0.04144924879074097,69157957
04-Apr-2020 08:45:01.791,0.7058452367782593,50188,69157930,49414,-0.7060139179229736,-0.04008787125349045,0.041475556790828705,69157958
04-Apr-2020 08:45:02.791,0.7058382034301758,50188,69157930,49414,-0.706018328666687,-0.04011707007884979,0.04149544984102249,69157959
04-Apr-2020 08:45:03.791,0.7058514356613159,50188,69157930,49414,-0.7060023546218872,-0.04014526307582855,0.04151378571987152,69157960
04-Apr-2020 08:45:04.791,0.7058544158935547,50188,69157962,49420,-0.7059961557388306,-0.04017183929681778,0.041540443897247314,69157961
04-Apr-2020 08:45:05.791,0.7058378458023071,50188,69157962,49420,-0.7060095071792603,-0.04019860923290253,0.041567303240299225,69157962
04-Apr-2020 08:45:06.791,0.7058351039886475,50188,69157962,49420,-0.7060095071792603,-0.04022804647684097,0.04159010946750641,69157963
04-Apr-2020 08:45:07.791,0.7058478593826294,50188,69157962,49420,-0.7059932947158813,-0.04025225341320038,0.04162011295557022,69157964
04-Apr-2020 08:45:08.791,0.7058455944061279,50188,69157962,49420,-0.7059921026229858,-0.040277935564517975,0.041653893887996674,69157965
04-Apr-2020 08:45:09.791,0.7058295011520386,50188,69157962,49420,-0.7060055732727051,-0.0402970165014267,0.04168245196342468,69157966
04-Apr-2020 08:45:10.791,0.7058306932449341,50220,69157962,49420,-0.7060015201568604,-0.04032255709171295,0.041704460978507996,69157967
04-Apr-2020 08:45:11.791,0.7058426141738892,50220,69157962,49420,-0.7059868574142456,-0.04034746438264847,0.04172641783952713,69157968
04-Apr-2020 08:45:12.791,0.7058354616165161,50220,69157962,49420,-0.7059911489486694,-0.04037407040596008,0.041754648089408875,69157969
04-Apr-2020 08:45:13.791,0.7058207988739014,50220,69157962,49420,-0.7060025930404663,-0.04040262848138809,0.04177892953157425,69157970
04-Apr-2020 08:45:14.791,0.7058275938034058,50220,69157962,49420,-0.7059929370880127,-0.04043423384428024,0.04179929196834564,69157971
04-Apr-2020 08:45:15.791,0.7058383226394653,50220,69157962,49420,-0.7059791088104248,-0.04045762121677399,0.04182589054107666,69157972
04-Apr-2020 08:45:16.791,0.7058283090591431,50220,69157962,49420,-0.7059859037399292,-0.040482357144355774,0.04185623675584793,69157973
04-Apr-2020 08:45:17.791,0.705815315246582,50220,69157962,49420,-0.705996036529541,-0.040508173406124115,0.04187973588705063,69157974
04-Apr-2020 08:45:18.791,0.7058252096176147,50220,69157962,49420,-0.70598304271698,-0.0405363067984581,0.041905149817466736,69157975
04-Apr-2020 08:45:19.791,0.7058335542678833,50220,69157962,49420,-0.7059719562530518,-0.040555521845817566,0.04193251579999924,69157976
04-Apr-2020 08:45:20.791,0.7058173418045044,50220,69157962,49420,-0.7059850692749023,-0.04058055579662323,0.041964203119277954,69157977
04-Apr-2020 08:45:21.791,0.7058095932006836,50220,69157962,49420,-0.7059895992279053,-0.04060517996549606,0.04198520630598068,69157978
04-Apr-2020 08:45:22.791,0.7058191299438477,50220,69157962,49420,-0.7059774398803711,-0.04063495993614197,0.04200475662946701,69157979
04-Apr-2020 08:45:23.791,0.7058234214782715,50220,69157962,49420,-0.7059699296951294,-0.04065914452075958,0.042033568024635315,69157980
04-Apr-2020 08:45:24.791,0.7058069705963135,50220,69157962,49420,-0.7059834003448486,-0.04068555682897568,0.04205887019634247,69157981
04-Apr-2020 08:45:25.791,0.7058011293411255,50220,69157962,49420,-0.7059863805770874,-0.04071331024169922,0.04207833111286163,69157982
04-Apr-2020 08:45:26.791,0.7058154344558716,50220,69157962,49420,-0.7059688568115234,-0.040742769837379456,0.042104221880435944,69157983
04-Apr-2020 08:45:27.791,0.7058165073394775,50220,69157962,49420,-0.7059645652770996,-0.04076581448316574,0.04213965684175491,69157984
04-Apr-2020 08:45:28.791,0.7058014869689941,50220,69157962,49420,-0.7059768438339233,-0.0407867357134819,0.042165786027908325,69157985
04-Apr-2020 08:45:29.791,0.705797553062439,50220,69157962,49420,-0.7059774398803711,-0.04081384092569351,0.042188793420791626,69157986
04-Apr-2020 08:45:30.791,0.7058119773864746,50220,69157962,49420,-0.7059600353240967,-0.040839530527591705,0.04221702367067337,69157987
04-Apr-2020 08:45:31.791,0.7058084011077881,50220,69157962,49420,-0.7059606313705444,-0.04086219519376755,0.042246267199516296,69157988
04-Apr-2020 08:45:32.791,0.7057909965515137,50220,69157962,49420,-0.7059749364852905,-0.04089059680700302,0.042268671095371246,69157989
04-Apr-2020 08:45:33.791,0.7057945728302002,50220,69157962,49420,-0.7059683799743652,-0.040922701358795166,0.04228962957859039,69157990
04-Apr-2020 08:45:34.791,0.7058060169219971,50220,69157962,49420,-0.7059544324874878,-0.04094807803630829,0.04231137037277222,69157991
04-Apr-2020 08:45:35.791,0.7058002948760986,50220,69157962,49420,-0.7059563398361206,-0.04097222536802292,0.04234262555837631,69157992
04-Apr-2020 08:45:36.791,0.7057853937149048,50220,69157994,49420,-0.7059684991836548,-0.04099862277507782,0.042365603148937225,69157993
04-Apr-2020 08:45:37.791,0.7057902812957764,50220,69157994,49420,-0.7059602737426758,-0.04102795571088791,0.04239007830619812,69157994
04-Apr-2020 08:45:38.791,0.7058008909225464,50220,69157994,49420,-0.7059468030929565,-0.041049130260944366,0.04242324084043503,69157995
04-Apr-2020 08:45:39.791,0.7057890892028809,50220,69157994,49420,-0.7059551477432251,-0.04106856882572174,0.042456626892089844,69157996
04-Apr-2020 08:45:40.791,0.7057775259017944,50220,69157994,49420,-0.7059643268585205,-0.04109610617160797,0.04247698932886124,69157997
04-Apr-2020 08:45:41.791,0.7057863473892212,50220,69157994,49420,-0.7059522867202759,-0.04112397879362106,0.04249976575374603,69157998
04-Apr-2020 08:45:42.791,0.7057946920394897,50252,69157994,49420,-0.7059403657913208,-0.04115132987499237,0.04253148287534714,69157999
04-Apr-2020 08:45:43.791,0.7057832479476929,50252,69157994,49420,-0.705949068069458,-0.04117482155561447,0.04255599528551102,69158000
04-Apr-2020 08:45:44.791,0.7057749032974243,50252,69157994,49420,-0.7059545516967773,-0.04120578616857529,0.042573027312755585,69158001
04-Apr-2020 08:45:45.791,0.7057826519012451,50252,69157994,49420,-0.7059438228607178,-0.04123301804065704,0.0425967201590538,69158002
04-Apr-2020 08:45:46.791,0.7057881355285645,50252,69157994,49420,-0.705935001373291,-0.041254982352256775,0.04262956976890564,69158003
04-Apr-2020 08:45:47.791,0.7057737112045288,50252,69157994,49420,-0.7059463262557983,-0.04127925634384155,0.04265601933002472,69158004
04-Apr-2020 08:45:48.791,0.7057669162750244,50252,69157994,49420,-0.7059506177902222,-0.041304320096969604,0.04267527908086777,69158005
04-Apr-2020 08:45:49.791,0.7057799100875854,50252,69157994,49420,-0.7059345245361328,-0.0413266196846962,0.04270520061254501,69158006
04-Apr-2020 08:45:50.791,0.7057832479476929,50252,69157994,49420,-0.7059279680252075,-0.041349396109580994,0.04273606091737747,69158007
04-Apr-2020 08:45:51.791,0.7057678699493408,50252,69157994,49420,-0.7059407234191895,-0.04137474298477173,0.04275669902563095,69158008
04-Apr-2020 08:45:52.791,0.7057641744613647,50252,69157994,49420,-0.7059412002563477,-0.04140804708003998,0.042779020965099335,69158009
04-Apr-2020 08:45:53.791,0.705775260925293,50252,69157994,49420,-0.7059270143508911,-0.04143398255109787,0.04280528426170349,69158010
04-Apr-2020 08:45:54.791,0.7057723999023438,50252,69157994,49420,-0.7059262990951538,-0.04145728051662445,0.042834021151065826,69158011
04-Apr-2020 08:45:55.791,0.705758810043335,50252,69157994,49420,-0.705937385559082,-0.04148467630147934,0.04285399615764618,69158012
04-Apr-2020 08:45:56.791,0.70576012134552,50252,69157994,49420,-0.7059327363967896,-0.04151433706283569,0.042877279222011566,69158013
04-Apr-2020 08:45:57.791,0.7057739496231079,50252,69157994,49420,-0.7059159278869629,-0.04153431951999664,0.04291093349456787,69158014
04-Apr-2020 08:45:58.791,0.7057671546936035,50252,69157994,49420,-0.7059190273284912,-0.04156111925840378,0.0429437980055809,69158015
04-Apr-2020 08:45:59.791,0.7057530879974365,50252,69157994,49420,-0.7059304714202881,-0.04158588498830795,0.0429612472653389,69158016
04-Apr-2020 08:46:00.791,0.705758810043335,50252,69157994,49420,-0.7059216499328613,-0.04161245375871658,0.042986296117305756,69158017
04-Apr-2020 08:46:01.791,0.7057667970657349,50252,69157994,49420,-0.7059105634689331,-0.04163301736116409,0.04302226006984711,69158018
04-Apr-2020 08:46:02.791,0.7057583332061768,50252,69157994,49420,-0.7059165239334106,-0.04165536165237427,0.04304333031177521,69158019
04-Apr-2020 08:46:03.791,0.7057456970214844,50252,69157994,49420,-0.7059258222579956,-0.04169166088104248,0.04306212067604065,69158020
04-Apr-2020 08:46:04.791,0.7057532072067261,50252,69157994,49420,-0.7059148550033569,-0.04171948879957199,0.04308582842350006,69158021
04-Apr-2020 08:46:05.791,0.7057613134384155,50252,69157994,49420,-0.7059034109115601,-0.04174081236124039,0.04311803728342056,69158022
04-Apr-2020 08:46:06.791,0.7057504653930664,50252,69157994,49420,-0.7059110403060913,-0.041770271956920624,0.04314281791448593,69158023
04-Apr-2020 08:46:07.791,0.7057408094406128,50252,69157994,49420,-0.7059179544448853,-0.04179854691028595,0.043161965906620026,69158024
04-Apr-2020 08:46:08.791,0.70574951171875,50252,69158026,49420,-0.7059062719345093,-0.041818536818027496,0.04319315403699875,69158025
04-Apr-2020 08:46:09.791,0.7057558298110962,50252,69158026,49420,-0.7058964967727661,-0.041840046644210815,0.04322779178619385,69158026
04-Apr-2020 08:46:10.791,0.7057420015335083,50252,69158026,49420,-0.7059074640274048,-0.04186556488275528,0.043251603841781616,69158027
04-Apr-2020 08:46:11.791,0.7057352066040039,50252,69158026,49420,-0.7059108018875122,-0.04189801216125488,0.043272875249385834,69158028
04-Apr-2020 08:46:12.791,0.7057468891143799,50252,69158026,49420,-0.7058963775634766,-0.041918084025382996,0.043300800025463104,69158029
04-Apr-2020 08:46:13.791,0.7057474851608276,50252,69158026,49420,-0.7058929204940796,-0.04194013029336929,0.04332594573497772,69158030
04-Apr-2020 08:46:14.791,0.705733060836792,50284,69158026,49420,-0.7059046030044556,-0.04197118431329727,0.04334290325641632,69158031
04-Apr-2020 08:46:15.791,0.7057315111160278,50284,69158026,49420,-0.705903172492981,-0.04200219362974167,0.04336433857679367,69158032
04-Apr-2020 08:46:16.791,0.7057427167892456,50284,69158026,49420,-0.7058885097503662,-0.04202147573232651,0.04339630901813507,69158033
04-Apr-2020 08:46:17.791,0.7057391405105591,50284,69158026,49420,-0.7058887481689453,-0.042045630514621735,0.04342680424451828,69158034
04-Apr-2020 08:46:18.791,0.7057225704193115,50284,69158026,49420,-0.7059023380279541,-0.042074739933013916,0.04344552755355835,69158035
04-Apr-2020 08:46:19.791,0.7057263851165771,50284,69158026,49420,-0.705895185470581,-0.04210510849952698,0.043475210666656494,69158036
04-Apr-2020 08:46:20.791,0.7057368755340576,50284,69158026,49420,-0.7058817148208618,-0.042119935154914856,0.04350746423006058,69158037
04-Apr-2020 08:46:21.791,0.7057323455810547,50284,69158026,49420,-0.705883264541626,-0.04214493930339813,0.043533630669116974,69158038
04-Apr-2020 08:46:22.791,0.7057169675827026,50284,69158026,49420,-0.7058954238891602,-0.042176686227321625,0.04354983568191528,69158039
04-Apr-2020 08:46:23.791,0.7057207822799683,50284,69158026,49420,-0.705888032913208,-0.04220643639564514,0.04357721656560898,69158040
04-Apr-2020 08:46:24.791,0.7057318687438965,50284,69158026,49420,-0.7058738470077515,-0.042228542268276215,0.043607085943222046,69158041
04-Apr-2020 08:46:25.791,0.7057238817214966,50284,69158026,49420,-0.705878496170044,-0.04226059466600418,0.043632589280605316,69158042
04-Apr-2020 08:46:26.791,0.7057117223739624,50284,69158026,49420,-0.7058873176574707,-0.042290881276130676,0.04365140199661255,69158043
04-Apr-2020 08:46:27.791,0.7057185173034668,50284,69158026,49420,-0.7058777809143066,-0.042308904230594635,0.04368108510971069,69158044
04-Apr-2020 08:46:28.791,0.7057273387908936,50284,69158026,49420,-0.705865740776062,-0.04233087599277496,0.0437140092253685,69158045
04-Apr-2020 08:46:29.791,0.7057161331176758,50284,69158026,49420,-0.7058736085891724,-0.042361870408058167,0.0437387153506279,69158046
04-Apr-2020 08:46:30.791,0.7057052850723267,50284,69158026,49420,-0.7058813571929932,-0.042387619614601135,0.043762050569057465,69158047
04-Apr-2020 08:46:31.791,0.7057132720947266,50284,69158026,49420,-0.7058701515197754,-0.04240993410348892,0.04379425197839737,69158048
04-Apr-2020 08:46:32.791,0.7057187557220459,50284,69158026,49420,-0.7058614492416382,-0.042432740330696106,0.043821386992931366,69158049
04-Apr-2020 08:46:33.791,0.7057054042816162,50284,69158026,49420,-0.7058721780776978,-0.04246162623167038,0.043840646743774414,69158050
04-Apr-2020 08:46:34.791,0.7056981325149536,50284,69158026,49420,-0.7058757543563843,-0.042494915425777435,0.043862149119377136,69158051
04-Apr-2020 08:46:35.791,0.7057119607925415,50284,69158026,49420,-0.7058588266372681,-0.04251763969659805,0.043890856206417084,69158052
04-Apr-2020 08:46:36.791,0.7057151794433594,50284,69158026,49420,-0.7058523893356323,-0.04254150390625,0.04391708970069885,69158053
04-Apr-2020 08:46:37.791,0.7057007551193237,50284,69158026,49420,-0.7058643102645874,-0.042569905519485474,0.04393672198057175,69158054
04-Apr-2020 08:46:38.791,0.705695390701294,50284,69158026,49420,-0.7058665752410889,-0.04259360581636429,0.04396441578865051,69158055
04-Apr-2020 08:46:39.791,0.7057061195373535,50284,69158026,49420,-0.7058523893356323,-0.04261094331741333,0.04399760067462921,69158056
04-Apr-2020 08:46:40.791,0.7057051658630371,50284,69158058,49420,-0.7058500051498413,-0.04263825714588165,0.04402622580528259,69158057
04-Apr-2020 08:46:41.791,0.7056897878646851,50284,69158058,49420,-0.7058627605438232,-0.04266536980867386,0.04404330253601074,69158058
04-Apr-2020 08:46:42.791,0.7056885957717896,50284,69158058,49420,-0.7058607339859009,-0.04269092530012131,0.0440683588385582,69158059
04-Apr-2020 08:46:43.791,0.7057031393051147,50284,69158058,49420,-0.7058430910110474,-0.04271522909402847,0.044097162783145905,69158060
04-Apr-2020 08:46:44.791,0.7056978940963745,50284,69158058,49420,-0.7058449983596802,-0.04274775832891464,0.04411754757165909,69158061
04-Apr-2020 08:46:45.791,0.7056828737258911,50284,69158058,49420,-0.7058570384979248,-0.042775705456733704,0.0441373810172081,69158062
04-Apr-2020 08:46:46.791,0.7056857347488403,50316,69158058,49420,-0.7058510780334473,-0.04279862344264984,0.044165194034576416,69158063
04-Apr-2020 08:46:47.791,0.7056981325149536,50316,69158058,49420,-0.7058355808258057,-0.04281944781541824,0.044196173548698425,69158064
04-Apr-2020 08:46:48.791,0.7056905031204224,50316,69158058,49420,-0.7058401107788086,-0.042842619121074677,0.04422116279602051,69158065
04-Apr-2020 08:46:49.791,0.7056750059127808,50316,69158058,49420,-0.7058525085449219,-0.04286949336528778,0.044245533645153046,69158066
04-Apr-2020 08:46:50.791,0.7056819200515747,50316,69158058,49420,-0.7058424949645996,-0.0428922176361084,0.04427569359540939,69158067
04-Apr-2020 08:46:51.791,0.7056928873062134,50316,69158058,49420,-0.7058281898498535,-0.04291709512472153,0.04430653899908066,69158068
04-Apr-2020 08:46:52.791,0.7056819200515747,50316,69158058,49420,-0.7058357000350952,-0.0429496169090271,0.04432833194732666,69158069
04-Apr-2020 08:46:53.791,0.7056694030761719,50316,69158058,49420,-0.7058448791503906,-0.04297705739736557,0.04434991627931595,69158070
04-Apr-2020 08:46:54.791,0.7056800127029419,50316,69158058,49420,-0.7058312892913818,-0.042999424040317535,0.0443759486079216,69158071
04-Apr-2020 08:46:55.791,0.7056853771209717,50316,69158058,49420,-0.7058223485946655,-0.04302752763032913,0.0444037988781929,69158072
04-Apr-2020 08:46:56.791,0.7056713104248047,50316,69158058,49420,-0.7058335542678833,-0.043056778609752655,0.04442349076271057,69158073
04-Apr-2020 08:46:57.791,0.7056628465652466,50316,69158058,49420,-0.705838680267334,-0.043083615601062775,0.04445158690214157,69158074
04-Apr-2020 08:46:58.791,0.7056736946105957,50316,69158058,49420,-0.705824613571167,-0.04310335963964462,0.04448401927947998,69158075
04-Apr-2020 08:46:59.791,0.7056789398193359,50316,69158058,49420,-0.705816388130188,-0.043127067387104034,0.04450908303260803,69158076
04-Apr-2020 08:47:00.791,0.7056633234024048,50316,69158058,49420,-0.7058291435241699,-0.04315453767776489,0.04452936351299286,69158077
04-Apr-2020 08:47:01.791,0.7056592702865601,50316,69158058,49420,-0.7058295011520386,-0.043180979788303375,0.04455886036157608,69158078
04-Apr-2020 08:47:02.791,0.7056727409362793,50316,69158058,49420,-0.7058128118515015,-0.04320342838764191,0.04458964616060257,69158079
04-Apr-2020 08:47:03.791,0.7056723833084106,50316,69158058,49420,-0.7058097124099731,-0.04323451966047287,0.044610731303691864,69158080
04-Apr-2020 08:47:04.791,0.7056562900543213,50316,69158058,49420,-0.7058228254318237,-0.043264858424663544,0.04463290423154831,69158081
04-Apr-2020 08:47:05.791,0.7056533098220825,50316,69158058,49420,-0.7058227062225342,-0.04328673332929611,0.04465683549642563,69158082
04-Apr-2020 08:47:06.791,0.7056690454483032,50316,69158058,49420,-0.705803394317627,-0.04331584274768829,0.04468810558319092,69158083
04-Apr-2020 08:47:07.791,0.7056636810302734,50316,69158058,49420,-0.705805778503418,-0.04333934932947159,0.044709280133247375,69158084
04-Apr-2020 08:47:08.791,0.7056459188461304,50316,69158058,49420,-0.7058204412460327,-0.04336654394865036,0.04473418742418289,69158085
04-Apr-2020 08:47:09.791,0.7056485414505005,50316,69158058,49420,-0.7058145999908447,-0.04338562488555908,0.04476600140333176,69158086
04-Apr-2020 08:47:10.791,0.7056609392166138,50316,69158058,49420,-0.7057989835739136,-0.04341097176074982,0.044794999063014984,69158087
04-Apr-2020 08:47:11.791,0.7056527137756348,50316,69158058,49420,-0.7058043479919434,-0.043435126543045044,0.04481697827577591,69158088
04-Apr-2020 08:47:12.791,0.7056378126144409,50316,69158090,49420,-0.7058159112930298,-0.043462805449962616,0.04483891278505325,69158089
04-Apr-2020 08:47:13.791,0.7056460380554199,50316,69158090,49420,-0.7058043479919434,-0.0434894934296608,0.04486885666847229,69158090
04-Apr-2020 08:47:14.791,0.7056592702865601,50316,69158090,49420,-0.7057881355285645,-0.043516285717487335,0.044889628887176514,69158091
04-Apr-2020 08:47:15.791,0.7056467533111572,50316,69158090,49420,-0.7057968378067017,-0.04354957491159439,0.04491104930639267,69158092
04-Apr-2020 08:47:16.791,0.705634593963623,50316,69158090,49420,-0.7058058977127075,-0.043575868010520935,0.04493705928325653,69158093
04-Apr-2020 08:47:17.791,0.7056448459625244,50316,69158090,49420,-0.7057923078536987,-0.043597280979156494,0.04496920853853226,69158094
04-Apr-2020 08:47:18.791,0.7056517601013184,50348,69158090,49420,-0.7057822942733765,-0.04362153261899948,0.04499633610248566,69158095
04-Apr-2020 08:47:19.791,0.7056360244750977,50348,69158090,49420,-0.7057949304580688,-0.04364670813083649,0.04502221196889877,69158096
04-Apr-2020 08:47:20.791,0.7056257724761963,50348,69158090,49420,-0.7058019638061523,-0.04367000609636307,0.04504859447479248,69158097
04-Apr-2020 08:47:21.791,0.705639123916626,50348,69158090,49420,-0.7057855129241943,-0.04369232803583145,0.0450771301984787,69158098
04-Apr-2020 08:47:22.791,0.7056437730789185,50348,69158090,49420,-0.7057770490646362,-0.043721795082092285,0.04510267823934555,69158099
04-Apr-2020 08:47:23.791,0.7056279182434082,50348,69158090,49420,-0.7057896852493286,-0.04375112056732178,0.04512076824903488,69158100
04-Apr-2020 08:47:24.791,0.7056225538253784,50348,69158090,49420,-0.7057920694351196,-0.043774962425231934,0.04514531046152115,69158101
04-Apr-2020 08:47:25.791,0.7056386470794678,50348,69158090,49420,-0.7057725191116333,-0.04380171000957489,0.0451754555106163,69158102
04-Apr-2020 08:47:26.791,0.7056379318237305,50348,69158090,49420,-0.7057698965072632,-0.04383096843957901,0.04519987851381302,69158103
04-Apr-2020 08:47:27.791,0.7056187391281128,50348,69158090,49420,-0.7057857513427734,-0.04385705292224884,0.04522421956062317,69158104
04-Apr-2020 08:47:28.791,0.7056180238723755,50348,69158090,49420,-0.7057833671569824,-0.04387762397527695,0.04525401443243027,69158105
04-Apr-2020 08:47:29.791,0.7056323289871216,50348,69158090,49420,-0.7057658433914185,-0.043898798525333405,0.04528214782476425,69158106
04-Apr-2020 08:47:30.791,0.7056261301040649,50348,69158090,49420,-0.7057691812515259,-0.04392743110656738,0.04530414193868637,69158107
04-Apr-2020 08:47:31.791,0.7056090831756592,50348,69158090,49420,-0.7057828903198242,-0.04395316541194916,0.04532860219478607,69158108
04-Apr-2020 08:47:32.791,0.7056142091751099,50348,69158090,49420,-0.7057745456695557,-0.04397750645875931,0.04535654932260513,69158109
04-Apr-2020 08:47:33.791,0.7056288719177246,50348,69158090,49420,-0.705756664276123,-0.0440031960606575,0.04538224637508392,69158110
04-Apr-2020 08:47:34.791,0.7056169509887695,50348,69158090,49420,-0.7057650089263916,-0.044036634266376495,0.04540427029132843,69158111
04-Apr-2020 08:47:35.791,0.705603837966919,50348,69158090,49420,-0.705775260925293,-0.04405977576971054,0.045427583158016205,69158112
04-Apr-2020 08:47:36.791,0.7056124210357666,50348,69158090,49420,-0.7057626247406006,-0.04408946633338928,0.045457758009433746,69158113
04-Apr-2020 08:47:37.791,0.7056212425231934,50348,69158090,49420,-0.7057512998580933,-0.04410920292139053,0.04547933489084244,69158114
04-Apr-2020 08:47:38.791,0.7056090831756592,50348,69158090,49420,-0.7057602405548096,-0.0441364124417305,0.04550458490848541,69158115
04-Apr-2020 08:47:39.791,0.7055966854095459,50348,69158090,49420,-0.7057695388793945,-0.04415648430585861,0.04553118348121643,69158116
04-Apr-2020 08:47:40.791,0.7056083679199219,50348,69158090,49420,-0.705754280090332,-0.04418351501226425,0.04556366801261902,69158117
04-Apr-2020 08:47:41.791,0.7056146860122681,50348,69158090,49420,-0.7057449817657471,-0.04420875757932663,0.04558779299259186,69158118
04-Apr-2020 08:47:42.791,0.705597996711731,50348,69158090,49420,-0.7057579755783081,-0.04423636198043823,0.045612141489982605,69158119
04-Apr-2020 08:47:43.791,0.7055882215499878,50348,69158090,49420,-0.7057642936706543,-0.04426536709070206,0.04563848674297333,69158120
04-Apr-2020 08:47:44.791,0.7056041955947876,50348,69158122,49414,-0.7057452201843262,-0.044291071593761444,0.04566585272550583,69158121
04-Apr-2020 08:47:45.791,0.7056070566177368,50348,69158122,49414,-0.7057385444641113,-0.04432477802038193,0.0456865131855011,69158122
04-Apr-2020 08:47:46.791,0.7055889368057251,50348,69158122,49414,-0.7057536840438843,-0.04435115307569504,0.04571090638637543,69158123
04-Apr-2020 08:47:47.791,0.7055847644805908,50348,69158122,49414,-0.7057545185089111,-0.04437365382909775,0.04573740065097809,69158124
04-Apr-2020 08:47:48.791,0.7056002616882324,50348,69158122,49414,-0.7057360410690308,-0.04439472407102585,0.045766882598400116,69158125
04-Apr-2020 08:47:49.791,0.7055972814559937,50348,69158122,49414,-0.7057358026504517,-0.0444202721118927,0.045792438089847565,69158126
04-Apr-2020 08:47:50.791,0.7055811882019043,50380,69158122,49414,-0.7057489156723022,-0.04444047808647156,0.0458172932267189,69158127
04-Apr-2020 08:47:51.791,0.7055821418762207,50380,69158122,49414,-0.7057440280914307,-0.044468954205513,0.04584760218858719,69158128
04-Apr-2020 08:47:52.791,0.7055978775024414,50380,69158122,49414,-0.7057250738143921,-0.04449515789747238,0.04587399959564209,69158129
04-Apr-2020 08:47:53.791,0.705592155456543,50380,69158122,49414,-0.7057274580001831,-0.04452511668205261,0.045895323157310486,69158130
04-Apr-2020 08:47:54.791,0.7055743932723999,50380,69158122,49414,-0.7057420015335083,-0.044553399085998535,0.04591946303844452,69158131
04-Apr-2020 08:47:55.791,0.7055774927139282,50380,69158122,49414,-0.705735445022583,-0.04458049684762955,0.045946672558784485,69158132
04-Apr-2020 08:47:56.791,0.7055908441543579,50380,69158122,49414,-0.7057188749313354,-0.04460250586271286,0.04597059637308121,69158133
04-Apr-2020 08:47:57.791,0.7055783271789551,50380,69158122,49414,-0.7057281732559204,-0.044628605246543884,0.04599490761756897,69158134
04-Apr-2020 08:47:58.791,0.7055623531341553,50380,69158122,49414,-0.7057408094406128,-0.04465316981077194,0.04602062702178955,69158135
04-Apr-2020 08:47:59.791,0.7055727243423462,50380,69158122,49414,-0.705727219581604,-0.044674016535282135,0.046050190925598145,69158136
04-Apr-2020 08:48:00.791,0.7055835723876953,50380,69158122,49414,-0.7057130336761475,-0.044700950384140015,0.04607599228620529,69158137
04-Apr-2020 08:48:01.791,0.7055712938308716,50380,69158122,49414,-0.705722451210022,-0.04472535103559494,0.04610029608011246,69158138
04-Apr-2020 08:48:02.791,0.7055588960647583,50380,69158122,49414,-0.7057316303253174,-0.04475066065788269,0.04612340033054352,69158139
04-Apr-2020 08:48:03.791,0.7055712938308716,50380,69158122,49414,-0.7057154178619385,-0.04478069394826889,0.04615197330713272,69158140
04-Apr-2020 08:48:04.791,0.7055783271789551,50380,69158122,49414,-0.7057051658630371,-0.04480588436126709,0.04617581516504288,69158141
04-Apr-2020 08:48:05.791,0.7055611610412598,50380,69158122,49414,-0.7057187557220459,-0.0448358952999115,0.04619830101728439,69158142
04-Apr-2020 08:48:06.791,0.7055538892745972,50380,69158122,49414,-0.7057226896286011,-0.044861920177936554,0.046223536133766174,69158143
04-Apr-2020 08:48:07.791,0.7055670022964478,50380,69158122,49414,-0.7057065963745117,-0.044884875416755676,0.04624980688095093,69158144
04-Apr-2020 08:48:08.791,0.7055693864822388,50380,69158122,49414,-0.7057009935379028,-0.044908903539180756,0.046275027096271515,69158145
04-Apr-2020 08:48:09.791,0.7055516242980957,50380,69158122,49414,-0.7057154178619385,-0.04493359476327896,0.04630190134048462,69158146
04-Apr-2020 08:48:10.791,0.7055473327636719,50380,69158122,49414,-0.705716609954834,-0.04495549201965332,0.04632879048585892,69158147
04-Apr-2020 08:48:11.791,0.7055613994598389,50380,69158122,49414,-0.7056987285614014,-0.04498554766178131,0.04635949432849884,69158148
04-Apr-2020 08:48:12.791,0.7055625915527344,50380,69158122,49414,-0.7056940793991089,-0.04501508176326752,0.04638469219207764,69158149
04-Apr-2020 08:48:13.791,0.705543041229248,50380,69158122,49414,-0.7057101726531982,-0.04504094272851944,0.04640745371580124,69158150
04-Apr-2020 08:48:14.791,0.7055443525314331,50380,69158122,49414,-0.7057061195373535,-0.04506515711545944,0.04643020033836365,69158151
04-Apr-2020 08:48:15.791,0.7055593729019165,50380,69158122,49414,-0.7056878805160522,-0.0450902059674263,0.04645627737045288,69158152
04-Apr-2020 08:48:16.791,0.7055535316467285,50380,69158154,49420,-0.7056900262832642,-0.04511651396751404,0.04648225009441376,69158153
04-Apr-2020 08:48:17.791,0.7055346965789795,50380,69158154,49420,-0.7057055234909058,-0.045143045485019684,0.046504490077495575,69158154
04-Apr-2020 08:48:18.791,0.7055402994155884,50380,69158154,49420,-0.705696702003479,-0.04516611248254776,0.04653296619653702,69158155
04-Apr-2020 08:48:19.791,0.7055530548095703,50380,69158154,49420,-0.7056804895401001,-0.04519326239824295,0.046563491225242615,69158156
04-Apr-2020 08:48:20.791,0.7055429220199585,50380,69158154,49420,-0.7056869268417358,-0.045219697058200836,0.046590350568294525,69158157
04-Apr-2020 08:48:21.791,0.7055274248123169,50380,69158154,49420,-0.7056994438171387,-0.04524383693933487,0.046613909304142,69158158
04-Apr-2020 08:48:22.791,0.7055381536483765,50412,69158154,49420,-0.7056849002838135,-0.04527272284030914,0.046642906963825226,69158159
04-Apr-2020 08:48:23.791,0.7055486440658569,50412,69158154,49420,-0.7056713104248047,-0.04529442638158798,0.046667858958244324,69158160
04-Apr-2020 08:48:24.791,0.705534815788269,50412,69158154,49420,-0.7056819200515747,-0.04532086104154587,0.046688370406627655,69158161
04-Apr-2020 08:48:25.791,0.7055208683013916,50412,69158154,49420,-0.7056925296783447,-0.045350492000579834,0.04671141505241394,69158162
04-Apr-2020 08:48:26.791,0.7055320739746094,50412,69158154,49420,-0.7056779861450195,-0.04537392407655716,0.046738214790821075,69158163
04-Apr-2020 08:48:27.791,0.7055398225784302,50412,69158154,49420,-0.7056667804718018,-0.045400574803352356,0.04676786810159683,69158164
04-Apr-2020 08:48:28.791,0.7055239677429199,50412,69158154,49420,-0.7056794166564941,-0.04542337357997894,0.04679044336080551,69158165
04-Apr-2020 08:48:29.791,0.7055153846740723,50412,69158154,49420,-0.7056849002838135,-0.04544763267040253,0.04681631922721863,69158166
04-Apr-2020 08:48:30.791,0.7055292129516602,50412,69158154,49420,-0.7056674957275391,-0.0454740896821022,0.04684470593929291,69158167
04-Apr-2020 08:48:31.791,0.7055308818817139,50412,69158154,49420,-0.7056620121002197,-0.04550012946128845,0.046875,69158168
04-Apr-2020 08:48:32.791,0.7055153846740723,50412,69158154,49420,-0.7056742906570435,-0.045526355504989624,0.04689624160528183,69158169
04-Apr-2020 08:48:33.791,0.7055103778839111,50412,69158154,49420,-0.7056763172149658,-0.04555433243513107,0.046917952597141266,69158170
04-Apr-2020 08:48:34.791,0.7055240869522095,50412,69158154,49420,-0.7056589126586914,-0.0455770269036293,0.04694528877735138,69158171
04-Apr-2020 08:48:35.791,0.7055220603942871,50412,69158154,49420,-0.7056578397750854,-0.04560410976409912,0.04697156697511673,69158172
04-Apr-2020 08:48:36.791,0.7055048942565918,50412,69158154,49420,-0.7056714296340942,-0.045634835958480835,0.046994373202323914,69158173
04-Apr-2020 08:48:37.791,0.7055059671401978,50412,69158154,49420,-0.7056666612625122,-0.04566064476966858,0.04701979458332062,69158174
04-Apr-2020 08:48:38.791,0.7055191993713379,50412,69158154,49420,-0.7056498527526855,-0.04568585753440857,0.04704920947551727,69158175
04-Apr-2020 08:48:39.791,0.705513596534729,50412,69158154,49420,-0.7056523561477661,-0.04570891708135605,0.04707859456539154,69158176
04-Apr-2020 08:48:40.791,0.7054976224899292,50412,69158154,49420,-0.7056653499603271,-0.04573360085487366,0.04710226505994797,69158177
04-Apr-2020 08:48:41.791,0.7055010795593262,50412,69158154,49420,-0.7056581974029541,-0.04575847089290619,0.04713026434183121,69158178
04-Apr-2020 08:48:42.791,0.7055140733718872,50412,69158154,49420,-0.7056418657302856,-0.04578098654747009,0.04715869575738907,69158179
04-Apr-2020 08:48:43.791,0.705502986907959,50412,69158154,49420,-0.7056494951248169,-0.04580739885568619,0.04718358814716339,69158180
04-Apr-2020 08:48:44.791,0.7054879665374756,50412,69158154,49420,-0.7056612968444824,-0.04583718627691269,0.04720442742109299,69158181
04-Apr-2020 08:48:45.791,0.7054973840713501,50412,69158154,49420,-0.7056481838226318,-0.0458664670586586,0.047231197357177734,69158182
04-Apr-2020 08:48:46.791,0.7055072784423828,50412,69158154,49420,-0.7056350708007812,-0.045890189707279205,0.04725819081068039,69158183
04-Apr-2020 08:48:47.791,0.7054939270019531,50412,69158154,49420,-0.7056450843811035,-0.04591566324234009,0.047282032668590546,69158184
04-Apr-2020 08:48:48.791,0.705483078956604,50412,69158186,49414,-0.7056527137756348,-0.04594133794307709,0.04730689525604248,69158185
04-Apr-2020 08:48:49.791,0.7054915428161621,50412,69158186,49414,-0.705640435218811,-0.045967064797878265,0.047335125505924225,69158186
04-Apr-2020 08:48:50.791,0.705499529838562,50412,69158186,49414,-0.7056294679641724,-0.045987799763679504,0.047363102436065674,69158187
04-Apr-2020 08:48:51.791,0.7054843902587891,50412,69158186,49414,-0.7056410312652588,-0.04601547122001648,0.047385454177856445,69158188
04-Apr-2020 08:48:52.791,0.7054752111434937,50412,69158186,49414,-0.7056471109390259,-0.04604150354862213,0.04740801453590393,69158189
04-Apr-2020 08:48:53.791,0.7054897546768188,50412,69158186,49414,-0.7056293487548828,-0.04606575518846512,0.04743542522192001,69158190
04-Apr-2020 08:48:54.791,0.7054909467697144,50444,69158186,49414,-0.7056244611740112,-0.0460929274559021,0.04746188223361969,69158191
04-Apr-2020 08:48:55.791,0.7054742574691772,50444,69158186,49414,-0.7056382894515991,-0.04611925035715103,0.0474802628159523,69158192
04-Apr-2020 08:48:56.791,0.7054698467254639,50444,69158186,49414,-0.7056386470794678,-0.04614929109811783,0.047506384551525116,69158193
04-Apr-2020 08:48:57.791,0.7054843902587891,50444,69158186,49414,-0.705620527267456,-0.046173229813575745,0.047537826001644135,69158194
04-Apr-2020 08:48:58.791,0.7054834365844727,50444,69158186,49414,-0.7056180238723755,-0.04619583487510681,0.04756473749876022,69158195
04-Apr-2020 08:48:59.791,0.7054648399353027,50444,69158186,49414,-0.7056335210800171,-0.04622460901737213,0.04758837819099426,69158196
04-Apr-2020 08:49:00.791,0.7054638862609863,50444,69158186,49414,-0.7056307792663574,-0.046248383820056915,0.047615379095077515,69158197
04-Apr-2020 08:49:01.791,0.7054795026779175,50444,69158186,49414,-0.7056118249893188,-0.04627075046300888,0.047645844519138336,69158198
04-Apr-2020 08:49:02.791,0.7054731845855713,50444,69158186,49414,-0.705614447593689,-0.04629753530025482,0.04767223447561264,69158199
04-Apr-2020 08:49:03.791,0.7054576873779297,50444,69158186,49414,-0.7056275606155396,-0.04632054269313812,0.0476887971162796,69158200
04-Apr-2020 08:49:04.791,0.7054620981216431,50444,69158186,49414,-0.7056195735931396,-0.046349525451660156,0.04771558940410614,69158201
04-Apr-2020 08:49:05.791,0.7054729461669922,50444,69158186,49414,-0.7056047916412354,-0.046376898884773254,0.04774629324674606,69158202
04-Apr-2020 08:49:06.791,0.7054643630981445,50444,69158186,49414,-0.705609917640686,-0.046400830149650574,0.04776868224143982,69158203
04-Apr-2020 08:49:07.791,0.7054500579833984,50444,69158186,49414,-0.7056207656860352,-0.04643235355615616,0.04779220372438431,69158204
04-Apr-2020 08:49:08.791,0.7054563760757446,50444,69158186,49414,-0.7056105136871338,-0.04645750671625137,0.047821834683418274,69158205
04-Apr-2020 08:49:09.791,0.7054660320281982,50444,69158186,49414,-0.7055978775024414,-0.04647691547870636,0.04785068333148956,69158206
04-Apr-2020 08:49:10.791,0.7054547071456909,50444,69158186,49414,-0.7056056261062622,-0.04650210589170456,0.047875575721263885,69158207
04-Apr-2020 08:49:11.791,0.7054452896118164,50444,69158186,49414,-0.7056117057800293,-0.04653255641460419,0.04789936542510986,69158208
04-Apr-2020 08:49:12.791,0.7054518461227417,50444,69158186,49414,-0.705601692199707,-0.046555064618587494,0.04792986065149307,69158209
04-Apr-2020 08:49:13.791,0.7054588794708252,50444,69158186,49414,-0.7055912017822266,-0.0465783029794693,0.04795557260513306,69158210
04-Apr-2020 08:49:14.791,0.7054437398910522,50444,69158186,49414,-0.7056032419204712,-0.04660617560148239,0.04797441512346268,69158211
04-Apr-2020 08:49:15.791,0.705437421798706,50444,69158186,49414,-0.7056056261062622,-0.04663754254579544,0.04799758642911911,69158212
04-Apr-2020 08:49:16.791,0.705449104309082,50444,69158186,49414,-0.7055907249450684,-0.04665783792734146,0.04802524298429489,69158213
04-Apr-2020 08:49:17.791,0.7054499387741089,50444,69158186,49414,-0.7055861949920654,-0.046685054898262024,0.04805345833301544,69158214
04-Apr-2020 08:49:18.791,0.7054344415664673,50444,69158186,49414,-0.7055985927581787,-0.0467107892036438,0.04807591438293457,69158215
04-Apr-2020 08:49:19.791,0.7054300308227539,50444,69158186,49414,-0.7055995464324951,-0.046736374497413635,0.04810246825218201,69158216
04-Apr-2020 08:49:20.791,0.7054431438446045,50444,69158218,49420,-0.7055829763412476,-0.0467558428645134,0.04813583940267563,69158217
04-Apr-2020 08:49:21.791,0.7054421901702881,50444,69158218,49420,-0.7055799961090088,-0.04678618907928467,0.04816441982984543,69158218
04-Apr-2020 08:49:22.791,0.705426812171936,50444,69158218,49420,-0.705592155456543,-0.0468103289604187,0.04818391054868698,69158219
04-Apr-2020 08:49:23.791,0.705427885055542,50444,69158218,49420,-0.7055872678756714,-0.046840958297252655,0.048208676278591156,69158220
04-Apr-2020 08:49:24.791,0.7054383754730225,50444,69158218,49420,-0.705573558807373,-0.046863049268722534,0.048236094415187836,69158221
04-Apr-2020 08:49:25.791,0.7054338455200195,50444,69158218,49420,-0.7055740356445312,-0.04689723253250122,0.04826518893241882,69158222
04-Apr-2020 08:49:26.791,0.7054193019866943,50476,69158218,49420,-0.7055854797363281,-0.0469207763671875,0.0482824370265007,69158223
04-Apr-2020 08:49:27.791,0.7054227590560913,50476,69158218,49420,-0.7055785655975342,-0.04694686084985733,0.04830962419509888,69158224
04-Apr-2020 08:49:28.791,0.7054300308227539,50476,69158218,49420,-0.7055678367614746,-0.04696664959192276,0.04833712428808212,69158225
04-Apr-2020 08:49:29.791,0.7054225206375122,50476,69158218,49420,-0.7055718898773193,-0.04699132591485977,0.048364512622356415,69158226
04-Apr-2020 08:49:30.791,0.7054119110107422,50476,69158218,49420,-0.7055797576904297,-0.04701452702283859,0.048387810587882996,69158227
04-Apr-2020 08:49:31.791,0.7054177522659302,50476,69158218,49420,-0.7055702209472656,-0.04703973978757858,0.04841543734073639,69158228
04-Apr-2020 08:49:32.791,0.7054235935211182,50476,69158218,49420,-0.7055604457855225,-0.04706647992134094,0.04844532907009125,69158229
04-Apr-2020 08:49:33.791,0.7054136991500854,50476,69158218,49420,-0.7055665254592896,-0.047095127403736115,0.04846939444541931,69158230
04-Apr-2020 08:49:34.791,0.7054063081741333,50476,69158218,49420,-0.7055712938308716,-0.047120317816734314,0.04848933964967728,69158231
04-Apr-2020 08:49:35.791,0.7054129838943481,50476,69158218,49420,-0.7055606842041016,-0.04714883118867874,0.048519693315029144,69158232
04-Apr-2020 08:49:36.791,0.7054178714752197,50476,69158218,49420,-0.7055522203445435,-0.047172583639621735,0.04854515194892883,69158233
04-Apr-2020 08:49:37.791,0.7054058313369751,50476,69158218,49420,-0.7055609226226807,-0.04720044136047363,0.04857078939676285,69158234
04-Apr-2020 08:49:38.791,0.7053987979888916,50476,69158218,49420,-0.7055644989013672,-0.04722769558429718,0.048591092228889465,69158235
04-Apr-2020 08:49:39.791,0.7054075002670288,50476,69158218,49420,-0.7055524587631226,-0.04724874347448349,0.048620954155921936,69158236
04-Apr-2020 08:49:40.791,0.7054085731506348,50476,69158218,49420,-0.7055474519729614,-0.04727599769830704,0.048651307821273804,69158237
04-Apr-2020 08:49:41.792,0.7053953409194946,50476,69158218,49420,-0.7055572271347046,-0.047303207218647,0.048674821853637695,69158238
04-Apr-2020 08:49:42.792,0.7053918838500977,50476,69158218,49420,-0.7055574655532837,-0.04732675850391388,0.048699624836444855,69158239
04-Apr-2020 08:49:43.792,0.7054015398025513,50476,69158218,49420,-0.7055439949035645,-0.047352537512779236,0.04872870445251465,69158240
04-Apr-2020 08:49:44.792,0.7054001092910767,50476,69158218,49420,-0.705541729927063,-0.04738204926252365,0.0487554669380188,69158241
04-Apr-2020 08:49:45.792,0.7053873538970947,50476,69158218,49420,-0.7055511474609375,-0.04740845412015915,0.048774830996990204,69158242
04-Apr-2020 08:49:46.792,0.705388069152832,50476,69158218,49420,-0.7055472135543823,-0.04743571579456329,0.04879944771528244,69158243
04-Apr-2020 08:49:47.792,0.7053983211517334,50476,69158218,49420,-0.7055333852767944,-0.04745890200138092,0.04882694035768509,69158244
04-Apr-2020 08:49:48.792,0.7053908109664917,50476,69158218,49420,-0.7055375576019287,-0.04748125374317169,0.048852019011974335,69158245
04-Apr-2020 08:49:49.792,0.7053790092468262,50476,69158218,49420,-0.7055457830429077,-0.04750842601060867,0.048875801265239716,69158246
04-Apr-2020 08:49:50.792,0.7053821086883545,50476,69158218,49420,-0.7055397033691406,-0.04752929508686066,0.048902593553066254,69158247
04-Apr-2020 08:49:51.792,0.7053894996643066,50476,69158218,49420,-0.7055280208587646,-0.04755430668592453,0.048932917416095734,69158248
04-Apr-2020 08:49:52.792,0.7053831815719604,50476,69158250,49420,-0.7055310010910034,-0.04758315533399582,0.048960164189338684,69158249
04-Apr-2020 08:49:53.792,0.70537269115448,50476,69158250,49420,-0.7055380344390869,-0.04760962724685669,0.048979975283145905,69158250
04-Apr-2020 08:49:54.792,0.7053772211074829,50476,69158250,49420,-0.7055298089981079,-0.04763709753751755,0.04900527745485306,69158251
04-Apr-2020 08:49:55.792,0.7053827047348022,50476,69158250,49420,-0.7055208683013916,-0.04766170680522919,0.04903174191713333,69158252
04-Apr-2020 08:49:56.792,0.70537269115448,50476,69158250,49420,-0.7055273056030273,-0.04769182950258255,0.04905596375465393,69158253
04-Apr-2020 08:49:57.792,0.7053650617599487,50476,69158250,49420,-0.7055318355560303,-0.047715410590171814,0.049079529941082,69158254
04-Apr-2020 08:49:58.792,0.7053706645965576,50508,69158250,49420,-0.7055224180221558,-0.047740638256073,0.04910908639431,69158255
04-Apr-2020 08:49:59.792,0.705374002456665,50508,69158250,49420,-0.7055152654647827,-0.047765590250492096,0.04913957417011261,69158256
04-Apr-2020 08:50:00.792,0.705363392829895,50508,69158250,49420,-0.7055226564407349,-0.0477871373295784,0.049163609743118286,69158257
04-Apr-2020 08:50:01.792,0.7053583860397339,50508,69158250,49420,-0.7055243253707886,-0.04781150072813034,0.04918797314167023,69158258
04-Apr-2020 08:50:02.792,0.7053680419921875,50508,69158250,49420,-0.7055104970932007,-0.047842442989349365,0.04921829700469971,69158259
04-Apr-2020 08:50:03.792,0.7053683996200562,50508,69158250,49420,-0.7055065631866455,-0.0478668287396431,0.049244046211242676,69158260
04-Apr-2020 08:50:04.792,0.7053571939468384,50508,69158250,49420,-0.7055145502090454,-0.047893136739730835,0.0492648109793663,69158261
04-Apr-2020 08:50:05.792,0.7053546905517578,50508,69158250,49420,-0.7055132389068604,-0.0479218065738678,0.04928912967443466,69158262
04-Apr-2020 08:50:06.792,0.7053635120391846,50508,69158250,49420,-0.7055014371871948,-0.047943294048309326,0.0493139922618866,69158263
04-Apr-2020 08:50:07.792,0.7053576707839966,50508,69158250,49420,-0.7055034637451172,-0.04796978086233139,0.049340419471263885,69158264
04-Apr-2020 08:50:08.792,0.7053474187850952,50508,69158250,49420,-0.7055099010467529,-0.04799845069646835,0.04936739057302475,69158265
04-Apr-2020 08:50:09.792,0.7053452730178833,50508,69158250,49420,-0.7055093050003052,-0.0480194091796875,0.049389615654945374,69158266
04-Apr-2020 08:50:10.792,0.7053520679473877,50508,69158250,49420,-0.7054985761642456,-0.04804597049951553,0.049419112503528595,69158267
04-Apr-2020 08:50:11.792,0.7053481340408325,50508,69158250,49420,-0.7054985761642456,-0.048072487115859985,0.04944848269224167,69158268
04-Apr-2020 08:50:12.792,0.7053400278091431,50508,69158250,49420,-0.7055034637451172,-0.048098109662532806,0.04947111755609512,69158269
04-Apr-2020 08:50:13.792,0.7053430080413818,50508,69158250,49420,-0.7054970264434814,-0.04812457412481308,0.04949549585580826,69158270
04-Apr-2020 08:50:14.792,0.7053486108779907,50508,69158250,49420,-0.7054874897003174,-0.04815135896205902,0.04952218383550644,69158271
04-Apr-2020 08:50:15.792,0.7053405046463013,50508,69158250,49420,-0.7054919004440308,-0.048178307712078094,0.04954905062913895,69158272
04-Apr-2020 08:50:16.792,0.7053326368331909,50508,69158250,49420,-0.7054965496063232,-0.04820508509874344,0.049569979310035706,69158273
04-Apr-2020 08:50:17.792,0.7053370475769043,50508,69158250,49420,-0.7054885625839233,-0.048229433596134186,0.04959525167942047,69158274
04-Apr-2020 08:50:18.792,0.7053405046463013,50508,69158250,49420,-0.705482006072998,-0.048250094056129456,0.04962081462144852,69158275
04-Apr-2020 08:50:19.792,0.7053323984146118,50508,69158250,49420,-0.7054859399795532,-0.0482797846198082,0.04965251684188843,69158276
04-Apr-2020 08:50:20.792,0.7053256034851074,50508,69158250,49420,-0.7054896354675293,-0.04830294847488403,0.04967515915632248,69158277
04-Apr-2020 08:50:21.792,0.70533287525177,50508,69158250,49420,-0.7054785490036011,-0.048328712582588196,0.04970516264438629,69158278
04-Apr-2020 08:50:22.792,0.7053323984146118,50508,69158250,49420,-0.7054746150970459,-0.048359401524066925,0.049735717475414276,69158279
04-Apr-2020 08:50:23.792,0.7053236961364746,50508,69158250,49420,-0.7054799795150757,-0.04838193953037262,0.04975832253694534,69158280
04-Apr-2020 08:50:24.792,0.7053209543228149,50508,69158282,49420,-0.7054790258407593,-0.04841304570436478,0.04978114366531372,69158281
04-Apr-2020 08:50:25.792,0.7053273916244507,50508,69158282,49420,-0.7054692506790161,-0.04843790829181671,0.04980400204658508,69158282
04-Apr-2020 08:50:26.792,0.7053239345550537,50508,69158282,49420,-0.7054691314697266,-0.0484607070684433,0.049831241369247437,69158283
04-Apr-2020 08:50:27.792,0.7053142786026001,50508,69158282,49420,-0.7054754495620728,-0.04848721623420715,0.049854494631290436,69158284
04-Apr-2020 08:50:28.792,0.7053141593933105,50508,69158282,49420,-0.7054719924926758,-0.048512525856494904,0.04987873136997223,69158285
04-Apr-2020 08:50:29.792,0.7053190469741821,50508,69158282,49420,-0.7054632902145386,-0.04853765666484833,0.04990808665752411,69158286
04-Apr-2020 08:50:30.792,0.7053126096725464,50540,69158282,49420,-0.7054656744003296,-0.04856633394956589,0.04993989318609238,69158287
04-Apr-2020 08:50:31.792,0.705307126045227,50540,69158282,49420,-0.7054680585861206,-0.04858670383691788,0.04996277391910553,69158288
04-Apr-2020 08:50:32.792,0.7053091526031494,50540,69158282,49420,-0.7054624557495117,-0.048614419996738434,0.04998696595430374,69158289
04-Apr-2020 08:50:33.792,0.7053135633468628,50540,69158282,49420,-0.7054544687271118,-0.04864106327295303,0.0500124916434288,69158290
04-Apr-2020 08:50:34.792,0.7053067684173584,50540,69158282,49420,-0.7054578065872192,-0.048666633665561676,0.05003692954778671,69158291
04-Apr-2020 08:50:35.792,0.7053004503250122,50540,69158282,49420,-0.7054604291915894,-0.04869363456964493,0.050060562789440155,69158292
04-Apr-2020 08:50:36.792,0.7053039073944092,50540,69158282,49420,-0.7054535150527954,-0.04871819168329239,0.050083085894584656,69158293
04-Apr-2020 08:50:37.792,0.7053052186965942,50540,69158282,49420,-0.7054483890533447,-0.048743560910224915,0.05011224001646042,69158294
04-Apr-2020 08:50:38.792,0.7052963972091675,50540,69158282,49420,-0.7054538726806641,-0.04876600205898285,0.05013806372880936,69158295
04-Apr-2020 08:50:39.792,0.7052932977676392,50540,69158282,49420,-0.705453634262085,-0.04878923296928406,0.05016142874956131,69158296
04-Apr-2020 08:50:40.792,0.7052973508834839,50540,69158282,49420,-0.7054452896118164,-0.048820242285728455,0.050190895795822144,69158297
04-Apr-2020 08:50:41.792,0.7052962779998779,50540,69158282,49420,-0.7054430246353149,-0.04884202033281326,0.05021850764751434,69158298
04-Apr-2020 08:50:42.792,0.7052881717681885,50540,69158282,49420,-0.7054475545883179,-0.048867397010326385,0.05024353414773941,69158299
04-Apr-2020 08:50:43.792,0.705285906791687,50540,69158282,49420,-0.7054460048675537,-0.04889947175979614,0.050267793238162994,69158300
04-Apr-2020 08:50:44.792,0.7052910327911377,50540,69158282,49420,-0.7054375410079956,-0.0489235445857048,0.05029220134019852,69158301
04-Apr-2020 08:50:45.792,0.7052885293960571,50540,69158282,49420,-0.7054362297058105,-0.048948757350444794,0.05032024532556534,69158302
04-Apr-2020 08:50:46.792,0.7052803039550781,50540,69158282,49420,-0.7054413557052612,-0.048973023891448975,0.05034222453832626,69158303
04-Apr-2020 08:50:47.792,0.7052806615829468,50540,69158282,49420,-0.705437183380127,-0.04900183528661728,0.05036664009094238,69158304
04-Apr-2020 08:50:48.792,0.7052851915359497,50540,69158282,49420,-0.7054288387298584,-0.04902909696102142,0.050396278500556946,69158305
04-Apr-2020 08:50:49.792,0.7052789926528931,50540,69158282,49420,-0.7054314613342285,-0.049052171409130096,0.05042264610528946,69158306
04-Apr-2020 08:50:50.792,0.7052725553512573,50540,69158282,49420,-0.7054339647293091,-0.04907822608947754,0.05045046657323837,69158307
04-Apr-2020 08:50:51.792,0.7052760124206543,50540,69158282,49420,-0.7054272890090942,-0.049101322889328,0.05047484487295151,69158308
04-Apr-2020 08:50:52.792,0.7052786350250244,50540,69158282,49420,-0.7054208517074585,-0.049127161502838135,0.05050282180309296,69158309
04-Apr-2020 08:50:53.792,0.7052717208862305,50540,69158282,49420,-0.7054235935211182,-0.049153946340084076,0.050530269742012024,69158310
04-Apr-2020 08:50:54.792,0.7052668333053589,50540,69158282,49420,-0.7054252624511719,-0.04918351024389267,0.05055318772792816,69158311
04-Apr-2020 08:50:55.792,0.7052708864212036,50540,69158282,49420,-0.7054181098937988,-0.049204833805561066,0.05057477205991745,69158312
04-Apr-2020 08:50:56.792,0.7052724361419678,50540,69158314,49414,-0.7054125070571899,-0.04923160374164581,0.05060013383626938,69158313
04-Apr-2020 08:50:57.792,0.7052639722824097,50540,69158314,49414,-0.7054173946380615,-0.0492580309510231,0.05062674731016159,69158314
04-Apr-2020 08:50:58.792,0.7052619457244873,50540,69158314,49414,-0.7054159641265869,-0.0492829903960228,0.05065212398767471,69158315
04-Apr-2020 08:50:59.792,0.7052656412124634,50540,69158314,49414,-0.7054083347320557,-0.04931041598320007,0.05068023502826691,69158316
04-Apr-2020 08:51:00.792,0.7052633762359619,50540,69158314,49414,-0.7054070234298706,-0.04933364689350128,0.05070910602807999,69158317
04-Apr-2020 08:51:01.792,0.7052541971206665,50540,69158314,49414,-0.7054123878479004,-0.04935669153928757,0.05073575675487518,69158318
04-Apr-2020 08:51:02.792,0.7052532434463501,50572,69158314,49414,-0.7054102420806885,-0.04938254505395889,0.05075614154338837,69158319
04-Apr-2020 08:51:03.792,0.7052595615386963,50572,69158314,49414,-0.7054004669189453,-0.049408599734306335,0.05078158527612686,69158320
04-Apr-2020 08:51:04.792,0.705255389213562,50572,69158314,49414,-0.7054007053375244,-0.04943682253360748,0.050805628299713135,69158321
04-Apr-2020 08:51:05.792,0.7052472829818726,50572,69158314,49414,-0.7054049968719482,-0.049461521208286285,0.050830163061618805,69158322
04-Apr-2020 08:51:06.792,0.70525062084198,50572,69158314,49414,-0.7053983211517334,-0.0494881272315979,0.050852447748184204,69158323
04-Apr-2020 08:51:07.792,0.7052547931671143,50572,69158314,49414,-0.7053900957107544,-0.04951563477516174,0.050881728529930115,69158324
04-Apr-2020 08:51:08.792,0.7052481174468994,50572,69158314,49414,-0.7053934335708618,-0.049539849162101746,0.0509062185883522,69158325
04-Apr-2020 08:51:09.792,0.7052402496337891,50572,69158314,49414,-0.7053974866867065,-0.04956549406051636,0.05093533545732498,69158326
04-Apr-2020 08:51:10.792,0.7052443027496338,50572,69158314,49414,-0.7053900957107544,-0.049586594104766846,0.050957925617694855,69158327
04-Apr-2020 08:51:11.792,0.7052474021911621,50572,69158314,49414,-0.7053829431533813,-0.04961644113063812,0.05098552256822586,69158328
04-Apr-2020 08:51:12.792,0.705238938331604,50572,69158314,49414,-0.7053879499435425,-0.04963812232017517,0.051011987030506134,69158329
04-Apr-2020 08:51:13.792,0.7052315473556519,50572,69158314,49414,-0.7053921222686768,-0.04966149479150772,0.051034897565841675,69158330
04-Apr-2020 08:51:14.792,0.7052392959594727,50572,69158314,49414,-0.7053800821304321,-0.04969628155231476,0.051061347126960754,69158331
04-Apr-2020 08:51:15.792,0.7052408456802368,50572,69158314,49414,-0.7053744792938232,-0.04972507804632187,0.051089853048324585,69158332
04-Apr-2020 08:51:16.792,0.7052303552627563,50572,69158314,49414,-0.7053813934326172,-0.049751318991184235,0.05111553519964218,69158333
04-Apr-2020 08:51:17.792,0.7052279710769653,50572,69158314,49414,-0.7053802013397217,-0.04977456480264664,0.0511392205953598,69158334
04-Apr-2020 08:51:18.792,0.7052329778671265,50572,69158314,49414,-0.7053713798522949,-0.04980228841304779,0.05116547644138336,69158335
04-Apr-2020 08:51:19.792,0.7052308320999146,50572,69158314,49414,-0.7053697109222412,-0.04982602596282959,0.05119302123785019,69158336
04-Apr-2020 08:51:20.792,0.7052222490310669,50572,69158314,49414,-0.7053749561309814,-0.04984811693429947,0.05121690779924393,69158337
04-Apr-2020 08:51:21.792,0.7052195072174072,50572,69158314,49414,-0.7053743600845337,-0.049871914088726044,0.05124295502901077,69158338
04-Apr-2020 08:51:22.792,0.705225944519043,50572,69158314,49414,-0.7053639888763428,-0.049895092844963074,0.05127090960741043,69158339
04-Apr-2020 08:51:23.792,0.7052220106124878,50572,69158314,49414,-0.7053642272949219,-0.04992160201072693,0.05129615217447281,69158340
04-Apr-2020 08:51:24.792,0.7052119970321655,50572,69158314,49414,-0.7053705453872681,-0.04994961619377136,0.05132003873586655,69158341
04-Apr-2020 08:51:25.792,0.7052152156829834,50572,69158314,49414,-0.7053635120391846,-0.04998089373111725,0.05134405940771103,69158342
04-Apr-2020 08:51:26.792,0.7052239179611206,50572,69158314,49414,-0.7053509950637817,-0.050005100667476654,0.05136904865503311,69158343
04-Apr-2020 08:51:27.792,0.7052187919616699,50572,69158314,49414,-0.7053525447845459,-0.05003129690885544,0.051395952701568604,69158344
04-Apr-2020 08:51:28.792,0.7052059173583984,50572,69158346,49427,-0.7053613662719727,-0.05005890876054764,0.05142352730035782,69158345
04-Apr-2020 08:51:29.792,0.7052074670791626,50572,69158346,49427,-0.7053561210632324,-0.05008348822593689,0.05144894868135452,69158346
04-Apr-2020 08:51:30.792,0.7052145004272461,50572,69158346,49427,-0.7053459882736206,-0.05010247230529785,0.05147460103034973,69158347
04-Apr-2020 08:51:31.792,0.7052034139633179,50572,69158346,49427,-0.7053531408309937,-0.050130583345890045,0.051501862704753876,69158348
04-Apr-2020 08:51:32.792,0.7051947116851807,50572,69158346,49427,-0.7053580284118652,-0.05015707015991211,0.051527343690395355,69158349
04-Apr-2020 08:51:33.792,0.7052004337310791,50572,69158346,49427,-0.7053494453430176,-0.050176993012428284,0.05154776573181152,69158350
04-Apr-2020 08:51:34.792,0.7052066326141357,50604,69158346,49427,-0.705338716506958,-0.05020752549171448,0.05157499760389328,69158351
04-Apr-2020 08:51:35.792,0.7051962614059448,50604,69158346,49427,-0.7053457498550415,-0.05023372173309326,0.051600754261016846,69158352
04-Apr-2020 08:51:36.792,0.7051881551742554,50604,69158346,49427,-0.7053499221801758,-0.05026121437549591,0.051626771688461304,69158353
04-Apr-2020 08:51:37.792,0.7051979303359985,50604,69158346,49427,-0.7053364515304565,-0.05028694123029709,0.05165230482816696,69158354
04-Apr-2020 08:51:38.792,0.7052004337310791,50604,69158346,49427,-0.7053301334381104,-0.05031087249517441,0.05167961120605469,69158355
04-Apr-2020 08:51:39.792,0.7051849365234375,50604,69158346,49427,-0.7053419351577759,-0.050335220992565155,0.05170375108718872,69158356
04-Apr-2020 08:51:40.792,0.705181360244751,50604,69158346,49427,-0.7053413391113281,-0.05036431550979614,0.05173248052597046,69158357
04-Apr-2020 08:51:41.792,0.7051916122436523,50604,69158346,49427,-0.7053279876708984,-0.050387248396873474,0.05175928771495819,69158358
04-Apr-2020 08:51:42.792,0.7051900625228882,50604,69158346,49427,-0.7053252458572388,-0.050415121018886566,0.051784537732601166,69158359
04-Apr-2020 08:51:43.792,0.7051775455474854,50604,69158346,49427,-0.7053345441818237,-0.05043900012969971,0.051807500422000885,69158360
04-Apr-2020 08:51:44.792,0.7051767110824585,50604,69158346,49427,-0.7053316831588745,-0.05046573281288147,0.051833376288414,69158361
04-Apr-2020 08:51:45.792,0.7051873207092285,50604,69158346,49427,-0.7053169012069702,-0.050492189824581146,0.05186235159635544,69158362
04-Apr-2020 08:51:46.792,0.7051845788955688,50604,69158346,49427,-0.7053160667419434,-0.05051881819963455,0.05188794434070587,69158363
04-Apr-2020 08:51:47.792,0.7051699161529541,50604,69158346,49427,-0.7053269147872925,-0.050546787679195404,0.05191287398338318,69158364
04-Apr-2020 08:51:48.792,0.7051684856414795,50604,69158346,49427,-0.7053248882293701,-0.0505695566534996,0.051936253905296326,69158365
04-Apr-2020 08:51:49.792,0.7051799297332764,50604,69158346,49427,-0.7053098678588867,-0.050593890249729156,0.051962174475193024,69158366
04-Apr-2020 08:51:50.792,0.7051728963851929,50604,69158346,49427,-0.7053132057189941,-0.05061766505241394,0.051987096667289734,69158367
04-Apr-2020 08:51:51.792,0.705156683921814,50604,69158346,49427,-0.7053256034851074,-0.05064554512500763,0.05201493948698044,69158368
04-Apr-2020 08:51:52.792,0.7051621675491333,50604,69158346,49427,-0.7053163051605225,-0.05066913366317749,0.05204329639673233,69158369
04-Apr-2020 08:51:53.792,0.7051740884780884,50604,69158346,49427,-0.7053002119064331,-0.05069725960493088,0.05207200348377228,69158370
04-Apr-2020 08:51:54.792,0.7051631212234497,50604,69158346,49427,-0.7053070068359375,-0.050728939473629,0.05209880322217941,69158371
04-Apr-2020 08:51:55.792,0.7051514387130737,50604,69158346,49427,-0.7053152322769165,-0.050752073526382446,0.05211907625198364,69158372
04-Apr-2020 08:51:56.792,0.7051615715026855,50604,69158346,49427,-0.7053011655807495,-0.05078154057264328,0.05214440077543259,69158373
04-Apr-2020 08:51:57.792,0.7051680088043213,50604,69158346,49427,-0.705291748046875,-0.05079954117536545,0.05216699838638306,69158374
04-Apr-2020 08:51:58.792,0.7051551342010498,50604,69158346,49427,-0.7053006887435913,-0.05082671344280243,0.05219303071498871,69158375
04-Apr-2020 08:51:59.792,0.7051441669464111,50604,69158346,49427,-0.7053079605102539,-0.05085434764623642,0.05221682786941528,69158376
04-Apr-2020 08:52:00.792,0.705154538154602,50604,69158378,49427,-0.705294132232666,-0.050876080989837646,0.052244044840335846,69158377
04-Apr-2020 08:52:01.792,0.7051595449447632,50604,69158378,49427,-0.7052856683731079,-0.05089475214481354,0.05227144807577133,69158378
04-Apr-2020 08:52:02.792,0.7051393985748291,50604,69158378,49427,-0.7053018808364868,-0.050924383103847504,0.05229688435792923,69158379
04-Apr-2020 08:52:03.792,0.7051330804824829,50604,69158378,49427,-0.7053042650222778,-0.050951115787029266,0.05232233554124832,69158380
04-Apr-2020 08:52:04.792,0.7051485776901245,50604,69158378,49427,-0.7052844762802124,-0.050984032452106476,0.052350156009197235,69158381
04-Apr-2020 08:52:05.792,0.70514976978302,50604,69158378,49427,-0.7052795886993408,-0.051007725298404694,0.05237460881471634,69158382
04-Apr-2020 08:52:06.792,0.705132007598877,50636,69158378,49427,-0.7052937746047974,-0.05103284865617752,0.05239575356245041,69158383
04-Apr-2020 08:52:07.792,0.7051305770874023,50636,69158378,49427,-0.7052912712097168,-0.05105934292078018,0.052424512803554535,69158384
04-Apr-2020 08:52:08.792,0.7051454782485962,50636,69158378,49427,-0.7052720785140991,-0.05108531564474106,0.05245649069547653,69158385
04-Apr-2020 08:52:09.792,0.7051403522491455,50636,69158378,49427,-0.7052737474441528,-0.051107317209243774,0.052480921149253845,69158386
04-Apr-2020 08:52:10.792,0.7051219940185547,50636,69158378,49427,-0.7052885293960571,-0.051133282482624054,0.05250457674264908,69158387
04-Apr-2020 08:52:11.792,0.7051219940185547,50636,69158378,49427,-0.7052849531173706,-0.05115871876478195,0.05253063142299652,69158388
04-Apr-2020 08:52:12.792,0.7051379680633545,50636,69158378,49427,-0.7052656412124634,-0.05118287354707718,0.0525558665394783,69158389
04-Apr-2020 08:52:13.792,0.7051304578781128,50636,69158378,49427,-0.7052688598632812,-0.05121152848005295,0.05258145183324814,69158390
04-Apr-2020 08:52:14.792,0.7051132917404175,50636,69158378,49427,-0.7052820920944214,-0.05124121904373169,0.0526043102145195,69158391
04-Apr-2020 08:52:15.792,0.7051191329956055,50636,69158378,49427,-0.7052723169326782,-0.05126815289258957,0.052632518112659454,69158392
04-Apr-2020 08:52:16.792,0.7051329612731934,50636,69158378,49427,-0.7052549123764038,-0.05129288136959076,0.05265967547893524,69158393
04-Apr-2020 08:52:17.792,0.7051224708557129,50636,69158378,49427,-0.7052613496780396,-0.05131878703832626,0.052684009075164795,69158394
04-Apr-2020 08:52:18.792,0.705103874206543,50636,69158378,49427,-0.7052762508392334,-0.0513429269194603,0.052708543837070465,69158395
04-Apr-2020 08:52:19.792,0.7051136493682861,50636,69158378,49427,-0.7052625417709351,-0.05136942118406296,0.052737027406692505,69158396
04-Apr-2020 08:52:20.792,0.7051234245300293,50636,69158378,49427,-0.705249547958374,-0.0513886883854866,0.05276040732860565,69158397
04-Apr-2020 08:52:21.792,0.7051064968109131,50636,69158378,49427,-0.7052625417709351,-0.05141720175743103,0.0527859628200531,69158398
04-Apr-2020 08:52:22.792,0.7050960063934326,50636,69158378,49427,-0.705269455909729,-0.05144152790307999,0.05280933529138565,69158399
04-Apr-2020 08:52:23.792,0.7051105499267578,50636,69158378,49427,-0.7052501440048218,-0.051469482481479645,0.052841804921627045,69158400
04-Apr-2020 08:52:24.792,0.7051163911819458,50636,69158378,49427,-0.7052402496337891,-0.051497407257556915,0.05286990851163864,69158401
04-Apr-2020 08:52:25.792,0.7051001787185669,50636,69158378,49427,-0.7052536010742188,-0.051519036293029785,0.05288860201835632,69158402
04-Apr-2020 08:52:26.792,0.7050909996032715,50636,69158378,49427,-0.7052586078643799,-0.05154985934495926,0.05291201174259186,69158403
04-Apr-2020 08:52:27.792,0.7051057815551758,50636,69158378,49427,-0.70524001121521,-0.05157081037759781,0.052939921617507935,69158404
04-Apr-2020 08:52:28.792,0.7051073312759399,50636,69158378,49427,-0.7052352428436279,-0.05159539729356766,0.052961304783821106,69158405
04-Apr-2020 08:52:29.792,0.7050857543945312,50636,69158378,49427,-0.7052527666091919,-0.051625289022922516,0.05298728495836258,69158406
04-Apr-2020 08:52:30.792,0.7050818204879761,50636,69158378,49427,-0.7052526473999023,-0.05165191739797592,0.05301307886838913,69158407
04-Apr-2020 08:52:31.792,0.7051002979278564,50636,69158378,49427,-0.7052301168441772,-0.05167609453201294,0.0530448779463768,69158408
04-Apr-2020 08:52:32.792,0.7050962448120117,50636,69158410,49420,-0.7052302360534668,-0.05170207470655441,0.05307404696941376,69158409
04-Apr-2020 08:52:33.792,0.7050768136978149,50636,69158410,49420,-0.7052464485168457,-0.051723554730415344,0.05309278517961502,69158410
04-Apr-2020 08:52:34.792,0.7050780057907104,50636,69158410,49420,-0.7052412033081055,-0.051752641797065735,0.053120799362659454,69158411
04-Apr-2020 08:52:35.792,0.7050960063934326,50636,69158410,49420,-0.7052192687988281,-0.05177970230579376,0.053146928548812866,69158412
04-Apr-2020 08:52:36.792,0.7050893306732178,50636,69158410,49420,-0.7052226066589355,-0.051803991198539734,0.053166769444942474,69158413
04-Apr-2020 08:52:37.792,0.7050672769546509,50636,69158410,49420,-0.7052408456802368,-0.051832415163517,0.0531906932592392,69158414
04-Apr-2020 08:52:38.792,0.7050729990005493,50668,69158410,49420,-0.7052313089370728,-0.05185692757368088,0.05321858078241348,69158415
04-Apr-2020 08:52:39.792,0.7050899267196655,50668,69158410,49420,-0.7052103281021118,-0.051880188286304474,0.053249962627887726,69158416
04-Apr-2020 08:52:40.792,0.7050750255584717,50668,69158410,49420,-0.7052212953567505,-0.05190461128950119,0.053273268043994904,69158417
04-Apr-2020 08:52:41.792,0.7050579786300659,50668,69158410,49420,-0.7052348852157593,-0.05193027853965759,0.053299881517887115,69158418
04-Apr-2020 08:52:42.792,0.7050676345825195,50668,69158410,49420,-0.7052210569381714,-0.05195417255163193,0.053327128291130066,69158419
04-Apr-2020 08:52:43.792,0.7050826549530029,50668,69158410,49420,-0.7052018642425537,-0.05198372155427933,0.05335404723882675,69158420
04-Apr-2020 08:52:44.792,0.7050669193267822,50668,69158410,49420,-0.7052140235900879,-0.05200916528701782,0.05337746441364288,69158421
04-Apr-2020 08:52:45.792,0.7050516605377197,50668,69158410,49420,-0.7052252292633057,-0.05203966796398163,0.053400926291942596,69158422
04-Apr-2020 08:52:46.792,0.7050663232803345,50668,69158410,49420,-0.7052072286605835,-0.052062757313251495,0.05342728644609451,69158423
04-Apr-2020 08:52:47.792,0.7050743103027344,50668,69158410,49420,-0.7051951885223389,-0.05208645015954971,0.05345390737056732,69158424
04-Apr-2020 08:52:48.792,0.7050549983978271,50668,69158410,49420,-0.7052106857299805,-0.05211465060710907,0.053478799760341644,69158425
04-Apr-2020 08:52:49.792,0.7050437927246094,50668,69158410,49420,-0.7052180767059326,-0.052140817046165466,0.053503990173339844,69158426
04-Apr-2020 08:52:50.792,0.7050597667694092,50668,69158410,49420,-0.7051990032196045,-0.05215730518102646,0.053529053926467896,69158427
04-Apr-2020 08:52:51.792,0.7050641775131226,50668,69158410,49420,-0.7051901817321777,-0.05218486487865448,0.05355684459209442,69158428
04-Apr-2020 08:52:52.792,0.7050440311431885,50668,69158410,49420,-0.7052066326141357,-0.05221186578273773,0.053580209612846375,69158429
04-Apr-2020 08:52:53.792,0.705035924911499,50668,69158410,49420,-0.70521080493927,-0.05223895609378815,0.0536050871014595,69158430
04-Apr-2020 08:52:54.792,0.7050575017929077,50668,69158410,49420,-0.7051851749420166,-0.05226598680019379,0.053633734583854675,69158431
04-Apr-2020 08:52:55.792,0.7050561904907227,50668,69158410,49420,-0.7051829099655151,-0.05228938162326813,0.05365847051143646,69158432
04-Apr-2020 08:52:56.792,0.7050327062606812,50668,69158410,49420,-0.705202579498291,-0.052319251000881195,0.053681738674640656,69158433
04-Apr-2020 08:52:57.792,0.7050318717956543,50668,69158410,49420,-0.7051988840103149,-0.052346087992191315,0.05370769649744034,69158434
04-Apr-2020 08:52:58.792,0.7050516605377197,50668,69158410,49420,-0.7051758766174316,-0.05236732214689255,0.05373420566320419,69158435
04-Apr-2020 08:52:59.792,0.7050457000732422,50668,69158410,49420,-0.705177903175354,-0.052392080426216125,0.05376070737838745,69158436
04-Apr-2020 08:53:00.792,0.7050238847732544,50668,69158410,49420,-0.7051956653594971,-0.052421510219573975,0.05378596484661102,69158437
04-Apr-2020 08:53:01.792,0.7050266265869141,50668,69158410,49420,-0.7051888704299927,-0.052445583045482635,0.0538138672709465,69158438
04-Apr-2020 08:53:02.792,0.7050458192825317,50668,69158410,49420,-0.7051657438278198,-0.052469708025455475,0.05384232848882675,69158439
04-Apr-2020 08:53:03.792,0.7050337791442871,50668,69158410,49420,-0.7051739692687988,-0.052496880292892456,0.05386783182621002,69158440
04-Apr-2020 08:53:04.792,0.7050133943557739,50668,69158442,49420,-0.7051900625228882,-0.05252742022275925,0.05389246344566345,69158441
04-Apr-2020 08:53:05.792,0.7050220966339111,50668,69158442,49420,-0.7051781415939331,-0.05254781246185303,0.05391521751880646,69158442
04-Apr-2020 08:53:06.792,0.7050381898880005,50668,69158442,49420,-0.7051578760147095,-0.05257478356361389,0.05394085496664047,69158443
04-Apr-2020 08:53:07.792,0.7050230503082275,50668,69158442,49420,-0.7051694393157959,-0.052599675953388214,0.053964532911777496,69158444
04-Apr-2020 08:53:08.792,0.7050051689147949,50668,69158442,49420,-0.7051835060119629,-0.05262730270624161,0.05398842692375183,69158445
04-Apr-2020 08:53:09.792,0.7050180435180664,50668,69158442,49420,-0.7051665782928467,-0.05265161395072937,0.05401698499917984,69158446
04-Apr-2020 08:53:10.792,0.705031156539917,50700,69158442,49420,-0.7051495313644409,-0.05267433822154999,0.054046787321567535,69158447
04-Apr-2020 08:53:11.792,0.7050122022628784,50700,69158442,49420,-0.705164909362793,-0.052698202431201935,0.05407116562128067,69158448
04-Apr-2020 08:53:12.792,0.7049959897994995,50700,69158442,49420,-0.7051769495010376,-0.05272628366947174,0.05409799516201019,69158449
04-Apr-2020 08:53:13.792,0.7050142288208008,50700,69158442,49420,-0.7051547765731812,-0.052750363945961,0.05412278324365616,69158450
04-Apr-2020 08:53:14.792,0.7050228118896484,50700,69158442,49420,-0.7051423788070679,-0.052775897085666656,0.05415022373199463,69158451
04-Apr-2020 08:53:15.792,0.7049994468688965,50700,69158442,49420,-0.7051621675491333,-0.05280467867851257,0.05416955053806305,69158452
04-Apr-2020 08:53:16.792,0.7049896717071533,50700,69158442,49420,-0.7051676511764526,-0.052834659814834595,0.054197147488594055,69158453
04-Apr-2020 08:53:17.792,0.7050087451934814,50700,69158442,49420,-0.7051444053649902,-0.05285874009132385,0.054225437343120575,69158454
04-Apr-2020 08:53:18.792,0.7050108909606934,50700,69158442,49420,-0.7051385641098022,-0.052880384027957916,0.05425143241882324,69158455
04-Apr-2020 08:53:19.792,0.7049888372421265,50700,69158442,49420,-0.7051568031311035,-0.05290906876325607,0.05427531898021698,69158456
04-Apr-2020 08:53:20.792,0.7049838304519653,50700,69158442,49420,-0.705157995223999,-0.052934058010578156,0.05430043488740921,69158457
04-Apr-2020 08:53:21.792,0.7050045728683472,50700,69158442,49420,-0.705133318901062,-0.05295691639184952,0.05432862788438797,69158458
04-Apr-2020 08:53:22.792,0.7050033807754517,50700,69158442,49420,-0.705130934715271,-0.052981406450271606,0.05435212701559067,69158459
04-Apr-2020 08:53:23.792,0.7049797773361206,50700,69158442,49420,-0.7051506042480469,-0.05300845205783844,0.05437514930963516,69158460
04-Apr-2020 08:53:24.792,0.7049813270568848,50700,69158442,49420,-0.7051446437835693,-0.05303715169429779,0.05440223217010498,69158461
04-Apr-2020 08:53:25.792,0.7050012350082397,50700,69158442,49420,-0.7051209211349487,-0.05305914580821991,0.054428353905677795,69158462
04-Apr-2020 08:53:26.792,0.7049921751022339,50700,69158442,49420,-0.7051256895065308,-0.05309008061885834,0.054456956684589386,69158463
04-Apr-2020 08:53:27.792,0.7049670219421387,50700,69158442,49420,-0.7051466703414917,-0.053118862211704254,0.05448193848133087,69158464
04-Apr-2020 08:53:28.792,0.7049745321273804,50700,69158442,49420,-0.7051354646682739,-0.0531427338719368,0.05450586974620819,69158465
04-Apr-2020 08:53:29.792,0.7049932479858398,50700,69158442,49420,-0.7051131725311279,-0.053164057433605194,0.0545339435338974,69158466
04-Apr-2020 08:53:30.792,0.7049804925918579,50700,69158442,49420,-0.7051213979721069,-0.053193457424640656,0.054560378193855286,69158467
04-Apr-2020 08:53:31.792,0.7049585580825806,50700,69158442,49420,-0.7051397562026978,-0.05321682244539261,0.05458498001098633,69158468
04-Apr-2020 08:53:32.792,0.7049705982208252,50700,69158442,49420,-0.7051236629486084,-0.05324345827102661,0.05461273342370987,69158469
04-Apr-2020 08:53:33.792,0.7049860954284668,50700,69158442,49420,-0.7051041126251221,-0.05326772481203079,0.054641276597976685,69158470
04-Apr-2020 08:53:34.792,0.7049683332443237,50700,69158442,49420,-0.70511794090271,-0.05329301953315735,0.05466468632221222,69158471
04-Apr-2020 08:53:35.792,0.7049516439437866,50700,69158442,49420,-0.705130934715271,-0.053322531282901764,0.05468772351741791,69158472
04-Apr-2020 08:53:36.792,0.7049661874771118,50700,69158474,49420,-0.7051122188568115,-0.053348228335380554,0.05471374839544296,69158473
04-Apr-2020 08:53:37.792,0.7049781084060669,50700,69158474,49420,-0.7050966024398804,-0.053369879722595215,0.05473851412534714,69158474
04-Apr-2020 08:53:38.792,0.7049573659896851,50700,69158474,49420,-0.7051135301589966,-0.05340082198381424,0.054763346910476685,69158475
04-Apr-2020 08:53:39.792,0.7049434185028076,50700,69158474,49420,-0.7051233053207397,-0.05342601239681244,0.054787956178188324,69158476
04-Apr-2020 08:53:40.792,0.7049636840820312,50700,69158474,49420,-0.7050991058349609,-0.05345034599304199,0.054818786680698395,69158477
04-Apr-2020 08:53:41.792,0.704970121383667,50700,69158474,49420,-0.7050884962081909,-0.05347530543804169,0.05484703928232193,69158478
04-Apr-2020 08:53:42.792,0.7049455642700195,50732,69158474,49420,-0.7051093578338623,-0.05349908024072647,0.05487111955881119,69158479
04-Apr-2020 08:53:43.792,0.7049360275268555,50732,69158474,49420,-0.7051149606704712,-0.05352786183357239,0.05489363521337509,69158480
04-Apr-2020 08:53:44.792,0.7049598693847656,50732,69158474,49420,-0.7050871849060059,-0.05355168133974075,0.05492115020751953,69158481
04-Apr-2020 08:53:45.792,0.7049599885940552,50732,69158474,49420,-0.7050833702087402,-0.053576260805130005,0.054945118725299835,69158482
04-Apr-2020 08:53:46.792,0.7049335241317749,50732,69158474,49420,-0.705105185508728,-0.05360990762710571,0.05496976524591446,69158483
04-Apr-2020 08:53:47.792,0.7049317359924316,50732,69158474,49420,-0.7051036357879639,-0.05363216996192932,0.05499519407749176,69158484
04-Apr-2020 08:53:48.792,0.7049523591995239,50732,69158474,49420,-0.7050788402557373,-0.0536554753780365,0.05502375215291977,69158485
04-Apr-2020 08:53:49.792,0.7049498558044434,50732,69158474,49420,-0.7050771713256836,-0.053681254386901855,0.05505027621984482,69158486
04-Apr-2020 08:53:50.792,0.704923152923584,50732,69158474,49420,-0.7051001787185669,-0.05370696634054184,0.055074483156204224,69158487
04-Apr-2020 08:53:51.792,0.7049260139465332,50732,69158474,49420,-0.7050933837890625,-0.05373327434062958,0.055098503828048706,69158488
04-Apr-2020 08:53:52.792,0.7049484252929688,50732,69158474,49420,-0.7050672769546509,-0.05375457555055618,0.05512583255767822,69158489
04-Apr-2020 08:53:53.792,0.704937219619751,50732,69158474,49420,-0.7050744295120239,-0.053783006966114044,0.05515260249376297,69158490
04-Apr-2020 08:53:54.792,0.7049130201339722,50732,69158474,49420,-0.705094575881958,-0.05381316691637039,0.055173419415950775,69158491
04-Apr-2020 08:53:55.792,0.704923152923584,50732,69158474,49420,-0.7050802707672119,-0.053836897015571594,0.05520239472389221,69158492
04-Apr-2020 08:53:56.792,0.7049425840377808,50732,69158474,49420,-0.7050565481185913,-0.05385979264974594,0.055232517421245575,69158493
04-Apr-2020 08:53:57.792,0.7049262523651123,50732,69158474,49420,-0.7050687074661255,-0.05389004200696945,0.05525485426187515,69158494
04-Apr-2020 08:53:58.792,0.7049045562744141,50732,69158474,49420,-0.7050870656967163,-0.05391504615545273,0.055277019739151,69158495
04-Apr-2020 08:53:59.792,0.704919695854187,50732,69158474,49420,-0.7050673961639404,-0.05394288897514343,0.055305399000644684,69158496
04-Apr-2020 08:54:00.792,0.7049365043640137,50732,69158474,49420,-0.7050471305847168,-0.053963132202625275,0.05533076077699661,69158497
04-Apr-2020 08:54:01.792,0.7049158811569214,50732,69158474,49420,-0.7050634622573853,-0.05399192124605179,0.055356450378894806,69158498
04-Apr-2020 08:54:02.792,0.7048978805541992,50732,69158474,49420,-0.7050775289535522,-0.054017968475818634,0.05538221448659897,69158499
04-Apr-2020 08:54:03.792,0.7049156427383423,50732,69158474,49420,-0.705055832862854,-0.05403932183980942,0.05541080981492996,69158500
04-Apr-2020 08:54:04.792,0.7049262523651123,50732,69158474,49420,-0.7050415277481079,-0.05406269431114197,0.055437274277210236,69158501
04-Apr-2020 08:54:05.792,0.7049009799957275,50732,69158474,49420,-0.7050623893737793,-0.05409538745880127,0.055462032556533813,69158502
04-Apr-2020 08:54:06.792,0.7048865556716919,50732,69158474,49420,-0.7050720453262329,-0.054127588868141174,0.055486202239990234,69158503
04-Apr-2020 08:54:07.792,0.7049082517623901,50732,69158474,49420,-0.7050471305847168,-0.054146409034729004,0.05551110953092575,69158504
04-Apr-2020 08:54:08.792,0.7049155235290527,50732,69158506,49427,-0.7050356864929199,-0.05417419970035553,0.0555378720164299,69158505
04-Apr-2020 08:54:09.792,0.7048918008804321,50732,69158506,49427,-0.7050561904907227,-0.054195381700992584,0.055554285645484924,69158506
04-Apr-2020 08:54:10.792,0.7048847675323486,50732,69158506,49427,-0.705059289932251,-0.054222024977207184,0.05558105558156967,69158507
04-Apr-2020 08:54:11.792,0.7049072980880737,50732,69158506,49427,-0.7050323486328125,-0.05424564331769943,0.05561558157205582,69158508
04-Apr-2020 08:54:12.792,0.7049076557159424,50732,69158506,49427,-0.7050280570983887,-0.05426758527755737,0.05563991516828537,69158509
04-Apr-2020 08:54:13.792,0.7048797607421875,50732,69158506,49427,-0.7050522565841675,-0.05429532378911972,0.05566272884607315,69158510
04-Apr-2020 08:54:14.792,0.7048771381378174,50764,69158506,49427,-0.7050503492355347,-0.05432660132646561,0.05568963289260864,69158511
04-Apr-2020 08:54:15.792,0.7049007415771484,50764,69158506,49427,-0.7050228118896484,-0.05435018241405487,0.055717602372169495,69158512
04-Apr-2020 08:54:16.792,0.7048934698104858,50764,69158506,49427,-0.7050259113311768,-0.05437557399272919,0.05574078857898712,69158513
04-Apr-2020 08:54:17.792,0.7048652172088623,50764,69158506,49427,-0.7050498723983765,-0.05440809577703476,0.05576507747173309,69158514
04-Apr-2020 08:54:18.792,0.7048710584640503,50764,69158506,49427,-0.7050400972366333,-0.05443043261766434,0.05579096078872681,69158515
04-Apr-2020 08:54:19.792,0.704892635345459,50764,69158506,49427,-0.7050149440765381,-0.05445265769958496,0.05581927299499512,69158516
04-Apr-2020 08:54:20.792,0.704882025718689,50764,69158506,49427,-0.7050210237503052,-0.05448180437088013,0.05584760755300522,69158517
04-Apr-2020 08:54:21.792,0.7048585414886475,50764,69158506,49427,-0.7050412893295288,-0.054503120481967926,0.05586770176887512,69158518
04-Apr-2020 08:54:22.792,0.7048671245574951,50764,69158506,49427,-0.7050284147262573,-0.05452769994735718,0.05589555203914642,69158519
04-Apr-2020 08:54:23.792,0.7048869132995605,50764,69158506,49427,-0.7050045728683472,-0.05455177277326584,0.055923350155353546,69158520
04-Apr-2020 08:54:24.792,0.7048704624176025,50764,69158506,49427,-0.7050168514251709,-0.05457903444766998,0.055947914719581604,69158521
04-Apr-2020 08:54:25.792,0.7048499584197998,50764,69158506,49427,-0.705033540725708,-0.054607994854450226,0.0559687465429306,69158522
04-Apr-2020 08:54:26.792,0.7048641443252563,50764,69158506,49427,-0.7050150632858276,-0.05463472753763199,0.055997200310230255,69158523
04-Apr-2020 08:54:27.792,0.7048786878585815,50764,69158506,49427,-0.7049965858459473,-0.05465640127658844,0.056026287376880646,69158524
04-Apr-2020 08:54:28.792,0.7048604488372803,50764,69158506,49427,-0.7050105333328247,-0.05468662828207016,0.056050606071949005,69158525
04-Apr-2020 08:54:29.792,0.7048417329788208,50764,69158506,49427,-0.7050254344940186,-0.05471045523881912,0.05607344210147858,69158526
04-Apr-2020 08:54:30.792,0.7048581838607788,50764,69158506,49427,-0.7050051689147949,-0.054732292890548706,0.05610094964504242,69158527
04-Apr-2020 08:54:31.792,0.7048711776733398,50764,69158506,49427,-0.7049881219863892,-0.054756030440330505,0.056129492819309235,69158528
04-Apr-2020 08:54:32.792,0.7048475742340088,50764,69158506,49427,-0.7050079107284546,-0.05478309839963913,0.056150585412979126,69158529
04-Apr-2020 08:54:33.792,0.7048324346542358,50764,69158506,49427,-0.7050185203552246,-0.05481209605932236,0.056176431477069855,69158530
04-Apr-2020 08:54:34.792,0.7048527002334595,50764,69158506,49427,-0.7049943208694458,-0.05483562499284744,0.05620808154344559,69158531
04-Apr-2020 08:54:35.792,0.7048598527908325,50764,69158506,49427,-0.704983115196228,-0.05486048758029938,0.05623412877321243,69158532
04-Apr-2020 08:54:36.792,0.7048362493515015,50764,69158506,49427,-0.7050023078918457,-0.05489102005958557,0.05625557899475098,69158533
04-Apr-2020 08:54:37.792,0.7048263549804688,50764,69158506,49427,-0.7050082683563232,-0.054918982088565826,0.05627790093421936,69158534
04-Apr-2020 08:54:38.792,0.704849123954773,50764,69158506,49427,-0.7049820423126221,-0.05494075268507004,0.05630453675985336,69158535
04-Apr-2020 08:54:39.792,0.7048507928848267,50764,69158506,49427,-0.7049758434295654,-0.054966703057289124,0.0563327819108963,69158536
04-Apr-2020 08:54:40.792,0.7048250436782837,50764,69158538,49427,-0.7049976587295532,-0.054994381964206696,0.05635371804237366,69158537
04-Apr-2020 08:54:41.792,0.7048220634460449,50764,69158538,49427,-0.7049970626831055,-0.05501392483711243,0.056379154324531555,69158538
04-Apr-2020 08:54:42.792,0.7048439979553223,50764,69158538,49427,-0.7049709558486938,-0.055037498474121094,0.05641119182109833,69158539
04-Apr-2020 08:54:43.792,0.7048392295837402,50764,69158538,49427,-0.7049716711044312,-0.055060699582099915,0.05643919110298157,69158540
04-Apr-2020 08:54:44.792,0.7048122882843018,50764,69158538,49427,-0.7049936056137085,-0.055096253752708435,0.05646511912345886,69158541
04-Apr-2020 08:54:45.792,0.7048155069351196,50764,69158538,49427,-0.7049866914749146,-0.05512304604053497,0.056488461792469025,69158542
04-Apr-2020 08:54:46.792,0.7048375606536865,50796,69158538,49427,-0.7049603462219238,-0.05514799803495407,0.056517593562603,69158543
04-Apr-2020 08:54:47.792,0.7048301696777344,50796,69158538,49427,-0.7049639225006104,-0.055173568427562714,0.056539908051490784,69158544
04-Apr-2020 08:54:48.792,0.7048059701919556,50796,69158538,49427,-0.7049843072891235,-0.05520059913396835,0.05656079202890396,69158545
04-Apr-2020 08:54:49.792,0.7048135995864868,50796,69158538,49427,-0.704972505569458,-0.05522441118955612,0.05659028887748718,69158546
04-Apr-2020 08:54:50.792,0.7048320770263672,50796,69158538,49427,-0.7049498558044434,-0.05524474382400513,0.056619733572006226,69158547
04-Apr-2020 08:54:51.792,0.7048184871673584,50796,69158538,49427,-0.7049592733383179,-0.05526978522539139,0.05664585530757904,69158548
04-Apr-2020 08:54:52.792,0.7047940492630005,50796,69158538,49427,-0.7049798965454102,-0.05529748648405075,0.056670330464839935,69158549
04-Apr-2020 08:54:53.792,0.7048057317733765,50796,69158538,49427,-0.7049639225006104,-0.05532309412956238,0.05669812858104706,69158550
04-Apr-2020 08:54:54.792,0.7048243284225464,50796,69158538,49427,-0.7049417495727539,-0.055345743894577026,0.056721702218055725,69158551
04-Apr-2020 08:54:55.792,0.7048070430755615,50796,69158538,49427,-0.7049541473388672,-0.05537938326597214,0.05674520134925842,69158552
04-Apr-2020 08:54:56.792,0.7047857046127319,50796,69158538,49427,-0.704971432685852,-0.05540863424539566,0.05676857382059097,69158553
04-Apr-2020 08:54:57.792,0.7048037052154541,50796,69158538,49427,-0.7049493789672852,-0.05543230473995209,0.056795522570610046,69158554
04-Apr-2020 08:54:58.792,0.7048161029815674,50796,69158538,49427,-0.7049330472946167,-0.05545269697904587,0.05682382732629776,69158555
04-Apr-2020 08:54:59.792,0.7047935724258423,50796,69158538,49427,-0.7049517631530762,-0.05547825247049332,0.05684693157672882,69158556
04-Apr-2020 08:55:00.792,0.7047789096832275,50796,69158538,49427,-0.7049626111984253,-0.055502839386463165,0.05687056481838226,69158557
04-Apr-2020 08:55:01.792,0.7047996520996094,50796,69158538,49427,-0.7049375772476196,-0.055526331067085266,0.0569009855389595,69158558
04-Apr-2020 08:55:02.792,0.7048084735870361,50796,69158538,49427,-0.7049247026443481,-0.055551111698150635,0.05692863464355469,69158559
04-Apr-2020 08:55:03.792,0.7047839164733887,50796,69158538,49427,-0.7049449682235718,-0.05558308959007263,0.05695135146379471,69158560
04-Apr-2020 08:55:04.792,0.7047739028930664,50796,69158538,49427,-0.7049505710601807,-0.05561060458421707,0.05697866529226303,69158561
04-Apr-2020 08:55:05.792,0.704795241355896,50796,69158538,49427,-0.7049251794815063,-0.05563130974769592,0.057005830109119415,69158562
04-Apr-2020 08:55:06.792,0.7047982215881348,50796,69158538,49427,-0.7049179077148438,-0.05565834790468216,0.05703318119049072,69158563
04-Apr-2020 08:55:07.792,0.7047711610794067,50796,69158538,49427,-0.7049405574798584,-0.055690206587314606,0.05705764889717102,69158564
04-Apr-2020 08:55:08.792,0.7047666311264038,50796,69158538,49427,-0.7049415111541748,-0.05571288615465164,0.05708138644695282,69158565
04-Apr-2020 08:55:09.792,0.7047897577285767,50796,69158538,49427,-0.7049143314361572,-0.055734068155288696,0.057107649743556976,69158566
04-Apr-2020 08:55:10.792,0.7047877311706543,50796,69158538,49427,-0.704912543296814,-0.05575917661190033,0.057131968438625336,69158567
04-Apr-2020 08:55:11.792,0.7047592401504517,50796,69158538,49427,-0.7049369812011719,-0.05578604340553284,0.057153865694999695,69158568
04-Apr-2020 08:55:12.792,0.7047604322433472,50796,69158570,49420,-0.7049312591552734,-0.05581212788820267,0.05718377232551575,69158569
04-Apr-2020 08:55:13.792,0.7047849893569946,50796,69158570,49420,-0.704902172088623,-0.05583786964416504,0.05721387267112732,69158570
04-Apr-2020 08:55:14.793,0.7047762870788574,50796,69158570,49420,-0.7049071788787842,-0.055864281952381134,0.057236626744270325,69158571
04-Apr-2020 08:55:15.793,0.7047520875930786,50796,69158570,49420,-0.7049272060394287,-0.05589369684457779,0.05726051330566406,69158572
04-Apr-2020 08:55:16.793,0.7047591209411621,50796,69158570,49420,-0.7049156427383423,-0.05591944605112076,0.05728621780872345,69158573
04-Apr-2020 08:55:17.793,0.7047799825668335,50796,69158570,49420,-0.7048909664154053,-0.055940866470336914,0.057313285768032074,69158574
04-Apr-2020 08:55:18.793,0.7047672271728516,50828,69158570,49420,-0.7048996686935425,-0.05596889555454254,0.05733839422464371,69158575
04-Apr-2020 08:55:19.793,0.7047432661056519,50828,69158570,49420,-0.7049195766448975,-0.0559953898191452,0.05736023187637329,69158576
04-Apr-2020 08:55:20.793,0.7047555446624756,50828,69158570,49420,-0.7049031257629395,-0.05601935088634491,0.05739147216081619,69158577
04-Apr-2020 08:55:21.793,0.7047735452651978,50828,69158570,49420,-0.704880952835083,-0.05604051053524017,0.057419829070568085,69158578
04-Apr-2020 08:55:22.793,0.7047532796859741,50828,69158570,49420,-0.7048966884613037,-0.056071311235427856,0.05744750052690506,69158579
04-Apr-2020 08:55:23.793,0.7047303915023804,50828,69158570,49420,-0.7049150466918945,-0.05609864741563797,0.05747079849243164,69158580
04-Apr-2020 08:55:24.793,0.7047477960586548,50828,69158570,49420,-0.704893946647644,-0.05611993372440338,0.05749647319316864,69158581
04-Apr-2020 08:55:25.793,0.7047641277313232,50828,69158570,49420,-0.7048733234405518,-0.05614600330591202,0.05752336233854294,69158582
04-Apr-2020 08:55:26.793,0.704741358757019,50828,69158570,49420,-0.7048919200897217,-0.056176215410232544,0.05754425376653671,69158583
04-Apr-2020 08:55:27.793,0.7047265768051147,50828,69158570,49420,-0.7049026489257812,-0.05620361864566803,0.05756685137748718,69158584
04-Apr-2020 08:55:28.793,0.7047463655471802,50828,69158570,49420,-0.7048792839050293,-0.05622132122516632,0.0575936883687973,69158585
04-Apr-2020 08:55:29.793,0.7047549486160278,50828,69158570,49420,-0.7048662900924683,-0.05624537169933319,0.057623207569122314,69158586
04-Apr-2020 08:55:30.793,0.7047299146652222,50828,69158570,49420,-0.7048877477645874,-0.056269675493240356,0.057645492255687714,69158587
04-Apr-2020 08:55:31.793,0.7047193050384521,50828,69158570,49420,-0.7048934698104858,-0.056301549077034,0.0576726570725441,69158588
04-Apr-2020 08:55:32.793,0.7047423124313354,50828,69158570,49420,-0.704866886138916,-0.05632152408361435,0.05770040303468704,69158589
04-Apr-2020 08:55:33.793,0.7047461271286011,50828,69158570,49420,-0.704858660697937,-0.056347742676734924,0.05772580951452255,69158590
04-Apr-2020 08:55:34.793,0.7047176361083984,50828,69158570,49420,-0.7048830986022949,-0.056377142667770386,0.057745859026908875,69158591
04-Apr-2020 08:55:35.793,0.7047125101089478,50828,69158570,49420,-0.7048836946487427,-0.05640672147274017,0.05777425318956375,69158592
04-Apr-2020 08:55:36.793,0.7047386169433594,50828,69158570,49420,-0.7048541307449341,-0.05642528831958771,0.057798780500888824,69158593
04-Apr-2020 08:55:37.793,0.7047334909439087,50828,69158570,49420,-0.7048547267913818,-0.05645293742418289,0.05782807618379593,69158594
04-Apr-2020 08:55:38.793,0.7047064304351807,50828,69158570,49420,-0.7048773765563965,-0.056483156979084015,0.05785220116376877,69158595
04-Apr-2020 08:55:39.793,0.704706072807312,50828,69158570,49420,-0.70487380027771,-0.056504979729652405,0.05787655711174011,69158596
04-Apr-2020 08:55:40.793,0.7047327756881714,50828,69158570,49420,-0.7048428058624268,-0.056528180837631226,0.05790814012289047,69158597
04-Apr-2020 08:55:41.793,0.7047245502471924,50828,69158570,49420,-0.7048470973968506,-0.05655382573604584,0.05793173611164093,69158598
04-Apr-2020 08:55:42.793,0.704696774482727,50828,69158570,49420,-0.7048704624176025,-0.056583985686302185,0.05795533210039139,69158599
04-Apr-2020 08:55:43.793,0.7047053575515747,50828,69158570,49420,-0.7048579454421997,-0.05660920590162277,0.057980976998806,69158600
04-Apr-2020 08:55:44.793,0.7047264575958252,50828,69158602,49427,-0.7048325538635254,-0.0566316619515419,0.05801135301589966,69158601
04-Apr-2020 08:55:45.793,0.7047113180160522,50828,69158602,49427,-0.7048434019088745,-0.05665670335292816,0.05803424119949341,69158602
04-Apr-2020 08:55:46.793,0.7046886682510376,50828,69158602,49427,-0.7048622369766235,-0.0566854253411293,0.058056071400642395,69158603
04-Apr-2020 08:55:47.793,0.7046986818313599,50828,69158602,49427,-0.704848051071167,-0.05670936405658722,0.05808083713054657,69158604
04-Apr-2020 08:55:48.793,0.7047185897827148,50828,69158602,49427,-0.7048242092132568,-0.05672890692949295,0.0581098273396492,69158605
04-Apr-2020 08:55:49.793,0.7046995162963867,50828,69158602,49427,-0.7048393487930298,-0.056757569313049316,0.05813169479370117,69158606
04-Apr-2020 08:55:50.793,0.7046769857406616,50860,69158602,49427,-0.7048572301864624,-0.056788623332977295,0.058156803250312805,69158607
04-Apr-2020 08:55:51.793,0.7046940326690674,50860,69158602,49427,-0.7048356533050537,-0.05681377649307251,0.058186426758766174,69158608
04-Apr-2020 08:55:52.793,0.7047096490859985,50860,69158602,49427,-0.7048156261444092,-0.05683881789445877,0.05821523815393448,69158609
04-Apr-2020 08:55:53.793,0.7046864032745361,50860,69158602,49427,-0.7048352956771851,-0.05686119943857193,0.058238498866558075,69158610
04-Apr-2020 08:55:54.793,0.7046709060668945,50860,69158602,49427,-0.7048467397689819,-0.056889310479164124,0.05826013535261154,69158611
04-Apr-2020 08:55:55.793,0.7046910524368286,50860,69158602,49427,-0.7048225402832031,-0.056911833584308624,0.058288320899009705,69158612
04-Apr-2020 08:55:56.793,0.7047011852264404,50860,69158602,49427,-0.7048079967498779,-0.0569375604391098,0.05831509828567505,69158613
04-Apr-2020 08:55:57.793,0.704675555229187,50860,69158602,49427,-0.7048296928405762,-0.056966282427310944,0.058337122201919556,69158614
04-Apr-2020 08:55:58.793,0.7046650648117065,50860,69158602,49427,-0.7048356533050537,-0.05699353665113449,0.05836155265569687,69158615
04-Apr-2020 08:55:59.793,0.7046889066696167,50860,69158602,49427,-0.7048071622848511,-0.05701885372400284,0.05839218944311142,69158616
04-Apr-2020 08:56:00.793,0.7046900987625122,50860,69158602,49427,-0.704802393913269,-0.057039208710193634,0.058417245745658875,69158617
04-Apr-2020 08:56:01.793,0.70466148853302,50860,69158602,49427,-0.7048262357711792,-0.05707217752933502,0.05844252556562424,69158618
04-Apr-2020 08:56:02.793,0.7046569585800171,50860,69158602,49427,-0.7048262357711792,-0.057098351418972015,0.05846938490867615,69158619
04-Apr-2020 08:56:03.793,0.7046822309494019,50860,69158602,49427,-0.7047970294952393,-0.057120390236377716,0.058497436344623566,69158620
04-Apr-2020 08:56:04.793,0.7046797275543213,50860,69158602,49427,-0.7047953605651855,-0.05714572221040726,0.058520905673503876,69158621
04-Apr-2020 08:56:05.793,0.7046523094177246,50860,69158602,49427,-0.7048189640045166,-0.057174161076545715,0.058540888130664825,69158622
04-Apr-2020 08:56:06.793,0.704654335975647,50860,69158602,49427,-0.70481276512146,-0.05719625949859619,0.05856674909591675,69158623
04-Apr-2020 08:56:07.793,0.704677939414978,50860,69158602,49427,-0.7047839164733887,-0.0572260320186615,0.058601103723049164,69158624
04-Apr-2020 08:56:08.793,0.7046693563461304,50860,69158602,49427,-0.7047886848449707,-0.057248957455158234,0.05862484872341156,69158625
04-Apr-2020 08:56:09.793,0.7046419382095337,50860,69158602,49427,-0.7048120498657227,-0.05727729946374893,0.05864747613668442,69158626
04-Apr-2020 08:56:10.793,0.704648494720459,50860,69158602,49427,-0.7048006057739258,-0.057304300367832184,0.0586763396859169,69158627
04-Apr-2020 08:56:11.793,0.7046713829040527,50860,69158602,49427,-0.7047741413116455,-0.057325467467308044,0.05870187282562256,69158628
04-Apr-2020 08:56:12.793,0.704655647277832,50860,69158602,49427,-0.7047854661941528,-0.05735417455434799,0.05872807651758194,69158629
04-Apr-2020 08:56:13.793,0.7046319246292114,50860,69158602,49427,-0.7048052549362183,-0.05738230049610138,0.05874904990196228,69158630
04-Apr-2020 08:56:14.793,0.7046465873718262,50860,69158602,49427,-0.7047863006591797,-0.057403698563575745,0.05877659469842911,69158631
04-Apr-2020 08:56:15.793,0.7046639919281006,50860,69158602,49427,-0.7047648429870605,-0.057425886392593384,0.05880500376224518,69158632
04-Apr-2020 08:56:16.793,0.704643726348877,50860,69158634,49414,-0.7047803401947021,-0.05745868384838104,0.058830760419368744,69158633
04-Apr-2020 08:56:17.793,0.7046232223510742,50860,69158634,49414,-0.7047971487045288,-0.057485103607177734,0.05885106325149536,69158634
04-Apr-2020 08:56:18.793,0.7046407461166382,50860,69158634,49414,-0.7047748565673828,-0.05751129239797592,0.05887962132692337,69158635
04-Apr-2020 08:56:19.793,0.704654335975647,50860,69158634,49414,-0.704757571220398,-0.05753089487552643,0.05890396982431412,69158636
04-Apr-2020 08:56:20.793,0.7046319246292114,50860,69158634,49414,-0.7047755718231201,-0.05755976587533951,0.058927349746227264,69158637
04-Apr-2020 08:56:21.793,0.7046165466308594,50860,69158634,49414,-0.7047865390777588,-0.05758658051490784,0.05895419418811798,69158638
04-Apr-2020 08:56:22.793,0.7046370506286621,50892,69158634,49414,-0.7047618627548218,-0.057607345283031464,0.058984629809856415,69158639
04-Apr-2020 08:56:23.793,0.7046446800231934,50892,69158634,49414,-0.7047498226165771,-0.05763135105371475,0.05901160091161728,69158640
04-Apr-2020 08:56:24.793,0.7046173810958862,50892,69158634,49414,-0.7047728300094604,-0.05766010284423828,0.05903426557779312,69158641
04-Apr-2020 08:56:25.793,0.704608678817749,50892,69158634,49414,-0.7047770023345947,-0.057690247893333435,0.05905865132808685,69158642
04-Apr-2020 08:56:26.793,0.7046326398849487,50892,69158634,49414,-0.7047491073608398,-0.057712621986866,0.05908533185720444,69158643
04-Apr-2020 08:56:27.793,0.7046364545822144,50892,69158634,49414,-0.7047410011291504,-0.05773990601301193,0.05911007523536682,69158644
04-Apr-2020 08:56:28.793,0.7046067714691162,50892,69158634,49414,-0.7047656774520874,-0.05776958912611008,0.05913678556680679,69158645
04-Apr-2020 08:56:29.793,0.7046030759811401,50892,69158634,49414,-0.7047649621963501,-0.05779974162578583,0.05916311591863632,69158646
04-Apr-2020 08:56:30.793,0.7046265602111816,50892,69158634,49414,-0.7047383785247803,-0.05781400203704834,0.0591859295964241,69158647
04-Apr-2020 08:56:31.793,0.7046219110488892,50892,69158634,49414,-0.7047377824783325,-0.057842835783958435,0.0592169314622879,69158648
04-Apr-2020 08:56:32.793,0.7045943737030029,50892,69158634,49414,-0.7047621011734009,-0.05786767601966858,0.059237077832221985,69158649
04-Apr-2020 08:56:33.793,0.7045966386795044,50892,69158634,49414,-0.7047553062438965,-0.05789424479007721,0.05926284193992615,69158650
04-Apr-2020 08:56:34.793,0.7046205997467041,50892,69158634,49414,-0.7047269344329834,-0.057918667793273926,0.059293732047080994,69158651
04-Apr-2020 08:56:35.793,0.7046129703521729,50892,69158634,49414,-0.7047305107116699,-0.05794456601142883,0.0593159943819046,69158652
04-Apr-2020 08:56:36.793,0.7045872211456299,50892,69158634,49414,-0.7047525644302368,-0.057970717549324036,0.05933590233325958,69158653
04-Apr-2020 08:56:37.793,0.7045947313308716,50892,69158634,49414,-0.7047398090362549,-0.058002911508083344,0.059367090463638306,69158654
04-Apr-2020 08:56:38.793,0.7046163082122803,50892,69158634,49414,-0.7047144174575806,-0.058020032942295074,0.059393636882305145,69158655
04-Apr-2020 08:56:39.793,0.7045992612838745,50892,69158634,49414,-0.7047274112701416,-0.058044061064720154,0.05941744148731232,69158656
04-Apr-2020 08:56:40.793,0.7045739889144897,50892,69158634,49414,-0.7047480344772339,-0.05807811766862869,0.05944395810365677,69158657
04-Apr-2020 08:56:41.793,0.7045853137969971,50892,69158634,49414,-0.704731822013855,-0.05810318887233734,0.059471070766448975,69158658
04-Apr-2020 08:56:42.793,0.7046060562133789,50892,69158634,49414,-0.7047069072723389,-0.05812526494264603,0.059499502182006836,69158659
04-Apr-2020 08:56:43.793,0.7045860290527344,50892,69158634,49414,-0.7047230005264282,-0.05815120041370392,0.059521548449993134,69158660
04-Apr-2020 08:56:44.793,0.7045680284500122,50892,69158634,49414,-0.7047373056411743,-0.05817475914955139,0.059543728828430176,69158661
04-Apr-2020 08:56:45.793,0.704585075378418,50892,69158634,49414,-0.7047157287597656,-0.058201320469379425,0.05957162380218506,69158662
04-Apr-2020 08:56:46.793,0.7045974731445312,50892,69158634,49414,-0.7046985626220703,-0.05822702497243881,0.05960121750831604,69158663
04-Apr-2020 08:56:47.793,0.7045762538909912,50892,69158634,49414,-0.7047160863876343,-0.05825062841176987,0.05962289124727249,69158664
04-Apr-2020 08:56:48.793,0.7045586109161377,50892,69158666,49387,-0.7047291994094849,-0.058283329010009766,0.05964682251214981,69158665
04-Apr-2020 08:56:49.793,0.7045793533325195,50892,69158666,49387,-0.7047044038772583,-0.05830308049917221,0.05967405438423157,69158666
04-Apr-2020 08:56:50.793,0.7045876979827881,50892,69158666,49387,-0.7046923637390137,-0.05832226574420929,0.059697896242141724,69158667
04-Apr-2020 08:56:51.793,0.7045623064041138,50892,69158666,49387,-0.7047127485275269,-0.05835745483636856,0.05972393602132797,69158668
04-Apr-2020 08:56:52.793,0.7045503854751587,50892,69158666,49387,-0.7047207355499268,-0.05838114768266678,0.05974646657705307,69158669
04-Apr-2020 08:56:53.793,0.7045718431472778,50892,69158666,49387,-0.7046949863433838,-0.058402225375175476,0.05977730453014374,69158670
04-Apr-2020 08:56:54.793,0.7045770883560181,50924,69158666,49387,-0.7046847343444824,-0.058431968092918396,0.05980861186981201,69158671
04-Apr-2020 08:56:55.793,0.7045488357543945,50924,69158666,49387,-0.7047085762023926,-0.058460772037506104,0.05982900410890579,69158672
04-Apr-2020 08:56:56.793,0.7045444250106812,50924,69158666,49387,-0.7047086954116821,-0.058487288653850555,0.05985412746667862,69158673
04-Apr-2020 08:56:57.793,0.7045679092407227,50924,69158666,49387,-0.7046811580657959,-0.0585092157125473,0.05987885594367981,69158674
04-Apr-2020 08:56:58.793,0.7045663595199585,50924,69158666,49387,-0.704679012298584,-0.05853325128555298,0.05990196764469147,69158675
04-Apr-2020 08:56:59.793,0.7045388221740723,50924,69158666,49387,-0.7047020196914673,-0.05856427550315857,0.05992528796195984,69158676
04-Apr-2020 08:57:00.793,0.7045387029647827,50924,69158666,49387,-0.7046977281570435,-0.058588907122612,0.059951722621917725,69158677
04-Apr-2020 08:57:01.793,0.7045620679855347,50924,69158666,49387,-0.7046698331832886,-0.05860847979784012,0.05998505651950836,69158678
04-Apr-2020 08:57:02.793,0.7045550346374512,50924,69158666,49387,-0.7046723365783691,-0.058635443449020386,0.0600116103887558,69158679
04-Apr-2020 08:57:03.793,0.7045255899429321,50924,69158666,49387,-0.7046976089477539,-0.05866623669862747,0.06003361940383911,69158680
04-Apr-2020 08:57:04.793,0.7045348882675171,50924,69158666,49387,-0.7046835422515869,-0.058692365884780884,0.06005936861038208,69158681
04-Apr-2020 08:57:05.793,0.7045567035675049,50924,69158666,49387,-0.7046571969985962,-0.05871875584125519,0.060087837278842926,69158682
04-Apr-2020 08:57:06.793,0.7045429944992065,50924,69158666,49387,-0.7046669721603394,-0.05874238908290863,0.06011006236076355,69158683
04-Apr-2020 08:57:07.793,0.7045185565948486,50924,69158666,49387,-0.7046867609024048,-0.058774806559085846,0.0601336732506752,69158684
04-Apr-2020 08:57:08.793,0.7045309543609619,50924,69158666,49387,-0.7046704292297363,-0.05879518389701843,0.06015902757644653,69158685
04-Apr-2020 08:57:09.793,0.7045480012893677,50924,69158666,49387,-0.7046490907669067,-0.05881528556346893,0.06018959730863571,69158686
04-Apr-2020 08:57:10.793,0.7045284509658813,50924,69158666,49387,-0.7046641111373901,-0.058844611048698425,0.0602140799164772,69158687
04-Apr-2020 08:57:11.793,0.7045055627822876,50924,69158666,49387,-0.7046830654144287,-0.058871202170848846,0.06023558974266052,69158688
04-Apr-2020 08:57:12.793,0.7045223712921143,50924,69158666,49387,-0.7046617269515991,-0.0588952973484993,0.06026539206504822,69158689
04-Apr-2020 08:57:13.793,0.7045391798019409,50924,69158666,49387,-0.7046399116516113,-0.05892457067966461,0.06029325723648071,69158690
04-Apr-2020 08:57:14.793,0.7045190334320068,50924,69158666,49387,-0.7046561241149902,-0.058952152729034424,0.060315653681755066,69158691
04-Apr-2020 08:57:15.793,0.7045027017593384,50924,69158666,49387,-0.704668402671814,-0.058978088200092316,0.060338594019412994,69158692
04-Apr-2020 08:57:16.793,0.7045208215713501,50924,69158666,49387,-0.7046453952789307,-0.05900300294160843,0.06036686152219772,69158693
04-Apr-2020 08:57:17.793,0.7045315504074097,50924,69158666,49387,-0.7046310901641846,-0.05902174860239029,0.06039213389158249,69158694
04-Apr-2020 08:57:18.793,0.7045056819915771,50924,69158666,49387,-0.7046521902084351,-0.059054531157016754,0.060416415333747864,69158695
04-Apr-2020 08:57:19.793,0.7044934034347534,50924,69158666,49387,-0.7046600580215454,-0.059079766273498535,0.060441046953201294,69158696
04-Apr-2020 08:57:20.793,0.7045156955718994,50924,69158698,49420,-0.7046339511871338,-0.05909986048936844,0.060468487441539764,69158697
04-Apr-2020 08:57:21.793,0.7045201063156128,50924,69158698,49420,-0.7046252489089966,-0.05912522226572037,0.06049318611621857,69158698
04-Apr-2020 08:57:22.793,0.7044916152954102,50924,69158698,49420,-0.7046486139297485,-0.059157662093639374,0.06051851809024811,69158699
04-Apr-2020 08:57:23.793,0.7044869661331177,50924,69158698,49420,-0.7046489715576172,-0.05918368697166443,0.06054247170686722,69158700
04-Apr-2020 08:57:24.793,0.7045116424560547,50924,69158698,49420,-0.7046194076538086,-0.05920831114053726,0.06057655066251755,69158701
04-Apr-2020 08:57:25.793,0.7045085430145264,50924,69158698,49420,-0.7046186923980713,-0.0592295303940773,0.06060135364532471,69158702
04-Apr-2020 08:57:26.793,0.7044808864593506,50956,69158698,49420,-0.7046416997909546,-0.059260524809360504,0.06062329560518265,69158703
04-Apr-2020 08:57:27.793,0.7044798135757446,50956,69158698,49420,-0.7046382427215576,-0.05928860604763031,0.06064949184656143,69158704
04-Apr-2020 08:57:28.793,0.7045043706893921,50956,69158698,49420,-0.7046099901199341,-0.0593063160777092,0.06067550182342529,69158705
04-Apr-2020 08:57:29.793,0.7044967412948608,50956,69158698,49420,-0.7046127319335938,-0.05933394283056259,0.060701027512550354,69158706
04-Apr-2020 08:57:30.793,0.7044693231582642,50956,69158698,49420,-0.7046363353729248,-0.05936227738857269,0.06072166562080383,69158707
04-Apr-2020 08:57:31.793,0.7044748067855835,50956,69158698,49420,-0.7046259641647339,-0.05938812345266342,0.06075179576873779,69158708
04-Apr-2020 08:57:32.793,0.7044976949691772,50956,69158698,49420,-0.7045981884002686,-0.059414178133010864,0.06078378111124039,69158709
04-Apr-2020 08:57:33.793,0.7044867277145386,50956,69158698,49420,-0.7046051025390625,-0.059440210461616516,0.06080707162618637,69158710
04-Apr-2020 08:57:34.793,0.704458475112915,50956,69158698,49420,-0.7046287059783936,-0.05947107821702957,0.06083054840564728,69158711
04-Apr-2020 08:57:35.793,0.7044703960418701,50956,69158698,49420,-0.7046129703521729,-0.05949154496192932,0.06085498631000519,69158712
04-Apr-2020 08:57:36.793,0.7044891119003296,50956,69158698,49420,-0.7045894861221313,-0.059515610337257385,0.06088133156299591,69158713
04-Apr-2020 08:57:37.793,0.7044721841812134,50956,69158698,49420,-0.7046023607254028,-0.05954313278198242,0.06090372055768967,69158714
04-Apr-2020 08:57:38.793,0.7044500112533569,50956,69158698,49420,-0.7046204805374146,-0.05957157909870148,0.060926057398319244,69158715
04-Apr-2020 08:57:39.793,0.7044641971588135,50956,69158698,49420,-0.7046021223068237,-0.05959199368953705,0.06095258891582489,69158716
04-Apr-2020 08:57:40.793,0.7044811248779297,50956,69158698,49420,-0.7045803070068359,-0.05961749702692032,0.060982443392276764,69158717
04-Apr-2020 08:57:41.793,0.7044589519500732,50956,69158698,49420,-0.7045975923538208,-0.05964743345975876,0.06100993603467941,69158718
04-Apr-2020 08:57:42.793,0.7044401168823242,50956,69158698,49420,-0.7046128511428833,-0.059672728180885315,0.06103208661079407,69158719
04-Apr-2020 08:57:43.793,0.704460620880127,50956,69158698,49420,-0.7045872211456299,-0.059697262942790985,0.061063408851623535,69158720
04-Apr-2020 08:57:44.793,0.7044707536697388,50956,69158698,49420,-0.7045729160308838,-0.05972106009721756,0.06108693778514862,69158721
04-Apr-2020 08:57:45.793,0.7044477462768555,50956,69158698,49420,-0.7045918703079224,-0.05974854528903961,0.06110829859972,69158722
04-Apr-2020 08:57:46.793,0.7044354677200317,50956,69158698,49420,-0.7045994997024536,-0.059777602553367615,0.0611334890127182,69158723
04-Apr-2020 08:57:47.793,0.7044558525085449,50956,69158698,49420,-0.7045745849609375,-0.0598004087805748,0.06116361916065216,69158724
04-Apr-2020 08:57:48.793,0.7044612169265747,50956,69158698,49420,-0.7045652866363525,-0.05982065945863724,0.06118769198656082,69158725
04-Apr-2020 08:57:49.793,0.7044339179992676,50956,69158698,49420,-0.704587459564209,-0.05985347926616669,0.06121449917554855,69158726
04-Apr-2020 08:57:50.793,0.7044253349304199,50956,69158698,49420,-0.7045915126800537,-0.05988059937953949,0.0612412765622139,69158727
04-Apr-2020 08:57:51.793,0.7044494152069092,50956,69158698,49420,-0.7045630216598511,-0.05990363657474518,0.06126963347196579,69158728
04-Apr-2020 08:57:52.793,0.7044500112533569,50956,69158730,49420,-0.7045587301254272,-0.05992637574672699,0.061292268335819244,69158729
04-Apr-2020 08:57:53.793,0.7044216394424438,50956,69158730,49420,-0.7045822143554688,-0.059959761798381805,0.06131458282470703,69158730
04-Apr-2020 08:57:54.793,0.7044196128845215,50956,69158730,49420,-0.7045794725418091,-0.059982992708683014,0.06134144961833954,69158731
04-Apr-2020 08:57:55.793,0.7044450044631958,50956,69158730,49420,-0.70455002784729,-0.06000629812479019,0.06137213110923767,69158732
04-Apr-2020 08:57:56.793,0.7044394016265869,50956,69158730,49420,-0.7045509815216064,-0.06003224849700928,0.061396725475788116,69158733
04-Apr-2020 08:57:57.793,0.7044107913970947,50956,69158730,49420,-0.7045754194259644,-0.06005920469760895,0.06141911447048187,69158734
04-Apr-2020 08:57:58.793,0.7044147253036499,50988,69158730,49420,-0.7045669555664062,-0.06008627265691757,0.06144571304321289,69158735
04-Apr-2020 08:57:59.793,0.7044371366500854,50988,69158730,49420,-0.7045403718948364,-0.06010659784078598,0.061473481357097626,69158736
04-Apr-2020 08:58:00.793,0.7044278383255005,50988,69158730,49420,-0.7045449018478394,-0.060136303305625916,0.061498455703258514,69158737
04-Apr-2020 08:58:01.793,0.7043997049331665,50988,69158730,49420,-0.7045681476593018,-0.06016916036605835,0.061522215604782104,69158738
04-Apr-2020 08:58:02.793,0.7044094800949097,50988,69158730,49420,-0.7045544385910034,-0.06018880754709244,0.06154844909906387,69158739
04-Apr-2020 08:58:03.793,0.7044278383255005,50988,69158730,49420,-0.7045316696166992,-0.06021018326282501,0.06157742440700531,69158740
04-Apr-2020 08:58:04.793,0.7044118642807007,50988,69158730,49420,-0.704542875289917,-0.060237325727939606,0.061601728200912476,69158741
04-Apr-2020 08:58:05.793,0.7043911218643188,50988,69158730,49420,-0.7045594453811646,-0.06026564538478851,0.06162313371896744,69158742
04-Apr-2020 08:58:06.793,0.7044029235839844,50988,69158730,49420,-0.7045435905456543,-0.06028538942337036,0.06165039539337158,69158743
04-Apr-2020 08:58:07.793,0.7044212818145752,50988,69158730,49420,-0.704520583152771,-0.06031254678964615,0.061678215861320496,69158744
04-Apr-2020 08:58:08.793,0.7044031620025635,50988,69158730,49420,-0.7045341730117798,-0.06034058332443237,0.06170103698968887,69158745
04-Apr-2020 08:58:09.793,0.7043830156326294,50988,69158730,49420,-0.7045499086380005,-0.06036999076604843,0.06172465533018112,69158746
04-Apr-2020 08:58:10.793,0.7044005393981934,50988,69158730,49420,-0.7045280933380127,-0.060391783714294434,0.0617532953619957,69158747
04-Apr-2020 08:58:11.793,0.7044119834899902,50988,69158730,49420,-0.7045124769210815,-0.060414694249629974,0.061780087649822235,69158748
04-Apr-2020 08:58:12.793,0.7043881416320801,50988,69158730,49420,-0.7045317888259888,-0.060441628098487854,0.06180302053689957,69158749
04-Apr-2020 08:58:13.793,0.7043720483779907,50988,69158730,49420,-0.7045431137084961,-0.06046949326992035,0.061829909682273865,69158750
04-Apr-2020 08:58:14.793,0.704392671585083,50988,69158730,49420,-0.7045184373855591,-0.06049150973558426,0.06185631453990936,69158751
04-Apr-2020 08:58:15.793,0.704401969909668,50988,69158730,49420,-0.7045049667358398,-0.0605156347155571,0.06188149005174637,69158752
04-Apr-2020 08:58:16.793,0.7043744325637817,50988,69158730,49420,-0.7045270204544067,-0.06055013835430145,0.061904750764369965,69158753
04-Apr-2020 08:58:17.793,0.704365611076355,50988,69158730,49420,-0.7045316696166992,-0.060575418174266815,0.06192871183156967,69158754
04-Apr-2020 08:58:18.793,0.7043862342834473,50988,69158730,49420,-0.7045060396194458,-0.060599930584430695,0.06196102499961853,69158755
04-Apr-2020 08:58:19.793,0.7043901681900024,50988,69158730,49420,-0.7044979333877563,-0.0606229230761528,0.06198645383119583,69158756
04-Apr-2020 08:58:20.793,0.7043650150299072,50988,69158730,49420,-0.7045192718505859,-0.06064683198928833,0.06200934946537018,69158757
04-Apr-2020 08:58:21.793,0.7043592929840088,50988,69158730,49420,-0.7045201063156128,-0.060673825442790985,0.06203296780586243,69158758
04-Apr-2020 08:58:22.793,0.7043825387954712,50988,69158730,49420,-0.7044931650161743,-0.060691364109516144,0.062059901654720306,69158759
04-Apr-2020 08:58:23.793,0.7043805122375488,50988,69158730,49420,-0.7044904232025146,-0.06071866303682327,0.06208513677120209,69158760
04-Apr-2020 08:58:24.793,0.7043513059616089,50988,69158762,49420,-0.7045148611068726,-0.0607510581612587,0.062107376754283905,69158761
04-Apr-2020 08:58:25.793,0.704352617263794,50988,69158762,49420,-0.7045091390609741,-0.060776203870773315,0.06213369965553284,69158762
04-Apr-2020 08:58:26.793,0.7043784856796265,50988,69158762,49420,-0.7044787406921387,-0.0607994943857193,0.062162578105926514,69158763
04-Apr-2020 08:58:27.793,0.7043670415878296,50988,69158762,49420,-0.704485297203064,-0.0608280748128891,0.062189534306526184,69158764
04-Apr-2020 08:58:28.793,0.7043401002883911,50988,69158762,49420,-0.7045072317123413,-0.060859039425849915,0.06221568584442139,69158765
04-Apr-2020 08:58:29.793,0.7043445110321045,50988,69158762,49420,-0.7044988870620728,-0.06087975203990936,0.06224142014980316,69158766
04-Apr-2020 08:58:30.793,0.7043642997741699,51020,69158762,49420,-0.7044751644134521,-0.060900554060935974,0.06226665526628494,69158767
04-Apr-2020 08:58:31.793,0.7043533325195312,51020,69158762,49420,-0.7044816017150879,-0.06092864274978638,0.062290407717227936,69158768
04-Apr-2020 08:58:32.793,0.7043306827545166,51020,69158762,49420,-0.7044998407363892,-0.06095603108406067,0.062313057482242584,69158769
04-Apr-2020 08:58:33.793,0.7043417692184448,51020,69158762,49420,-0.7044847011566162,-0.0609760656952858,0.06233982741832733,69158770
04-Apr-2020 08:58:34.793,0.7043602466583252,51020,69158762,49420,-0.7044613361358643,-0.0610034242272377,0.06236961483955383,69158771
04-Apr-2020 08:58:35.793,0.7043443918228149,51020,69158762,49420,-0.7044726610183716,-0.0610322579741478,0.062392398715019226,69158772
04-Apr-2020 08:58:36.793,0.7043213844299316,51020,69158762,49420,-0.704491138458252,-0.061058610677719116,0.062416888773441315,69158773
04-Apr-2020 08:58:37.793,0.7043370008468628,51020,69158762,49420,-0.7044703960418701,-0.061085209250450134,0.06244829297065735,69158774
04-Apr-2020 08:58:38.793,0.7043511867523193,51020,69158762,49420,-0.704452633857727,-0.061104193329811096,0.0624718964099884,69158775
04-Apr-2020 08:58:39.793,0.7043293714523315,51020,69158762,49420,-0.7044695615768433,-0.06113578379154205,0.062496036291122437,69158776
04-Apr-2020 08:58:40.793,0.7043114900588989,51020,69158762,49420,-0.7044824361801147,-0.061165258288383484,0.0625229924917221,69158777
04-Apr-2020 08:58:41.793,0.704329252243042,51020,69158762,49420,-0.704460859298706,-0.061182066798210144,0.0625469982624054,69158778
04-Apr-2020 08:58:42.793,0.7043390274047852,51020,69158762,49420,-0.7044463157653809,-0.06120707839727402,0.06257569789886475,69158779
04-Apr-2020 08:58:43.793,0.7043149471282959,51020,69158762,49420,-0.7044663429260254,-0.061233751475811005,0.06259584426879883,69158780
04-Apr-2020 08:58:44.793,0.7043030261993408,51020,69158762,49420,-0.704473614692688,-0.06126173585653305,0.06262114644050598,69158781
04-Apr-2020 08:58:45.793,0.7043260335922241,51020,69158762,49420,-0.7044451236724854,-0.0612923726439476,0.062654048204422,69158782
04-Apr-2020 08:58:46.793,0.7043288946151733,51020,69158762,49420,-0.7044385671615601,-0.061312951147556305,0.06267718970775604,69158783
04-Apr-2020 08:58:47.793,0.7043079137802124,51020,69158762,49420,-0.7044545412063599,-0.061344340443611145,0.0627012550830841,69158784
04-Apr-2020 08:58:48.793,0.7043006420135498,51020,69158762,49420,-0.7044578790664673,-0.06136753410100937,0.0627235472202301,69158785
04-Apr-2020 08:58:49.793,0.7043201923370361,51020,69158762,49420,-0.7044342756271362,-0.061384811997413635,0.06275169551372528,69158786
04-Apr-2020 08:58:50.793,0.7043195962905884,51020,69158762,49420,-0.7044305801391602,-0.06141011416912079,0.06277716159820557,69158787
04-Apr-2020 08:58:51.793,0.7042930126190186,51020,69158762,49420,-0.7044520378112793,-0.06143984943628311,0.0628022700548172,69158788
04-Apr-2020 08:58:52.793,0.7042889595031738,51020,69158762,49420,-0.704451322555542,-0.06146758794784546,0.06282883882522583,69158789
04-Apr-2020 08:58:53.793,0.7043131589889526,51020,69158762,49420,-0.7044227123260498,-0.061490848660469055,0.06285823881626129,69158790
04-Apr-2020 08:58:54.793,0.7043063640594482,51020,69158762,49420,-0.7044247388839722,-0.06152127683162689,0.06288214027881622,69158791
04-Apr-2020 08:58:55.793,0.7042826414108276,51020,69158762,49420,-0.704443097114563,-0.06155191361904144,0.0629061758518219,69158792
04-Apr-2020 08:58:56.793,0.704285740852356,51020,69158794,49420,-0.7044354677200317,-0.061576731503009796,0.06293420493602753,69158793
04-Apr-2020 08:58:57.793,0.704303503036499,51020,69158794,49420,-0.7044132947921753,-0.06160011142492294,0.06296084821224213,69158794
04-Apr-2020 08:58:58.793,0.7042953968048096,51020,69158794,49420,-0.7044175863265991,-0.06162156164646149,0.06298497319221497,69158795
04-Apr-2020 08:58:59.793,0.7042723894119263,51020,69158794,49420,-0.7044359445571899,-0.06164667755365372,0.06300957500934601,69158796
04-Apr-2020 08:59:00.793,0.7042801380157471,51020,69158794,49420,-0.7044241428375244,-0.061669185757637024,0.06303636729717255,69158797
04-Apr-2020 08:59:01.793,0.7042959928512573,51020,69158794,49420,-0.7044035196304321,-0.06169557571411133,0.06306329369544983,69158798
04-Apr-2020 08:59:02.793,0.7042844295501709,51052,69158794,49420,-0.7044107913970947,-0.0617227777838707,0.06308397650718689,69158799
04-Apr-2020 08:59:03.793,0.7042627334594727,51052,69158794,49420,-0.7044278383255005,-0.06175164878368378,0.06310845911502838,69158800
04-Apr-2020 08:59:04.793,0.704275369644165,51052,69158794,49420,-0.7044100761413574,-0.061778031289577484,0.06314091384410858,69158801
04-Apr-2020 08:59:05.793,0.7042895555496216,51052,69158794,49420,-0.704391598701477,-0.06180114299058914,0.0631667971611023,69158802
04-Apr-2020 08:59:06.793,0.7042707204818726,51052,69158794,49420,-0.7044051885604858,-0.0618339478969574,0.06319253146648407,69158803
04-Apr-2020 08:59:07.793,0.7042529582977295,51052,69158794,49420,-0.7044180631637573,-0.06186070293188095,0.06321679055690765,69158804
04-Apr-2020 08:59:08.793,0.7042664289474487,51052,69158794,49420,-0.7044000625610352,-0.06188523769378662,0.06324565410614014,69158805
04-Apr-2020 08:59:09.793,0.704275369644165,51052,69158794,49420,-0.7043876647949219,-0.061902210116386414,0.06326860189437866,69158806
04-Apr-2020 08:59:10.793,0.7042572498321533,51052,69158794,49420,-0.7044012546539307,-0.061928726732730865,0.0632890909910202,69158807
04-Apr-2020 08:59:11.793,0.7042441368103027,51052,69158794,49420,-0.7044099569320679,-0.06195671856403351,0.0633145272731781,69158808
04-Apr-2020 08:59:12.793,0.7042614221572876,51052,69158794,49420,-0.7043881416320801,-0.06198062002658844,0.06334201991558075,69158809
04-Apr-2020 08:59:13.793,0.7042685747146606,51052,69158794,49420,-0.7043764591217041,-0.06200473755598068,0.0633692741394043,69158810
04-Apr-2020 08:59:14.793,0.7042471170425415,51052,69158794,49420,-0.7043930292129517,-0.06203271448612213,0.06339351832866669,69158811
04-Apr-2020 08:59:15.793,0.7042382955551147,51052,69158794,49420,-0.7043973207473755,-0.06205929070711136,0.06341990828514099,69158812
04-Apr-2020 08:59:16.793,0.7042570114135742,51052,69158794,49420,-0.7043739557266235,-0.0620843768119812,0.06344904005527496,69158813
04-Apr-2020 08:59:17.793,0.7042585611343384,51052,69158794,49420,-0.7043683528900146,-0.06210703402757645,0.06347209215164185,69158814
04-Apr-2020 08:59:18.793,0.7042336463928223,51052,69158794,49420,-0.7043876647949219,-0.06214061379432678,0.06349705159664154,69158815
04-Apr-2020 08:59:19.793,0.7042303085327148,51052,69158794,49420,-0.7043862342834473,-0.06216751039028168,0.0635250061750412,69158816
04-Apr-2020 08:59:20.793,0.7042478322982788,51052,69158794,49420,-0.7043644189834595,-0.06218859553337097,0.06355249881744385,69158817
04-Apr-2020 08:59:21.793,0.7042441368103027,51052,69158794,49420,-0.7043637037277222,-0.0622154176235199,0.06357520818710327,69158818
04-Apr-2020 08:59:22.793,0.7042233943939209,51052,69158794,49420,-0.7043803930282593,-0.062236763536930084,0.06359747052192688,69158819
04-Apr-2020 08:59:23.793,0.7042232751846313,51052,69158794,49420,-0.7043747901916504,-0.06226898729801178,0.06362886726856232,69158820
04-Apr-2020 08:59:24.793,0.7042396068572998,51052,69158794,49420,-0.7043538093566895,-0.06229345500469208,0.06365668773651123,69158821
04-Apr-2020 08:59:25.793,0.7042335271835327,51052,69158794,49420,-0.7043558359146118,-0.0623166561126709,0.06367851793766022,69158822
04-Apr-2020 08:59:26.793,0.7042155265808105,51052,69158794,49420,-0.7043697834014893,-0.06234145164489746,0.06369897723197937,69158823
04-Apr-2020 08:59:27.793,0.7042180299758911,51052,69158794,49420,-0.7043623924255371,-0.06236729025840759,0.06372709572315216,69158824
04-Apr-2020 08:59:28.793,0.7042317390441895,51052,69158826,49427,-0.7043435573577881,-0.062391869723796844,0.06375579535961151,69158825
04-Apr-2020 08:59:29.793,0.7042220830917358,51052,69158826,49427,-0.7043496370315552,-0.06241461634635925,0.06377854943275452,69158826
04-Apr-2020 08:59:30.793,0.7042042016983032,51052,69158826,49427,-0.704362154006958,-0.062442779541015625,0.06380535662174225,69158827
04-Apr-2020 08:59:31.793,0.7042104005813599,51052,69158826,49427,-0.7043511867523193,-0.06247168779373169,0.06383529305458069,69158828
04-Apr-2020 08:59:32.793,0.7042235136032104,51052,69158826,49427,-0.7043328285217285,-0.062497347593307495,0.06386373937129974,69158829
04-Apr-2020 08:59:33.793,0.7042096853256226,51052,69158826,49427,-0.7043429613113403,-0.06252197921276093,0.06388430297374725,69158830
04-Apr-2020 08:59:34.793,0.704195499420166,51084,69158826,49427,-0.7043521404266357,-0.06255047023296356,0.06390812993049622,69158831
04-Apr-2020 08:59:35.793,0.7042052745819092,51084,69158826,49427,-0.7043379545211792,-0.06257344782352448,0.06393471360206604,69158832
04-Apr-2020 08:59:36.793,0.7042136192321777,51084,69158826,49427,-0.7043249607086182,-0.0625961422920227,0.06396383047103882,69158833
04-Apr-2020 08:59:37.793,0.7041987180709839,51084,69158826,49427,-0.7043362855911255,-0.06261911988258362,0.06398215889930725,69158834
04-Apr-2020 08:59:38.793,0.704187273979187,51084,69158826,49427,-0.7043423652648926,-0.06264770030975342,0.06401108205318451,69158835
04-Apr-2020 08:59:39.793,0.7041982412338257,51084,69158826,49427,-0.7043265104293823,-0.06267273426055908,0.06404085457324982,69158836
04-Apr-2020 08:59:40.793,0.7042045593261719,51084,69158826,49427,-0.7043154239654541,-0.06269986927509308,0.0640672892332077,69158837
04-Apr-2020 08:59:41.793,0.7041885852813721,51084,69158826,49427,-0.7043271064758301,-0.06272652745246887,0.06409001350402832,69158838
04-Apr-2020 08:59:42.793,0.7041807174682617,51084,69158826,49427,-0.7043300867080688,-0.06275664269924164,0.06411446630954742,69158839
04-Apr-2020 08:59:43.793,0.7041923999786377,51084,69158826,49427,-0.7043133974075317,-0.0627811849117279,0.06414514780044556,69158840
04-Apr-2020 08:59:44.793,0.7041947841644287,51084,69158826,49427,-0.7043073177337646,-0.06280043721199036,0.06416702270507812,69158841
04-Apr-2020 08:59:45.793,0.7041767835617065,51084,69158826,49427,-0.7043203115463257,-0.06283266842365265,0.0641927719116211,69158842
04-Apr-2020 08:59:46.793,0.704169511795044,51084,69158826,49427,-0.7043229341506958,-0.0628572404384613,0.06421934068202972,69158843
04-Apr-2020 08:59:47.793,0.7041840553283691,51084,69158826,49427,-0.7043037414550781,-0.06288060545921326,0.06424678862094879,69158844
04-Apr-2020 08:59:48.793,0.7041819095611572,51084,69158826,49427,-0.704301118850708,-0.0629068911075592,0.0642717033624649,69158845
04-Apr-2020 08:59:49.793,0.7041652202606201,51084,69158826,49427,-0.7043131589889526,-0.06293685734272003,0.0642944872379303,69158846
04-Apr-2020 08:59:50.793,0.7041639089584351,51084,69158826,49427,-0.704310417175293,-0.06295812129974365,0.06431746482849121,69158847
04-Apr-2020 08:59:51.793,0.7041763067245483,51084,69158826,49427,-0.704292893409729,-0.06298533082008362,0.06434839963912964,69158848
04-Apr-2020 08:59:52.793,0.7041735649108887,51084,69158826,49427,-0.704291582107544,-0.06300698220729828,0.06437177956104279,69158849
04-Apr-2020 08:59:53.793,0.7041568756103516,51084,69158826,49427,-0.7043033838272095,-0.06303633749485016,0.06439712643623352,69158850
04-Apr-2020 08:59:54.793,0.7041569948196411,51084,69158826,49427,-0.7042977809906006,-0.06306299567222595,0.06442558765411377,69158851
04-Apr-2020 08:59:55.793,0.7041677236557007,51084,69158826,49427,-0.7042831182479858,-0.06308411061763763,0.06445358693599701,69158852
04-Apr-2020 08:59:56.793,0.704160213470459,51084,69158826,49427,-0.7042863368988037,-0.06310737133026123,0.06447462737560272,69158853
04-Apr-2020 08:59:57.793,0.704146146774292,51084,69158826,49427,-0.7042951583862305,-0.06314115226268768,0.0644998699426651,69158854
04-Apr-2020 08:59:58.793,0.704150915145874,51084,69158826,49427,-0.7042852640151978,-0.06316737830638885,0.06452867388725281,69158855
04-Apr-2020 08:59:59.793,0.7041593790054321,51084,69158826,49427,-0.7042720317840576,-0.06319224834442139,0.06455592811107635,69158856
04-Apr-2020 09:00:00.793,0.7041498422622681,51084,69158858,49414,-0.7042770385742188,-0.06322041153907776,0.06457865238189697,69158857
04-Apr-2020 09:00:01.793,0.7041372060775757,51084,69158858,49414,-0.70428466796875,-0.06325002014636993,0.06460575759410858,69158858
04-Apr-2020 09:00:02.793,0.7041436433792114,51084,69158858,49414,-0.7042739391326904,-0.06327049434185028,0.06463360786437988,69158859
04-Apr-2020 09:00:03.793,0.7041481733322144,51084,69158858,49414,-0.7042648792266846,-0.06329090893268585,0.06465788185596466,69158860
04-Apr-2020 09:00:04.793,0.7041370868682861,51084,69158858,49414,-0.7042715549468994,-0.06331892311573029,0.0646800547838211,69158861
04-Apr-2020 09:00:05.793,0.7041294574737549,51084,69158858,49414,-0.7042748928070068,-0.06334482133388519,0.06470312178134918,69158862
04-Apr-2020 09:00:06.793,0.7041364908218384,51116,69158858,49414,-0.7042627334594727,-0.06337149441242218,0.06473259627819061,69158863
04-Apr-2020 09:00:07.793,0.704140305519104,51116,69158858,49414,-0.7042548656463623,-0.06339174509048462,0.06475755572319031,69158864
04-Apr-2020 09:00:08.793,0.7041267156600952,51116,69158858,49414,-0.7042633295059204,-0.06342180073261261,0.06478151679039001,69158865
04-Apr-2020 09:00:09.793,0.7041184902191162,51116,69158858,49414,-0.7042667865753174,-0.06344728171825409,0.06481006741523743,69158866
04-Apr-2020 09:00:10.793,0.7041275501251221,51116,69158858,49414,-0.7042527198791504,-0.06347230076789856,0.06484141945838928,69158867
04-Apr-2020 09:00:11.793,0.7041290998458862,51116,69158858,49414,-0.7042462825775146,-0.06350025534629822,0.06486618518829346,69158868
04-Apr-2020 09:00:12.793,0.7041140794754028,51116,69158858,49414,-0.7042566537857056,-0.06352859735488892,0.06488721072673798,69158869
04-Apr-2020 09:00:13.793,0.7041109800338745,51116,69158858,49414,-0.7042553424835205,-0.06355205178260803,0.06491416692733765,69158870
04-Apr-2020 09:00:14.793,0.704120397567749,51116,69158858,49414,-0.7042416334152222,-0.063574880361557,0.06493920087814331,69158871
04-Apr-2020 09:00:15.793,0.7041171789169312,51116,69158858,49414,-0.7042402029037476,-0.0636008083820343,0.06496459245681763,69158872
04-Apr-2020 09:00:16.793,0.7041038274765015,51116,69158858,49414,-0.7042485475540161,-0.06362946331501007,0.06498721241950989,69158873
04-Apr-2020 09:00:17.793,0.704103946685791,51116,69158858,49414,-0.7042440176010132,-0.06365303695201874,0.06501217186450958,69158874
04-Apr-2020 09:00:18.793,0.7041107416152954,51116,69158858,49414,-0.7042324542999268,-0.06367495656013489,0.06504455208778381,69158875
04-Apr-2020 09:00:19.793,0.7041059732437134,51116,69158858,49414,-0.7042328119277954,-0.06370143592357635,0.06506344676017761,69158876
04-Apr-2020 09:00:20.793,0.704094648361206,51116,69158858,49414,-0.7042398452758789,-0.06372763216495514,0.06508730351924896,69158877
04-Apr-2020 09:00:21.793,0.7040942907333374,51116,69158858,49414,-0.7042347192764282,-0.06375496089458466,0.06511588394641876,69158878
04-Apr-2020 09:00:22.793,0.704102635383606,51116,69158858,49414,-0.7042217254638672,-0.06377871334552765,0.06514279544353485,69158879
04-Apr-2020 09:00:23.793,0.7040956020355225,51116,69158858,49414,-0.7042239904403687,-0.06380517780780792,0.06516724824905396,69158880
04-Apr-2020 09:00:24.793,0.7040849924087524,51116,69158858,49414,-0.7042300701141357,-0.06383226811885834,0.06519071757793427,69158881
04-Apr-2020 09:00:25.793,0.7040886878967285,51116,69158858,49414,-0.7042214870452881,-0.06385631859302521,0.06522032618522644,69158882
04-Apr-2020 09:00:26.793,0.7040936946868896,51116,69158858,49414,-0.7042117118835449,-0.06388002634048462,0.06524878740310669,69158883
04-Apr-2020 09:00:27.793,0.7040847539901733,51116,69158858,49414,-0.7042157649993896,-0.0639117956161499,0.0652703046798706,69158884
04-Apr-2020 09:00:28.793,0.7040770053863525,51116,69158858,49414,-0.704218864440918,-0.06394051015377045,0.06529444456100464,69158885
04-Apr-2020 09:00:29.793,0.7040822505950928,51116,69158858,49414,-0.7042089700698853,-0.06396301090717316,0.06532309949398041,69158886
04-Apr-2020 09:00:30.793,0.704085111618042,51116,69158858,49414,-0.7042020559310913,-0.06398391723632812,0.06534719467163086,69158887
04-Apr-2020 09:00:31.793,0.7040727138519287,51116,69158858,49414,-0.7042100429534912,-0.06401200592517853,0.06536799669265747,69158888
04-Apr-2020 09:00:32.793,0.7040677070617676,51116,69158890,49420,-0.7042100429534912,-0.06403788924217224,0.06539459526538849,69158889
04-Apr-2020 09:00:33.793,0.7040728330612183,51116,69158890,49420,-0.7041996717453003,-0.06406167149543762,0.06542530655860901,69158890
04-Apr-2020 09:00:34.793,0.7040740251541138,51116,69158890,49420,-0.7041937112808228,-0.06408607959747314,0.06545259058475494,69158891
04-Apr-2020 09:00:35.793,0.7040619850158691,51116,69158890,49420,-0.7042012214660645,-0.06411519646644592,0.06547380983829498,69158892
04-Apr-2020 09:00:36.793,0.7040566205978394,51116,69158890,49420,-0.7042020559310913,-0.064140185713768,0.06549902260303497,69158893
04-Apr-2020 09:00:37.793,0.7040659189224243,51116,69158890,49420,-0.7041873931884766,-0.06416819989681244,0.06553010642528534,69158894
04-Apr-2020 09:00:38.793,0.7040643692016602,51148,69158890,49420,-0.7041842937469482,-0.06419293582439423,0.06555595993995667,69158895
04-Apr-2020 09:00:39.793,0.7040516138076782,51148,69158890,49420,-0.7041927576065063,-0.06422021985054016,0.06557615101337433,69158896
04-Apr-2020 09:00:40.793,0.7040495872497559,51148,69158890,49420,-0.7041897773742676,-0.06424520909786224,0.06560501456260681,69158897
04-Apr-2020 09:00:41.793,0.7040553092956543,51148,69158890,49420,-0.7041786909103394,-0.06427186727523804,0.06563529372215271,69158898
04-Apr-2020 09:00:42.793,0.70405113697052,51148,69158890,49420,-0.7041783332824707,-0.06429782509803772,0.06565862894058228,69158899
04-Apr-2020 09:00:43.793,0.7040417194366455,51148,69158890,49420,-0.70418381690979,-0.06432203948497772,0.06567949056625366,69158900
04-Apr-2020 09:00:44.793,0.7040438652038574,51148,69158890,49420,-0.7041771411895752,-0.06434541940689087,0.06570500135421753,69158901
04-Apr-2020 09:00:45.793,0.7040485143661499,51148,69158890,49420,-0.7041676044464111,-0.06436866521835327,0.06573173403739929,69158902
04-Apr-2020 09:00:46.793,0.7040424346923828,51148,69158890,49420,-0.7041691541671753,-0.06439684331417084,0.06575314700603485,69158903
04-Apr-2020 09:00:47.793,0.7040315866470337,51148,69158890,49420,-0.7041751146316528,-0.0644233226776123,0.06577882170677185,69158904
04-Apr-2020 09:00:48.794,0.7040358781814575,51148,69158890,49420,-0.7041661739349365,-0.06444641947746277,0.06580697000026703,69158905
04-Apr-2020 09:00:49.794,0.70404052734375,51148,69158890,49420,-0.7041563987731934,-0.06447264552116394,0.06583890318870544,69158906
04-Apr-2020 09:00:50.794,0.7040307521820068,51148,69158890,49420,-0.7041621208190918,-0.06449531018733978,0.0658605545759201,69158907
04-Apr-2020 09:00:51.794,0.7040205001831055,51148,69158890,49420,-0.7041667699813843,-0.0645270049571991,0.06588488817214966,69158908
04-Apr-2020 09:00:52.794,0.7040238380432129,51148,69158890,49420,-0.7041579484939575,-0.06455467641353607,0.06591612100601196,69158909
04-Apr-2020 09:00:53.794,0.7040274143218994,51148,69158890,49420,-0.7041504383087158,-0.06457433104515076,0.06594003736972809,69158910
04-Apr-2020 09:00:54.794,0.7040165662765503,51148,69158890,49420,-0.7041562795639038,-0.06460614502429962,0.06596265733242035,69158911
04-Apr-2020 09:00:55.794,0.7040133476257324,51148,69158890,49420,-0.7041553258895874,-0.06462807953357697,0.06598718464374542,69158912
04-Apr-2020 09:00:56.794,0.7040174007415771,51148,69158890,49420,-0.7041460275650024,-0.06465224921703339,0.06601729989051819,69158913
04-Apr-2020 09:00:57.794,0.7040175199508667,51148,69158890,49420,-0.70414137840271,-0.06467531621456146,0.06604258716106415,69158914
04-Apr-2020 09:00:58.794,0.7040081024169922,51148,69158890,49420,-0.7041466236114502,-0.0647023618221283,0.06606268882751465,69158915
04-Apr-2020 09:00:59.794,0.704003095626831,51148,69158890,49420,-0.7041469812393188,-0.06472741067409515,0.06608641147613525,69158916
04-Apr-2020 09:01:00.794,0.7040112018585205,51148,69158890,49420,-0.7041333913803101,-0.06475462019443512,0.06611894071102142,69158917
04-Apr-2020 09:01:01.794,0.7040098905563354,51148,69158890,49420,-0.704129695892334,-0.06478063762187958,0.06614312529563904,69158918
04-Apr-2020 09:01:02.794,0.7039988040924072,51148,69158890,49420,-0.7041357755661011,-0.06481088697910309,0.0661666989326477,69158919
04-Apr-2020 09:01:03.794,0.7039945125579834,51148,69158890,49420,-0.7041356563568115,-0.06483522057533264,0.06619180738925934,69158920
04-Apr-2020 09:01:04.794,0.7040022611618042,51148,69158922,49420,-0.7041229009628296,-0.06485927104949951,0.06622245907783508,69158921
04-Apr-2020 09:01:05.794,0.7039966583251953,51148,69158922,49420,-0.704123854637146,-0.06488429009914398,0.06624694168567657,69158922
04-Apr-2020 09:01:06.794,0.7039847373962402,51148,69158922,49420,-0.7041312456130981,-0.06491130590438843,0.0662691593170166,69158923
04-Apr-2020 09:01:07.794,0.703985333442688,51148,69158922,49420,-0.7041260004043579,-0.06493598222732544,0.0662950873374939,69158924
04-Apr-2020 09:01:08.794,0.7039908170700073,51148,69158922,49420,-0.7041157484054565,-0.06496164202690125,0.06632021069526672,69158925
04-Apr-2020 09:01:09.794,0.7039862871170044,51148,69158922,49420,-0.7041158676147461,-0.06498558819293976,0.06634430587291718,69158926
04-Apr-2020 09:01:10.794,0.703976035118103,51180,69158922,49420,-0.7041218280792236,-0.06500966846942902,0.06636613607406616,69158927
04-Apr-2020 09:01:11.794,0.703978419303894,51180,69158922,49420,-0.7041133642196655,-0.06504112482070923,0.06639823317527771,69158928
04-Apr-2020 09:01:12.794,0.7039840221405029,51180,69158922,49420,-0.7041032314300537,-0.06506489217281342,0.06642550230026245,69158929
04-Apr-2020 09:01:13.794,0.7039734125137329,51180,69158922,49420,-0.7041099071502686,-0.06508491933345795,0.0664478987455368,69158930
04-Apr-2020 09:01:14.794,0.7039666175842285,51180,69158922,49420,-0.7041115760803223,-0.0651131272315979,0.0664706826210022,69158931
04-Apr-2020 09:01:15.794,0.7039721012115479,51180,69158922,49420,-0.7041009664535522,-0.06514056026935577,0.06649959087371826,69158932
04-Apr-2020 09:01:16.794,0.7039765119552612,51180,69158922,49420,-0.7040916681289673,-0.0651654303073883,0.06652802228927612,69158933
04-Apr-2020 09:01:17.794,0.7039637565612793,51180,69158922,49420,-0.7040994167327881,-0.06519536674022675,0.06655023992061615,69158934
04-Apr-2020 09:01:18.794,0.7039546966552734,51180,69158922,49420,-0.7041044235229492,-0.06521962583065033,0.0665706992149353,69158935
04-Apr-2020 09:01:19.794,0.7039607763290405,51180,69158922,49420,-0.7040936946868896,-0.06524263322353363,0.06659892201423645,69158936
04-Apr-2020 09:01:20.794,0.7039614915847778,51180,69158922,49420,-0.7040870189666748,-0.06527051329612732,0.06662966310977936,69158937
04-Apr-2020 09:01:21.794,0.7039498090744019,51180,69158922,49420,-0.7040942907333374,-0.06529577076435089,0.06665287911891937,69158938
04-Apr-2020 09:01:22.794,0.7039440870285034,51180,69158922,49420,-0.7040947675704956,-0.0653245747089386,0.06668031215667725,69158939
04-Apr-2020 09:01:23.794,0.7039527893066406,51180,69158922,49420,-0.7040810585021973,-0.065347820520401,0.0667075365781784,69158940
04-Apr-2020 09:01:24.794,0.7039530277252197,51180,69158922,49420,-0.7040762901306152,-0.06537272036075592,0.06673243641853333,69158941
04-Apr-2020 09:01:25.794,0.7039401531219482,51180,69158922,49420,-0.7040845155715942,-0.06540076434612274,0.06675270199775696,69158942
04-Apr-2020 09:01:26.794,0.7039381265640259,51180,69158922,49420,-0.7040823698043823,-0.06542313098907471,0.06677733361721039,69158943
04-Apr-2020 09:01:27.794,0.7039481401443481,51180,69158922,49420,-0.7040674686431885,-0.0654458999633789,0.06680610775947571,69158944
04-Apr-2020 09:01:28.794,0.7039434909820557,51180,69158922,49420,-0.7040665149688721,-0.06547492742538452,0.06683643162250519,69158945
04-Apr-2020 09:01:29.794,0.7039296627044678,51180,69158922,49420,-0.7040753364562988,-0.06550447642803192,0.0668601244688034,69158946
04-Apr-2020 09:01:30.794,0.7039282321929932,51180,69158922,49420,-0.7040718793869019,-0.06552928686141968,0.06688675284385681,69158947
04-Apr-2020 09:01:31.794,0.703938364982605,51180,69158922,49420,-0.7040567398071289,-0.06555567681789398,0.06691361963748932,69158948
04-Apr-2020 09:01:32.794,0.7039315700531006,51180,69158922,49420,-0.7040587663650513,-0.06558288633823395,0.06693845987319946,69158949
04-Apr-2020 09:01:33.794,0.7039186954498291,51180,69158922,49420,-0.7040674686431885,-0.06560671329498291,0.06695857644081116,69158950
04-Apr-2020 09:01:34.794,0.7039222717285156,51180,69158922,49420,-0.7040591239929199,-0.06563162803649902,0.06698451936244965,69158951
04-Apr-2020 09:01:35.794,0.7039276361465454,51180,69158922,49420,-0.7040488719940186,-0.06565503776073456,0.06701335310935974,69158952
04-Apr-2020 09:01:36.794,0.7039180994033813,51180,69158954,50731,-0.7040536403656006,-0.06567934155464172,0.06703907251358032,69158953
04-Apr-2020 09:01:37.794,0.7039074897766113,51180,69158954,50731,-0.7040590047836304,-0.0657096803188324,0.06706584990024567,69158954
04-Apr-2020 09:01:38.794,0.7039128541946411,51180,69158954,50731,-0.7040492296218872,-0.06573128700256348,0.06709088385105133,69158955
04-Apr-2020 09:01:39.794,0.7039176225662231,51180,69158954,50731,-0.7040388584136963,-0.06575864553451538,0.06711915135383606,69158956
04-Apr-2020 09:01:40.794,0.7039092779159546,51180,69158954,50731,-0.7040433883666992,-0.06578272581100464,0.06713993847370148,69158957
04-Apr-2020 09:01:41.794,0.7038983106613159,51180,69158954,50731,-0.7040489912033081,-0.06581263244152069,0.06716406345367432,69158958
04-Apr-2020 09:01:42.794,0.7039065361022949,51212,69158954,50731,-0.7040363550186157,-0.06583566963672638,0.06719067692756653,69158959
04-Apr-2020 09:01:43.794,0.7039097547531128,51212,69158954,50731,-0.7040276527404785,-0.06586122512817383,0.06721954047679901,69158960
04-Apr-2020 09:01:44.794,0.703896164894104,51212,69158954,50731,-0.7040365934371948,-0.06588929891586304,0.0672444999217987,69158961
04-Apr-2020 09:01:45.794,0.703890323638916,51212,69158954,50731,-0.7040375471115112,-0.06591737270355225,0.06726786494255066,69158962
04-Apr-2020 09:01:46.794,0.7038974761962891,51212,69158954,50731,-0.7040258646011353,-0.06593894958496094,0.0672970563173294,69158963
04-Apr-2020 09:01:47.794,0.7038998603820801,51212,69158954,50731,-0.7040185928344727,-0.0659625232219696,0.06732110679149628,69158964
04-Apr-2020 09:01:48.794,0.703884482383728,51212,69158954,50731,-0.7040290832519531,-0.06598949432373047,0.06734451651573181,69158965
04-Apr-2020 09:01:49.794,0.7038805484771729,51212,69158954,50731,-0.7040284872055054,-0.06601767241954803,0.06736618280410767,69158966
04-Apr-2020 09:01:50.794,0.7038910388946533,51212,69158954,50731,-0.7040132284164429,-0.06603844463825226,0.06739543378353119,69158967
04-Apr-2020 09:01:51.794,0.7038893699645996,51212,69158954,50731,-0.7040096521377563,-0.06606672704219818,0.06742525100708008,69158968
04-Apr-2020 09:01:52.794,0.703872799873352,51212,69158954,50731,-0.7040208578109741,-0.06609591841697693,0.0674515962600708,69158969
04-Apr-2020 09:01:53.794,0.703870415687561,51212,69158954,50731,-0.7040185928344727,-0.06612147390842438,0.06747488677501678,69158970
04-Apr-2020 09:01:54.794,0.703881025314331,51212,69158954,50731,-0.7040027379989624,-0.06614595651626587,0.06750507652759552,69158971
04-Apr-2020 09:01:55.794,0.7038778066635132,51212,69158954,50731,-0.7040013074874878,-0.06616906821727753,0.0675295740365982,69158972
04-Apr-2020 09:01:56.794,0.7038619518280029,51212,69158954,50731,-0.7040121555328369,-0.06619995832443237,0.06755268573760986,69158973
04-Apr-2020 09:01:57.794,0.7038631439208984,51212,69158954,50731,-0.704006552696228,-0.06622351706027985,0.06757733225822449,69158974
04-Apr-2020 09:01:58.794,0.703872799873352,51212,69158954,50731,-0.7039910554885864,-0.06624948978424072,0.06760908663272858,69158975
04-Apr-2020 09:01:59.794,0.7038661241531372,51212,69158954,50731,-0.7039930820465088,-0.06627395749092102,0.0676337331533432,69158976
04-Apr-2020 09:02:00.794,0.7038511037826538,51212,69158954,50731,-0.7040029764175415,-0.06630484759807587,0.06765708327293396,69158977
04-Apr-2020 09:02:01.794,0.7038556337356567,51212,69158954,50731,-0.7039941549301147,-0.0663265734910965,0.06768079102039337,69158978
04-Apr-2020 09:02:02.794,0.7038648128509521,51212,69158954,50731,-0.7039794921875,-0.06635415554046631,0.06771162152290344,69158979
04-Apr-2020 09:02:03.794,0.7038551568984985,51212,69158954,50731,-0.703984260559082,-0.06637918949127197,0.06773541867733002,69158980
04-Apr-2020 09:02:04.794,0.7038426399230957,51212,69158954,50731,-0.7039922475814819,-0.0664082020521164,0.06775540113449097,69158981
04-Apr-2020 09:02:05.794,0.7038480043411255,51212,69158954,50731,-0.703982949256897,-0.06642615795135498,0.0677783191204071,69158982
04-Apr-2020 09:02:06.794,0.7038562297821045,51212,69158954,50731,-0.7039697170257568,-0.06644998490810394,0.06780931353569031,69158983
04-Apr-2020 09:02:07.794,0.7038410902023315,51212,69158954,50731,-0.7039793729782104,-0.0664774477481842,0.06783539056777954,69158984
04-Apr-2020 09:02:08.794,0.7038294076919556,51212,69158986,50731,-0.7039856910705566,-0.06650659441947937,0.06786258518695831,69158985
04-Apr-2020 09:02:09.794,0.7038372755050659,51212,69158986,50731,-0.7039728164672852,-0.06653358042240143,0.06788967549800873,69158986
04-Apr-2020 09:02:10.794,0.7038455009460449,51212,69158986,50731,-0.7039599418640137,-0.0665569007396698,0.06791575253009796,69158987
04-Apr-2020 09:02:11.794,0.7038322687149048,51212,69158986,50731,-0.7039679288864136,-0.06658610701560974,0.0679398626089096,69158988
04-Apr-2020 09:02:12.794,0.7038239240646362,51212,69158986,50731,-0.7039719820022583,-0.06661161780357361,0.0679599940776825,69158989
04-Apr-2020 09:02:13.794,0.7038321495056152,51212,69158986,50731,-0.7039591073989868,-0.06663347780704498,0.06798714399337769,69158990
04-Apr-2020 09:02:14.794,0.7038364410400391,51244,69158986,50731,-0.7039493322372437,-0.06666085124015808,0.06801781058311462,69158991
04-Apr-2020 09:02:15.794,0.7038211822509766,51244,69158986,50731,-0.7039601802825928,-0.06668312847614288,0.06804053485393524,69158992
04-Apr-2020 09:02:16.794,0.7038124799728394,51244,69158986,50731,-0.7039638757705688,-0.06671148538589478,0.0680658370256424,69158993
04-Apr-2020 09:02:17.794,0.7038246393203735,51244,69158986,50731,-0.7039468288421631,-0.06673260033130646,0.06809291243553162,69158994
04-Apr-2020 09:02:18.794,0.7038236856460571,51244,69158986,50731,-0.7039426565170288,-0.06676027178764343,0.06811945140361786,69158995
04-Apr-2020 09:02:19.794,0.7038084268569946,51244,69158986,50731,-0.7039531469345093,-0.06678970158100128,0.06814102828502655,69158996
04-Apr-2020 09:02:20.794,0.7038031816482544,51244,69158986,50731,-0.7039539813995361,-0.06681506335735321,0.068163201212883,69158997
04-Apr-2020 09:02:21.794,0.7038159370422363,51244,69158986,50731,-0.7039357423782349,-0.06683880090713501,0.06819532811641693,69158998
04-Apr-2020 09:02:22.794,0.7038149833679199,51244,69158986,50731,-0.7039316892623901,-0.06686483323574066,0.06822240352630615,69158999
04-Apr-2020 09:02:23.794,0.7037984132766724,51244,69158986,50731,-0.7039436101913452,-0.06688877940177917,0.06824485957622528,69159000
04-Apr-2020 09:02:24.794,0.7037961483001709,51244,69158986,50731,-0.7039412260055542,-0.06691357493400574,0.06827032566070557,69159001
04-Apr-2020 09:02:25.794,0.7038072347640991,51244,69158986,50731,-0.7039248943328857,-0.06693881750106812,0.06829851865768433,69159002
04-Apr-2020 09:02:26.794,0.7038037776947021,51244,69158986,50731,-0.7039234638214111,-0.06696450710296631,0.06832395493984222,69159003
04-Apr-2020 09:02:27.794,0.7037862539291382,51244,69158986,50731,-0.703935980796814,-0.06699350476264954,0.06834520399570465,69159004
04-Apr-2020 09:02:28.794,0.7037872076034546,51244,69158986,50731,-0.703930139541626,-0.06702062487602234,0.06837061047554016,69159005
04-Apr-2020 09:02:29.794,0.7037985324859619,51244,69158986,50731,-0.7039134502410889,-0.06704647839069366,0.06840035319328308,69159006
04-Apr-2020 09:02:30.794,0.7037918567657471,51244,69158986,50731,-0.7039154767990112,-0.06707054376602173,0.06842459738254547,69159007
04-Apr-2020 09:02:31.794,0.7037774324417114,51244,69158986,50731,-0.7039250135421753,-0.06709723174571991,0.06844896078109741,69159008
04-Apr-2020 09:02:32.794,0.7037798166275024,51244,69158986,50731,-0.7039178609848022,-0.0671204924583435,0.06847675144672394,69159009
04-Apr-2020 09:02:33.794,0.7037887573242188,51244,69158986,50731,-0.7039042711257935,-0.06714048981666565,0.06850342452526093,69159010
04-Apr-2020 09:02:34.794,0.7037796974182129,51244,69158986,50731,-0.7039088010787964,-0.06716722249984741,0.06852482259273529,69159011
04-Apr-2020 09:02:35.794,0.703766942024231,51244,69158986,50731,-0.7039164304733276,-0.06719717383384705,0.0685485452413559,69159012
04-Apr-2020 09:02:36.794,0.7037701606750488,51244,69158986,50731,-0.7039086818695068,-0.06721830368041992,0.06857283413410187,69159013
04-Apr-2020 09:02:37.794,0.7037801742553711,51244,69158986,50731,-0.7038930654525757,-0.0672442615032196,0.068603515625,69159014
04-Apr-2020 09:02:38.794,0.703768253326416,51244,69158986,50731,-0.7039003372192383,-0.06727121770381927,0.06862813234329224,69159015
04-Apr-2020 09:02:39.794,0.7037544250488281,51244,69158986,50731,-0.7039079666137695,-0.06730113923549652,0.06865890324115753,69159016
04-Apr-2020 09:02:40.794,0.7037619352340698,51244,69159018,50731,-0.703895092010498,-0.06733052432537079,0.06868849694728851,69159017
04-Apr-2020 09:02:41.794,0.7037689685821533,51244,69159018,50731,-0.7038829326629639,-0.06735484302043915,0.068714439868927,69159018
04-Apr-2020 09:02:42.794,0.70375657081604,51244,69159018,50731,-0.7038909196853638,-0.06737768650054932,0.06873667240142822,69159019
04-Apr-2020 09:02:43.794,0.7037489414215088,51244,69159018,50731,-0.7038936614990234,-0.0674067884683609,0.06876006722450256,69159020
04-Apr-2020 09:02:44.794,0.7037554979324341,51244,69159018,50731,-0.7038826942443848,-0.06742782890796661,0.06878410279750824,69159021
04-Apr-2020 09:02:45.794,0.7037593126296997,51244,69159018,50731,-0.7038739919662476,-0.0674515962600708,0.06881096959114075,69159022
04-Apr-2020 09:02:46.794,0.7037448883056641,51276,69159018,50731,-0.7038837671279907,-0.06747595965862274,0.0688343197107315,69159023
04-Apr-2020 09:02:47.794,0.7037363052368164,51276,69159018,50731,-0.7038875818252563,-0.06750093400478363,0.06885984539985657,69159024
04-Apr-2020 09:02:48.794,0.70374596118927,51276,69159018,50731,-0.7038723230361938,-0.0675283819437027,0.06888796389102936,69159025
04-Apr-2020 09:02:49.794,0.703748345375061,51276,69159018,50731,-0.7038649320602417,-0.06755401194095612,0.0689147412776947,69159026
04-Apr-2020 09:02:50.794,0.7037346363067627,51276,69159018,50731,-0.7038735151290894,-0.06758400797843933,0.06893850862979889,69159027
04-Apr-2020 09:02:51.794,0.7037256956100464,51276,69159018,50731,-0.7038776874542236,-0.06761164963245392,0.06896032392978668,69159028
04-Apr-2020 09:02:52.794,0.7037372589111328,51276,69159018,50731,-0.7038611173629761,-0.06763230264186859,0.06898817420005798,69159029
04-Apr-2020 09:02:53.794,0.7037385702133179,51276,69159018,50731,-0.7038549184799194,-0.06765715777873993,0.06901432573795319,69159030
04-Apr-2020 09:02:54.794,0.703721284866333,51276,69159018,50731,-0.7038671970367432,-0.06768342852592468,0.06904041767120361,69159031
04-Apr-2020 09:02:55.794,0.7037150859832764,51276,69159018,50731,-0.70386803150177,-0.06771220266819,0.06906695663928986,69159032
04-Apr-2020 09:02:56.794,0.7037256956100464,51276,69159018,50731,-0.7038528919219971,-0.06773300468921661,0.06909352540969849,69159033
04-Apr-2020 09:02:57.794,0.7037239074707031,51276,69159018,50731,-0.7038495540618896,-0.0677604079246521,0.06911830604076385,69159034
04-Apr-2020 09:02:58.794,0.7037094831466675,51276,69159018,50731,-0.7038594484329224,-0.06778724491596222,0.06913982331752777,69159035
04-Apr-2020 09:02:59.794,0.7037075757980347,51276,69159018,50731,-0.7038562297821045,-0.0678144097328186,0.06916558742523193,69159036
04-Apr-2020 09:03:00.794,0.7037177085876465,51276,69159018,50731,-0.7038407325744629,-0.0678386390209198,0.06919476389884949,69159037
04-Apr-2020 09:03:01.794,0.7037131786346436,51276,69159018,50731,-0.7038408517837524,-0.06786064803600311,0.06921824812889099,69159038
04-Apr-2020 09:03:02.794,0.703698992729187,51276,69159018,50731,-0.703850269317627,-0.06788624823093414,0.06924301385879517,69159039
04-Apr-2020 09:03:03.794,0.7036997079849243,51276,69159018,50731,-0.7038446664810181,-0.06791026890277863,0.06926991045475006,69159040
04-Apr-2020 09:03:04.794,0.7037093639373779,51276,69159018,50731,-0.7038291692733765,-0.0679374635219574,0.06929996609687805,69159041
04-Apr-2020 09:03:05.794,0.7037043571472168,51276,69159018,50731,-0.7038294076919556,-0.06796491146087646,0.0693213939666748,69159042
04-Apr-2020 09:03:06.794,0.7036877870559692,51276,69159018,50731,-0.7038410902023315,-0.06799101829528809,0.06934629380702972,69159043
04-Apr-2020 09:03:07.794,0.7036889791488647,51276,69159018,50731,-0.7038352489471436,-0.0680151879787445,0.06937064230442047,69159044
04-Apr-2020 09:03:08.794,0.7036978006362915,51276,69159018,50731,-0.703821063041687,-0.06804093718528748,0.06939895451068878,69159045
04-Apr-2020 09:03:09.794,0.7036880254745483,51276,69159018,50731,-0.7038255929946899,-0.06806784868240356,0.06942565739154816,69159046
04-Apr-2020 09:03:10.794,0.7036751508712769,51276,69159018,50731,-0.7038335800170898,-0.06809544563293457,0.06944967806339264,69159047
04-Apr-2020 09:03:11.794,0.7036802768707275,51276,69159018,50731,-0.7038236856460571,-0.06811684370040894,0.06947651505470276,69159048
04-Apr-2020 09:03:12.794,0.7036890983581543,51276,69159050,50731,-0.7038092613220215,-0.06814360618591309,0.06950591504573822,69159049
04-Apr-2020 09:03:13.794,0.7036799192428589,51276,69159050,50731,-0.703813910484314,-0.0681685209274292,0.06952707469463348,69159050
04-Apr-2020 09:03:14.794,0.7036690711975098,51276,69159050,50731,-0.7038201093673706,-0.06819386780261993,0.06954972445964813,69159051
04-Apr-2020 09:03:15.794,0.7036758661270142,51276,69159050,50731,-0.7038078308105469,-0.06822216510772705,0.06957592070102692,69159052
04-Apr-2020 09:03:16.794,0.7036793231964111,51276,69159050,50731,-0.7037993669509888,-0.06824623048305511,0.06960256397724152,69159053
04-Apr-2020 09:03:17.794,0.7036690711975098,51276,69159050,50731,-0.7038048505783081,-0.06826993823051453,0.06962993741035461,69159054
04-Apr-2020 09:03:18.794,0.7036571502685547,51308,69159050,50731,-0.7038118839263916,-0.06829699873924255,0.06965367496013641,69159055
04-Apr-2020 09:03:19.794,0.7036629915237427,51308,69159050,50731,-0.7038004398345947,-0.06832221150398254,0.06968341767787933,69159056
04-Apr-2020 09:03:20.794,0.7036676406860352,51308,69159050,50731,-0.7037907838821411,-0.06834752857685089,0.06971105933189392,69159057
04-Apr-2020 09:03:21.794,0.7036552429199219,51308,69159050,50731,-0.7037980556488037,-0.06837701797485352,0.06973491609096527,69159058
04-Apr-2020 09:03:22.794,0.7036484479904175,51308,69159050,50731,-0.7038000822067261,-0.06840133666992188,0.06975989043712616,69159059
04-Apr-2020 09:03:23.794,0.703655481338501,51308,69159050,50731,-0.703787088394165,-0.06843049824237823,0.06978662312030792,69159060
04-Apr-2020 09:03:24.794,0.7036566734313965,51308,69159050,50731,-0.7037806510925293,-0.06845580041408539,0.06981441378593445,69159061
04-Apr-2020 09:03:25.794,0.7036442756652832,51308,69159050,50731,-0.7037888765335083,-0.06847718358039856,0.06983569264411926,69159062
04-Apr-2020 09:03:26.794,0.7036386728286743,51308,69159050,50731,-0.703789234161377,-0.06850260496139526,0.06986303627490997,69159063
04-Apr-2020 09:03:27.794,0.7036457061767578,51308,69159050,50731,-0.703776478767395,-0.0685310810804367,0.06989271938800812,69159064
04-Apr-2020 09:03:28.794,0.7036490440368652,51308,69159050,50731,-0.7037688493728638,-0.06855277717113495,0.06991615891456604,69159065
04-Apr-2020 09:03:29.794,0.7036358118057251,51308,69159050,50731,-0.7037767171859741,-0.06858262419700623,0.069939523935318,69159066
04-Apr-2020 09:03:30.794,0.7036309242248535,51308,69159050,50731,-0.7037761211395264,-0.06861285865306854,0.0699661523103714,69159067
04-Apr-2020 09:03:31.794,0.7036387920379639,51308,69159050,50731,-0.7037630081176758,-0.06863726675510406,0.06999467313289642,69159068
04-Apr-2020 09:03:32.794,0.7036367654800415,51308,69159050,50731,-0.7037601470947266,-0.06865976750850677,0.07002061605453491,69159069
04-Apr-2020 09:03:33.794,0.7036223411560059,51308,69159050,50731,-0.703769326210022,-0.06868845224380493,0.07004670798778534,69159070
04-Apr-2020 09:03:34.794,0.7036192417144775,51308,69159050,50731,-0.7037670612335205,-0.06871622800827026,0.07007358968257904,69159071
04-Apr-2020 09:03:35.794,0.7036257982254028,51308,69159050,50731,-0.70375657081604,-0.06873339414596558,0.07009665668010712,69159072
04-Apr-2020 09:03:36.794,0.7036247253417969,51308,69159050,50731,-0.703752875328064,-0.06875771284103394,0.07012002170085907,69159073
04-Apr-2020 09:03:37.794,0.7036118507385254,51308,69159050,50731,-0.7037607431411743,-0.06878530979156494,0.07014355063438416,69159074
04-Apr-2020 09:03:38.794,0.7036097049713135,51308,69159050,50731,-0.7037580013275146,-0.06881017982959747,0.07016974687576294,69159075
04-Apr-2020 09:03:39.794,0.7036198377609253,51308,69159050,50731,-0.7037417888641357,-0.06883740425109863,0.0701994001865387,69159076
04-Apr-2020 09:03:40.794,0.7036166191101074,51308,69159050,50731,-0.7037403583526611,-0.06886318325996399,0.07022574543952942,69159077
04-Apr-2020 09:03:41.794,0.7036008834838867,51308,69159050,50731,-0.703750729560852,-0.06889002025127411,0.0702488124370575,69159078
04-Apr-2020 09:03:42.794,0.7036042213439941,51308,69159050,50731,-0.7037419080734253,-0.06891678273677826,0.07028105854988098,69159079
04-Apr-2020 09:03:43.794,0.7036120891571045,51308,69159050,50731,-0.7037293910980225,-0.06893862783908844,0.07030308246612549,69159080
04-Apr-2020 09:03:44.794,0.7036056518554688,51308,69159082,50731,-0.7037310600280762,-0.06896443665027618,0.07032956182956696,69159081
04-Apr-2020 09:03:45.794,0.7035911083221436,51308,69159082,50731,-0.7037402391433716,-0.06899279356002808,0.07035194337368011,69159082
04-Apr-2020 09:03:46.794,0.7035937309265137,51308,69159082,50731,-0.7037327289581299,-0.06901668012142181,0.07037721574306488,69159083
04-Apr-2020 09:03:47.794,0.7036013603210449,51308,69159082,50731,-0.7037203311920166,-0.06904086470603943,0.07040250301361084,69159084
04-Apr-2020 09:03:48.794,0.7035917043685913,51308,69159082,50731,-0.7037250995635986,-0.06906421482563019,0.07042931020259857,69159085
04-Apr-2020 09:03:49.794,0.7035790681838989,51308,69159082,50731,-0.7037323713302612,-0.06909352540969849,0.07045376300811768,69159086
04-Apr-2020 09:03:50.794,0.7035831212997437,51340,69159082,50731,-0.7037233114242554,-0.06911756098270416,0.07048092782497406,69159087
04-Apr-2020 09:03:51.794,0.7035917043685913,51340,69159082,50731,-0.7037086486816406,-0.06914792954921722,0.07051125168800354,69159088
04-Apr-2020 09:03:52.794,0.703582763671875,51340,69159082,50731,-0.703713059425354,-0.06917031109333038,0.07053521275520325,69159089
04-Apr-2020 09:03:53.794,0.7035725116729736,51340,69159082,50731,-0.703717827796936,-0.06920120120048523,0.07055994868278503,69159090
04-Apr-2020 09:03:54.794,0.7035788297653198,51340,69159082,50731,-0.7037074565887451,-0.06921926140785217,0.07058313488960266,69159091
04-Apr-2020 09:03:55.794,0.7035828828811646,51340,69159082,50731,-0.7036985158920288,-0.06924311816692352,0.0706091821193695,69159092
04-Apr-2020 09:03:56.794,0.7035722732543945,51340,69159082,50731,-0.7037041187286377,-0.06926886737346649,0.07063287496566772,69159093
04-Apr-2020 09:03:57.794,0.7035608291625977,51340,69159082,50731,-0.7037101984024048,-0.06929592788219452,0.07065674662590027,69159094
04-Apr-2020 09:03:58.794,0.703569769859314,51340,69159082,50731,-0.7036960124969482,-0.06932207942008972,0.07068826258182526,69159095
04-Apr-2020 09:03:59.794,0.7035722732543945,51340,69159082,50731,-0.7036877870559692,-0.06934809684753418,0.070715993642807,69159096
04-Apr-2020 09:04:00.794,0.7035585641860962,51340,69159082,50731,-0.7036963701248169,-0.06937696039676666,0.07073928415775299,69159097
04-Apr-2020 09:04:01.794,0.703549861907959,51340,69159082,50731,-0.7036994695663452,-0.0694061815738678,0.07076449692249298,69159098
04-Apr-2020 09:04:02.794,0.7035607099533081,51340,69159082,50731,-0.7036840915679932,-0.0694289356470108,0.07078962028026581,69159099
04-Apr-2020 09:04:03.794,0.7035617828369141,51340,69159082,50731,-0.7036782503128052,-0.0694521814584732,0.07081450521945953,69159100
04-Apr-2020 09:04:04.794,0.7035459280014038,51340,69159082,50731,-0.7036892175674438,-0.06947706639766693,0.0708373486995697,69159101
04-Apr-2020 09:04:05.794,0.7035428285598755,51340,69159082,50731,-0.703687310218811,-0.06950363516807556,0.07086339592933655,69159102
04-Apr-2020 09:04:06.794,0.7035536766052246,51340,69159082,50731,-0.7036707401275635,-0.0695272833108902,0.0708942711353302,69159103
04-Apr-2020 09:04:07.794,0.7035531997680664,51340,69159082,50731,-0.7036663293838501,-0.06955306231975555,0.07092118263244629,69159104
04-Apr-2020 09:04:08.794,0.7035360336303711,51340,69159082,50731,-0.7036784887313843,-0.06957930326461792,0.07094232738018036,69159105
04-Apr-2020 09:04:09.794,0.7035350799560547,51340,69159082,50731,-0.7036741971969604,-0.06960746645927429,0.07096748054027557,69159106
04-Apr-2020 09:04:10.794,0.7035477161407471,51340,69159082,50731,-0.7036564350128174,-0.06963151693344116,0.07099506258964539,69159107
04-Apr-2020 09:04:11.794,0.7035410404205322,51340,69159082,50731,-0.703657865524292,-0.06965568661689758,0.07102026045322418,69159108
04-Apr-2020 09:04:12.794,0.703522801399231,51340,69159082,50731,-0.7036710977554321,-0.06968371570110321,0.07104422152042389,69159109
04-Apr-2020 09:04:13.794,0.7035238742828369,51340,69159082,50731,-0.7036646604537964,-0.06971201300621033,0.07107043266296387,69159110
04-Apr-2020 09:04:14.794,0.7035340070724487,51340,69159082,50731,-0.7036494016647339,-0.06973309814929962,0.07110056281089783,69159111
04-Apr-2020 09:04:15.794,0.7035263776779175,51340,69159082,50731,-0.7036527395248413,-0.06975492835044861,0.07112281024456024,69159112
04-Apr-2020 09:04:16.794,0.7035106420516968,51340,69159114,50731,-0.7036631107330322,-0.06978204846382141,0.0711439847946167,69159113
04-Apr-2020 09:04:17.794,0.7035149335861206,51340,69159114,50731,-0.7036540508270264,-0.06980684399604797,0.07116901874542236,69159114
04-Apr-2020 09:04:18.794,0.7035287618637085,51340,69159114,50731,-0.7036340236663818,-0.06983739137649536,0.07120074331760406,69159115
04-Apr-2020 09:04:19.794,0.7035168409347534,51340,69159114,50731,-0.7036415338516235,-0.06985843181610107,0.07122360169887543,69159116
04-Apr-2020 09:04:20.794,0.7035025358200073,51340,69159114,50731,-0.7036498785018921,-0.06988990306854248,0.07125060260295868,69159117
04-Apr-2020 09:04:21.794,0.7035098075866699,51340,69159114,50731,-0.7036375999450684,-0.06991519033908844,0.07127664983272552,69159118
04-Apr-2020 09:04:22.794,0.7035186290740967,51372,69159114,50731,-0.7036240100860596,-0.06993456184864044,0.0713038295507431,69159119
04-Apr-2020 09:04:23.794,0.7035051584243774,51372,69159114,50731,-0.7036318778991699,-0.06996597349643707,0.07132759690284729,69159120
04-Apr-2020 09:04:24.794,0.7034912109375,51372,69159114,50731,-0.7036406993865967,-0.06999276578426361,0.07135045528411865,69159121
04-Apr-2020 09:04:25.794,0.7035008668899536,51372,69159114,50731,-0.7036257982254028,-0.07001648843288422,0.07137784361839294,69159122
04-Apr-2020 09:04:26.794,0.7035058736801147,51372,69159114,50731,-0.7036163806915283,-0.07003587484359741,0.07140398025512695,69159123
04-Apr-2020 09:04:27.794,0.7034898996353149,51372,69159114,50731,-0.7036266326904297,-0.07006743550300598,0.07143013179302216,69159124
04-Apr-2020 09:04:28.794,0.7034808397293091,51372,69159114,50731,-0.7036306858062744,-0.07009299099445343,0.07145477831363678,69159125
04-Apr-2020 09:04:29.794,0.7034925222396851,51372,69159114,50731,-0.7036131620407104,-0.07011976838111877,0.07148635387420654,69159126
04-Apr-2020 09:04:30.794,0.7034974098205566,51372,69159114,50731,-0.7036032676696777,-0.07014286518096924,0.07151143252849579,69159127
04-Apr-2020 09:04:31.794,0.7034797668457031,51372,69159114,50731,-0.7036157846450806,-0.07017207145690918,0.0715327113866806,69159128
04-Apr-2020 09:04:32.794,0.7034726142883301,51372,69159114,50731,-0.7036186456680298,-0.07019531726837158,0.07155519723892212,69159129
04-Apr-2020 09:04:33.794,0.7034852504730225,51372,69159114,50731,-0.7036007642745972,-0.07021771371364594,0.07158300280570984,69159130
04-Apr-2020 09:04:34.794,0.7034873962402344,51372,69159114,50731,-0.7035934925079346,-0.07024380564689636,0.07160848379135132,69159131
04-Apr-2020 09:04:35.794,0.7034660577774048,51372,69159114,50731,-0.7036094665527344,-0.07027214765548706,0.0716337263584137,69159132
04-Apr-2020 09:04:36.794,0.7034621238708496,51372,69159114,50731,-0.7036076784133911,-0.0703015923500061,0.07166022062301636,69159133
04-Apr-2020 09:04:37.794,0.7034790515899658,51372,69159114,50731,-0.7035856246948242,-0.07032479345798492,0.07168881595134735,69159134
04-Apr-2020 09:04:38.794,0.7034738063812256,51372,69159114,50731,-0.7035855054855347,-0.07034996151924133,0.07171830534934998,69159135
04-Apr-2020 09:04:39.794,0.7034549713134766,51372,69159114,50731,-0.7035994529724121,-0.07037772238254547,0.07173748314380646,69159136
04-Apr-2020 09:04:40.794,0.7034544944763184,51372,69159114,50731,-0.7035949230194092,-0.07040096819400787,0.07176218926906586,69159137
04-Apr-2020 09:04:41.794,0.703468918800354,51372,69159114,50731,-0.7035751342773438,-0.07042665779590607,0.0717913806438446,69159138
04-Apr-2020 09:04:42.794,0.7034618854522705,51372,69159114,50731,-0.7035771608352661,-0.07045096158981323,0.07181516289710999,69159139
04-Apr-2020 09:04:43.794,0.7034417390823364,51372,69159114,50731,-0.7035921812057495,-0.07047811150550842,0.0718388706445694,69159140
04-Apr-2020 09:04:44.794,0.7034456729888916,51372,69159114,50731,-0.7035828828811646,-0.07050637900829315,0.07186463475227356,69159141
04-Apr-2020 09:04:45.794,0.7034593820571899,51372,69159114,50731,-0.7035642862319946,-0.0705268532037735,0.07189309597015381,69159142
04-Apr-2020 09:04:46.794,0.7034491300582886,51372,69159114,50731,-0.7035688161849976,-0.07055529952049255,0.07192039489746094,69159143
04-Apr-2020 09:04:47.794,0.7034331560134888,51372,69159114,50731,-0.7035796642303467,-0.0705857127904892,0.07194094359874725,69159144
04-Apr-2020 09:04:48.794,0.7034401893615723,51372,69159146,50731,-0.7035677433013916,-0.07060892879962921,0.07196766138076782,69159145
04-Apr-2020 09:04:49.794,0.7034502029418945,51372,69159146,50731,-0.7035528421401978,-0.07062909007072449,0.07199499011039734,69159146
04-Apr-2020 09:04:50.794,0.7034368515014648,51372,69159146,50731,-0.7035605907440186,-0.07065710425376892,0.07202108204364777,69159147
04-Apr-2020 09:04:51.794,0.7034189701080322,51372,69159146,50731,-0.7035737037658691,-0.07068310678005219,0.07204261422157288,69159148
04-Apr-2020 09:04:52.794,0.7034308910369873,51372,69159146,50731,-0.703555703163147,-0.07071258127689362,0.07207299768924713,69159149
04-Apr-2020 09:04:53.794,0.7034423351287842,51372,69159146,50731,-0.7035386562347412,-0.07073912024497986,0.07210180163383484,69159150
04-Apr-2020 09:04:54.794,0.7034229040145874,51404,69159146,50731,-0.7035531997680664,-0.07076525688171387,0.07212500274181366,69159151
04-Apr-2020 09:04:55.794,0.7034114599227905,51404,69159146,50731,-0.7035590410232544,-0.0707935243844986,0.07214730978012085,69159152
04-Apr-2020 09:04:56.794,0.7034237384796143,51404,69159146,50731,-0.7035422325134277,-0.07081623375415802,0.07217404246330261,69159153
04-Apr-2020 09:04:57.794,0.7034300565719604,51404,69159146,50731,-0.7035300731658936,-0.0708400309085846,0.07220378518104553,69159154
04-Apr-2020 09:04:58.794,0.7034106254577637,51404,69159146,50731,-0.7035443782806396,-0.07086780667304993,0.07222819328308105,69159155
04-Apr-2020 09:04:59.794,0.7034010887145996,51404,69159146,50731,-0.7035492658615112,-0.07089364528656006,0.07224969565868378,69159156
04-Apr-2020 09:05:00.794,0.7034174203872681,51404,69159146,50731,-0.7035280466079712,-0.07091516256332397,0.07227630913257599,69159157
04-Apr-2020 09:05:01.794,0.7034193277359009,51404,69159146,50731,-0.7035208940505981,-0.07093816995620728,0.07230350375175476,69159158
04-Apr-2020 09:05:02.794,0.7033983469009399,51404,69159146,50731,-0.7035365104675293,-0.07096917927265167,0.07232783734798431,69159159
04-Apr-2020 09:05:03.794,0.7033932209014893,51404,69159146,50731,-0.7035366296768188,-0.07099516689777374,0.07234975695610046,69159160
04-Apr-2020 09:05:04.794,0.7034099102020264,51404,69159146,50731,-0.7035149335861206,-0.07101711630821228,0.07237806916236877,69159161
04-Apr-2020 09:05:05.794,0.7034066915512085,51404,69159146,50731,-0.7035120725631714,-0.0710444301366806,0.0724065899848938,69159162
04-Apr-2020 09:05:06.794,0.7033833265304565,51404,69159146,50731,-0.7035304307937622,-0.07107175886631012,0.07242727279663086,69159163
04-Apr-2020 09:05:07.794,0.703383207321167,51404,69159146,50731,-0.7035247087478638,-0.07110142707824707,0.07245528697967529,69159164
04-Apr-2020 09:05:08.794,0.7033983469009399,51404,69159146,50731,-0.7035045623779297,-0.07112322747707367,0.07248289883136749,69159165
04-Apr-2020 09:05:09.794,0.7033934593200684,51404,69159146,50731,-0.7035044431686401,-0.0711478739976883,0.0725088119506836,69159166
04-Apr-2020 09:05:10.794,0.7033728361129761,51404,69159146,50731,-0.7035204172134399,-0.0711732804775238,0.07252877950668335,69159167
04-Apr-2020 09:05:11.794,0.7033772468566895,51404,69159146,50731,-0.7035102844238281,-0.07120203971862793,0.07255527377128601,69159168
04-Apr-2020 09:05:12.794,0.7033928632736206,51404,69159146,50731,-0.7034895420074463,-0.07122470438480377,0.07258541882038116,69159169
04-Apr-2020 09:05:13.794,0.7033835649490356,51404,69159146,50731,-0.7034933567047119,-0.07125097513198853,0.07261137664318085,69159170
04-Apr-2020 09:05:14.794,0.7033624649047852,51404,69159146,50731,-0.7035096883773804,-0.07127782702445984,0.0726318359375,69159171
04-Apr-2020 09:05:15.794,0.7033716440200806,51404,69159146,50731,-0.7034951448440552,-0.07130385935306549,0.0726584792137146,69159172
04-Apr-2020 09:05:16.794,0.7033833265304565,51404,69159146,50731,-0.7034779787063599,-0.07132698595523834,0.07268908619880676,69159173
04-Apr-2020 09:05:17.794,0.7033683061599731,51404,69159146,50731,-0.7034876346588135,-0.0713522881269455,0.07271331548690796,69159174
04-Apr-2020 09:05:18.794,0.7033498287200928,51404,69159146,50731,-0.7035012245178223,-0.07138095796108246,0.07273343205451965,69159175
04-Apr-2020 09:05:19.794,0.7033610343933105,51404,69159146,50731,-0.7034847736358643,-0.07140538096427917,0.07276147603988647,69159176
04-Apr-2020 09:05:20.794,0.703372597694397,51404,69159178,50731,-0.7034672498703003,-0.07142981886863708,0.07279469072818756,69159177
04-Apr-2020 09:05:21.794,0.7033530473709106,51404,69159178,50731,-0.7034817934036255,-0.07145613431930542,0.07281778752803802,69159178
04-Apr-2020 09:05:22.794,0.7033388614654541,51404,69159178,50731,-0.7034908533096313,-0.07148492336273193,0.07283931970596313,69159179
04-Apr-2020 09:05:23.794,0.7033547163009644,51404,69159178,50731,-0.70346999168396,-0.07150554656982422,0.07286599278450012,69159180
04-Apr-2020 09:05:24.794,0.7033623456954956,51404,69159178,50731,-0.7034568786621094,-0.07153075933456421,0.07289391756057739,69159181
04-Apr-2020 09:05:25.794,0.703339695930481,51404,69159178,50731,-0.7034742832183838,-0.07156172394752502,0.07291489839553833,69159182
04-Apr-2020 09:05:26.794,0.7033313512802124,51436,69159178,50731,-0.7034773826599121,-0.07159006595611572,0.07293812930583954,69159183
04-Apr-2020 09:05:27.794,0.7033473253250122,51436,69159178,50731,-0.7034558057785034,-0.07161258161067963,0.07296837866306305,69159184
04-Apr-2020 09:05:28.794,0.7033500671386719,51436,69159178,50731,-0.703447699546814,-0.07163432240486145,0.07299980521202087,69159185
04-Apr-2020 09:05:29.794,0.7033287286758423,51436,69159178,50731,-0.703464150428772,-0.07166053354740143,0.07301875948905945,69159186
04-Apr-2020 09:05:30.794,0.7033238410949707,51436,69159178,50731,-0.7034639120101929,-0.07168897986412048,0.07304301857948303,69159187
04-Apr-2020 09:05:31.794,0.7033405303955078,51436,69159178,50731,-0.7034413814544678,-0.07171562314033508,0.07307381927967072,69159188
04-Apr-2020 09:05:32.794,0.7033379077911377,51436,69159178,50731,-0.703438401222229,-0.07173724472522736,0.07310228049755096,69159189
04-Apr-2020 09:05:33.794,0.7033154964447021,51436,69159178,50731,-0.7034562826156616,-0.07176397740840912,0.07311947643756866,69159190
04-Apr-2020 09:05:34.794,0.7033135890960693,51436,69159178,50731,-0.7034534215927124,-0.07179120182991028,0.07314111292362213,69159191
04-Apr-2020 09:05:35.794,0.7033329010009766,51436,69159178,50731,-0.7034288644790649,-0.07181130349636078,0.07317326962947845,69159192
04-Apr-2020 09:05:36.794,0.7033233642578125,51436,69159178,50731,-0.7034327983856201,-0.07183870673179626,0.07320085167884827,69159193
04-Apr-2020 09:05:37.794,0.7032992839813232,51436,69159178,50731,-0.7034507989883423,-0.07187260687351227,0.07322302460670471,69159194
04-Apr-2020 09:05:38.794,0.7033051252365112,51436,69159178,50731,-0.7034397125244141,-0.07189847528934479,0.07325133681297302,69159195
04-Apr-2020 09:05:39.794,0.7033227682113647,51436,69159178,50731,-0.7034155130386353,-0.07192543148994446,0.07328438758850098,69159196
04-Apr-2020 09:05:40.794,0.7033118009567261,51436,69159178,50731,-0.7034213542938232,-0.07195118069648743,0.07330930233001709,69159197
04-Apr-2020 09:05:41.794,0.703291654586792,51436,69159178,50731,-0.7034374475479126,-0.07197588682174683,0.07332351803779602,69159198
04-Apr-2020 09:05:42.794,0.7033019065856934,51436,69159178,50731,-0.7034221887588501,-0.07199770212173462,0.07335059344768524,69159199
04-Apr-2020 09:05:43.794,0.7033121585845947,51436,69159178,50731,-0.7034075260162354,-0.07201516628265381,0.07337820529937744,69159200
04-Apr-2020 09:05:44.794,0.7032973766326904,51436,69159178,50731,-0.7034168243408203,-0.07204262912273407,0.07340274751186371,69159201
04-Apr-2020 09:05:45.794,0.703279972076416,51436,69159178,50731,-0.7034288644790649,-0.07207439839839935,0.07342380285263062,69159202
04-Apr-2020 09:05:46.794,0.7032938003540039,51436,69159178,50731,-0.7034097909927368,-0.07209835946559906,0.07345011830329895,69159203
04-Apr-2020 09:05:47.794,0.7033052444458008,51436,69159178,50731,-0.7033931016921997,-0.07211942970752716,0.07348114252090454,69159204
04-Apr-2020 09:05:48.794,0.7032819986343384,51436,69159178,50731,-0.7034101486206055,-0.07215407490730286,0.07350349426269531,69159205
04-Apr-2020 09:05:49.794,0.7032692432403564,51436,69159178,50731,-0.7034177780151367,-0.07218073308467865,0.07352560758590698,69159206
04-Apr-2020 09:05:50.794,0.7032840251922607,51436,69159178,50731,-0.703397274017334,-0.0722077488899231,0.07355788350105286,69159207
04-Apr-2020 09:05:51.794,0.7032907009124756,51436,69159178,50731,-0.7033854722976685,-0.07222643494606018,0.07358740270137787,69159208
04-Apr-2020 09:05:52.794,0.7032691240310669,51436,69159210,50731,-0.7034019231796265,-0.07225359976291656,0.07360963523387909,69159209
04-Apr-2020 09:05:53.794,0.7032607793807983,51436,69159210,50731,-0.7034057378768921,-0.0722738653421402,0.07362829148769379,69159210
04-Apr-2020 09:05:54.794,0.7032773494720459,51436,69159210,50731,-0.7033834457397461,-0.07229934632778168,0.07365837693214417,69159211
04-Apr-2020 09:05:55.794,0.7032793760299683,51436,69159210,50731,-0.7033759355545044,-0.07232540845870972,0.07368789613246918,69159212
04-Apr-2020 09:05:56.794,0.703256368637085,51436,69159210,50731,-0.7033945322036743,-0.07235091924667358,0.07370243966579437,69159213
04-Apr-2020 09:05:57.794,0.7032537460327148,51436,69159210,50731,-0.7033913135528564,-0.07238472998142242,0.07372820377349854,69159214
04-Apr-2020 09:05:58.794,0.7032703161239624,51468,69159210,50731,-0.7033690214157104,-0.07240498065948486,0.07376179099082947,69159215
04-Apr-2020 09:05:59.794,0.7032675743103027,51468,69159210,50731,-0.7033666372299194,-0.07242941856384277,0.0737878680229187,69159216
04-Apr-2020 09:06:00.794,0.7032440900802612,51468,69159210,50731,-0.7033848762512207,-0.07245787978172302,0.07380786538124084,69159217
04-Apr-2020 09:06:01.794,0.7032439708709717,51468,69159210,50731,-0.7033799886703491,-0.07248306274414062,0.07383175194263458,69159218
04-Apr-2020 09:06:02.794,0.703260064125061,51468,69159210,50731,-0.7033584117889404,-0.07250586152076721,0.07386395335197449,69159219
04-Apr-2020 09:06:03.794,0.7032512426376343,51468,69159210,50731,-0.7033623456954956,-0.07252831757068634,0.07388706505298615,69159220
04-Apr-2020 09:06:04.794,0.7032321691513062,51468,69159210,50731,-0.7033766508102417,-0.07255685329437256,0.07390555739402771,69159221
04-Apr-2020 09:06:05.794,0.7032375335693359,51468,69159210,50731,-0.7033654451370239,-0.07258400321006775,0.07393147051334381,69159222
04-Apr-2020 09:06:06.794,0.7032532691955566,51468,69159210,50731,-0.7033437490463257,-0.07260771095752716,0.07396727800369263,69159223
04-Apr-2020 09:06:07.794,0.7032392024993896,51468,69159210,50731,-0.7033519744873047,-0.07263661921024323,0.07399244606494904,69159224
04-Apr-2020 09:06:08.794,0.7032191753387451,51468,69159210,50731,-0.7033665180206299,-0.07266865670681,0.07401421666145325,69159225
04-Apr-2020 09:06:09.794,0.7032289505004883,51468,69159210,50731,-0.7033513784408569,-0.07269126176834106,0.07404328882694244,69159226
04-Apr-2020 09:06:10.794,0.7032408714294434,51468,69159210,50731,-0.7033344507217407,-0.07270874083042145,0.07407256960868835,69159227
04-Apr-2020 09:06:11.794,0.703223466873169,51468,69159210,50731,-0.703346848487854,-0.07273699343204498,0.07409350574016571,69159228
04-Apr-2020 09:06:12.794,0.703208327293396,51468,69159210,50731,-0.7033572196960449,-0.07276462018489838,0.07411147654056549,69159229
04-Apr-2020 09:06:13.794,0.7032216787338257,51468,69159210,50731,-0.7033387422561646,-0.07278591394424438,0.07413987815380096,69159230
04-Apr-2020 09:06:14.794,0.7032300233840942,51468,69159210,50731,-0.703324556350708,-0.07281139492988586,0.0741717666387558,69159231
04-Apr-2020 09:06:15.794,0.703211784362793,51468,69159210,50731,-0.7033369541168213,-0.07284057140350342,0.07419390976428986,69159232
04-Apr-2020 09:06:16.794,0.7032005786895752,51468,69159210,50731,-0.7033427953720093,-0.07287034392356873,0.07421670854091644,69159233
04-Apr-2020 09:06:17.794,0.703215479850769,51468,69159210,50731,-0.7033224105834961,-0.07289211452007294,0.07424736022949219,69159234
04-Apr-2020 09:06:18.794,0.7032206058502197,51468,69159210,50731,-0.7033116817474365,-0.07291574776172638,0.07427845895290375,69159235
04-Apr-2020 09:06:19.794,0.7031973600387573,51468,69159210,50731,-0.7033300399780273,-0.07294636964797974,0.07429473102092743,69159236
04-Apr-2020 09:06:20.794,0.7031915187835693,51468,69159210,50731,-0.7033306360244751,-0.07297451794147491,0.07431752979755402,69159237
04-Apr-2020 09:06:21.794,0.7032052278518677,51468,69159210,50731,-0.7033113241195679,-0.07299472391605377,0.07435062527656555,69159238
04-Apr-2020 09:06:22.795,0.7032053470611572,51468,69159210,50731,-0.7033054828643799,-0.07301977276802063,0.07437705993652344,69159239
04-Apr-2020 09:06:23.795,0.7031840085983276,51468,69159210,50731,-0.7033219337463379,-0.07304643094539642,0.07439714670181274,69159240
04-Apr-2020 09:06:24.795,0.7031835317611694,51468,69159242,50737,-0.703317403793335,-0.07307025790214539,0.07442131638526917,69159241
04-Apr-2020 09:06:25.795,0.7031991481781006,51468,69159242,50737,-0.7032957077026367,-0.07309573888778687,0.07445402443408966,69159242
04-Apr-2020 09:06:26.795,0.7031927108764648,51468,69159242,50737,-0.7032968997955322,-0.07312057912349701,0.07447972893714905,69159243
04-Apr-2020 09:06:27.795,0.7031722068786621,51468,69159242,50737,-0.7033120393753052,-0.07315312325954437,0.07449792325496674,69159244
04-Apr-2020 09:06:28.795,0.7031733989715576,51468,69159242,50737,-0.7033059597015381,-0.07317596673965454,0.0745227187871933,69159245
04-Apr-2020 09:06:29.795,0.7031893730163574,51468,69159242,50737,-0.7032836675643921,-0.07320167124271393,0.07455551624298096,69159246
04-Apr-2020 09:06:30.795,0.703179121017456,51500,69159242,50737,-0.7032878398895264,-0.07323133945465088,0.07458396255970001,69159247
04-Apr-2020 09:06:31.795,0.7031588554382324,51500,69159242,50737,-0.7033044099807739,-0.07325433194637299,0.07459670305252075,69159248
04-Apr-2020 09:06:32.795,0.7031669616699219,51500,69159242,50737,-0.7032903432846069,-0.07327909767627716,0.07462882995605469,69159249
04-Apr-2020 09:06:33.795,0.7031797170639038,51500,69159242,50737,-0.7032712697982788,-0.07330460846424103,0.07466059923171997,69159250
04-Apr-2020 09:06:34.795,0.7031660079956055,51500,69159242,50737,-0.7032804489135742,-0.07332880795001984,0.07468028366565704,69159251
04-Apr-2020 09:06:35.795,0.7031515836715698,51500,69159242,50737,-0.7032895088195801,-0.07336153090000153,0.07470129430294037,69159252
04-Apr-2020 09:06:36.795,0.7031607627868652,51500,69159242,50737,-0.7032753229141235,-0.07338093221187592,0.07472914457321167,69159253
04-Apr-2020 09:06:37.795,0.7031692266464233,51500,69159242,50737,-0.703261137008667,-0.07340231537818909,0.07476046681404114,69159254
04-Apr-2020 09:06:38.795,0.703152060508728,51500,69159242,50737,-0.7032734155654907,-0.07343257963657379,0.07478103041648865,69159255
04-Apr-2020 09:06:39.795,0.7031388282775879,51500,69159242,50737,-0.7032812833786011,-0.0734587013721466,0.07480128109455109,69159256
04-Apr-2020 09:06:40.795,0.7031501531600952,51500,69159242,50737,-0.703264594078064,-0.07347922027111053,0.07483252882957458,69159257
04-Apr-2020 09:06:41.795,0.7031553983688354,51500,69159242,50737,-0.7032537460327148,-0.07350459694862366,0.07486248016357422,69159258
04-Apr-2020 09:06:42.795,0.7031357288360596,51500,69159242,50737,-0.7032678127288818,-0.07353527843952179,0.0748833417892456,69159259
04-Apr-2020 09:06:43.795,0.7031282186508179,51500,69159242,50737,-0.7032701969146729,-0.07356128096580505,0.07490575313568115,69159260
04-Apr-2020 09:06:44.795,0.7031427621841431,51500,69159242,50737,-0.7032492160797119,-0.0735863745212555,0.07494010031223297,69159261
04-Apr-2020 09:06:45.795,0.7031444311141968,51500,69159242,50737,-0.7032419443130493,-0.07361122965812683,0.07496917247772217,69159262
04-Apr-2020 09:06:46.795,0.703125,51500,69159242,50737,-0.7032568454742432,-0.07363982498645782,0.07498577237129211,69159263
04-Apr-2020 09:06:47.795,0.7031210660934448,51500,69159242,50737,-0.7032550573348999,-0.07366737723350525,0.07501190900802612,69159264
04-Apr-2020 09:06:48.795,0.7031338214874268,51500,69159242,50737,-0.7032374143600464,-0.07368405163288116,0.07504265010356903,69159265
04-Apr-2020 09:06:49.795,0.7031313180923462,51500,69159242,50737,-0.703234076499939,-0.07371221482753754,0.07506726682186127,69159266
04-Apr-2020 09:06:50.795,0.7031116485595703,51500,69159242,50737,-0.7032487392425537,-0.07374313473701477,0.07508517801761627,69159267
04-Apr-2020 09:06:51.795,0.7031121253967285,51500,69159242,50737,-0.703243613243103,-0.07376417517662048,0.07510901987552643,69159268
04-Apr-2020 09:06:52.795,0.7031257152557373,51500,69159242,50737,-0.7032228708267212,-0.07379141449928284,0.07514829933643341,69159269
04-Apr-2020 09:06:53.795,0.7031182050704956,51500,69159242,50737,-0.70322585105896,-0.07381585240364075,0.07516717910766602,69159270
04-Apr-2020 09:06:54.795,0.7030996084213257,51500,69159242,50737,-0.7032394409179688,-0.07384374737739563,0.0751870721578598,69159271
04-Apr-2020 09:06:55.795,0.7031034231185913,51500,69159242,50737,-0.7032293081283569,-0.07387056946754456,0.07521700859069824,69159272
04-Apr-2020 09:06:56.795,0.7031152248382568,51500,69159274,50731,-0.7032120227813721,-0.07388941943645477,0.07524789869785309,69159273
04-Apr-2020 09:06:57.795,0.7031054496765137,51500,69159274,50731,-0.7032159566879272,-0.07392118871212006,0.07527194917201996,69159274
04-Apr-2020 09:06:58.795,0.7030864953994751,51500,69159274,50731,-0.7032301425933838,-0.07394908368587494,0.07529063522815704,69159275
04-Apr-2020 09:06:59.795,0.7030951976776123,51500,69159274,50731,-0.703215479850769,-0.07397331297397614,0.07532359659671783,69159276
04-Apr-2020 09:07:00.795,0.7031054496765137,51500,69159274,50731,-0.7031996250152588,-0.07399392127990723,0.07535476982593536,69159277
04-Apr-2020 09:07:01.795,0.7030884027481079,51500,69159274,50731,-0.7032113075256348,-0.07402448356151581,0.07537436485290527,69159278
04-Apr-2020 09:07:02.795,0.7030755281448364,51532,69159274,50731,-0.7032190561294556,-0.0740528553724289,0.07539522647857666,69159279
04-Apr-2020 09:07:03.795,0.7030872106552124,51532,69159274,50731,-0.7032012939453125,-0.0740777850151062,0.07542918622493744,69159280
04-Apr-2020 09:07:04.795,0.7030951976776123,51532,69159274,50731,-0.7031877040863037,-0.07409839332103729,0.07545581459999084,69159281
04-Apr-2020 09:07:05.795,0.703076958656311,51532,69159274,50731,-0.7032018899917603,-0.0741226077079773,0.0754704475402832,69159282
04-Apr-2020 09:07:06.795,0.7030671834945679,51532,69159274,50731,-0.703205943107605,-0.07415327429771423,0.07549646496772766,69159283
04-Apr-2020 09:07:07.795,0.7030812501907349,51532,69159274,50731,-0.7031862735748291,-0.07417424023151398,0.07552735507488251,69159284
04-Apr-2020 09:07:08.795,0.7030825614929199,51532,69159274,50731,-0.7031792402267456,-0.07419872283935547,0.07555645704269409,69159285
04-Apr-2020 09:07:09.795,0.703062891960144,51532,69159274,50731,-0.7031935453414917,-0.0742303729057312,0.07557526230812073,69159286
04-Apr-2020 09:07:10.795,0.7030571699142456,51532,69159274,50731,-0.7031930685043335,-0.07426069676876068,0.07560500502586365,69159287
04-Apr-2020 09:07:11.795,0.7030704021453857,51532,69159274,50731,-0.7031741142272949,-0.0742819756269455,0.07563687860965729,69159288
04-Apr-2020 09:07:12.795,0.703067421913147,51532,69159274,50731,-0.703171968460083,-0.07430759072303772,0.07566049695014954,69159289
04-Apr-2020 09:07:13.795,0.7030493021011353,51532,69159274,50731,-0.703184962272644,-0.0743362158536911,0.0756789892911911,69159290
04-Apr-2020 09:07:14.795,0.7030471563339233,51532,69159274,50731,-0.7031817436218262,-0.07435944676399231,0.07570643723011017,69159291
04-Apr-2020 09:07:15.795,0.7030599117279053,51532,69159274,50731,-0.703163743019104,-0.0743766725063324,0.07573756575584412,69159292
04-Apr-2020 09:07:16.795,0.7030531167984009,51532,69159274,50731,-0.7031643390655518,-0.07440701127052307,0.0757625550031662,69159293
04-Apr-2020 09:07:17.795,0.7030360698699951,51532,69159274,50731,-0.7031768560409546,-0.07443514466285706,0.07577875256538391,69159294
04-Apr-2020 09:07:18.795,0.703038215637207,51532,69159274,50731,-0.7031694650650024,-0.07445640861988068,0.0758066326379776,69159295
04-Apr-2020 09:07:19.795,0.7030529975891113,51532,69159274,50731,-0.703148603439331,-0.07448051869869232,0.0758405327796936,69159296
04-Apr-2020 09:07:20.795,0.7030441761016846,51532,69159274,50731,-0.7031514644622803,-0.07451176643371582,0.07586291432380676,69159297
04-Apr-2020 09:07:21.795,0.703026294708252,51532,69159274,50731,-0.7031644582748413,-0.07454079389572144,0.0758826732635498,69159298
04-Apr-2020 09:07:22.795,0.7030301094055176,51532,69159274,50731,-0.7031549215316772,-0.07455947995185852,0.07591482996940613,69159299
04-Apr-2020 09:07:23.795,0.7030438184738159,51532,69159274,50731,-0.7031354904174805,-0.07458411157131195,0.0759434700012207,69159300
04-Apr-2020 09:07:24.795,0.7030274868011475,51532,69159274,50731,-0.7031459808349609,-0.074613556265831,0.0759674459695816,69159301
04-Apr-2020 09:07:25.795,0.7030133008956909,51532,69159274,50731,-0.7031551599502563,-0.07463808357715607,0.07598917186260223,69159302
04-Apr-2020 09:07:26.795,0.7030223608016968,51532,69159274,50731,-0.7031404972076416,-0.07466129958629608,0.0760193020105362,69159303
04-Apr-2020 09:07:27.795,0.7030292749404907,51532,69159274,50731,-0.7031283378601074,-0.07468430697917938,0.07604515552520752,69159304
04-Apr-2020 09:07:28.795,0.7030136585235596,51532,69159306,50731,-0.7031385898590088,-0.0747135579586029,0.07606491446495056,69159305
04-Apr-2020 09:07:29.795,0.7030024528503418,51532,69159306,50731,-0.7031450271606445,-0.07473768293857574,0.07608699798583984,69159306
04-Apr-2020 09:07:30.795,0.703014612197876,51532,69159306,50731,-0.7031266689300537,-0.07476052641868591,0.07612089812755585,69159307
04-Apr-2020 09:07:31.795,0.7030186653137207,51532,69159306,50731,-0.7031166553497314,-0.07478560507297516,0.07614919543266296,69159308
04-Apr-2020 09:07:32.795,0.7030004262924194,51532,69159306,50731,-0.7031300067901611,-0.07481397688388824,0.07616706192493439,69159309
04-Apr-2020 09:07:33.795,0.7029925584793091,51532,69159306,50731,-0.7031325101852417,-0.07483971118927002,0.07619382441043854,69159310
04-Apr-2020 09:07:34.795,0.7030075788497925,51564,69159306,50731,-0.7031110525131226,-0.07486648857593536,0.07622803747653961,69159311
04-Apr-2020 09:07:35.795,0.7030068635940552,51564,69159306,50731,-0.7031069993972778,-0.07488898932933807,0.07624839246273041,69159312
04-Apr-2020 09:07:36.795,0.7029871940612793,51564,69159306,50731,-0.7031208276748657,-0.07491990923881531,0.07627290487289429,69159313
04-Apr-2020 09:07:37.795,0.7029823064804077,51564,69159306,50731,-0.7031198740005493,-0.07494646310806274,0.07630111277103424,69159314
04-Apr-2020 09:07:38.795,0.7029982805252075,51564,69159306,50731,-0.7030980587005615,-0.07496762275695801,0.0763307511806488,69159315
04-Apr-2020 09:07:39.795,0.7029922008514404,51564,69159306,50731,-0.7030984163284302,-0.07499456405639648,0.07635761797428131,69159316
04-Apr-2020 09:07:40.795,0.7029719352722168,51564,69159306,50731,-0.7031129598617554,-0.0750291645526886,0.07637977600097656,69159317
04-Apr-2020 09:07:41.795,0.7029738426208496,51564,69159306,50731,-0.7031064033508301,-0.0750487744808197,0.07640410959720612,69159318
04-Apr-2020 09:07:42.795,0.7029892206192017,51564,69159306,50731,-0.7030847072601318,-0.0750730037689209,0.07643580436706543,69159319
04-Apr-2020 09:07:43.795,0.7029783725738525,51564,69159306,50731,-0.7030905485153198,-0.07509914040565491,0.07645609974861145,69159320
04-Apr-2020 09:07:44.795,0.7029609680175781,51564,69159306,50731,-0.7031024694442749,-0.07512718439102173,0.07647830247879028,69159321
04-Apr-2020 09:07:45.795,0.7029674053192139,51564,69159306,50731,-0.7030907869338989,-0.0751492977142334,0.07650682330131531,69159322
04-Apr-2020 09:07:46.795,0.702979564666748,51564,69159306,50731,-0.7030729055404663,-0.0751722902059555,0.07653714716434479,69159323
04-Apr-2020 09:07:47.795,0.7029647827148438,51564,69159306,50731,-0.7030826807022095,-0.07519872486591339,0.07655620574951172,69159324
04-Apr-2020 09:07:48.795,0.7029504776000977,51564,69159306,50731,-0.7030911445617676,-0.07522992789745331,0.07658039033412933,69159325
04-Apr-2020 09:07:49.795,0.7029600143432617,51564,69159306,50731,-0.7030760049819946,-0.07525120675563812,0.07661016285419464,69159326
04-Apr-2020 09:07:50.795,0.7029690742492676,51564,69159306,50731,-0.7030614614486694,-0.07527363300323486,0.07663744688034058,69159327
04-Apr-2020 09:07:51.795,0.7029520273208618,51564,69159306,50731,-0.7030731439590454,-0.07530239224433899,0.07665988802909851,69159328
04-Apr-2020 09:07:52.795,0.7029396295547485,51564,69159306,50731,-0.7030797004699707,-0.07533246278762817,0.07668495178222656,69159329
04-Apr-2020 09:07:53.795,0.7029513120651245,51564,69159306,50731,-0.7030620574951172,-0.07535366714000702,0.07671816647052765,69159330
04-Apr-2020 09:07:54.795,0.7029552459716797,51564,69159306,50731,-0.7030521631240845,-0.0753774344921112,0.07674546539783478,69159331
04-Apr-2020 09:07:55.795,0.7029353380203247,51564,69159306,50731,-0.7030671834945679,-0.07540763914585114,0.07676537334918976,69159332
04-Apr-2020 09:07:56.795,0.7029298543930054,51564,69159306,50731,-0.7030669450759888,-0.07543419301509857,0.07679075002670288,69159333
04-Apr-2020 09:07:57.795,0.7029445171356201,51564,69159306,50731,-0.703046441078186,-0.07545605301856995,0.07682135701179504,69159334
04-Apr-2020 09:07:58.795,0.7029446363449097,51564,69159306,50731,-0.7030413150787354,-0.07548089325428009,0.07684400677680969,69159335
04-Apr-2020 09:07:59.795,0.7029259204864502,51564,69159306,50731,-0.7030550241470337,-0.07550844550132751,0.07686355710029602,69159336
04-Apr-2020 09:08:00.795,0.7029222249984741,51564,69159338,50724,-0.7030531167984009,-0.07553139328956604,0.07689119875431061,69159337
04-Apr-2020 09:08:01.795,0.702937126159668,51564,69159338,50724,-0.7030327320098877,-0.07555310428142548,0.07692119479179382,69159338
04-Apr-2020 09:08:02.795,0.70293128490448,51564,69159338,50724,-0.7030330896377563,-0.0755774974822998,0.07694458961486816,69159339
04-Apr-2020 09:08:03.795,0.7029106616973877,51564,69159338,50724,-0.7030471563339233,-0.07561017572879791,0.07697010040283203,69159340
04-Apr-2020 09:08:04.795,0.7029128074645996,51564,69159338,50724,-0.7030397653579712,-0.07563300430774689,0.07699625194072723,69159341
04-Apr-2020 09:08:05.795,0.7029271125793457,51564,69159338,50724,-0.7030198574066162,-0.07565471529960632,0.07702517509460449,69159342
04-Apr-2020 09:08:06.795,0.7029163837432861,51596,69159338,50724,-0.7030243873596191,-0.07568792998790741,0.07705052196979523,69159343
04-Apr-2020 09:08:07.795,0.7028974294662476,51596,69159338,50724,-0.7030383348464966,-0.07571440935134888,0.07707001268863678,69159344
04-Apr-2020 09:08:08.795,0.7029049396514893,51596,69159338,50724,-0.7030256986618042,-0.0757339596748352,0.07709762454032898,69159345
04-Apr-2020 09:08:09.795,0.7029154300689697,51596,69159338,50724,-0.7030091285705566,-0.07575926184654236,0.07712991535663605,69159346
04-Apr-2020 09:08:10.795,0.7029006481170654,51596,69159338,50724,-0.7030185461044312,-0.07578472793102264,0.07715171575546265,69159347
04-Apr-2020 09:08:11.795,0.7028872966766357,51596,69159338,50724,-0.7030267715454102,-0.07581159472465515,0.0771745890378952,69159348
04-Apr-2020 09:08:12.795,0.7028986215591431,51596,69159338,50724,-0.7030102014541626,-0.07583470642566681,0.0772012323141098,69159349
04-Apr-2020 09:08:13.795,0.7029058933258057,51596,69159338,50724,-0.7029973268508911,-0.07585778832435608,0.07722964882850647,69159350
04-Apr-2020 09:08:14.795,0.7028887271881104,51596,69159338,50724,-0.7030088901519775,-0.07588616013526917,0.077251136302948,69159351
04-Apr-2020 09:08:15.795,0.7028778791427612,51596,69159338,50724,-0.7030137777328491,-0.07591791450977325,0.07727646827697754,69159352
04-Apr-2020 09:08:16.795,0.7028900384902954,51596,69159338,50724,-0.702995777130127,-0.0759384036064148,0.07730521261692047,69159353
04-Apr-2020 09:08:17.795,0.7028909921646118,51596,69159338,50724,-0.7029892206192017,-0.07596242427825928,0.07733237743377686,69159354
04-Apr-2020 09:08:18.795,0.7028704881668091,51596,69159338,50724,-0.7030037641525269,-0.07599577307701111,0.07735507190227509,69159355
04-Apr-2020 09:08:19.795,0.7028669118881226,51596,69159338,50724,-0.7030016183853149,-0.0760236382484436,0.07738064229488373,69159356
04-Apr-2020 09:08:20.795,0.7028820514678955,51596,69159338,50724,-0.7029807567596436,-0.07604344189167023,0.07741187512874603,69159357
04-Apr-2020 09:08:21.795,0.702878475189209,51596,69159338,50724,-0.7029790878295898,-0.0760694295167923,0.07743638753890991,69159358
04-Apr-2020 09:08:22.795,0.7028599977493286,51596,69159338,50724,-0.7029930353164673,-0.07609422504901886,0.07745340466499329,69159359
04-Apr-2020 09:08:23.795,0.7028597593307495,51596,69159338,50724,-0.7029874324798584,-0.07611791789531708,0.07748013734817505,69159360
04-Apr-2020 09:08:24.795,0.7028721570968628,51596,69159338,50724,-0.702968955039978,-0.07613998651504517,0.07751242816448212,69159361
04-Apr-2020 09:08:25.795,0.702865481376648,51596,69159338,50724,-0.7029699087142944,-0.0761667937040329,0.07753860950469971,69159362
04-Apr-2020 09:08:26.795,0.7028472423553467,51596,69159338,50724,-0.7029823064804077,-0.07619747519493103,0.07756131887435913,69159363
04-Apr-2020 09:08:27.795,0.7028510570526123,51596,69159338,50724,-0.7029725313186646,-0.07622472941875458,0.07758909463882446,69159364
04-Apr-2020 09:08:28.795,0.7028630971908569,51596,69159338,50724,-0.7029554843902588,-0.0762445479631424,0.07761555910110474,69159365
04-Apr-2020 09:08:29.795,0.7028495073318481,51596,69159338,50724,-0.702964186668396,-0.07626964151859283,0.07763580977916718,69159366
04-Apr-2020 09:08:30.795,0.7028335332870483,51596,69159338,50724,-0.7029740810394287,-0.0763004869222641,0.07765933871269226,69159367
04-Apr-2020 09:08:31.795,0.7028417587280273,51596,69159338,50724,-0.7029595375061035,-0.07632647454738617,0.07769094407558441,69159368
04-Apr-2020 09:08:32.795,0.702850341796875,51596,69159370,50731,-0.7029455900192261,-0.07634766399860382,0.0777183473110199,69159369
04-Apr-2020 09:08:33.795,0.7028365135192871,51596,69159370,50731,-0.7029538154602051,-0.07637688517570496,0.07774198055267334,69159370
04-Apr-2020 09:08:34.795,0.7028253078460693,51596,69159370,50731,-0.7029597759246826,-0.07640406489372253,0.07776351273059845,69159371
04-Apr-2020 09:08:35.795,0.7028360366821289,51596,69159370,50731,-0.7029433250427246,-0.07642555236816406,0.07779382169246674,69159372
04-Apr-2020 09:08:36.795,0.702838659286499,51596,69159370,50731,-0.7029354572296143,-0.07644720375537872,0.07781796157360077,69159373
04-Apr-2020 09:08:37.795,0.7028211355209351,51596,69159370,50731,-0.7029471397399902,-0.07647925615310669,0.0778411477804184,69159374
04-Apr-2020 09:08:38.795,0.7028133869171143,51628,69159370,50731,-0.7029497623443604,-0.07650244235992432,0.07786381244659424,69159375
04-Apr-2020 09:08:39.795,0.7028254270553589,51628,69159370,50731,-0.7029317617416382,-0.07652729749679565,0.07789334654808044,69159376
04-Apr-2020 09:08:40.795,0.7028251886367798,51628,69159370,50731,-0.7029260396957397,-0.07655361294746399,0.07792176306247711,69159377
04-Apr-2020 09:08:41.795,0.7028055191040039,51628,69159370,50731,-0.7029407024383545,-0.07657749950885773,0.07794217765331268,69159378
04-Apr-2020 09:08:42.795,0.7028050422668457,51628,69159370,50731,-0.7029353380203247,-0.07660570740699768,0.0779687911272049,69159379
04-Apr-2020 09:08:43.795,0.7028191089630127,51628,69159370,50731,-0.7029145956039429,-0.07663217186927795,0.07800053060054779,69159380
04-Apr-2020 09:08:44.795,0.7028125524520874,51628,69159370,50731,-0.7029156684875488,-0.07666006684303284,0.07802307605743408,69159381
04-Apr-2020 09:08:45.795,0.7027957439422607,51628,69159370,50731,-0.7029268741607666,-0.07668870687484741,0.07804597914218903,69159382
04-Apr-2020 09:08:46.795,0.7027968168258667,51628,69159370,50731,-0.7029205560684204,-0.0767098218202591,0.07807163894176483,69159383
04-Apr-2020 09:08:47.795,0.7028069496154785,51628,69159370,50731,-0.7029051780700684,-0.07673044502735138,0.07809953391551971,69159384
04-Apr-2020 09:08:48.795,0.7027956247329712,51628,69159370,50731,-0.7029101848602295,-0.07676146924495697,0.07812489569187164,69159385
04-Apr-2020 09:08:49.795,0.7027795314788818,51628,69159370,50731,-0.7029205560684204,-0.07679097354412079,0.07814884185791016,69159386
04-Apr-2020 09:08:50.795,0.7027866840362549,51628,69159370,50731,-0.7029083967208862,-0.07681186497211456,0.07817381620407104,69159387
04-Apr-2020 09:08:51.795,0.7027961015701294,51628,69159370,50731,-0.7028927803039551,-0.0768364816904068,0.07820487022399902,69159388
04-Apr-2020 09:08:52.795,0.7027831077575684,51628,69159370,50731,-0.702900767326355,-0.07686281204223633,0.07822521030902863,69159389
04-Apr-2020 09:08:53.795,0.7027715444564819,51628,69159370,50731,-0.7029064893722534,-0.07689057290554047,0.0782494843006134,69159390
04-Apr-2020 09:08:54.795,0.7027808427810669,51628,69159370,50731,-0.7028918266296387,-0.07691232860088348,0.0782780796289444,69159391
04-Apr-2020 09:08:55.795,0.7027831077575684,51628,69159370,50731,-0.702883243560791,-0.07693779468536377,0.07830466330051422,69159392
04-Apr-2020 09:08:56.795,0.7027677297592163,51628,69159370,50731,-0.7028932571411133,-0.07696573436260223,0.0783269852399826,69159393
04-Apr-2020 09:08:57.795,0.7027591466903687,51628,69159370,50731,-0.7028957605361938,-0.07699614763259888,0.07835181057453156,69159394
04-Apr-2020 09:08:58.795,0.7027709484100342,51628,69159370,50731,-0.7028788328170776,-0.07701517641544342,0.07838082313537598,69159395
04-Apr-2020 09:08:59.795,0.7027709484100342,51628,69159370,50731,-0.7028732299804688,-0.07704125344753265,0.07840569317340851,69159396
04-Apr-2020 09:09:00.795,0.7027534246444702,51628,69159370,50731,-0.7028849124908447,-0.07706962525844574,0.07842694222927094,69159397
04-Apr-2020 09:09:01.795,0.7027500867843628,51628,69159370,50731,-0.7028828859329224,-0.07709485292434692,0.07845267653465271,69159398
04-Apr-2020 09:09:02.795,0.7027634382247925,51628,69159370,50731,-0.7028632164001465,-0.07711930572986603,0.07848428189754486,69159399
04-Apr-2020 09:09:03.795,0.7027561664581299,51628,69159370,50731,-0.7028647661209106,-0.07714571058750153,0.07851128280162811,69159400
04-Apr-2020 09:09:04.795,0.7027415037155151,51628,69159402,50731,-0.7028741836547852,-0.07717235386371613,0.07853159308433533,69159401
04-Apr-2020 09:09:05.795,0.7027417421340942,51628,69159402,50731,-0.7028685808181763,-0.07719717919826508,0.07855692505836487,69159402
04-Apr-2020 09:09:06.795,0.702752947807312,51628,69159402,50731,-0.7028518915176392,-0.07721681892871857,0.07858340442180634,69159403
04-Apr-2020 09:09:07.795,0.7027431726455688,51628,69159402,50731,-0.7028560638427734,-0.07724557816982269,0.07860571146011353,69159404
04-Apr-2020 09:09:08.795,0.7027277946472168,51628,69159402,50731,-0.7028650045394897,-0.07727676630020142,0.07863210141658783,69159405
04-Apr-2020 09:09:09.795,0.7027337551116943,51628,69159402,50731,-0.7028540372848511,-0.0772973895072937,0.07865744829177856,69159406
04-Apr-2020 09:09:10.795,0.7027400732040405,51660,69159402,50731,-0.7028414011001587,-0.07732513546943665,0.07868683338165283,69159407
04-Apr-2020 09:09:11.795,0.702728271484375,51660,69159402,50731,-0.7028467655181885,-0.07735547423362732,0.07871346175670624,69159408
04-Apr-2020 09:09:12.795,0.7027167081832886,51660,69159402,50731,-0.702852725982666,-0.07738281786441803,0.07873772084712982,69159409
04-Apr-2020 09:09:13.795,0.7027231454849243,51660,69159402,50731,-0.70284104347229,-0.07740418612957001,0.0787634551525116,69159410
04-Apr-2020 09:09:14.795,0.7027283906936646,51660,69159402,50731,-0.70283043384552,-0.07742804288864136,0.07878977060317993,69159411
04-Apr-2020 09:09:15.795,0.702715277671814,51660,69159402,50731,-0.7028387784957886,-0.07745039463043213,0.07881030440330505,69159412
04-Apr-2020 09:09:16.795,0.7027071714401245,51660,69159402,50731,-0.7028404474258423,-0.07747942209243774,0.07883544266223907,69159413
04-Apr-2020 09:09:17.795,0.7027164697647095,51660,69159402,50731,-0.7028262615203857,-0.07749874889850616,0.0788613110780716,69159414
04-Apr-2020 09:09:18.795,0.7027170658111572,51660,69159402,50731,-0.70281982421875,-0.07752470672130585,0.07888869941234589,69159415
04-Apr-2020 09:09:19.795,0.7027016878128052,51660,69159402,50731,-0.7028286457061768,-0.07755988836288452,0.07891343533992767,69159416
04-Apr-2020 09:09:20.795,0.7026952505111694,51660,69159402,50731,-0.7028290033340454,-0.07758671045303345,0.07893957197666168,69159417
04-Apr-2020 09:09:21.795,0.7027065753936768,51660,69159402,50731,-0.7028118371963501,-0.07761020958423615,0.07896985113620758,69159418
04-Apr-2020 09:09:22.795,0.7027033567428589,51660,69159402,50731,-0.7028094530105591,-0.07763394713401794,0.0789927989244461,69159419
04-Apr-2020 09:09:23.795,0.7026880979537964,51660,69159402,50731,-0.7028194665908813,-0.07766078412532806,0.0790153443813324,69159420
04-Apr-2020 09:09:24.795,0.7026853561401367,51660,69159402,50731,-0.7028169631958008,-0.07768379151821136,0.07903853058815002,69159421
04-Apr-2020 09:09:25.795,0.7026951313018799,51660,69159402,50731,-0.7028014659881592,-0.07770605385303497,0.07906819880008698,69159422
04-Apr-2020 09:09:26.795,0.7026885747909546,51660,69159402,50731,-0.702802300453186,-0.07773347198963165,0.07909268140792847,69159423
04-Apr-2020 09:09:27.795,0.7026728391647339,51660,69159402,50731,-0.7028123140335083,-0.0777638852596283,0.07911358773708344,69159424
04-Apr-2020 09:09:28.795,0.7026764154434204,51660,69159402,50731,-0.7028027772903442,-0.07779000699520111,0.07914052903652191,69159425
04-Apr-2020 09:09:29.795,0.7026869058609009,51660,69159402,50731,-0.7027856111526489,-0.07781442999839783,0.07917329668998718,69159426
04-Apr-2020 09:09:30.795,0.7026764154434204,51660,69159402,50731,-0.7027906179428101,-0.07784174382686615,0.07919606566429138,69159427
04-Apr-2020 09:09:31.795,0.7026606798171997,51660,69159402,50731,-0.7028011083602905,-0.07786880433559418,0.07921838760375977,69159428
04-Apr-2020 09:09:32.795,0.7026684284210205,51660,69159402,50731,-0.7027871608734131,-0.07789468765258789,0.07924708724021912,69159429
04-Apr-2020 09:09:33.795,0.7026757001876831,51660,69159402,50731,-0.702774167060852,-0.07791605591773987,0.0792757123708725,69159430
04-Apr-2020 09:09:34.795,0.702660322189331,51660,69159402,50731,-0.7027838230133057,-0.07794317603111267,0.07929839193820953,69159431
04-Apr-2020 09:09:35.795,0.7026500701904297,51660,69159402,50731,-0.7027889490127563,-0.07797113060951233,0.07931990921497345,69159432
04-Apr-2020 09:09:36.795,0.7026606798171997,51660,69159434,50731,-0.7027726173400879,-0.07799407839775085,0.07934734225273132,69159433
04-Apr-2020 09:09:37.795,0.7026647329330444,51660,69159434,50731,-0.7027628421783447,-0.07802003622055054,0.07937364280223846,69159434
04-Apr-2020 09:09:38.795,0.7026472091674805,51660,69159434,50731,-0.7027745246887207,-0.07804898917675018,0.07939477264881134,69159435
04-Apr-2020 09:09:39.795,0.7026406526565552,51660,69159434,50731,-0.7027748823165894,-0.07807746529579163,0.07942023873329163,69159436
04-Apr-2020 09:09:40.795,0.7026498317718506,51660,69159434,50731,-0.7027602195739746,-0.07809825241565704,0.07944957911968231,69159437
04-Apr-2020 09:09:41.795,0.7026493549346924,51660,69159434,50731,-0.7027547359466553,-0.07812322676181793,0.07947854697704315,69159438
04-Apr-2020 09:09:42.795,0.7026305198669434,51692,69159434,50731,-0.7027682065963745,-0.07815004885196686,0.07950074970722198,69159439
04-Apr-2020 09:09:43.795,0.7026278972625732,51692,69159434,50731,-0.7027654647827148,-0.0781729519367218,0.07952332496643066,69159440
04-Apr-2020 09:09:44.795,0.7026416063308716,51692,69159434,50731,-0.7027454376220703,-0.07820095121860504,0.0795525461435318,69159441
04-Apr-2020 09:09:45.795,0.7026380300521851,51692,69159434,50731,-0.7027432918548584,-0.07822589576244354,0.07957935333251953,69159442
04-Apr-2020 09:09:46.795,0.7026197910308838,51692,69159434,50731,-0.7027560472488403,-0.07825295627117157,0.0795993059873581,69159443
04-Apr-2020 09:09:47.795,0.7026216983795166,51692,69159434,50731,-0.70274817943573,-0.078280508518219,0.07962574064731598,69159444
04-Apr-2020 09:09:48.795,0.702633261680603,51692,69159434,50731,-0.7027304172515869,-0.0783042162656784,0.07965651154518127,69159445
04-Apr-2020 09:09:49.795,0.7026234865188599,51692,69159434,50731,-0.7027350664138794,-0.07832841575145721,0.07967996597290039,69159446
04-Apr-2020 09:09:50.795,0.7026056051254272,51692,69159434,50731,-0.7027466297149658,-0.0783601701259613,0.07970356941223145,69159447
04-Apr-2020 09:09:51.795,0.7026127576828003,51692,69159434,50731,-0.7027337551116943,-0.07838638126850128,0.07972835004329681,69159448
04-Apr-2020 09:09:52.795,0.7026225328445435,51692,69159434,50731,-0.70271897315979,-0.07840482890605927,0.07975547015666962,69159449
04-Apr-2020 09:09:53.795,0.7026083469390869,51692,69159434,50731,-0.7027269601821899,-0.07843407988548279,0.07977902889251709,69159450
04-Apr-2020 09:09:54.795,0.7025929689407349,51692,69159434,50731,-0.702736496925354,-0.07846346497535706,0.07980212569236755,69159451
04-Apr-2020 09:09:55.795,0.7026020288467407,51692,69159434,50731,-0.7027214765548706,-0.07848849892616272,0.07982943952083588,69159452
04-Apr-2020 09:09:56.795,0.7026106119155884,51692,69159434,50731,-0.7027060985565186,-0.07851517200469971,0.07986375689506531,69159453
04-Apr-2020 09:09:57.795,0.7025930881500244,51692,69159434,50731,-0.7027182579040527,-0.0785413384437561,0.07988594472408295,69159454
04-Apr-2020 09:09:58.795,0.7025847434997559,51692,69159434,50731,-0.702721357345581,-0.07856841385364532,0.0799064189195633,69159455
04-Apr-2020 09:09:59.795,0.7025947570800781,51692,69159434,50731,-0.7027052640914917,-0.07859128713607788,0.07993705570697784,69159456
04-Apr-2020 09:10:00.795,0.7025989294052124,51692,69159434,50731,-0.7026954889297485,-0.07861226797103882,0.07996335625648499,69159457
04-Apr-2020 09:10:01.795,0.7025792598724365,51692,69159434,50731,-0.7027097940444946,-0.07864168286323547,0.07998448610305786,69159458
04-Apr-2020 09:10:02.795,0.702573299407959,51692,69159434,50731,-0.7027099132537842,-0.07866771519184113,0.08000905811786652,69159459
04-Apr-2020 09:10:03.795,0.7025870084762573,51692,69159434,50731,-0.7026902437210083,-0.07869133353233337,0.08003927767276764,69159460
04-Apr-2020 09:10:04.795,0.7025837898254395,51692,69159434,50731,-0.7026876211166382,-0.07871392369270325,0.08006465435028076,69159461
04-Apr-2020 09:10:05.795,0.7025648355484009,51692,69159434,50731,-0.7027008533477783,-0.0787445455789566,0.08008714020252228,69159462
04-Apr-2020 09:10:06.795,0.7025645971298218,51692,69159434,50731,-0.7026946544647217,-0.07877381145954132,0.08011353015899658,69159463
04-Apr-2020 09:10:07.795,0.7025785446166992,51692,69159434,50731,-0.7026747465133667,-0.07879692316055298,0.0801425576210022,69159464
04-Apr-2020 09:10:08.795,0.7025710344314575,51692,69159466,50731,-0.7026771306991577,-0.07882259786128998,0.08016490936279297,69159465
04-Apr-2020 09:10:09.795,0.7025527954101562,51692,69159466,50731,-0.7026888132095337,-0.07885555922985077,0.08018890023231506,69159466
04-Apr-2020 09:10:10.795,0.7025573253631592,51692,69159466,50731,-0.7026790380477905,-0.07887889444828033,0.08021287620067596,69159467
04-Apr-2020 09:10:11.795,0.7025684118270874,51692,69159466,50731,-0.7026622295379639,-0.07889819145202637,0.0802423357963562,69159468
04-Apr-2020 09:10:12.795,0.7025558948516846,51692,69159466,50731,-0.7026687860488892,-0.07892449200153351,0.08026938140392303,69159469
04-Apr-2020 09:10:13.795,0.7025395631790161,51692,69159466,50731,-0.7026787996292114,-0.07895365357398987,0.08029288053512573,69159470
04-Apr-2020 09:10:14.795,0.7025469541549683,51724,69159466,50731,-0.7026665210723877,-0.07897613942623138,0.08031804859638214,69159471
04-Apr-2020 09:10:15.795,0.7025572061538696,51724,69159466,50731,-0.702650785446167,-0.07899706065654755,0.08034566044807434,69159472
04-Apr-2020 09:10:16.795,0.7025408744812012,51724,69159466,50731,-0.7026611566543579,-0.0790262371301651,0.08036695420742035,69159473
04-Apr-2020 09:10:17.795,0.7025288343429565,51724,69159466,50731,-0.7026678323745728,-0.07905265688896179,0.08038774132728577,69159474
04-Apr-2020 09:10:18.795,0.702540397644043,51724,69159466,50731,-0.7026505470275879,-0.0790756493806839,0.08041636645793915,69159475
04-Apr-2020 09:10:19.795,0.7025450468063354,51724,69159466,50731,-0.702640175819397,-0.07909563183784485,0.08044661581516266,69159476
04-Apr-2020 09:10:20.795,0.7025266885757446,51724,69159466,50731,-0.7026519775390625,-0.07912750542163849,0.08047172427177429,69159477
04-Apr-2020 09:10:21.795,0.7025156021118164,51724,69159466,50731,-0.7026578187942505,-0.07915383577346802,0.08049139380455017,69159478
04-Apr-2020 09:10:22.795,0.7025299072265625,51724,69159466,50731,-0.7026368379592896,-0.07917995750904083,0.08052359521389008,69159479
04-Apr-2020 09:10:23.795,0.7025320529937744,51724,69159466,50731,-0.7026296854019165,-0.07920090854167938,0.08054694533348083,69159480
04-Apr-2020 09:10:24.795,0.7025116682052612,51724,69159466,50731,-0.7026444673538208,-0.07923057675361633,0.08056816458702087,69159481
04-Apr-2020 09:10:25.795,0.702507495880127,51724,69159466,50731,-0.7026426792144775,-0.07925643026828766,0.08059084415435791,69159482
04-Apr-2020 09:10:26.795,0.702521562576294,51724,69159466,50731,-0.702622652053833,-0.07928098738193512,0.08062185347080231,69159483
04-Apr-2020 09:10:27.795,0.7025158405303955,51724,69159466,50731,-0.702622652053833,-0.07930439710617065,0.08064626157283783,69159484
04-Apr-2020 09:10:28.795,0.7024977207183838,51724,69159466,50731,-0.7026354074478149,-0.0793323963880539,0.08066907525062561,69159485
04-Apr-2020 09:10:29.795,0.7024993896484375,51724,69159466,50731,-0.7026278972625732,-0.07935802638530731,0.08069354295730591,69159486
04-Apr-2020 09:10:30.795,0.7025123834609985,51724,69159466,50731,-0.7026081085205078,-0.07938069105148315,0.08072784543037415,69159487
04-Apr-2020 09:10:31.795,0.7025039196014404,51724,69159466,50731,-0.7026108503341675,-0.07940702140331268,0.0807511955499649,69159488
04-Apr-2020 09:10:32.795,0.702484130859375,51724,69159466,50731,-0.7026249170303345,-0.07943835854530334,0.08077234029769897,69159489
04-Apr-2020 09:10:33.795,0.7024881839752197,51724,69159466,50731,-0.7026152610778809,-0.07946079969406128,0.08079852163791656,69159490
04-Apr-2020 09:10:34.795,0.7025002241134644,51724,69159466,50731,-0.7025976181030273,-0.07948027551174164,0.0808294266462326,69159491
04-Apr-2020 09:10:35.795,0.7024855613708496,51724,69159466,50731,-0.7026064395904541,-0.0795070230960846,0.08085325360298157,69159492
04-Apr-2020 09:10:36.795,0.7024706602096558,51724,69159466,50731,-0.70261549949646,-0.0795365571975708,0.08087466657161713,69159493
04-Apr-2020 09:10:37.795,0.7024798393249512,51724,69159466,50731,-0.7026000022888184,-0.07956412434577942,0.08090309798717499,69159494
04-Apr-2020 09:10:38.795,0.7024903297424316,51724,69159466,50731,-0.7025831937789917,-0.07958820462226868,0.08093348145484924,69159495
04-Apr-2020 09:10:39.795,0.7024742364883423,51724,69159466,50731,-0.7025936841964722,-0.0796162337064743,0.08095516264438629,69159496
04-Apr-2020 09:10:40.795,0.7024624347686768,51724,69159498,50731,-0.7025997638702393,-0.07964576780796051,0.080975741147995,69159497
04-Apr-2020 09:10:41.795,0.7024732828140259,51724,69159498,50731,-0.7025835514068604,-0.07966525852680206,0.08100470900535583,69159498
04-Apr-2020 09:10:42.795,0.7024787664413452,51724,69159498,50731,-0.702572226524353,-0.079686239361763,0.08103418350219727,69159499
04-Apr-2020 09:10:43.795,0.7024571895599365,51724,69159498,50731,-0.7025882005691528,-0.0797145664691925,0.08105485141277313,69159500
04-Apr-2020 09:10:44.795,0.7024494409561157,51724,69159498,50731,-0.7025893926620483,-0.07974337041378021,0.08108299970626831,69159501
04-Apr-2020 09:10:45.795,0.7024635076522827,51724,69159498,50731,-0.7025706768035889,-0.07975983619689941,0.0811072438955307,69159502
04-Apr-2020 09:10:46.795,0.702465295791626,51756,69159498,50731,-0.7025622129440308,-0.07978895306587219,0.08113709092140198,69159503
04-Apr-2020 09:10:47.795,0.7024431228637695,51756,69159498,50731,-0.7025784254074097,-0.07981991767883301,0.08115676045417786,69159504
04-Apr-2020 09:10:48.795,0.7024408578872681,51756,69159498,50731,-0.7025744915008545,-0.07984912395477295,0.08118312060832977,69159505
04-Apr-2020 09:10:49.795,0.7024556398391724,51756,69159498,50731,-0.7025536298751831,-0.07986989617347717,0.08121448755264282,69159506
04-Apr-2020 09:10:50.795,0.7024508714675903,51756,69159498,50731,-0.7025525569915771,-0.07989463210105896,0.08124084770679474,69159507
04-Apr-2020 09:10:51.795,0.7024307250976562,51756,69159498,50731,-0.7025667428970337,-0.07992395758628845,0.08126211166381836,69159508
04-Apr-2020 09:10:52.795,0.7024332284927368,51756,69159498,50731,-0.7025582790374756,-0.07994896173477173,0.08128853142261505,69159509
04-Apr-2020 09:10:53.795,0.7024457454681396,51756,69159498,50731,-0.7025408744812012,-0.07996396720409393,0.08131492137908936,69159510
04-Apr-2020 09:10:54.795,0.7024358510971069,51756,69159498,50731,-0.7025452852249146,-0.07999010384082794,0.08133873343467712,69159511
04-Apr-2020 09:10:55.795,0.7024185657501221,51756,69159498,50731,-0.7025569677352905,-0.0800199806690216,0.08135883510112762,69159512
04-Apr-2020 09:10:56.795,0.702424168586731,51756,69159498,50731,-0.7025449275970459,-0.08004593849182129,0.0813877284526825,69159513
04-Apr-2020 09:10:57.795,0.7024362087249756,51756,69159498,50731,-0.7025259733200073,-0.08007088303565979,0.08142104744911194,69159514
04-Apr-2020 09:10:58.795,0.7024202346801758,51756,69159498,50731,-0.70253586769104,-0.08010317385196686,0.08144384622573853,69159515
04-Apr-2020 09:10:59.795,0.7024040222167969,51756,69159498,50731,-0.7025463581085205,-0.08013167977333069,0.08146612346172333,69159516
04-Apr-2020 09:11:00.795,0.7024155855178833,51756,69159498,50731,-0.7025291919708252,-0.08015280961990356,0.08149316906929016,69159517
04-Apr-2020 09:11:01.795,0.702422022819519,51756,69159498,50731,-0.702517032623291,-0.08017222583293915,0.08152322471141815,69159518
04-Apr-2020 09:11:02.795,0.7024047374725342,51756,69159498,50731,-0.7025285959243774,-0.08020053803920746,0.08154314756393433,69159519
04-Apr-2020 09:11:03.795,0.7023942470550537,51756,69159498,50731,-0.702533483505249,-0.08022591471672058,0.0815652459859848,69159520
04-Apr-2020 09:11:04.795,0.702405571937561,51756,69159498,50731,-0.7025160789489746,-0.08024942874908447,0.08159555494785309,69159521
04-Apr-2020 09:11:05.795,0.7024098634719849,51756,69159498,50731,-0.702505350112915,-0.08027619123458862,0.08162744343280792,69159522
04-Apr-2020 09:11:06.795,0.7023905515670776,51756,69159498,50731,-0.7025188207626343,-0.08030478656291962,0.0816493034362793,69159523
04-Apr-2020 09:11:07.795,0.7023837566375732,51756,69159498,50731,-0.7025197744369507,-0.08033077418804169,0.08167263865470886,69159524
04-Apr-2020 09:11:08.795,0.7023996114730835,51756,69159498,50731,-0.7024976015090942,-0.0803525447845459,0.08170558512210846,69159525
04-Apr-2020 09:11:09.795,0.7023993730545044,51756,69159498,50731,-0.7024922370910645,-0.08037707209587097,0.08172975480556488,69159526
04-Apr-2020 09:11:10.795,0.7023769617080688,51756,69159498,50731,-0.7025085687637329,-0.08040998876094818,0.0817490667104721,69159527
04-Apr-2020 09:11:11.795,0.702376127243042,51756,69159498,50731,-0.70250403881073,-0.08043278753757477,0.08177231252193451,69159528
04-Apr-2020 09:11:12.795,0.702389121055603,51756,69159530,50724,-0.7024856805801392,-0.08045010268688202,0.0818026065826416,69159529
04-Apr-2020 09:11:13.795,0.70238196849823,51756,69159530,50724,-0.7024866342544556,-0.08047768473625183,0.0818275511264801,69159530
04-Apr-2020 09:11:14.795,0.7023608684539795,51756,69159530,50724,-0.7025009393692017,-0.08051051199436188,0.08185242116451263,69159531
04-Apr-2020 09:11:15.795,0.7023643255233765,51756,69159530,50724,-0.702491044998169,-0.08053773641586304,0.08188124001026154,69159532
04-Apr-2020 09:11:16.795,0.7023775577545166,51756,69159530,50724,-0.7024718523025513,-0.08056244254112244,0.08191002905368805,69159533
04-Apr-2020 09:11:17.795,0.7023664712905884,51756,69159530,50724,-0.7024773359298706,-0.08058924973011017,0.08193211257457733,69159534
04-Apr-2020 09:11:18.795,0.7023487091064453,51788,69159530,50724,-0.7024898529052734,-0.0806155800819397,0.08195044100284576,69159535
04-Apr-2020 09:11:19.795,0.7023561000823975,51788,69159530,50724,-0.7024765014648438,-0.08064121007919312,0.0819774866104126,69159536
04-Apr-2020 09:11:20.795,0.7023667097091675,51788,69159530,50724,-0.7024600505828857,-0.08066150546073914,0.08200858533382416,69159537
04-Apr-2020 09:11:21.795,0.702350378036499,51788,69159530,50724,-0.7024706602096558,-0.08068662881851196,0.08203041553497314,69159538
04-Apr-2020 09:11:22.795,0.702336311340332,51788,69159530,50724,-0.7024784088134766,-0.0807180404663086,0.08205388486385345,69159539
04-Apr-2020 09:11:23.795,0.7023462057113647,51788,69159530,50724,-0.7024624347686768,-0.08073806762695312,0.08208426833152771,69159540
04-Apr-2020 09:11:24.795,0.7023544311523438,51788,69159530,50724,-0.7024478912353516,-0.08076412975788116,0.08211450278759003,69159541
04-Apr-2020 09:11:25.795,0.7023376226425171,51788,69159530,50724,-0.7024592161178589,-0.08079195022583008,0.08213397860527039,69159542
04-Apr-2020 09:11:26.795,0.7023254632949829,51788,69159530,50724,-0.70246422290802,-0.08082537353038788,0.08216053247451782,69159543
04-Apr-2020 09:11:27.795,0.7023379802703857,51788,69159530,50724,-0.702446460723877,-0.08084401488304138,0.08218811452388763,69159544
04-Apr-2020 09:11:28.795,0.70234215259552,51788,69159530,50724,-0.7024363279342651,-0.08086785674095154,0.08221609890460968,69159545
04-Apr-2020 09:11:29.795,0.7023202180862427,51788,69159530,50724,-0.7024523019790649,-0.08089861273765564,0.08223642408847809,69159546
04-Apr-2020 09:11:30.795,0.7023130655288696,51788,69159530,50724,-0.7024532556533813,-0.08092448115348816,0.08226226270198822,69159547
04-Apr-2020 09:11:31.795,0.7023286819458008,51788,69159530,50724,-0.7024317979812622,-0.08094576001167297,0.08229281008243561,69159548
04-Apr-2020 09:11:32.795,0.7023273706436157,51788,69159530,50724,-0.7024269104003906,-0.08097146451473236,0.08232063055038452,69159549
04-Apr-2020 09:11:33.795,0.7023065090179443,51788,69159530,50724,-0.7024422883987427,-0.08099959790706635,0.08233918249607086,69159550
04-Apr-2020 09:11:34.795,0.7023063898086548,51788,69159530,50724,-0.7024364471435547,-0.08102384209632874,0.0823652446269989,69159551
04-Apr-2020 09:11:35.795,0.7023196220397949,51788,69159530,50724,-0.702417254447937,-0.08104634284973145,0.08239397406578064,69159552
04-Apr-2020 09:11:36.795,0.7023136615753174,51788,69159530,50724,-0.7024179697036743,-0.08107161521911621,0.08241625130176544,69159553
04-Apr-2020 09:11:37.795,0.7022926807403564,51788,69159530,50724,-0.7024321556091309,-0.08110496401786804,0.08244039118289948,69159554
04-Apr-2020 09:11:38.795,0.702296257019043,51788,69159530,50724,-0.702423095703125,-0.08112852275371552,0.0824638307094574,69159555
04-Apr-2020 09:11:39.795,0.7023102045059204,51788,69159530,50724,-0.7024041414260864,-0.08114558458328247,0.08249020576477051,69159556
04-Apr-2020 09:11:40.795,0.7022969722747803,51788,69159530,50724,-0.7024099826812744,-0.08117923140525818,0.08251944184303284,69159557
04-Apr-2020 09:11:41.795,0.7022775411605835,51788,69159530,50724,-0.7024236917495728,-0.08120717108249664,0.08254072070121765,69159558
04-Apr-2020 09:11:42.795,0.7022868394851685,51788,69159530,50724,-0.7024083137512207,-0.08123095333576202,0.08256930112838745,69159559
04-Apr-2020 09:11:43.795,0.7022967338562012,51788,69159530,50724,-0.702391505241394,-0.08125507831573486,0.08260351419448853,69159560
04-Apr-2020 09:11:44.795,0.7022807598114014,51788,69159562,50731,-0.7024019956588745,-0.08128109574317932,0.08262531459331512,69159561
04-Apr-2020 09:11:45.795,0.7022662162780762,51788,69159562,50731,-0.7024108171463013,-0.08131089806556702,0.08264559507369995,69159562
04-Apr-2020 09:11:46.795,0.7022767066955566,51788,69159562,50731,-0.7023943662643433,-0.08133280277252197,0.08267506957054138,69159563
04-Apr-2020 09:11:47.795,0.7022866010665894,51788,69159562,50731,-0.7023787498474121,-0.08135384321212769,0.08270220458507538,69159564
04-Apr-2020 09:11:48.795,0.7022663354873657,51788,69159562,50731,-0.7023940086364746,-0.08138123154640198,0.0827188789844513,69159565
04-Apr-2020 09:11:49.795,0.7022576332092285,51788,69159562,50731,-0.702396035194397,-0.08141185343265533,0.08274473249912262,69159566
04-Apr-2020 09:11:50.795,0.7022707462310791,51820,69159562,50731,-0.7023768424987793,-0.08143465220928192,0.08277375996112823,69159567
04-Apr-2020 09:11:51.795,0.7022711038589478,51820,69159562,50731,-0.7023707628250122,-0.08145569264888763,0.08280178904533386,69159568
04-Apr-2020 09:11:52.795,0.7022503614425659,51820,69159562,50731,-0.7023855447769165,-0.08148594200611115,0.0828232616186142,69159569
04-Apr-2020 09:11:53.795,0.7022457122802734,51820,69159562,50731,-0.7023836374282837,-0.08151392638683319,0.08285115659236908,69159570
04-Apr-2020 09:11:54.795,0.7022614479064941,51820,69159562,50731,-0.7023628950119019,-0.08153048157691956,0.08287811279296875,69159571
04-Apr-2020 09:11:55.795,0.7022579908370972,51820,69159562,50731,-0.7023600339889526,-0.08155861496925354,0.08290518820285797,69159572
04-Apr-2020 09:11:56.796,0.7022361755371094,51820,69159562,50731,-0.7023754119873047,-0.08158822357654572,0.08292439579963684,69159573
04-Apr-2020 09:11:57.796,0.7022373676300049,51820,69159562,50731,-0.702367901802063,-0.08161585032939911,0.08295264840126038,69159574
04-Apr-2020 09:11:58.796,0.7022523880004883,51820,69159562,50731,-0.7023471593856812,-0.08163639903068542,0.08298107981681824,69159575
04-Apr-2020 09:11:59.796,0.7022429704666138,51820,69159562,50731,-0.7023501396179199,-0.08166417479515076,0.08300898969173431,69159576
04-Apr-2020 09:12:00.796,0.7022234201431274,51820,69159562,50731,-0.7023628950119019,-0.08169759809970856,0.08303211629390717,69159577
04-Apr-2020 09:12:01.796,0.7022285461425781,51820,69159562,50731,-0.7023521661758423,-0.08172057569026947,0.08305792510509491,69159578
04-Apr-2020 09:12:02.796,0.702241063117981,51820,69159562,50731,-0.7023342847824097,-0.08173926174640656,0.08308592438697815,69159579
04-Apr-2020 09:12:03.796,0.7022297382354736,51820,69159562,50731,-0.7023404836654663,-0.08176395297050476,0.08310605585575104,69159580
04-Apr-2020 09:12:04.796,0.702211856842041,51820,69159562,50731,-0.7023521661758423,-0.08179379999637604,0.0831296443939209,69159581
04-Apr-2020 09:12:05.796,0.7022191286087036,51820,69159562,50731,-0.7023389339447021,-0.08181507885456085,0.08315540850162506,69159582
04-Apr-2020 09:12:06.796,0.7022302150726318,51820,69159562,50731,-0.7023211717605591,-0.08183863759040833,0.08318822085857391,69159583
04-Apr-2020 09:12:07.796,0.7022136449813843,51820,69159562,50731,-0.70233154296875,-0.08187076449394226,0.08320961892604828,69159584
04-Apr-2020 09:12:08.796,0.7021994590759277,51820,69159562,50731,-0.702339768409729,-0.08189867436885834,0.08323259651660919,69159585
04-Apr-2020 09:12:09.796,0.702211856842041,51820,69159562,50731,-0.7023211717605591,-0.08192259073257446,0.08326184749603271,69159586
04-Apr-2020 09:12:10.796,0.7022179365158081,51820,69159562,50731,-0.7023090124130249,-0.08194668591022491,0.0832889974117279,69159587
04-Apr-2020 09:12:11.796,0.7021979093551636,51820,69159562,50731,-0.7023235559463501,-0.08197304606437683,0.08331064879894257,69159588
04-Apr-2020 09:12:12.796,0.70218825340271,51820,69159562,50731,-0.702326774597168,-0.08200259506702423,0.08333572745323181,69159589
04-Apr-2020 09:12:13.796,0.7022019624710083,51820,69159562,50731,-0.7023069858551025,-0.0820217877626419,0.08336779475212097,69159590
04-Apr-2020 09:12:14.796,0.7022029161453247,51820,69159562,50731,-0.7023000717163086,-0.08204708993434906,0.08339397609233856,69159591
04-Apr-2020 09:12:15.796,0.7021821737289429,51820,69159562,50731,-0.7023149728775024,-0.08207513391971588,0.0834159255027771,69159592
04-Apr-2020 09:12:16.796,0.7021764516830444,51820,69159594,50737,-0.7023141384124756,-0.0821017473936081,0.08344213664531708,69159593
04-Apr-2020 09:12:17.796,0.7021937370300293,51820,69159594,50737,-0.7022913694381714,-0.08212380111217499,0.08346720039844513,69159594
04-Apr-2020 09:12:18.796,0.7021896839141846,51820,69159594,50737,-0.7022889852523804,-0.08215157687664032,0.08349403738975525,69159595
04-Apr-2020 09:12:19.796,0.7021701335906982,51820,69159594,50737,-0.7023032903671265,-0.08217979967594147,0.08351200819015503,69159596
04-Apr-2020 09:12:20.796,0.7021709680557251,51820,69159594,50737,-0.7022966146469116,-0.08220252394676208,0.0835379958152771,69159597
04-Apr-2020 09:12:21.796,0.702185869216919,51820,69159594,50737,-0.7022757530212402,-0.08222196996212006,0.08356921374797821,69159598
04-Apr-2020 09:12:22.796,0.7021753787994385,51852,69159594,50737,-0.7022799253463745,-0.08224865794181824,0.08359465003013611,69159599
04-Apr-2020 09:12:23.796,0.7021543979644775,51852,69159594,50737,-0.7022936344146729,-0.08228316903114319,0.0836203545331955,69159600
04-Apr-2020 09:12:24.796,0.702160120010376,51852,69159594,50737,-0.702282190322876,-0.08230620622634888,0.0836469829082489,69159601
04-Apr-2020 09:12:25.796,0.7021716833114624,51852,69159594,50737,-0.7022644281387329,-0.08232836425304413,0.08367729187011719,69159602
04-Apr-2020 09:12:26.796,0.70215904712677,51852,69159594,50737,-0.7022711038589478,-0.08235639333724976,0.08369879424571991,69159603
04-Apr-2020 09:12:27.796,0.7021433115005493,51852,69159594,50737,-0.7022809982299805,-0.08238489925861359,0.08371995389461517,69159604
04-Apr-2020 09:12:28.796,0.702150821685791,51852,69159594,50737,-0.7022682428359985,-0.08240513503551483,0.08374585211277008,69159605
04-Apr-2020 09:12:29.796,0.7021610736846924,51852,69159594,50737,-0.7022511959075928,-0.08242908120155334,0.08377742767333984,69159606
04-Apr-2020 09:12:30.796,0.7021450996398926,51852,69159594,50737,-0.7022615671157837,-0.08245706558227539,0.08379778265953064,69159607
04-Apr-2020 09:12:31.796,0.7021318674087524,51852,69159594,50737,-0.7022688388824463,-0.08248522877693176,0.08382044732570648,69159608
04-Apr-2020 09:12:32.796,0.7021443843841553,51852,69159594,50737,-0.7022496461868286,-0.0825096070766449,0.08385203778743744,69159609
04-Apr-2020 09:12:33.796,0.7021517753601074,51852,69159594,50737,-0.702236533164978,-0.08252988755702972,0.08387944102287292,69159610
04-Apr-2020 09:12:34.796,0.7021318674087524,51852,69159594,50737,-0.702250599861145,-0.08256007730960846,0.08389931917190552,69159611
04-Apr-2020 09:12:35.796,0.7021195888519287,51852,69159594,50737,-0.7022560834884644,-0.08258895576000214,0.08392643928527832,69159612
04-Apr-2020 09:12:36.796,0.7021340131759644,51852,69159594,50737,-0.7022358179092407,-0.08260898292064667,0.08395557105541229,69159613
04-Apr-2020 09:12:37.796,0.7021359205245972,51852,69159594,50737,-0.7022279500961304,-0.08263249695301056,0.0839850902557373,69159614
04-Apr-2020 09:12:38.796,0.7021137475967407,51852,69159594,50737,-0.7022440433502197,-0.0826621949672699,0.08400547504425049,69159615
04-Apr-2020 09:12:39.796,0.7021081447601318,51852,69159594,50737,-0.7022440433502197,-0.0826873630285263,0.08402884006500244,69159616
04-Apr-2020 09:12:40.796,0.7021239995956421,51852,69159594,50737,-0.7022227048873901,-0.08270592987537384,0.08405373990535736,69159617
04-Apr-2020 09:12:41.796,0.7021212577819824,51852,69159594,50737,-0.7022196054458618,-0.08273114264011383,0.08408157527446747,69159618
04-Apr-2020 09:12:42.796,0.7020989656448364,51852,69159594,50737,-0.7022351026535034,-0.08276352286338806,0.0841030478477478,69159619
04-Apr-2020 09:12:43.796,0.7020992040634155,51852,69159594,50737,-0.7022285461425781,-0.08279092609882355,0.0841301828622818,69159620
04-Apr-2020 09:12:44.796,0.7021151781082153,51852,69159594,50737,-0.702206015586853,-0.08281177282333374,0.08416344225406647,69159621
04-Apr-2020 09:12:45.796,0.7021055221557617,51852,69159594,50737,-0.7022098302841187,-0.08283703029155731,0.0841873288154602,69159622
04-Apr-2020 09:12:46.796,0.7020859718322754,51852,69159594,50737,-0.7022233009338379,-0.08286632597446442,0.08420988917350769,69159623
04-Apr-2020 09:12:47.796,0.7020918130874634,51852,69159594,50737,-0.7022117376327515,-0.0828903317451477,0.08423452079296112,69159624
04-Apr-2020 09:12:48.796,0.7021059989929199,51852,69159626,50731,-0.7021914720535278,-0.08291447162628174,0.08426231145858765,69159625
04-Apr-2020 09:12:49.796,0.702094316482544,51852,69159626,50731,-0.7021969556808472,-0.08294008672237396,0.0842866599559784,69159626
04-Apr-2020 09:12:50.796,0.7020740509033203,51852,69159626,50731,-0.7022113800048828,-0.08297081291675568,0.08430640399456024,69159627
04-Apr-2020 09:12:51.796,0.7020832300186157,51852,69159626,50731,-0.7021960020065308,-0.08299334347248077,0.08433473110198975,69159628
04-Apr-2020 09:12:52.796,0.7020940780639648,51852,69159626,50731,-0.702178955078125,-0.08301377296447754,0.08436751365661621,69159629
04-Apr-2020 09:12:53.796,0.7020746469497681,51852,69159626,50731,-0.7021918296813965,-0.08304394781589508,0.08439290523529053,69159630
04-Apr-2020 09:12:54.796,0.7020585536956787,51884,69159626,50731,-0.7022016048431396,-0.08307330310344696,0.0844174325466156,69159631
04-Apr-2020 09:12:55.796,0.7020729780197144,51884,69159626,50731,-0.7021814584732056,-0.08309322595596313,0.08444508910179138,69159632
04-Apr-2020 09:12:56.796,0.702080488204956,51884,69159626,50731,-0.7021684646606445,-0.08311238884925842,0.08447003364562988,69159633
04-Apr-2020 09:12:57.796,0.7020610570907593,51884,69159626,50731,-0.7021819353103638,-0.08314189314842224,0.0844903290271759,69159634
04-Apr-2020 09:12:58.796,0.7020506858825684,51884,69159626,50731,-0.7021862268447876,-0.08317124843597412,0.08451129496097565,69159635
04-Apr-2020 09:12:59.796,0.7020659446716309,51884,69159626,50731,-0.7021650075912476,-0.08319330215454102,0.08454081416130066,69159636
04-Apr-2020 09:13:00.796,0.7020694017410278,51884,69159626,50731,-0.7021554708480835,-0.08321624994277954,0.08456918597221375,69159637
04-Apr-2020 09:13:01.796,0.7020457983016968,51884,69159626,50731,-0.7021719217300415,-0.08324871957302094,0.08459492027759552,69159638
04-Apr-2020 09:13:02.796,0.7020392417907715,51884,69159626,50731,-0.7021721601486206,-0.08327625691890717,0.08462141454219818,69159639
04-Apr-2020 09:13:03.796,0.7020566463470459,51884,69159626,50731,-0.7021489143371582,-0.08329546451568604,0.08465054631233215,69159640
04-Apr-2020 09:13:04.796,0.7020530700683594,51884,69159626,50731,-0.7021459341049194,-0.08332197368144989,0.08467894792556763,69159641
04-Apr-2020 09:13:05.796,0.702029824256897,51884,69159626,50731,-0.7021626234054565,-0.08335423469543457,0.08469903469085693,69159642
04-Apr-2020 09:13:06.796,0.7020292282104492,51884,69159626,50731,-0.7021578550338745,-0.0833788812160492,0.08472079038619995,69159643
04-Apr-2020 09:13:07.796,0.7020460367202759,51884,69159626,50731,-0.702134370803833,-0.0834001898765564,0.08475548028945923,69159644
04-Apr-2020 09:13:08.796,0.7020379304885864,51884,69159626,50731,-0.7021361589431763,-0.08342722058296204,0.08478018641471863,69159645
04-Apr-2020 09:13:09.796,0.702014684677124,51884,69159626,50731,-0.7021536827087402,-0.08345538377761841,0.08480095863342285,69159646
04-Apr-2020 09:13:10.796,0.7020210027694702,51884,69159626,50731,-0.702141284942627,-0.08347953855991364,0.08482719957828522,69159647
04-Apr-2020 09:13:11.796,0.7020360231399536,51884,69159626,50731,-0.7021194696426392,-0.08350342512130737,0.08486120402812958,69159648
04-Apr-2020 09:13:12.796,0.7020242214202881,51884,69159626,50731,-0.7021259069442749,-0.08352862298488617,0.08488136529922485,69159649
04-Apr-2020 09:13:13.796,0.7020050287246704,51884,69159626,50731,-0.7021386623382568,-0.08355893194675446,0.08490285277366638,69159650
04-Apr-2020 09:13:14.796,0.7020136117935181,51884,69159626,50731,-0.7021244764328003,-0.08357998728752136,0.08492942154407501,69159651
04-Apr-2020 09:13:15.796,0.7020245790481567,51884,69159626,50731,-0.7021068334579468,-0.0836024135351181,0.08496059477329254,69159652
04-Apr-2020 09:13:16.796,0.7020066976547241,51884,69159626,50731,-0.7021181583404541,-0.08363392949104309,0.08498573303222656,69159653
04-Apr-2020 09:13:17.796,0.7019907236099243,51884,69159626,50731,-0.702128529548645,-0.08366033434867859,0.08500511944293976,69159654
04-Apr-2020 09:13:18.796,0.702003002166748,51884,69159626,50731,-0.7021101713180542,-0.08368107676506042,0.08503466844558716,69159655
04-Apr-2020 09:13:19.796,0.7020121812820435,51884,69159626,50731,-0.7020951509475708,-0.08370356261730194,0.08506110310554504,69159656
04-Apr-2020 09:13:20.796,0.7019914388656616,51884,69159658,50731,-0.702109694480896,-0.08373260498046875,0.0850847065448761,69159657
04-Apr-2020 09:13:21.796,0.7019803524017334,51884,69159658,50731,-0.702114462852478,-0.08376368880271912,0.0851060152053833,69159658
04-Apr-2020 09:13:22.796,0.7019956111907959,51884,69159658,50731,-0.702093243598938,-0.0837816447019577,0.0851370096206665,69159659
04-Apr-2020 09:13:23.796,0.701999306678772,51884,69159658,50731,-0.7020829916000366,-0.08380639553070068,0.08516691625118256,69159660
04-Apr-2020 09:13:24.796,0.7019764184951782,51884,69159658,50731,-0.7020998001098633,-0.08383682370185852,0.08518609404563904,69159661
04-Apr-2020 09:13:25.796,0.7019699811935425,51884,69159658,50731,-0.7021007537841797,-0.0838615894317627,0.08520811796188354,69159662
04-Apr-2020 09:13:26.796,0.7019870281219482,51916,69159658,50731,-0.7020771503448486,-0.08388346433639526,0.08524124324321747,69159663
04-Apr-2020 09:13:27.796,0.7019845247268677,51916,69159658,50731,-0.7020739316940308,-0.08390562236309052,0.08526545763015747,69159664
04-Apr-2020 09:13:28.796,0.7019617557525635,51916,69159658,50731,-0.7020901441574097,-0.08393901586532593,0.08528456091880798,69159665
04-Apr-2020 09:13:29.796,0.7019603252410889,51916,69159658,50731,-0.7020854949951172,-0.08396464586257935,0.08530953526496887,69159666
04-Apr-2020 09:13:30.796,0.7019771337509155,51916,69159658,50731,-0.7020617723464966,-0.08398774266242981,0.08534260094165802,69159667
04-Apr-2020 09:13:31.796,0.7019678354263306,51916,69159658,50731,-0.7020653486251831,-0.08401080965995789,0.08536803722381592,69159668
04-Apr-2020 09:13:32.796,0.7019447088241577,51916,69159658,50731,-0.7020828723907471,-0.08403995633125305,0.08538630604743958,69159669
04-Apr-2020 09:13:33.796,0.7019491195678711,51916,69159658,50731,-0.7020711898803711,-0.0840681791305542,0.08541934192180634,69159670
04-Apr-2020 09:13:34.796,0.7019652128219604,51916,69159658,50731,-0.7020493745803833,-0.08408558368682861,0.0854472815990448,69159671
04-Apr-2020 09:13:35.796,0.7019537687301636,51916,69159658,50731,-0.7020549774169922,-0.08411271870136261,0.0854727178812027,69159672
04-Apr-2020 09:13:36.796,0.701933741569519,51916,69159658,50731,-0.7020689249038696,-0.08414149284362793,0.0854913741350174,69159673
04-Apr-2020 09:13:37.796,0.701941728591919,51916,69159658,50731,-0.7020540237426758,-0.08416719734668732,0.08552233874797821,69159674
04-Apr-2020 09:13:38.796,0.7019551992416382,51916,69159658,50731,-0.7020347118377686,-0.08418656885623932,0.08555087447166443,69159675
04-Apr-2020 09:13:39.796,0.7019394636154175,51916,69159658,50731,-0.7020447254180908,-0.08421571552753448,0.08557215332984924,69159676
04-Apr-2020 09:13:40.796,0.7019211053848267,51916,69159658,50731,-0.7020561695098877,-0.08424971997737885,0.08559228479862213,69159677
04-Apr-2020 09:13:41.796,0.7019320726394653,51916,69159658,50731,-0.7020387649536133,-0.08427096903324127,0.08562485873699188,69159678
04-Apr-2020 09:13:42.796,0.7019424438476562,51916,69159658,50731,-0.7020232677459717,-0.08428744971752167,0.08565132319927216,69159679
04-Apr-2020 09:13:43.796,0.7019221782684326,51916,69159658,50731,-0.7020373344421387,-0.08431705832481384,0.08567285537719727,69159680
04-Apr-2020 09:13:44.796,0.7019095420837402,51916,69159658,50731,-0.7020432949066162,-0.0843508243560791,0.0856940746307373,69159681
04-Apr-2020 09:13:45.796,0.7019233703613281,51916,69159658,50731,-0.7020245790481567,-0.08436444401741028,0.08572228252887726,69159682
04-Apr-2020 09:13:46.796,0.7019287347793579,51916,69159658,50731,-0.7020118236541748,-0.08439183235168457,0.08575575053691864,69159683
04-Apr-2020 09:13:47.796,0.701905369758606,51916,69159658,50731,-0.702028751373291,-0.08442455530166626,0.08577656745910645,69159684
04-Apr-2020 09:13:48.796,0.7018972635269165,51916,69159658,50731,-0.7020305395126343,-0.08445307612419128,0.08579979836940765,69159685
04-Apr-2020 09:13:49.796,0.7019150257110596,51916,69159658,50731,-0.7020065784454346,-0.08447262644767761,0.0858316421508789,69159686
04-Apr-2020 09:13:50.796,0.7019143104553223,51916,69159658,50731,-0.7020007371902466,-0.08449903130531311,0.08585859835147858,69159687
04-Apr-2020 09:13:51.796,0.7018918991088867,51916,69159658,50731,-0.702018141746521,-0.0845242291688919,0.08587490022182465,69159688
04-Apr-2020 09:13:52.796,0.7018883228302002,51916,69159690,50731,-0.7020152807235718,-0.08455069363117218,0.08590218424797058,69159689
04-Apr-2020 09:13:53.796,0.7019056081771851,51916,69159690,50731,-0.7019909620285034,-0.08457334339618683,0.08593425154685974,69159690
04-Apr-2020 09:13:54.796,0.7019004821777344,51916,69159690,50731,-0.7019901275634766,-0.08459725975990295,0.08596093952655792,69159691
04-Apr-2020 09:13:55.796,0.7018766403198242,51916,69159690,50731,-0.7020087242126465,-0.08462513983249664,0.08597612380981445,69159692
04-Apr-2020 09:13:56.796,0.7018802165985107,51916,69159690,50731,-0.701998233795166,-0.08465246856212616,0.0860045850276947,69159693
04-Apr-2020 09:13:57.796,0.7018947601318359,51916,69159690,50731,-0.7019778490066528,-0.0846707820892334,0.08603546023368835,69159694
04-Apr-2020 09:13:58.796,0.7018845081329346,51948,69159690,50731,-0.7019813060760498,-0.08470220863819122,0.08605998754501343,69159695
04-Apr-2020 09:13:59.796,0.7018625736236572,51948,69159690,50731,-0.7019963264465332,-0.08473886549472809,0.08608034253120422,69159696
04-Apr-2020 09:14:00.796,0.7018691301345825,51948,69159690,50731,-0.7019840478897095,-0.08475902676582336,0.08610820770263672,69159697
04-Apr-2020 09:14:01.796,0.7018823623657227,51948,69159690,50731,-0.701964259147644,-0.084779292345047,0.08614127337932587,69159698
04-Apr-2020 09:14:02.796,0.7018672227859497,51948,69159690,50731,-0.7019734382629395,-0.08480454981327057,0.08616289496421814,69159699
04-Apr-2020 09:14:03.796,0.701849102973938,51948,69159690,50731,-0.7019859552383423,-0.08483149111270905,0.08618161082267761,69159700
04-Apr-2020 09:14:04.796,0.7018617391586304,51948,69159690,50731,-0.7019661664962769,-0.0848572850227356,0.08621543645858765,69159701
04-Apr-2020 09:14:05.796,0.7018715143203735,51948,69159690,50731,-0.701949954032898,-0.08487905561923981,0.08624650537967682,69159702
04-Apr-2020 09:14:06.796,0.7018527984619141,51948,69159690,50731,-0.7019631862640381,-0.08490705490112305,0.08626388013362885,69159703
04-Apr-2020 09:14:07.796,0.7018377780914307,51948,69159690,50731,-0.7019717693328857,-0.0849393755197525,0.08628487586975098,69159704
04-Apr-2020 09:14:08.796,0.7018511295318604,51948,69159690,50731,-0.7019515037536621,-0.08496461808681488,0.08631764352321625,69159705
04-Apr-2020 09:14:09.796,0.7018570899963379,51948,69159690,50731,-0.7019401788711548,-0.08498035371303558,0.08634398877620697,69159706
04-Apr-2020 09:14:10.796,0.7018369436264038,51948,69159690,50731,-0.7019541263580322,-0.08501231670379639,0.08636467158794403,69159707
04-Apr-2020 09:14:11.796,0.7018265724182129,51948,69159690,50731,-0.7019585371017456,-0.08503895998001099,0.0863860696554184,69159708
04-Apr-2020 09:14:12.796,0.7018430233001709,51948,69159690,50731,-0.7019352912902832,-0.08506128191947937,0.0864190012216568,69159709
04-Apr-2020 09:14:13.796,0.7018436193466187,51948,69159690,50731,-0.7019287347793579,-0.08508332073688507,0.08644713461399078,69159710
04-Apr-2020 09:14:14.796,0.7018225193023682,51948,69159690,50731,-0.7019439935684204,-0.08511209487915039,0.08646310865879059,69159711
04-Apr-2020 09:14:15.796,0.7018163204193115,51948,69159690,50731,-0.7019435167312622,-0.08514082431793213,0.08648908138275146,69159712
04-Apr-2020 09:14:16.796,0.701831579208374,51948,69159690,50731,-0.701921820640564,-0.08516190946102142,0.08652214705944061,69159713
04-Apr-2020 09:14:17.796,0.7018299102783203,51948,69159690,50731,-0.7019171714782715,-0.08518674969673157,0.08654899895191193,69159714
04-Apr-2020 09:14:18.796,0.7018066644668579,51948,69159690,50731,-0.701933741569519,-0.08522123098373413,0.08656845986843109,69159715
04-Apr-2020 09:14:19.796,0.7018064260482788,51948,69159690,50731,-0.7019282579421997,-0.08524343371391296,0.08659350872039795,69159716
04-Apr-2020 09:14:20.796,0.7018228769302368,51948,69159690,50731,-0.7019047737121582,-0.08526648581027985,0.08662921190261841,69159717
04-Apr-2020 09:14:21.796,0.701815128326416,51948,69159690,50731,-0.7019070386886597,-0.08529125154018402,0.0866500586271286,69159718
04-Apr-2020 09:14:22.796,0.7017943859100342,51948,69159690,50731,-0.7019214630126953,-0.0853220522403717,0.08666743338108063,69159719
04-Apr-2020 09:14:23.796,0.7017968893051147,51948,69159690,50731,-0.701912522315979,-0.08534292876720428,0.08669805526733398,69159720
04-Apr-2020 09:14:24.796,0.7018119096755981,51948,69159722,50731,-0.7018916606903076,-0.08536204695701599,0.0867275595664978,69159721
04-Apr-2020 09:14:25.796,0.7017995119094849,51948,69159722,50731,-0.7018969058990479,-0.08539517223834991,0.0867527425289154,69159722
04-Apr-2020 09:14:26.796,0.7017800807952881,51948,69159722,50731,-0.7019104957580566,-0.08542431890964508,0.0867714136838913,69159723
04-Apr-2020 09:14:27.796,0.7017885446548462,51948,69159722,50731,-0.7018958330154419,-0.08544747531414032,0.08679847419261932,69159724
04-Apr-2020 09:14:28.796,0.7018002271652222,51948,69159722,50731,-0.7018775939941406,-0.08546915650367737,0.08683010935783386,69159725
04-Apr-2020 09:14:29.796,0.7017844915390015,51948,69159722,50731,-0.7018877267837524,-0.0854950100183487,0.08684927225112915,69159726
04-Apr-2020 09:14:30.796,0.7017669677734375,51980,69159722,50731,-0.7018989324569702,-0.08552640676498413,0.08686995506286621,69159727
04-Apr-2020 09:14:31.796,0.701777458190918,51980,69159722,50731,-0.7018812894821167,-0.08555153012275696,0.08690306544303894,69159728
04-Apr-2020 09:14:32.796,0.7017847299575806,51980,69159722,50731,-0.7018681764602661,-0.08557029068470001,0.0869314968585968,69159729
04-Apr-2020 09:14:33.796,0.7017661333084106,51980,69159722,50731,-0.7018800973892212,-0.08560259640216827,0.08695448935031891,69159730
04-Apr-2020 09:14:34.796,0.7017546892166138,51980,69159722,50731,-0.7018849849700928,-0.08563153445720673,0.08697903156280518,69159731
04-Apr-2020 09:14:35.796,0.7017689943313599,51980,69159722,50731,-0.7018648386001587,-0.08565102517604828,0.08700582385063171,69159732
04-Apr-2020 09:14:36.796,0.7017741203308105,51980,69159722,50731,-0.7018527984619141,-0.08567735552787781,0.08703672885894775,69159733
04-Apr-2020 09:14:37.796,0.701752781867981,51980,69159722,50731,-0.7018685340881348,-0.08570584654808044,0.08705389499664307,69159734
04-Apr-2020 09:14:38.796,0.7017441987991333,51980,69159722,50731,-0.7018712759017944,-0.08573241531848907,0.08707569539546967,69159735
04-Apr-2020 09:14:39.796,0.7017598152160645,51980,69159722,50731,-0.7018493413925171,-0.08575133979320526,0.08710741996765137,69159736
04-Apr-2020 09:14:40.796,0.7017596960067749,51980,69159722,50731,-0.7018430233001709,-0.08577661216259003,0.0871351957321167,69159737
04-Apr-2020 09:14:41.796,0.7017370462417603,51980,69159722,50731,-0.7018588781356812,-0.08581061661243439,0.08715619146823883,69159738
04-Apr-2020 09:14:42.796,0.7017338275909424,51980,69159722,50731,-0.7018556594848633,-0.08583769202232361,0.08718176186084747,69159739
04-Apr-2020 09:14:43.796,0.7017494440078735,51980,69159722,50731,-0.7018337249755859,-0.08585795760154724,0.08721327781677246,69159740
04-Apr-2020 09:14:44.796,0.7017457485198975,51980,69159722,50731,-0.7018313407897949,-0.0858810544013977,0.08723816275596619,69159741
04-Apr-2020 09:14:45.796,0.7017233371734619,51980,69159722,50731,-0.7018469572067261,-0.08591435849666595,0.08725887537002563,69159742
04-Apr-2020 09:14:46.796,0.701722264289856,51980,69159722,50731,-0.7018423080444336,-0.08593662083148956,0.08728474378585815,69159743
04-Apr-2020 09:14:47.796,0.7017371654510498,51980,69159722,50731,-0.7018208503723145,-0.08595848083496094,0.08731463551521301,69159744
04-Apr-2020 09:14:48.796,0.701728343963623,51980,69159722,50731,-0.7018238306045532,-0.08598370850086212,0.08733783662319183,69159745
04-Apr-2020 09:14:49.796,0.7017074823379517,51980,69159722,50731,-0.7018383741378784,-0.08601529896259308,0.08735665678977966,69159746
04-Apr-2020 09:14:50.796,0.7017121315002441,51980,69159722,50731,-0.7018270492553711,-0.08604168891906738,0.08738559484481812,69159747
04-Apr-2020 09:14:51.796,0.7017244100570679,51980,69159722,50731,-0.7018086910247803,-0.08606170117855072,0.0874154269695282,69159748
04-Apr-2020 09:14:52.796,0.7017124891281128,51980,69159722,50731,-0.7018146514892578,-0.08608715236186981,0.08743734657764435,69159749
04-Apr-2020 09:14:53.796,0.7016977071762085,51980,69159722,50731,-0.7018231153488159,-0.08611762523651123,0.08745765686035156,69159750
04-Apr-2020 09:14:54.796,0.7017056941986084,51980,69159722,50731,-0.7018086910247803,-0.08613979816436768,0.08748802542686462,69159751
04-Apr-2020 09:14:55.796,0.7017152309417725,51980,69159722,50731,-0.7017921209335327,-0.08616410195827484,0.08752058446407318,69159752
04-Apr-2020 09:14:56.796,0.701698899269104,51980,69159754,50731,-0.7018017768859863,-0.08619391918182373,0.08754272758960724,69159753
04-Apr-2020 09:14:57.796,0.7016817331314087,51980,69159754,50731,-0.701812744140625,-0.08622242510318756,0.08756329119205475,69159754
04-Apr-2020 09:14:58.796,0.7016929388046265,51980,69159754,50731,-0.7017948627471924,-0.08624662458896637,0.08759352564811707,69159755
04-Apr-2020 09:14:59.796,0.7017008066177368,51980,69159754,50731,-0.7017809152603149,-0.08626781404018402,0.08762246370315552,69159756
04-Apr-2020 09:15:00.796,0.7016831636428833,51980,69159754,50731,-0.7017923593521118,-0.08629921078681946,0.08764226734638214,69159757
04-Apr-2020 09:15:01.796,0.7016716003417969,51980,69159754,50731,-0.701797604560852,-0.08632765710353851,0.08766433596611023,69159758
04-Apr-2020 09:15:02.796,0.7016844749450684,52012,69159754,50731,-0.7017784118652344,-0.08634571731090546,0.08769671618938446,69159759
04-Apr-2020 09:15:03.796,0.701687216758728,52012,69159754,50731,-0.701769232749939,-0.0863683670759201,0.08772546052932739,69159760
04-Apr-2020 09:15:04.796,0.7016675472259521,52012,69159754,50731,-0.7017836570739746,-0.08639580011367798,0.08774200081825256,69159761
04-Apr-2020 09:15:05.796,0.7016603946685791,52012,69159754,50731,-0.7017847299575806,-0.08642186224460602,0.08776548504829407,69159762
04-Apr-2020 09:15:06.796,0.7016743421554565,52012,69159754,50731,-0.7017630338668823,-0.08644674718379974,0.08779872953891754,69159763
04-Apr-2020 09:15:07.796,0.7016727924346924,52012,69159754,50731,-0.7017581462860107,-0.08647342026233673,0.08782607316970825,69159764
04-Apr-2020 09:15:08.796,0.7016527652740479,52012,69159754,50731,-0.7017725706100464,-0.08650265634059906,0.08784158527851105,69159765
04-Apr-2020 09:15:09.796,0.7016515731811523,52012,69159754,50731,-0.7017667293548584,-0.0865325778722763,0.08786965906620026,69159766
04-Apr-2020 09:15:10.796,0.7016619443893433,52012,69159754,50731,-0.701750636100769,-0.0865490734577179,0.08789800107479095,69159767
04-Apr-2020 09:15:11.796,0.7016581296920776,52012,69159754,50731,-0.7017478942871094,-0.08657510578632355,0.08792425692081451,69159768
04-Apr-2020 09:15:12.796,0.7016403675079346,52012,69159754,50731,-0.701759934425354,-0.08660459518432617,0.0879431664943695,69159769
04-Apr-2020 09:15:13.796,0.7016417980194092,52012,69159754,50731,-0.7017526626586914,-0.08662669360637665,0.08796878159046173,69159770
04-Apr-2020 09:15:14.796,0.7016513347625732,52012,69159754,50731,-0.7017358541488647,-0.08664955198764801,0.08800159394741058,69159771
04-Apr-2020 09:15:15.796,0.701642632484436,52012,69159754,50731,-0.7017388343811035,-0.0866737961769104,0.08802530169487,69159772
04-Apr-2020 09:15:16.796,0.7016257047653198,52012,69159754,50731,-0.7017496824264526,-0.08670386672019958,0.08804543316364288,69159773
04-Apr-2020 09:15:17.796,0.7016294002532959,52012,69159754,50731,-0.7017383575439453,-0.08673185110092163,0.08807510137557983,69159774
04-Apr-2020 09:15:18.796,0.7016386985778809,52012,69159754,50731,-0.7017226219177246,-0.08675166964530945,0.08810614049434662,69159775
04-Apr-2020 09:15:19.796,0.701627254486084,52012,69159754,50731,-0.7017285823822021,-0.08677706122398376,0.0881274938583374,69159776
04-Apr-2020 09:15:20.796,0.7016122341156006,52012,69159754,50731,-0.701736569404602,-0.08681082725524902,0.08814938366413116,69159777
04-Apr-2020 09:15:21.796,0.7016180753707886,52012,69159754,50731,-0.7017240524291992,-0.08683276176452637,0.08818022906780243,69159778
04-Apr-2020 09:15:22.796,0.7016265392303467,52012,69159754,50731,-0.701709508895874,-0.0868547111749649,0.08820879459381104,69159779
04-Apr-2020 09:15:23.796,0.7016109228134155,52012,69159754,50731,-0.7017190456390381,-0.08688098192214966,0.08822955191135406,69159780
04-Apr-2020 09:15:24.796,0.7015990018844604,52012,69159754,50731,-0.701724648475647,-0.0869087427854538,0.088251993060112,69159781
04-Apr-2020 09:15:25.796,0.7016068696975708,52012,69159754,50731,-0.7017092704772949,-0.08693566918373108,0.0882844477891922,69159782
04-Apr-2020 09:15:26.796,0.7016115188598633,52012,69159754,50731,-0.701697587966919,-0.0869605541229248,0.08831709623336792,69159783
04-Apr-2020 09:15:27.796,0.7015964984893799,52012,69159754,50731,-0.7017068862915039,-0.0869876891374588,0.08833476901054382,69159784
04-Apr-2020 09:15:28.796,0.7015894651412964,52012,69159786,50731,-0.7017083168029785,-0.08701394498348236,0.08835509419441223,69159785
04-Apr-2020 09:15:29.796,0.7015976905822754,52012,69159786,50731,-0.7016929388046265,-0.0870370864868164,0.08838742971420288,69159786
04-Apr-2020 09:15:30.796,0.7015979290008545,52012,69159786,50731,-0.7016866207122803,-0.08705966174602509,0.0884142518043518,69159787
04-Apr-2020 09:15:31.796,0.7015821933746338,52012,69159786,50731,-0.7016961574554443,-0.08709117770195007,0.08843271434307098,69159788
04-Apr-2020 09:15:32.796,0.7015775442123413,52012,69159786,50731,-0.7016943693161011,-0.0871163159608841,0.0884576141834259,69159789
04-Apr-2020 09:15:33.796,0.701585054397583,52012,69159786,50731,-0.7016812562942505,-0.08713366091251373,0.08848710358142853,69159790
04-Apr-2020 09:15:34.796,0.701583743095398,52044,69159786,50731,-0.7016754150390625,-0.08716124296188354,0.08851577341556549,69159791
04-Apr-2020 09:15:35.796,0.7015687227249146,52044,69159786,50731,-0.701683521270752,-0.08719448745250702,0.08853545784950256,69159792
04-Apr-2020 09:15:36.796,0.7015650272369385,52044,69159786,50731,-0.7016811370849609,-0.08721961081027985,0.08856159448623657,69159793
04-Apr-2020 09:15:37.796,0.7015725374221802,52044,69159786,50731,-0.7016664743423462,-0.08724114298820496,0.08859440684318542,69159794
04-Apr-2020 09:15:38.796,0.701567530632019,52044,69159786,50731,-0.7016656398773193,-0.08726774156093597,0.0886179655790329,69159795
04-Apr-2020 09:15:39.796,0.7015537023544312,52044,69159786,50731,-0.7016739845275879,-0.08729337155818939,0.08863475918769836,69159796
04-Apr-2020 09:15:40.796,0.7015540599822998,52044,69159786,50731,-0.7016677856445312,-0.08731423318386078,0.08866050839424133,69159797
04-Apr-2020 09:15:41.796,0.7015596628189087,52044,69159786,50731,-0.7016557455062866,-0.08733560144901276,0.08869069814682007,69159798
04-Apr-2020 09:15:42.796,0.7015550136566162,52044,69159786,50731,-0.701654314994812,-0.08736377954483032,0.0887121707201004,69159799
04-Apr-2020 09:15:43.796,0.7015407085418701,52044,69159786,50731,-0.7016624212265015,-0.08739174902439117,0.0887332558631897,69159800
04-Apr-2020 09:15:44.796,0.7015446424484253,52044,69159786,50731,-0.7016512155532837,-0.08741709589958191,0.08876439929008484,69159801
04-Apr-2020 09:15:45.796,0.7015509605407715,52044,69159786,50731,-0.7016377449035645,-0.0874430388212204,0.08879780769348145,69159802
04-Apr-2020 09:15:46.796,0.7015421390533447,52044,69159786,50731,-0.7016403675079346,-0.0874716192483902,0.08881750702857971,69159803
04-Apr-2020 09:15:47.796,0.7015299797058105,52044,69159786,50731,-0.7016462087631226,-0.0874985009431839,0.08883944153785706,69159804
04-Apr-2020 09:15:48.796,0.701532244682312,52044,69159786,50731,-0.7016372680664062,-0.08752290904521942,0.08887074887752533,69159805
04-Apr-2020 09:15:49.796,0.7015366554260254,52044,69159786,50731,-0.701627254486084,-0.08754181861877441,0.08889514207839966,69159806
04-Apr-2020 09:15:50.796,0.7015261650085449,52044,69159786,50731,-0.7016310691833496,-0.08757354319095612,0.08891628682613373,69159807
04-Apr-2020 09:15:51.796,0.7015159130096436,52044,69159786,50731,-0.701635479927063,-0.08760055899620056,0.08893771469593048,69159808
04-Apr-2020 09:15:52.796,0.7015182971954346,52044,69159786,50731,-0.7016264200210571,-0.08762115240097046,0.08897021412849426,69159809
04-Apr-2020 09:15:53.796,0.7015215158462524,52044,69159786,50731,-0.7016156911849976,-0.08764985203742981,0.08900047838687897,69159810
04-Apr-2020 09:15:54.796,0.7015115022659302,52044,69159786,50731,-0.701619029045105,-0.08767953515052795,0.08902110159397125,69159811
04-Apr-2020 09:15:55.796,0.7015038728713989,52044,69159786,50731,-0.7016206979751587,-0.0877024382352829,0.08904558420181274,69159812
04-Apr-2020 09:15:56.796,0.7015092372894287,52044,69159786,50731,-0.7016090154647827,-0.08772282302379608,0.08907586336135864,69159813
04-Apr-2020 09:15:57.796,0.7015091180801392,52044,69159786,50731,-0.7016022205352783,-0.0877518355846405,0.08910214900970459,69159814
04-Apr-2020 09:15:58.796,0.7014986276626587,52044,69159786,50731,-0.7016068696975708,-0.08777981996536255,0.08912113308906555,69159815
04-Apr-2020 09:15:59.796,0.7014929056167603,52044,69159786,50731,-0.7016066312789917,-0.08780309557914734,0.08914540708065033,69159816
04-Apr-2020 09:16:00.796,0.7014964818954468,52044,69159818,50731,-0.7015966176986694,-0.0878244936466217,0.08917523920536041,69159817
04-Apr-2020 09:16:01.796,0.701494574546814,52044,69159818,50731,-0.7015917301177979,-0.0878528505563736,0.08919976651668549,69159818
04-Apr-2020 09:16:02.796,0.7014849185943604,52044,69159818,50731,-0.7015944719314575,-0.08788515627384186,0.089222252368927,69159819
04-Apr-2020 09:16:03.796,0.7014800310134888,52044,69159818,50731,-0.7015928030014038,-0.08790953457355499,0.08925242722034454,69159820
04-Apr-2020 09:16:04.796,0.701484203338623,52044,69159818,50731,-0.7015819549560547,-0.08793087303638458,0.08928319811820984,69159821
04-Apr-2020 09:16:05.796,0.7014811038970947,52044,69159818,50731,-0.701579213142395,-0.08795548975467682,0.08930268883705139,69159822
04-Apr-2020 09:16:06.796,0.7014710903167725,52076,69159818,50731,-0.7015827894210815,-0.08798308670520782,0.08932574093341827,69159823
04-Apr-2020 09:16:07.796,0.7014687061309814,52076,69159818,50731,-0.7015783786773682,-0.08800847828388214,0.08935502171516418,69159824
04-Apr-2020 09:16:08.796,0.7014733552932739,52076,69159818,50731,-0.7015683650970459,-0.08802703022956848,0.08937942981719971,69159825
04-Apr-2020 09:16:09.796,0.7014667987823486,52076,69159818,50731,-0.7015681266784668,-0.08805640041828156,0.08940280973911285,69159826
04-Apr-2020 09:16:10.796,0.7014572620391846,52076,69159818,50731,-0.7015711069107056,-0.08808653056621552,0.0894256979227066,69159827
04-Apr-2020 09:16:11.796,0.7014554738998413,52076,69159818,50731,-0.7015655040740967,-0.0881122350692749,0.08945813775062561,69159828
04-Apr-2020 09:16:12.796,0.7014586925506592,52076,69159818,50731,-0.7015559673309326,-0.08813583850860596,0.08948370814323425,69159829
04-Apr-2020 09:16:13.796,0.7014544010162354,52076,69159818,50731,-0.7015533447265625,-0.08816598355770111,0.08950808644294739,69159830
04-Apr-2020 09:16:14.796,0.7014468908309937,52076,69159818,50731,-0.7015557289123535,-0.0881868451833725,0.08952982723712921,69159831
04-Apr-2020 09:16:15.796,0.7014467716217041,52076,69159818,50731,-0.7015491724014282,-0.08820948004722595,0.08955968916416168,69159832
04-Apr-2020 09:16:16.796,0.7014470100402832,52076,69159818,50731,-0.7015424966812134,-0.0882338285446167,0.08958621323108673,69159833
04-Apr-2020 09:16:17.796,0.7014416456222534,52076,69159818,50731,-0.701541543006897,-0.08826065063476562,0.08960738778114319,69159834
04-Apr-2020 09:16:18.796,0.7014334201812744,52076,69159818,50731,-0.7015430927276611,-0.08828772604465485,0.08963330090045929,69159835
04-Apr-2020 09:16:19.796,0.7014322280883789,52076,69159818,50731,-0.701537013053894,-0.08831319212913513,0.08966481685638428,69159836
04-Apr-2020 09:16:20.796,0.7014352083206177,52076,69159818,50731,-0.7015271186828613,-0.0883423388004303,0.0896901935338974,69159837
04-Apr-2020 09:16:21.796,0.7014302015304565,52076,69159818,50731,-0.7015267610549927,-0.08836688101291656,0.08971019089221954,69159838
04-Apr-2020 09:16:22.796,0.7014222145080566,52076,69159818,50731,-0.7015268802642822,-0.0883951485157013,0.08973997831344604,69159839
04-Apr-2020 09:16:23.796,0.7014223337173462,52076,69159818,50731,-0.701520562171936,-0.08841545879840851,0.08976803719997406,69159840
04-Apr-2020 09:16:24.796,0.701422929763794,52076,69159818,50731,-0.7015138864517212,-0.08843986690044403,0.08979229629039764,69159841
04-Apr-2020 09:16:25.796,0.7014155387878418,52076,69159818,50731,-0.7015146017074585,-0.08846749365329742,0.08981657028198242,69159842
04-Apr-2020 09:16:26.796,0.7014074325561523,52076,69159818,50731,-0.7015163898468018,-0.088489830493927,0.08984333276748657,69159843
04-Apr-2020 09:16:27.796,0.7014076709747314,52076,69159818,50731,-0.701509952545166,-0.08851534128189087,0.08986879885196686,69159844
04-Apr-2020 09:16:28.796,0.7014070749282837,52076,69159818,50731,-0.701504111289978,-0.08854223787784576,0.08989231288433075,69159845
04-Apr-2020 09:16:29.796,0.7014003992080688,52076,69159818,50731,-0.7015037536621094,-0.08857277035713196,0.08991636335849762,69159846
04-Apr-2020 09:16:30.796,0.7013968229293823,52076,69159818,50731,-0.7015011310577393,-0.08859586715698242,0.08994320034980774,69159847
04-Apr-2020 09:16:31.796,0.7013967037200928,52076,69159818,50731,-0.7014942169189453,-0.0886223316192627,0.0899704098701477,69159848
04-Apr-2020 09:16:32.796,0.7013950347900391,52076,69159850,50731,-0.7014888525009155,-0.08865208923816681,0.08999723196029663,69159849
04-Apr-2020 09:16:33.796,0.701388955116272,52076,69159850,50731,-0.7014892101287842,-0.08867484331130981,0.090018630027771,69159850
04-Apr-2020 09:16:34.796,0.7013835906982422,52076,69159850,50731,-0.7014881372451782,-0.08869656920433044,0.09004877507686615,69159851
04-Apr-2020 09:16:35.796,0.7013835906982422,52076,69159850,50731,-0.701481819152832,-0.08872173726558685,0.09007318317890167,69159852
04-Apr-2020 09:16:36.796,0.7013828754425049,52076,69159850,50731,-0.7014757394790649,-0.08874876797199249,0.09009669721126556,69159853
04-Apr-2020 09:16:37.796,0.7013777494430542,52076,69159850,50731,-0.701474666595459,-0.08877372741699219,0.09012268483638763,69159854
04-Apr-2020 09:16:38.796,0.7013702392578125,52108,69159850,50731,-0.7014749050140381,-0.08880051970481873,0.09015081822872162,69159855
04-Apr-2020 09:16:39.796,0.7013698816299438,52108,69159850,50731,-0.7014685869216919,-0.0888272225856781,0.09017664194107056,69159856
04-Apr-2020 09:16:40.796,0.7013702392578125,52108,69159850,50731,-0.701461672782898,-0.08885505795478821,0.09020200371742249,69159857
04-Apr-2020 09:16:41.796,0.7013624906539917,52108,69159850,50731,-0.7014623880386353,-0.08888137340545654,0.09022988379001617,69159858
04-Apr-2020 09:16:42.796,0.7013572454452515,52108,69159850,50731,-0.7014622688293457,-0.08890216052532196,0.09025314450263977,69159859
04-Apr-2020 09:16:43.796,0.7013567686080933,52108,69159850,50731,-0.7014559507369995,-0.08893069624900818,0.09027795493602753,69159860
04-Apr-2020 09:16:44.796,0.7013552188873291,52108,69159850,50731,-0.7014509439468384,-0.08895573019981384,0.09030404686927795,69159861
04-Apr-2020 09:16:45.796,0.7013483047485352,52108,69159850,50731,-0.7014510631561279,-0.08898161351680756,0.09032998979091644,69159862
04-Apr-2020 09:16:46.796,0.7013446092605591,52108,69159850,50731,-0.7014492750167847,-0.08900222182273865,0.09035573899745941,69159863
04-Apr-2020 09:16:47.796,0.7013462781906128,52108,69159850,50731,-0.7014403343200684,-0.08903226256370544,0.09037980437278748,69159864
04-Apr-2020 09:16:48.796,0.7013442516326904,52108,69159850,50731,-0.7014356851577759,-0.08905807137489319,0.09040667116641998,69159865
04-Apr-2020 09:16:49.796,0.7013351917266846,52108,69159850,50731,-0.7014379501342773,-0.08908386528491974,0.09043414890766144,69159866
04-Apr-2020 09:16:50.796,0.7013306617736816,52108,69159850,50731,-0.7014355659484863,-0.08911368250846863,0.09045901894569397,69159867
04-Apr-2020 09:16:51.796,0.7013330459594727,52108,69159850,50731,-0.7014268636703491,-0.08913950622081757,0.09048287570476532,69159868
04-Apr-2020 09:16:52.796,0.7013295888900757,52108,69159850,50731,-0.7014243602752686,-0.08916224539279938,0.09050551056861877,69159869
04-Apr-2020 09:16:53.796,0.7013213634490967,52108,69159850,50731,-0.7014251947402954,-0.08919039368629456,0.09053395688533783,69159870
04-Apr-2020 09:16:54.796,0.7013170719146729,52108,69159850,50731,-0.701423168182373,-0.08921507000923157,0.09055998921394348,69159871
04-Apr-2020 09:16:55.796,0.7013185024261475,52108,69159850,50731,-0.7014156579971313,-0.08923974633216858,0.09058371186256409,69159872
04-Apr-2020 09:16:56.796,0.7013164758682251,52108,69159850,50731,-0.7014114856719971,-0.08925989270210266,0.0906120240688324,69159873
04-Apr-2020 09:16:57.796,0.7013070583343506,52108,69159850,50731,-0.7014143466949463,-0.08928632736206055,0.09063805639743805,69159874
04-Apr-2020 09:16:58.796,0.7013015747070312,52108,69159850,50731,-0.7014129161834717,-0.08931301534175873,0.09066197276115417,69159875
04-Apr-2020 09:16:59.796,0.7013050317764282,52108,69159850,50731,-0.701403021812439,-0.0893394947052002,0.09068545699119568,69159876
04-Apr-2020 09:17:00.796,0.7013033628463745,52108,69159850,50731,-0.7013978958129883,-0.08936558663845062,0.09071344137191772,69159877
04-Apr-2020 09:17:01.796,0.7012945413589478,52108,69159850,50731,-0.7014002799987793,-0.0893920361995697,0.0907365083694458,69159878
04-Apr-2020 09:17:02.796,0.7012919187545776,52108,69159850,50731,-0.701396107673645,-0.08941936492919922,0.09076188504695892,69159879
04-Apr-2020 09:17:03.796,0.7012941837310791,52108,69159850,50731,-0.7013871669769287,-0.08944575488567352,0.09078843891620636,69159880
04-Apr-2020 09:17:04.796,0.701289176940918,52108,69159882,50731,-0.7013853788375854,-0.08946855366230011,0.09081797301769257,69159881
04-Apr-2020 09:17:05.796,0.701280951499939,52108,69159882,50731,-0.7013868093490601,-0.08949577808380127,0.090844064950943,69159882
04-Apr-2020 09:17:06.796,0.7012805938720703,52108,69159882,50731,-0.7013806104660034,-0.08952295780181885,0.09086792171001434,69159883
04-Apr-2020 09:17:07.796,0.7012840509414673,52108,69159882,50731,-0.7013709545135498,-0.08954542875289917,0.09089171886444092,69159884
04-Apr-2020 09:17:08.796,0.7012759447097778,52108,69159882,50731,-0.7013729810714722,-0.08956925570964813,0.09091481566429138,69159885
04-Apr-2020 09:17:09.796,0.7012661695480347,52108,69159882,50731,-0.7013758420944214,-0.08959843218326569,0.09094123542308807,69159886
04-Apr-2020 09:17:10.796,0.701266884803772,52140,69159882,50731,-0.7013684511184692,-0.08962452411651611,0.09096495807170868,69159887
04-Apr-2020 09:17:11.796,0.7012676000595093,52140,69159882,50731,-0.7013616561889648,-0.08964462578296661,0.0909925252199173,69159888
04-Apr-2020 09:17:12.796,0.7012606859207153,52140,69159882,50731,-0.7013616561889648,-0.08967255055904388,0.09102079272270203,69159889
04-Apr-2020 09:17:13.796,0.7012510299682617,52140,69159882,50731,-0.701364278793335,-0.08969922363758087,0.09104740619659424,69159890
04-Apr-2020 09:17:14.796,0.7012548446655273,52140,69159882,50731,-0.7013542652130127,-0.08972391486167908,0.0910707414150238,69159891
04-Apr-2020 09:17:15.796,0.7012571096420288,52140,69159882,50731,-0.7013459205627441,-0.08974584937095642,0.09109680354595184,69159892
04-Apr-2020 09:17:16.796,0.7012473344802856,52140,69159882,50731,-0.7013497352600098,-0.08977015316486359,0.09112003445625305,69159893
04-Apr-2020 09:17:17.796,0.7012377977371216,52140,69159882,50731,-0.7013520002365112,-0.08980195224285126,0.09114398062229156,69159894
04-Apr-2020 09:17:18.796,0.7012418508529663,52140,69159882,50731,-0.7013407945632935,-0.0898289680480957,0.09116999804973602,69159895
04-Apr-2020 09:17:19.796,0.7012430429458618,52140,69159882,50731,-0.7013338804244995,-0.08984935283660889,0.09119656682014465,69159896
04-Apr-2020 09:17:20.796,0.70123291015625,52140,69159882,50731,-0.7013365030288696,-0.08987690508365631,0.09122397005558014,69159897
04-Apr-2020 09:17:21.796,0.7012250423431396,52140,69159882,50731,-0.701337456703186,-0.08990934491157532,0.09124799072742462,69159898
04-Apr-2020 09:17:22.796,0.7012304067611694,52140,69159882,50731,-0.7013257741928101,-0.08993272483348846,0.09127266705036163,69159899
04-Apr-2020 09:17:23.796,0.7012299299240112,52140,69159882,50731,-0.7013194561004639,-0.08995470404624939,0.09130088984966278,69159900
04-Apr-2020 09:17:24.796,0.7012193202972412,52140,69159882,50731,-0.7013236284255981,-0.08998142182826996,0.09132374823093414,69159901
04-Apr-2020 09:17:25.796,0.7012143135070801,52140,69159882,50731,-0.7013226747512817,-0.09000636637210846,0.0913461297750473,69159902
04-Apr-2020 09:17:26.796,0.7012171745300293,52140,69159882,50731,-0.7013126611709595,-0.09003162384033203,0.09137508273124695,69159903
04-Apr-2020 09:17:27.796,0.7012147903442383,52140,69159882,50731,-0.7013087272644043,-0.09005340933799744,0.09140220284461975,69159904
04-Apr-2020 09:17:28.796,0.7012044191360474,52140,69159882,50731,-0.7013117074966431,-0.0900847315788269,0.0914277732372284,69159905
04-Apr-2020 09:17:29.797,0.7011992931365967,52140,69159882,50731,-0.7013107538223267,-0.09011131525039673,0.09144958853721619,69159906
04-Apr-2020 09:17:30.797,0.7012029886245728,52140,69159882,50731,-0.7013001441955566,-0.0901368260383606,0.09147652983665466,69159907
04-Apr-2020 09:17:31.797,0.7012022733688354,52140,69159882,50731,-0.7012935876846313,-0.09016472101211548,0.09150436520576477,69159908
04-Apr-2020 09:17:32.797,0.7011898756027222,52140,69159882,50731,-0.7012995481491089,-0.09019136428833008,0.09152702987194061,69159909
04-Apr-2020 09:17:33.797,0.7011862993240356,52140,69159882,50731,-0.7012970447540283,-0.09021556377410889,0.09155121445655823,69159910
04-Apr-2020 09:17:34.797,0.7011909484863281,52140,69159882,50731,-0.7012864351272583,-0.09023335576057434,0.09157827496528625,69159911
04-Apr-2020 09:17:35.797,0.7011891603469849,52140,69159882,50731,-0.7012816667556763,-0.09025952219963074,0.0916045606136322,69159912
04-Apr-2020 09:17:36.797,0.7011760473251343,52140,69159914,50731,-0.7012878656387329,-0.09028778970241547,0.09162862598896027,69159913
04-Apr-2020 09:17:37.797,0.7011734247207642,52140,69159914,50731,-0.7012836933135986,-0.09031336009502411,0.09165453910827637,69159914
04-Apr-2020 09:17:38.797,0.7011803388595581,52140,69159914,50731,-0.7012704610824585,-0.09033806622028351,0.09167970716953278,69159915
04-Apr-2020 09:17:39.797,0.7011762857437134,52140,69159914,50731,-0.7012677192687988,-0.09036608040332794,0.09170494973659515,69159916
04-Apr-2020 09:17:40.797,0.7011628150939941,52140,69159914,50731,-0.7012745141983032,-0.09039410948753357,0.091727614402771,69159917
04-Apr-2020 09:17:41.797,0.7011620998382568,52140,69159914,50731,-0.7012680768966675,-0.09042079746723175,0.09175434708595276,69159918
04-Apr-2020 09:17:42.797,0.7011667490005493,52172,69159914,50731,-0.7012567520141602,-0.09044356644153595,0.09178276360034943,69159919
04-Apr-2020 09:17:43.797,0.7011587619781494,52172,69159914,50731,-0.7012581825256348,-0.09046860039234161,0.09180906414985657,69159920
04-Apr-2020 09:17:44.797,0.7011476755142212,52172,69159914,50731,-0.701262354850769,-0.09049661457538605,0.09183485805988312,69159921
04-Apr-2020 09:17:45.797,0.701148271560669,52172,69159914,50731,-0.701256275177002,-0.09051865339279175,0.09185828268527985,69159922
04-Apr-2020 09:17:46.797,0.7011542320251465,52172,69159914,50731,-0.7012437582015991,-0.09054018557071686,0.09188301861286163,69159923
04-Apr-2020 09:17:47.797,0.7011458873748779,52172,69159914,50731,-0.7012455463409424,-0.09056733548641205,0.09190697968006134,69159924
04-Apr-2020 09:17:48.797,0.7011340856552124,52172,69159914,50731,-0.7012505531311035,-0.09059759974479675,0.09192986786365509,69159925
04-Apr-2020 09:17:49.797,0.701135516166687,52172,69159914,50731,-0.701242208480835,-0.09062328934669495,0.09195788204669952,69159926
04-Apr-2020 09:17:50.797,0.7011409997940063,52172,69159914,50731,-0.7012296915054321,-0.09064824879169464,0.09198810160160065,69159927
04-Apr-2020 09:17:51.797,0.70113205909729,52172,69159914,50731,-0.701231837272644,-0.09067542850971222,0.09201215207576752,69159928
04-Apr-2020 09:17:52.797,0.7011185884475708,52172,69159914,50731,-0.7012393474578857,-0.09070007503032684,0.09203393757343292,69159929
04-Apr-2020 09:17:53.797,0.7011241912841797,52172,69159914,50731,-0.7012267112731934,-0.09072552621364594,0.09206169843673706,69159930
04-Apr-2020 09:17:54.797,0.7011297941207886,52172,69159914,50731,-0.7012151479721069,-0.09074759483337402,0.09208565950393677,69159931
04-Apr-2020 09:17:55.797,0.7011169195175171,52172,69159914,50731,-0.7012214660644531,-0.09077443182468414,0.09210900962352753,69159932
04-Apr-2020 09:17:56.797,0.7011059522628784,52172,69159914,50731,-0.7012255191802979,-0.09080258011817932,0.09213511645793915,69159933
04-Apr-2020 09:17:57.797,0.7011129856109619,52172,69159914,50731,-0.7012112140655518,-0.0908261239528656,0.09216374158859253,69159934
04-Apr-2020 09:17:58.797,0.701114296913147,52172,69159914,50731,-0.7012032270431519,-0.09085145592689514,0.0921936184167862,69159935
04-Apr-2020 09:17:59.797,0.7011005878448486,52172,69159914,50731,-0.7012101411819458,-0.09087666869163513,0.09221692383289337,69159936
04-Apr-2020 09:18:00.797,0.7010918855667114,52172,69159914,50731,-0.7012120485305786,-0.09090562164783478,0.09224212169647217,69159937
04-Apr-2020 09:18:01.797,0.7010992765426636,52172,69159914,50731,-0.7011985778808594,-0.09092669188976288,0.09226544201374054,69159938
04-Apr-2020 09:18:02.797,0.701099157333374,52172,69159914,50731,-0.7011920213699341,-0.09095342457294464,0.09229046106338501,69159939
04-Apr-2020 09:18:03.797,0.7010868787765503,52172,69159914,50731,-0.7011983394622803,-0.09097817540168762,0.09231208264827728,69159940
04-Apr-2020 09:18:04.797,0.7010805606842041,52172,69159914,50731,-0.7011983394622803,-0.09100210666656494,0.09233725070953369,69159941
04-Apr-2020 09:18:05.797,0.7010911703109741,52172,69159914,50731,-0.7011804580688477,-0.09102749824523926,0.09236784279346466,69159942
04-Apr-2020 09:18:06.797,0.7010889053344727,52172,69159914,50731,-0.701175332069397,-0.09105435013771057,0.09239691495895386,69159943
04-Apr-2020 09:18:07.797,0.7010713815689087,52172,69159914,50731,-0.7011853456497192,-0.09108299016952515,0.09242278337478638,69159944
04-Apr-2020 09:18:08.797,0.7010663747787476,52172,69159946,50731,-0.7011843919754028,-0.09110826253890991,0.09244339168071747,69159945
04-Apr-2020 09:18:09.797,0.7010774612426758,52172,69159946,50731,-0.7011667490005493,-0.09113222360610962,0.09247078001499176,69159946
04-Apr-2020 09:18:10.797,0.7010740041732788,52172,69159946,50731,-0.7011637687683105,-0.09115797281265259,0.09249219298362732,69159947
04-Apr-2020 09:18:11.797,0.7010565996170044,52172,69159946,50731,-0.7011743783950806,-0.09118740260601044,0.09251587092876434,69159948
04-Apr-2020 09:18:12.797,0.7010543346405029,52172,69159946,50731,-0.7011700868606567,-0.09121285378932953,0.09254272282123566,69159949
04-Apr-2020 09:18:13.797,0.7010643482208252,52172,69159946,50731,-0.7011532783508301,-0.09123294055461884,0.09257280826568604,69159950
04-Apr-2020 09:18:14.797,0.7010575532913208,52204,69159946,50731,-0.7011533975601196,-0.09125752747058868,0.09259951114654541,69159951
04-Apr-2020 09:18:15.797,0.7010418176651001,52204,69159946,50731,-0.7011630535125732,-0.09128127992153168,0.09262275695800781,69159952
04-Apr-2020 09:18:16.797,0.7010425329208374,52204,69159946,50731,-0.7011547088623047,-0.09131284058094025,0.0926503986120224,69159953
04-Apr-2020 09:18:17.797,0.7010526657104492,52204,69159946,50731,-0.7011375427246094,-0.09133581817150116,0.09267759323120117,69159954
04-Apr-2020 09:18:18.797,0.7010437250137329,52204,69159946,50731,-0.701140284538269,-0.09136126935482025,0.09270055592060089,69159955
04-Apr-2020 09:18:19.797,0.7010284662246704,52204,69159946,50731,-0.701148509979248,-0.0913921445608139,0.09272359311580658,69159956
04-Apr-2020 09:18:20.797,0.7010327577590942,52204,69159946,50731,-0.7011377811431885,-0.09141659736633301,0.09275005757808685,69159957
04-Apr-2020 09:18:21.797,0.7010419368743896,52204,69159946,50731,-0.701122522354126,-0.0914345383644104,0.09277679026126862,69159958
04-Apr-2020 09:18:22.797,0.7010284662246704,52204,69159946,50731,-0.7011290788650513,-0.09146147966384888,0.0928034782409668,69159959
04-Apr-2020 09:18:23.797,0.7010133266448975,52204,69159946,50731,-0.7011370658874512,-0.09148956835269928,0.09282754361629486,69159960
04-Apr-2020 09:18:24.797,0.7010188102722168,52204,69159946,50731,-0.7011246681213379,-0.0915163904428482,0.09285320341587067,69159961
04-Apr-2020 09:18:25.797,0.7010260820388794,52204,69159946,50731,-0.7011103630065918,-0.09154145419597626,0.09288184344768524,69159962
04-Apr-2020 09:18:26.797,0.7010120153427124,52204,69159946,50731,-0.7011172771453857,-0.0915713757276535,0.09290678799152374,69159963
04-Apr-2020 09:18:27.797,0.7010020017623901,52204,69159946,50731,-0.7011209726333618,-0.09159614145755768,0.09292885661125183,69159964
04-Apr-2020 09:18:28.797,0.7010092735290527,52204,69159946,50731,-0.7011067867279053,-0.09162142872810364,0.09295691549777985,69159965
04-Apr-2020 09:18:29.797,0.7010138034820557,52204,69159946,50731,-0.7010952234268188,-0.09164486825466156,0.09298732876777649,69159966
04-Apr-2020 09:18:30.797,0.7009987831115723,52204,69159946,50731,-0.7011033296585083,-0.09167146682739258,0.09301196038722992,69159967
04-Apr-2020 09:18:31.797,0.7009880542755127,52204,69159946,50731,-0.7011078596115112,-0.09169749915599823,0.09303458034992218,69159968
04-Apr-2020 09:18:32.797,0.7009978294372559,52204,69159946,50731,-0.7010914087295532,-0.09172248840332031,0.09306056797504425,69159969
04-Apr-2020 09:18:33.797,0.7010005712509155,52204,69159946,50731,-0.7010818719863892,-0.0917443037033081,0.0930880606174469,69159970
04-Apr-2020 09:18:34.797,0.7009817361831665,52204,69159946,50731,-0.7010942697525024,-0.09177194535732269,0.09310980141162872,69159971
04-Apr-2020 09:18:35.797,0.7009748220443726,52204,69159946,50731,-0.701094388961792,-0.09179963171482086,0.09313265979290009,69159972
04-Apr-2020 09:18:36.797,0.7009873390197754,52204,69159946,50731,-0.7010754346847534,-0.09182111918926239,0.09316153824329376,69159973
04-Apr-2020 09:18:37.797,0.7009857892990112,52204,69159946,50731,-0.7010709047317505,-0.09183992445468903,0.09318816661834717,69159974
04-Apr-2020 09:18:38.797,0.7009667158126831,52204,69159946,50731,-0.7010824680328369,-0.09187515079975128,0.09321226179599762,69159975
04-Apr-2020 09:18:39.797,0.7009609937667847,52204,69159946,50731,-0.7010816335678101,-0.09189896285533905,0.09323586523532867,69159976
04-Apr-2020 09:18:40.797,0.7009749412536621,52204,69159978,50731,-0.7010608911514282,-0.09192337095737457,0.09326240420341492,69159977
04-Apr-2020 09:18:41.797,0.7009713649749756,52204,69159978,50731,-0.7010583877563477,-0.0919475257396698,0.09328719973564148,69159978
04-Apr-2020 09:18:42.797,0.7009503841400146,52204,69159978,50731,-0.701072096824646,-0.09197945892810822,0.09330996870994568,69159979
04-Apr-2020 09:18:43.797,0.7009512186050415,52204,69159978,50731,-0.7010644674301147,-0.09200474619865417,0.09333446621894836,69159980
04-Apr-2020 09:18:44.797,0.7009629011154175,52204,69159978,50731,-0.7010461091995239,-0.09202489256858826,0.09336574375629425,69159981
04-Apr-2020 09:18:45.797,0.700953483581543,52204,69159978,50731,-0.7010480165481567,-0.09205187857151031,0.0933959037065506,69159982
04-Apr-2020 09:18:46.797,0.7009341716766357,52236,69159978,50731,-0.70106041431427,-0.09208016097545624,0.09341950714588165,69159983
04-Apr-2020 09:18:47.797,0.7009388208389282,52236,69159978,50731,-0.7010495662689209,-0.09210488200187683,0.09344266355037689,69159984
04-Apr-2020 09:18:48.797,0.7009497880935669,52236,69159978,50731,-0.7010313272476196,-0.09213012456893921,0.09347184002399445,69159985
04-Apr-2020 09:18:49.797,0.7009404897689819,52236,69159978,50731,-0.701034665107727,-0.09215380251407623,0.09349270164966583,69159986
04-Apr-2020 09:18:50.797,0.7009233236312866,52236,69159978,50731,-0.7010455131530762,-0.09218116104602814,0.09351356327533722,69159987
04-Apr-2020 09:18:51.797,0.7009284496307373,52236,69159978,50731,-0.7010339498519897,-0.09220641851425171,0.09353779256343842,69159988
04-Apr-2020 09:18:52.797,0.7009390592575073,52236,69159978,50731,-0.7010164260864258,-0.09222686290740967,0.09356953203678131,69159989
04-Apr-2020 09:18:53.797,0.7009254693984985,52236,69159978,50731,-0.7010221481323242,-0.09225651621818542,0.0935990959405899,69159990
04-Apr-2020 09:18:54.797,0.7009085416793823,52236,69159978,50731,-0.7010318040847778,-0.0922866016626358,0.09362402558326721,69159991
04-Apr-2020 09:18:55.797,0.7009150981903076,52236,69159978,50731,-0.7010186910629272,-0.092308908700943,0.09365180134773254,69159992
04-Apr-2020 09:18:56.797,0.7009235620498657,52236,69159978,50731,-0.7010037899017334,-0.09233014285564423,0.09367567300796509,69159993
04-Apr-2020 09:18:57.797,0.7009086608886719,52236,69159978,50731,-0.7010120153427124,-0.0923597514629364,0.09369750320911407,69159994
04-Apr-2020 09:18:58.797,0.7008954286575317,52236,69159978,50731,-0.7010184526443481,-0.09238961338996887,0.09371921420097351,69159995
04-Apr-2020 09:18:59.797,0.7009053230285645,52236,69159978,50731,-0.7010024785995483,-0.09241004288196564,0.09374511241912842,69159996
04-Apr-2020 09:19:00.797,0.7009103298187256,52236,69159978,50731,-0.7009904384613037,-0.0924326479434967,0.09377516806125641,69159997
04-Apr-2020 09:19:01.797,0.7008925676345825,52236,69159978,50731,-0.7010006904602051,-0.09246256947517395,0.09380094707012177,69159998
04-Apr-2020 09:19:02.797,0.7008813619613647,52236,69159978,50731,-0.7010054588317871,-0.09249025583267212,0.09382310509681702,69159999
04-Apr-2020 09:19:03.797,0.7008929252624512,52236,69159978,50731,-0.7009871006011963,-0.09251229465007782,0.09385228157043457,69160000
04-Apr-2020 09:19:04.797,0.7008962631225586,52236,69159978,50731,-0.7009768486022949,-0.09253652393817902,0.09388093650341034,69160001
04-Apr-2020 09:19:05.797,0.7008769512176514,52236,69159978,50731,-0.7009892463684082,-0.09256602823734283,0.09390059113502502,69160002
04-Apr-2020 09:19:06.797,0.7008695602416992,52236,69159978,50731,-0.700989842414856,-0.09259319305419922,0.09392476081848145,69160003
04-Apr-2020 09:19:07.797,0.7008836269378662,52236,69159978,50731,-0.7009695768356323,-0.09261244535446167,0.09395317733287811,69160004
04-Apr-2020 09:19:08.797,0.7008816003799438,52236,69159978,50731,-0.700964093208313,-0.09263843297958374,0.09398241341114044,69160005
04-Apr-2020 09:19:09.797,0.7008610963821411,52236,69159978,50731,-0.70097815990448,-0.09266738593578339,0.09400305151939392,69160006
04-Apr-2020 09:19:10.797,0.7008568048477173,52236,69159978,50731,-0.7009750604629517,-0.09269581735134125,0.0940290093421936,69160007
04-Apr-2020 09:19:11.797,0.7008708715438843,52236,69159978,50731,-0.7009539604187012,-0.09271924197673798,0.09405951201915741,69160008
04-Apr-2020 09:19:12.797,0.700865626335144,52236,69160010,50737,-0.7009518146514893,-0.09274882078170776,0.09408542513847351,69160009
04-Apr-2020 09:19:13.797,0.7008466720581055,52236,69160010,50737,-0.7009637355804443,-0.0927775502204895,0.09410817921161652,69160010
04-Apr-2020 09:19:14.797,0.7008457183837891,52236,69160010,50737,-0.7009587287902832,-0.09280091524124146,0.09413059055805206,69160011
04-Apr-2020 09:19:15.797,0.7008585929870605,52236,69160010,50737,-0.700939416885376,-0.09281951189041138,0.09416192770004272,69160012
04-Apr-2020 09:19:16.797,0.7008508443832397,52236,69160010,50737,-0.700939416885376,-0.09284436702728271,0.09419117867946625,69160013
04-Apr-2020 09:19:17.797,0.700831413269043,52236,69160010,50737,-0.7009526491165161,-0.09287288784980774,0.09421107172966003,69160014
04-Apr-2020 09:19:18.797,0.7008341550827026,52268,69160010,50737,-0.7009432315826416,-0.09289935231208801,0.09423555433750153,69160015
04-Apr-2020 09:19:19.797,0.70084547996521,52268,69160010,50737,-0.7009255886077881,-0.09291823208332062,0.09426398575305939,69160016
04-Apr-2020 09:19:20.797,0.7008358240127563,52268,69160010,50737,-0.7009283304214478,-0.09294663369655609,0.09428605437278748,69160017
04-Apr-2020 09:19:21.797,0.7008160352706909,52268,69160010,50737,-0.7009409666061401,-0.09298110008239746,0.09430596232414246,69160018
04-Apr-2020 09:19:22.797,0.7008204460144043,52268,69160010,50737,-0.7009289264678955,-0.09300459921360016,0.09433828294277191,69160019
04-Apr-2020 09:19:23.797,0.7008328437805176,52268,69160010,50737,-0.7009103298187256,-0.09302443265914917,0.09436649084091187,69160020
04-Apr-2020 09:19:24.797,0.7008180618286133,52268,69160010,50737,-0.7009189128875732,-0.0930471420288086,0.09438812732696533,69160021
04-Apr-2020 09:19:25.797,0.7008013725280762,52268,69160010,50737,-0.7009283304214478,-0.09307713806629181,0.09441272914409637,69160022
04-Apr-2020 09:19:26.797,0.7008132934570312,52268,69160010,50737,-0.7009096145629883,-0.09310056269168854,0.0944409966468811,69160023
04-Apr-2020 09:19:27.797,0.7008202075958252,52268,69160010,50737,-0.7008957862854004,-0.09312166273593903,0.09447026252746582,69160024
04-Apr-2020 09:19:28.797,0.700803279876709,52268,69160010,50737,-0.7009059190750122,-0.09315349161624908,0.09449069201946259,69160025
04-Apr-2020 09:19:29.797,0.7007896900177002,52268,69160010,50737,-0.7009118795394897,-0.09318438172340393,0.09451547265052795,69160026
04-Apr-2020 09:19:30.797,0.7008026838302612,52268,69160010,50737,-0.7008925676345825,-0.09320558607578278,0.09454129636287689,69160027
04-Apr-2020 09:19:31.797,0.7008041143417358,52268,69160010,50737,-0.7008845806121826,-0.0932273119688034,0.094569131731987,69160028
04-Apr-2020 09:19:32.797,0.7007843255996704,52268,69160010,50737,-0.700897216796875,-0.09325546026229858,0.09459240734577179,69160029
04-Apr-2020 09:19:33.797,0.7007782459259033,52268,69160010,50737,-0.7008965015411377,-0.09328295290470123,0.09461748600006104,69160030
04-Apr-2020 09:19:34.797,0.700790286064148,52268,69160010,50737,-0.7008779048919678,-0.09330295026302338,0.09464813768863678,69160031
04-Apr-2020 09:19:35.797,0.7007863521575928,52268,69160010,50737,-0.700874924659729,-0.09332592785358429,0.0946739912033081,69160032
04-Apr-2020 09:19:36.797,0.7007694244384766,52268,69160010,50737,-0.7008844614028931,-0.09335871040821075,0.09469504654407501,69160033
04-Apr-2020 09:19:37.797,0.7007706165313721,52268,69160010,50737,-0.7008775472640991,-0.09338153898715973,0.09471917152404785,69160034
04-Apr-2020 09:19:38.797,0.7007790803909302,52268,69160010,50737,-0.7008613348007202,-0.09340834617614746,0.09475001692771912,69160035
04-Apr-2020 09:19:39.797,0.7007718086242676,52268,69160010,50737,-0.7008612155914307,-0.09343372285366058,0.09477710723876953,69160036
04-Apr-2020 09:19:40.797,0.7007550001144409,52268,69160010,50737,-0.7008721828460693,-0.09346181154251099,0.09479530155658722,69160037
04-Apr-2020 09:19:41.797,0.7007550001144409,52268,69160010,50737,-0.7008647918701172,-0.09348921477794647,0.0948217511177063,69160038
04-Apr-2020 09:19:42.797,0.7007627487182617,52268,69160010,50737,-0.7008496522903442,-0.09351301193237305,0.09485253691673279,69160039
04-Apr-2020 09:19:43.797,0.7007573843002319,52268,69160010,50737,-0.7008486986160278,-0.09353657066822052,0.09487628936767578,69160040
04-Apr-2020 09:19:44.797,0.7007431983947754,52268,69160042,50731,-0.7008559703826904,-0.09356434643268585,0.09489858150482178,69160041
04-Apr-2020 09:19:45.797,0.7007412910461426,52268,69160042,50731,-0.7008512020111084,-0.09358851611614227,0.09492582082748413,69160042
04-Apr-2020 09:19:46.797,0.7007516622543335,52268,69160042,50731,-0.7008342742919922,-0.09360893070697784,0.09495505690574646,69160043
04-Apr-2020 09:19:47.797,0.7007442712783813,52268,69160042,50731,-0.7008342742919922,-0.09363813698291779,0.09498117864131927,69160044
04-Apr-2020 09:19:48.797,0.7007250785827637,52268,69160042,50731,-0.7008459568023682,-0.09367035329341888,0.09500323235988617,69160045
04-Apr-2020 09:19:49.797,0.7007274627685547,52268,69160042,50731,-0.7008376121520996,-0.09368950128555298,0.09502722322940826,69160046
04-Apr-2020 09:19:50.797,0.7007369995117188,52300,69160042,50731,-0.7008215188980103,-0.09371395409107208,0.09505300223827362,69160047
04-Apr-2020 09:19:51.797,0.7007272243499756,52300,69160042,50731,-0.7008253335952759,-0.09373867511749268,0.0950726866722107,69160048
04-Apr-2020 09:19:52.797,0.7007111310958862,52300,69160042,50731,-0.7008340358734131,-0.09376789629459381,0.09509842097759247,69160049
04-Apr-2020 09:19:53.797,0.7007174491882324,52300,69160042,50731,-0.7008193731307983,-0.09379498660564423,0.09513047337532043,69160050
04-Apr-2020 09:19:54.797,0.700724720954895,52300,69160042,50731,-0.700806736946106,-0.09381252527236938,0.09515704214572906,69160051
04-Apr-2020 09:19:55.797,0.7007105350494385,52300,69160042,50731,-0.7008136510848999,-0.09384086728096008,0.09517991542816162,69160052
04-Apr-2020 09:19:56.797,0.7006984949111938,52300,69160042,50731,-0.7008187770843506,-0.09386737644672394,0.09520350396633148,69160053
04-Apr-2020 09:19:57.797,0.7007050514221191,52300,69160042,50731,-0.7008059024810791,-0.09388811886310577,0.09523111581802368,69160054
04-Apr-2020 09:19:58.797,0.7007108926773071,52300,69160042,50731,-0.7007938623428345,-0.0939110666513443,0.09525373578071594,69160055
04-Apr-2020 09:19:59.797,0.7006969451904297,52300,69160042,50731,-0.7008004188537598,-0.09394213557243347,0.09527736902236938,69160056
04-Apr-2020 09:20:00.797,0.7006868124008179,52300,69160042,50731,-0.7008038759231567,-0.09397029876708984,0.09529973566532135,69160057
04-Apr-2020 09:20:01.797,0.7006938457489014,52300,69160042,50731,-0.7007895708084106,-0.09399184584617615,0.09533122181892395,69160058
04-Apr-2020 09:20:02.797,0.7006982564926147,52300,69160042,50731,-0.7007782459259033,-0.09401737153530121,0.0953575074672699,69160059
04-Apr-2020 09:20:03.797,0.700681209564209,52300,69160042,50731,-0.7007880210876465,-0.09404660761356354,0.09538203477859497,69160060
04-Apr-2020 09:20:04.797,0.7006696462631226,52300,69160042,50731,-0.7007920742034912,-0.09407277405261993,0.0954117625951767,69160061
04-Apr-2020 09:20:05.797,0.7006779909133911,52300,69160042,50731,-0.7007766962051392,-0.09409454464912415,0.09543797373771667,69160062
04-Apr-2020 09:20:06.797,0.7006818056106567,52300,69160042,50731,-0.7007665634155273,-0.09412074089050293,0.09546242654323578,69160063
04-Apr-2020 09:20:07.797,0.7006644010543823,52300,69160042,50731,-0.7007772922515869,-0.09414875507354736,0.09548340737819672,69160064
04-Apr-2020 09:20:08.797,0.7006576061248779,52300,69160042,50731,-0.7007770538330078,-0.09417425096035004,0.09550879895687103,69160065
04-Apr-2020 09:20:09.797,0.7006688117980957,52300,69160042,50731,-0.7007591724395752,-0.09419617056846619,0.09553664922714233,69160066
04-Apr-2020 09:20:10.797,0.7006694078445435,52300,69160042,50731,-0.7007513046264648,-0.09422330558300018,0.09556423127651215,69160067
04-Apr-2020 09:20:11.797,0.7006503343582153,52300,69160042,50731,-0.7007639408111572,-0.09424935281276703,0.09558580815792084,69160068
04-Apr-2020 09:20:12.797,0.700646162033081,52300,69160042,50731,-0.700761079788208,-0.09427449107170105,0.09561356902122498,69160069
04-Apr-2020 09:20:13.797,0.7006586790084839,52300,69160042,50731,-0.7007420063018799,-0.09429766237735748,0.09563720226287842,69160070
04-Apr-2020 09:20:14.797,0.700654149055481,52300,69160042,50731,-0.7007390260696411,-0.09432592988014221,0.09566463530063629,69160071
04-Apr-2020 09:20:15.797,0.7006350755691528,52300,69160042,50731,-0.7007508277893066,-0.0943523496389389,0.09568974375724792,69160072
04-Apr-2020 09:20:16.797,0.70063316822052,52300,69160074,50731,-0.7007460594177246,-0.09437583386898041,0.09571586549282074,69160073
04-Apr-2020 09:20:17.797,0.700644850730896,52300,69160074,50731,-0.7007278203964233,-0.09439939260482788,0.09574173390865326,69160074
04-Apr-2020 09:20:18.797,0.7006372213363647,52300,69160074,50731,-0.7007282972335815,-0.09442448616027832,0.09576889872550964,69160075
04-Apr-2020 09:20:19.797,0.7006185054779053,52300,69160074,50731,-0.7007395029067993,-0.09445507824420929,0.09579403698444366,69160076
04-Apr-2020 09:20:20.797,0.7006204128265381,52300,69160074,50731,-0.7007317543029785,-0.0944763720035553,0.09581643342971802,69160077
04-Apr-2020 09:20:21.797,0.7006311416625977,52300,69160074,50731,-0.7007137537002563,-0.09450344741344452,0.0958431214094162,69160078
04-Apr-2020 09:20:22.797,0.7006208896636963,52332,69160074,50731,-0.7007161378860474,-0.09453180432319641,0.09587083756923676,69160079
04-Apr-2020 09:20:23.797,0.7006057500839233,52332,69160074,50731,-0.7007254362106323,-0.09455394744873047,0.09589213132858276,69160080
04-Apr-2020 09:20:24.797,0.7006107568740845,52332,69160074,50731,-0.7007131576538086,-0.09458053112030029,0.09591960906982422,69160081
04-Apr-2020 09:20:25.797,0.7006185054779053,52332,69160074,50731,-0.7006986141204834,-0.09460236132144928,0.09594722092151642,69160082
04-Apr-2020 09:20:26.797,0.700606107711792,52332,69160074,50731,-0.700703501701355,-0.09462970495223999,0.09597326815128326,69160083
04-Apr-2020 09:20:27.797,0.7005906105041504,52332,69160074,50731,-0.7007126808166504,-0.09465476870536804,0.09599767625331879,69160084
04-Apr-2020 09:20:28.797,0.7005976438522339,52332,69160074,50731,-0.7006978988647461,-0.09468355774879456,0.09602242708206177,69160085
04-Apr-2020 09:20:29.797,0.7006075382232666,52332,69160074,50731,-0.7006808519363403,-0.0947127491235733,0.09604872763156891,69160086
04-Apr-2020 09:20:30.797,0.7005914449691772,52332,69160074,50731,-0.7006916999816895,-0.0947304517030716,0.09607048332691193,69160087
04-Apr-2020 09:20:31.797,0.7005761861801147,52332,69160074,50731,-0.7006982564926147,-0.0947650671005249,0.09609708189964294,69160088
04-Apr-2020 09:20:32.797,0.700585126876831,52332,69160074,50731,-0.7006826400756836,-0.0947885513305664,0.09612436592578888,69160089
04-Apr-2020 09:20:33.797,0.700589656829834,52332,69160074,50731,-0.7006711959838867,-0.09480991959571838,0.0961540937423706,69160090
04-Apr-2020 09:20:34.797,0.7005730867385864,52332,69160074,50731,-0.7006807327270508,-0.09483474493026733,0.09617921710014343,69160091
04-Apr-2020 09:20:35.797,0.7005621194839478,52332,69160074,50731,-0.7006847858428955,-0.0948624312877655,0.09620264172554016,69160092
04-Apr-2020 09:20:36.797,0.7005734443664551,52332,69160074,50731,-0.7006670236587524,-0.09488421678543091,0.09622767567634583,69160093
04-Apr-2020 09:20:37.797,0.7005778551101685,52332,69160074,50731,-0.7006556987762451,-0.09490956366062164,0.0962526947259903,69160094
04-Apr-2020 09:20:38.797,0.7005597352981567,52332,69160074,50731,-0.7006666660308838,-0.09494002163410187,0.09627726674079895,69160095
04-Apr-2020 09:20:39.797,0.7005506753921509,52332,69160074,50731,-0.7006679773330688,-0.0949709415435791,0.09630212187767029,69160096
04-Apr-2020 09:20:40.797,0.7005620002746582,52332,69160074,50731,-0.7006494998931885,-0.09499587118625641,0.09632885456085205,69160097
04-Apr-2020 09:20:41.797,0.7005609273910522,52332,69160074,50731,-0.7006430625915527,-0.0950189083814621,0.09636016190052032,69160098
04-Apr-2020 09:20:42.797,0.7005418539047241,52332,69160074,50731,-0.7006556987762451,-0.09504394233226776,0.09638307988643646,69160099
04-Apr-2020 09:20:43.797,0.7005385160446167,52332,69160074,50731,-0.7006535530090332,-0.09506590664386749,0.09640172123908997,69160100
04-Apr-2020 09:20:44.797,0.7005492448806763,52332,69160074,50731,-0.700635552406311,-0.09508952498435974,0.09643067419528961,69160101
04-Apr-2020 09:20:45.797,0.700546145439148,52332,69160074,50731,-0.7006322145462036,-0.09511193633079529,0.09645631909370422,69160102
04-Apr-2020 09:20:46.797,0.7005280256271362,52332,69160074,50731,-0.7006430625915527,-0.09514206647872925,0.09647853672504425,69160103
04-Apr-2020 09:20:47.797,0.7005267143249512,52332,69160074,50731,-0.7006368637084961,-0.09517116844654083,0.09650501608848572,69160104
04-Apr-2020 09:20:48.797,0.7005397081375122,52332,69160106,50731,-0.700616717338562,-0.09519538283348083,0.09653331339359283,69160105
04-Apr-2020 09:20:49.797,0.7005307674407959,52332,69160106,50731,-0.7006185054779053,-0.09521849453449249,0.09656353294849396,69160106
04-Apr-2020 09:20:50.797,0.7005122900009155,52332,69160106,50731,-0.700629472732544,-0.09525075554847717,0.09658581018447876,69160107
04-Apr-2020 09:20:51.797,0.7005149126052856,52332,69160106,50731,-0.7006196975708008,-0.09527948498725891,0.09660914540290833,69160108
04-Apr-2020 09:20:52.797,0.7005259990692139,52332,69160106,50731,-0.7006016969680786,-0.09530177712440491,0.09663830697536469,69160109
04-Apr-2020 09:20:53.797,0.700515627861023,52332,69160106,50731,-0.7006055116653442,-0.09532372653484344,0.09666329622268677,69160110
04-Apr-2020 09:20:54.797,0.7004978656768799,52364,69160106,50731,-0.7006158828735352,-0.09535324573516846,0.09668563306331635,69160111
04-Apr-2020 09:20:55.797,0.7005029916763306,52364,69160106,50731,-0.7006040811538696,-0.09537693858146667,0.0967109352350235,69160112
04-Apr-2020 09:20:56.797,0.7005125284194946,52364,69160106,50731,-0.7005878686904907,-0.09539566934108734,0.09674181044101715,69160113
04-Apr-2020 09:20:57.797,0.7004995346069336,52364,69160106,50731,-0.7005934715270996,-0.09542198479175568,0.09676758944988251,69160114
04-Apr-2020 09:20:58.797,0.7004833221435547,52364,69160106,50731,-0.7006030082702637,-0.09545126557350159,0.09678815305233002,69160115
04-Apr-2020 09:20:59.797,0.700488805770874,52364,69160106,50731,-0.7005901336669922,-0.0954805314540863,0.0968140959739685,69160116
04-Apr-2020 09:21:00.797,0.7004984617233276,52364,69160106,50731,-0.7005736827850342,-0.09550172090530396,0.09684231877326965,69160117
04-Apr-2020 09:21:01.797,0.7004834413528442,52364,69160106,50731,-0.7005810737609863,-0.09553271532058716,0.09686622023582458,69160118
04-Apr-2020 09:21:02.797,0.7004694938659668,52364,69160106,50731,-0.7005888223648071,-0.09555850923061371,0.09688633680343628,69160119
04-Apr-2020 09:21:03.797,0.7004799842834473,52364,69160106,50731,-0.700570821762085,-0.0955827385187149,0.09691700339317322,69160120
04-Apr-2020 09:21:04.797,0.7004842758178711,52364,69160106,50731,-0.700559139251709,-0.09560270607471466,0.09694883227348328,69160121
04-Apr-2020 09:21:05.797,0.7004677057266235,52364,69160106,50731,-0.7005685567855835,-0.09563049674034119,0.09697288274765015,69160122
04-Apr-2020 09:21:06.797,0.7004565000534058,52364,69160106,50731,-0.7005728483200073,-0.09565965831279755,0.09699442982673645,69160123
04-Apr-2020 09:21:07.797,0.7004655599594116,52364,69160106,50731,-0.700556755065918,-0.09568430483341217,0.09702223539352417,69160124
04-Apr-2020 09:21:08.797,0.7004696130752563,52364,69160106,50731,-0.7005457878112793,-0.09570679068565369,0.09704972803592682,69160125
04-Apr-2020 09:21:09.797,0.7004523277282715,52364,69160106,50731,-0.7005561590194702,-0.09573754668235779,0.09706905484199524,69160126
04-Apr-2020 09:21:10.797,0.7004430294036865,52364,69160106,50731,-0.7005590200424194,-0.09576420485973358,0.0970897376537323,69160127
04-Apr-2020 09:21:11.797,0.7004543542861938,52364,69160106,50731,-0.7005400657653809,-0.09578680992126465,0.09712103009223938,69160128
04-Apr-2020 09:21:12.797,0.7004547119140625,52364,69160106,50731,-0.7005326747894287,-0.09580914676189423,0.09715040028095245,69160129
04-Apr-2020 09:21:13.797,0.7004374265670776,52364,69160106,50731,-0.7005437612533569,-0.09583486616611481,0.09717145562171936,69160130
04-Apr-2020 09:21:14.797,0.7004290819168091,52364,69160106,50731,-0.7005444765090942,-0.09586226940155029,0.09719553589820862,69160131
04-Apr-2020 09:21:15.797,0.7004437446594238,52364,69160106,50731,-0.7005230188369751,-0.09588438272476196,0.09722593426704407,69160132
04-Apr-2020 09:21:16.797,0.7004407644271851,52364,69160106,50731,-0.7005190849304199,-0.09590816497802734,0.0972505658864975,69160133
04-Apr-2020 09:21:17.797,0.7004207372665405,52364,69160106,50731,-0.7005313634872437,-0.09594297409057617,0.09727294743061066,69160134
04-Apr-2020 09:21:18.797,0.7004178762435913,52364,69160106,50731,-0.700527548789978,-0.09596684575080872,0.09729744493961334,69160135
04-Apr-2020 09:21:19.797,0.7004307508468628,52364,69160106,50731,-0.7005075216293335,-0.09598797559738159,0.09732668101787567,69160136
04-Apr-2020 09:21:20.797,0.7004246711730957,52364,69160138,50731,-0.700506329536438,-0.0960128903388977,0.09735354781150818,69160137
04-Apr-2020 09:21:21.797,0.7004032135009766,52364,69160138,50731,-0.7005208730697632,-0.09604305028915405,0.09737500548362732,69160138
04-Apr-2020 09:21:22.797,0.700404167175293,52364,69160138,50731,-0.7005133628845215,-0.09606574475765228,0.0973997712135315,69160139
04-Apr-2020 09:21:23.797,0.7004172801971436,52364,69160138,50731,-0.7004927396774292,-0.09608832001686096,0.09742927551269531,69160140
04-Apr-2020 09:21:24.797,0.7004094123840332,52364,69160138,50731,-0.7004939317703247,-0.09611494839191437,0.09745332598686218,69160141
04-Apr-2020 09:21:25.797,0.700390100479126,52364,69160138,50731,-0.7005058526992798,-0.09614686667919159,0.09747494757175446,69160142
04-Apr-2020 09:21:26.797,0.7003926038742065,52396,69160138,50731,-0.7004965543746948,-0.09616932272911072,0.0975026935338974,69160143
04-Apr-2020 09:21:27.797,0.700405478477478,52396,69160138,50731,-0.700476884841919,-0.09618642926216125,0.09753167629241943,69160144
04-Apr-2020 09:21:28.797,0.7003926038742065,52396,69160138,50731,-0.7004821300506592,-0.0962158590555191,0.09755672514438629,69160145
04-Apr-2020 09:21:29.797,0.7003741264343262,52396,69160138,50731,-0.7004930973052979,-0.09624814987182617,0.09758007526397705,69160146
04-Apr-2020 09:21:30.797,0.700379490852356,52396,69160138,50731,-0.7004811763763428,-0.09627103805541992,0.09760648012161255,69160147
04-Apr-2020 09:21:31.797,0.700391411781311,52396,69160138,50731,-0.7004622220993042,-0.09629504382610321,0.09763257205486298,69160148
04-Apr-2020 09:21:32.797,0.7003775835037231,52396,69160138,50731,-0.7004708051681519,-0.0963161438703537,0.0976511687040329,69160149
04-Apr-2020 09:21:33.797,0.7003592252731323,52396,69160138,50731,-0.7004810571670532,-0.09634897112846375,0.0976758599281311,69160150
04-Apr-2020 09:21:34.797,0.7003690004348755,52396,69160138,50731,-0.7004636526107788,-0.09637148678302765,0.09770746529102325,69160151
04-Apr-2020 09:21:35.797,0.7003787755966187,52396,69160138,50731,-0.700446367263794,-0.09639610350131989,0.09773911535739899,69160152
04-Apr-2020 09:21:36.797,0.700360894203186,52396,69160138,50731,-0.7004572153091431,-0.09642274677753448,0.0977635532617569,69160153
04-Apr-2020 09:21:37.797,0.7003438472747803,52396,69160138,50731,-0.7004681825637817,-0.09644511342048645,0.0977826863527298,69160154
04-Apr-2020 09:21:38.797,0.7003570795059204,52396,69160138,50731,-0.700446605682373,-0.09647299349308014,0.09781394898891449,69160155
04-Apr-2020 09:21:39.797,0.7003636360168457,52396,69160138,50731,-0.7004330158233643,-0.09649935364723206,0.09783986210823059,69160156
04-Apr-2020 09:21:40.797,0.700344443321228,52396,69160138,50731,-0.7004460096359253,-0.09652450680732727,0.09785762429237366,69160157
04-Apr-2020 09:21:41.797,0.7003331184387207,52396,69160138,50731,-0.7004505395889282,-0.09655098617076874,0.09788185358047485,69160158
04-Apr-2020 09:21:42.797,0.7003475427627563,52396,69160138,50731,-0.7004282474517822,-0.09657561779022217,0.09791453182697296,69160159
04-Apr-2020 09:21:43.797,0.7003483772277832,52396,69160138,50731,-0.7004204988479614,-0.09659841656684875,0.0979415625333786,69160160
04-Apr-2020 09:21:44.797,0.7003260850906372,52396,69160138,50731,-0.7004348039627075,-0.09663008153438568,0.09796687960624695,69160161
04-Apr-2020 09:21:45.797,0.7003183364868164,52396,69160138,50731,-0.700435996055603,-0.09665228426456451,0.09799116849899292,69160162
04-Apr-2020 09:21:46.797,0.7003320455551147,52396,69160138,50731,-0.7004156112670898,-0.09667506814002991,0.09801846742630005,69160163
04-Apr-2020 09:21:47.797,0.7003340721130371,52396,69160138,50731,-0.7004069089889526,-0.0966985821723938,0.09804227948188782,69160164
04-Apr-2020 09:21:48.797,0.7003111839294434,52396,69160138,50731,-0.7004224061965942,-0.09672994911670685,0.09806324541568756,69160165
04-Apr-2020 09:21:49.797,0.7003076076507568,52396,69160138,50731,-0.7004196643829346,-0.09675301611423492,0.09808595478534698,69160166
04-Apr-2020 09:21:50.797,0.7003244161605835,52396,69160138,50731,-0.7003951072692871,-0.0967794805765152,0.09811665117740631,69160167
04-Apr-2020 09:21:51.797,0.7003192901611328,52396,69160138,50731,-0.7003930807113647,-0.096803218126297,0.09814256429672241,69160168
04-Apr-2020 09:21:52.797,0.7002956867218018,52396,69160170,50731,-0.7004088163375854,-0.09683482348918915,0.09816692769527435,69160169
04-Apr-2020 09:21:53.797,0.7002934217453003,52396,69160170,50731,-0.7004029750823975,-0.09686325490474701,0.09819585084915161,69160170
04-Apr-2020 09:21:54.797,0.7003097534179688,52396,69160170,50731,-0.700380802154541,-0.09687945246696472,0.09822273254394531,69160171
04-Apr-2020 09:21:55.797,0.7003005743026733,52396,69160170,50731,-0.7003829479217529,-0.09690594673156738,0.09824688732624054,69160172
04-Apr-2020 09:21:56.797,0.7002791166305542,52396,69160170,50731,-0.700397253036499,-0.09693513810634613,0.09826788306236267,69160173
04-Apr-2020 09:21:57.797,0.7002824544906616,52396,69160170,50731,-0.7003860473632812,-0.09696212410926819,0.09829722344875336,69160174
04-Apr-2020 09:21:58.797,0.7002979516983032,52428,69160170,50731,-0.7003642320632935,-0.09698151051998138,0.09832440316677094,69160175
04-Apr-2020 09:21:59.797,0.700284481048584,52428,69160170,50731,-0.7003703117370605,-0.0970085859298706,0.09835012257099152,69160176
04-Apr-2020 09:22:00.797,0.700263500213623,52428,69160170,50731,-0.700384259223938,-0.09703873097896576,0.09837093949317932,69160177
04-Apr-2020 09:22:01.797,0.700271725654602,52428,69160170,50731,-0.7003688812255859,-0.09706215560436249,0.09839776158332825,69160178
04-Apr-2020 09:22:02.797,0.7002853155136108,52428,69160170,50731,-0.7003476619720459,-0.09708786010742188,0.09842614829540253,69160179
04-Apr-2020 09:22:03.797,0.7002677917480469,52428,69160170,50731,-0.7003579139709473,-0.09711430966854095,0.0984521359205246,69160180
04-Apr-2020 09:22:04.797,0.700249195098877,52428,69160170,50731,-0.700369119644165,-0.09714323282241821,0.09847548604011536,69160181
04-Apr-2020 09:22:05.797,0.7002607583999634,52428,69160170,50731,-0.7003514766693115,-0.09716367721557617,0.09850025177001953,69160182
04-Apr-2020 09:22:06.797,0.7002701759338379,52428,69160170,50731,-0.7003344297409058,-0.09718672931194305,0.09853073954582214,69160183
04-Apr-2020 09:22:07.797,0.700250506401062,52428,69160170,50731,-0.7003476619720459,-0.0972103476524353,0.09855280816555023,69160184
04-Apr-2020 09:22:08.797,0.7002347707748413,52428,69160170,50731,-0.7003554105758667,-0.09724359214305878,0.0985780656337738,69160185
04-Apr-2020 09:22:09.797,0.7002483606338501,52428,69160170,50731,-0.7003353834152222,-0.09726400673389435,0.09860338270664215,69160186
04-Apr-2020 09:22:10.797,0.7002573013305664,52428,69160170,50731,-0.7003191709518433,-0.09728845953941345,0.0986311286687851,69160187
04-Apr-2020 09:22:11.797,0.7002353668212891,52428,69160170,50731,-0.7003334760665894,-0.09732016921043396,0.0986538678407669,69160188
04-Apr-2020 09:22:12.797,0.7002236843109131,52428,69160170,50731,-0.70033860206604,-0.09734776616096497,0.09867522120475769,69160189
04-Apr-2020 09:22:13.797,0.7002379894256592,52428,69160170,50731,-0.7003166675567627,-0.09737163782119751,0.09870508313179016,69160190
04-Apr-2020 09:22:14.797,0.7002406120300293,52428,69160170,50731,-0.7003073692321777,-0.0973905622959137,0.09873433411121368,69160191
04-Apr-2020 09:22:15.797,0.7002174854278564,52428,69160170,50731,-0.700323224067688,-0.09741705656051636,0.0987577885389328,69160192
04-Apr-2020 09:22:16.797,0.7002086639404297,52428,69160170,50731,-0.7003244161605835,-0.09744696319103241,0.09878399968147278,69160193
04-Apr-2020 09:22:17.797,0.700225830078125,52428,69160170,50731,-0.7003003358840942,-0.09746797382831573,0.09881223738193512,69160194
04-Apr-2020 09:22:18.797,0.7002245187759399,52428,69160170,50731,-0.700295090675354,-0.09748895466327667,0.09883609414100647,69160195
04-Apr-2020 09:22:19.797,0.7002007961273193,52428,69160170,50731,-0.7003118991851807,-0.09752005338668823,0.0988549292087555,69160196
04-Apr-2020 09:22:20.797,0.7001984119415283,52428,69160170,50731,-0.7003065347671509,-0.0975506454706192,0.098879873752594,69160197
04-Apr-2020 09:22:21.797,0.700214147567749,52428,69160170,50731,-0.700283408164978,-0.09757137298583984,0.09891003370285034,69160198
04-Apr-2020 09:22:22.797,0.7002079486846924,52428,69160170,50731,-0.7002824544906616,-0.09759503602981567,0.09893794357776642,69160199
04-Apr-2020 09:22:23.797,0.7001843452453613,52428,69160170,50731,-0.7002995014190674,-0.09762361645698547,0.09895779192447662,69160200
04-Apr-2020 09:22:24.797,0.7001862525939941,52428,69160202,50731,-0.7002902030944824,-0.09764954447746277,0.09898371994495392,69160201
04-Apr-2020 09:22:25.797,0.7002013921737671,52428,69160202,50731,-0.7002676725387573,-0.09767080843448639,0.09901504218578339,69160202
04-Apr-2020 09:22:26.797,0.7001911401748657,52428,69160202,50731,-0.7002706527709961,-0.09769602119922638,0.0990414023399353,69160203
04-Apr-2020 09:22:27.797,0.7001708745956421,52428,69160202,50731,-0.700284481048584,-0.09772366285324097,0.09906052052974701,69160204
04-Apr-2020 09:22:28.797,0.7001733779907227,52428,69160202,50731,-0.7002743482589722,-0.0977521538734436,0.09908655285835266,69160205
04-Apr-2020 09:22:29.797,0.7001872062683105,52428,69160202,50731,-0.7002520561218262,-0.09777486324310303,0.09912064671516418,69160206
04-Apr-2020 09:22:30.797,0.7001751661300659,52460,69160202,50731,-0.700257420539856,-0.09780043363571167,0.09914261102676392,69160207
04-Apr-2020 09:22:31.797,0.7001568078994751,52460,69160202,50731,-0.7002691030502319,-0.09782813489437103,0.09916223585605621,69160208
04-Apr-2020 09:22:32.797,0.7001636028289795,52460,69160202,50731,-0.7002544403076172,-0.09785564243793488,0.09919160604476929,69160209
04-Apr-2020 09:22:33.797,0.7001731395721436,52460,69160202,50731,-0.7002387046813965,-0.09787485003471375,0.0992172360420227,69160210
04-Apr-2020 09:22:34.797,0.7001595497131348,52460,69160202,50731,-0.7002456188201904,-0.09790071845054626,0.09923966228961945,69160211
04-Apr-2020 09:22:35.797,0.7001409530639648,52460,69160202,50731,-0.7002565860748291,-0.09793229401111603,0.09926334023475647,69160212
04-Apr-2020 09:22:36.797,0.7001492977142334,52460,69160202,50731,-0.7002408504486084,-0.0979553610086441,0.09929366409778595,69160213
04-Apr-2020 09:22:37.797,0.7001590728759766,52460,69160202,50731,-0.7002241611480713,-0.09797397255897522,0.0993218719959259,69160214
04-Apr-2020 09:22:38.797,0.700141429901123,52460,69160202,50731,-0.7002342939376831,-0.09800337255001068,0.09934543073177338,69160215
04-Apr-2020 09:22:39.797,0.700127124786377,52460,69160202,50731,-0.700240969657898,-0.0980345755815506,0.09936800599098206,69160216
04-Apr-2020 09:22:40.797,0.700136661529541,52460,69160202,50731,-0.7002242803573608,-0.09805682301521301,0.0993974506855011,69160217
04-Apr-2020 09:22:41.797,0.7001444101333618,52460,69160202,50731,-0.7002090215682983,-0.09808224439620972,0.099424809217453,69160218
04-Apr-2020 09:22:42.797,0.7001283168792725,52460,69160202,50731,-0.700218677520752,-0.09810864925384521,0.09944406151771545,69160219
04-Apr-2020 09:22:43.797,0.7001146078109741,52460,69160202,50731,-0.7002259492874146,-0.09813320636749268,0.099466472864151,69160220
04-Apr-2020 09:22:44.797,0.7001255750656128,52460,69160202,50731,-0.7002072334289551,-0.09815645217895508,0.09949623048305511,69160221
04-Apr-2020 09:22:45.797,0.7001305818557739,52460,69160202,50731,-0.7001951932907104,-0.09817816317081451,0.09952697157859802,69160222
04-Apr-2020 09:22:46.797,0.7001094818115234,52460,69160202,50731,-0.7002096176147461,-0.0982053279876709,0.09954719245433807,69160223
04-Apr-2020 09:22:47.797,0.7000993490219116,52460,69160202,50731,-0.7002121210098267,-0.09823334217071533,0.09957346320152283,69160224
04-Apr-2020 09:22:48.797,0.7001131772994995,52460,69160202,50731,-0.7001901865005493,-0.09825876355171204,0.09960326552391052,69160225
04-Apr-2020 09:22:49.797,0.7001146078109741,52460,69160202,50731,-0.700181245803833,-0.09828509390354156,0.0996299684047699,69160226
04-Apr-2020 09:22:50.797,0.7000935077667236,52460,69160202,50731,-0.7001949548721313,-0.09831850230693817,0.09964907169342041,69160227
04-Apr-2020 09:22:51.797,0.7000875473022461,52460,69160202,50731,-0.7001945972442627,-0.09834319353103638,0.09967128932476044,69160228
04-Apr-2020 09:22:52.797,0.7001008987426758,52460,69160202,50731,-0.70017409324646,-0.09836074709892273,0.09970153868198395,69160229
04-Apr-2020 09:22:53.797,0.7000967264175415,52460,69160202,50731,-0.7001705169677734,-0.09838886559009552,0.09973041713237762,69160230
04-Apr-2020 09:22:54.797,0.7000771760940552,52460,69160202,50731,-0.7001826763153076,-0.09841519594192505,0.09975467622280121,69160231
04-Apr-2020 09:22:55.797,0.7000719308853149,52460,69160202,50731,-0.7001807689666748,-0.0984409898519516,0.09977935254573822,69160232
04-Apr-2020 09:22:56.797,0.7000864744186401,52460,69160234,50731,-0.7001594305038452,-0.09845978021621704,0.09980836510658264,69160233
04-Apr-2020 09:22:57.797,0.7000823020935059,52460,69160234,50731,-0.700156569480896,-0.09848789870738983,0.09983174502849579,69160234
04-Apr-2020 09:22:58.797,0.7000613212585449,52460,69160234,50731,-0.7001694440841675,-0.09852080047130585,0.09985454380512238,69160235
04-Apr-2020 09:22:59.797,0.7000614404678345,52460,69160234,50731,-0.7001619338989258,-0.09854617714881897,0.09988141059875488,69160236
04-Apr-2020 09:23:00.797,0.7000768184661865,52460,69160234,50731,-0.7001397609710693,-0.09856453537940979,0.09991084039211273,69160237
04-Apr-2020 09:23:01.798,0.7000670433044434,52460,69160234,50731,-0.7001419067382812,-0.09859387576580048,0.09993544220924377,69160238
04-Apr-2020 09:23:02.798,0.700045108795166,52492,69160234,50731,-0.7001569271087646,-0.09862177073955536,0.0999569445848465,69160239
04-Apr-2020 09:23:03.798,0.7000466585159302,52492,69160234,50731,-0.7001482248306274,-0.0986441820859909,0.09998324513435364,69160240
04-Apr-2020 09:23:04.798,0.7000595331192017,52492,69160234,50731,-0.700128436088562,-0.09866482019424438,0.10001137852668762,69160241
04-Apr-2020 09:23:05.798,0.7000489234924316,52492,69160234,50731,-0.7001321315765381,-0.09869194030761719,0.10003380477428436,69160242
04-Apr-2020 09:23:06.798,0.7000287771224976,52492,69160234,50731,-0.7001446485519409,-0.09872075915336609,0.10005734860897064,69160243
04-Apr-2020 09:23:07.798,0.7000373601913452,52492,69160234,50731,-0.7001289129257202,-0.09874460101127625,0.10008502006530762,69160244
04-Apr-2020 09:23:08.798,0.7000465393066406,52492,69160234,50731,-0.7001124620437622,-0.09876815974712372,0.10011295974254608,69160245
04-Apr-2020 09:23:09.798,0.7000335454940796,52492,69160234,50731,-0.7001181840896606,-0.09879457950592041,0.10013695061206818,69160246
04-Apr-2020 09:23:10.798,0.7000141143798828,52492,69160234,50731,-0.7001301050186157,-0.09882459044456482,0.10016117990016937,69160247
04-Apr-2020 09:23:11.798,0.7000219821929932,52492,69160234,50731,-0.7001156806945801,-0.0988459438085556,0.10018680989742279,69160248
04-Apr-2020 09:23:12.798,0.7000333070755005,52492,69160234,50731,-0.7000975608825684,-0.09886826574802399,0.1002122312784195,69160249
04-Apr-2020 09:23:13.798,0.7000154256820679,52492,69160234,50731,-0.7001075744628906,-0.09889830648899078,0.10023677349090576,69160250
04-Apr-2020 09:23:14.798,0.6999995708465576,52492,69160234,50731,-0.7001157999038696,-0.09892657399177551,0.10026021301746368,69160251
04-Apr-2020 09:23:15.798,0.7000120878219604,52492,69160234,50731,-0.7000957727432251,-0.09894831478595734,0.10029169917106628,69160252
04-Apr-2020 09:23:16.798,0.700018048286438,52492,69160234,50731,-0.7000826597213745,-0.09897246956825256,0.10031895339488983,69160253
04-Apr-2020 09:23:17.798,0.6999984979629517,52492,69160234,50731,-0.7000951766967773,-0.09899748861789703,0.1003430187702179,69160254
04-Apr-2020 09:23:18.798,0.6999876499176025,52492,69160234,50731,-0.7000991106033325,-0.09902350604534149,0.10036563873291016,69160255
04-Apr-2020 09:23:19.798,0.6999994516372681,52492,69160234,50731,-0.7000800371170044,-0.09904764592647552,0.10039262473583221,69160256
04-Apr-2020 09:23:20.798,0.7000041007995605,52492,69160234,50731,-0.700068473815918,-0.09907324612140656,0.10041631758213043,69160257
04-Apr-2020 09:23:21.798,0.6999835968017578,52492,69160234,50731,-0.7000817060470581,-0.09910251200199127,0.10043695569038391,69160258
04-Apr-2020 09:23:22.798,0.6999727487564087,52492,69160234,50731,-0.700084924697876,-0.09913159906864166,0.10046195983886719,69160259
04-Apr-2020 09:23:23.798,0.699988603591919,52492,69160234,50731,-0.7000616788864136,-0.09915308654308319,0.10049170255661011,69160260
04-Apr-2020 09:23:24.798,0.699987530708313,52492,69160234,50731,-0.7000552415847778,-0.0991763025522232,0.10052086412906647,69160261
04-Apr-2020 09:23:25.798,0.6999653577804565,52492,69160234,50731,-0.7000701427459717,-0.09920349717140198,0.10054534673690796,69160262
04-Apr-2020 09:23:26.798,0.6999603509902954,52492,69160234,50731,-0.7000669240951538,-0.09923288226127625,0.10057346522808075,69160263
04-Apr-2020 09:23:27.798,0.6999735832214355,52492,69160234,50731,-0.7000471353530884,-0.09925216436386108,0.10059972107410431,69160264
04-Apr-2020 09:23:28.798,0.6999706029891968,52492,69160266,50737,-0.7000433206558228,-0.09927810728549957,0.10062244534492493,69160265
04-Apr-2020 09:23:29.798,0.6999480724334717,52492,69160266,50737,-0.7000586986541748,-0.0993058979511261,0.10064300894737244,69160266
04-Apr-2020 09:23:30.798,0.6999465227127075,52492,69160266,50737,-0.7000529766082764,-0.0993320494890213,0.10066616535186768,69160267
04-Apr-2020 09:23:31.798,0.6999615430831909,52492,69160266,50737,-0.7000302076339722,-0.0993557721376419,0.10069669783115387,69160268
04-Apr-2020 09:23:32.798,0.6999565362930298,52492,69160266,50737,-0.7000284194946289,-0.09937971830368042,0.10072284936904907,69160269
04-Apr-2020 09:23:33.798,0.6999331712722778,52492,69160266,50737,-0.7000441551208496,-0.09940923750400543,0.1007477194070816,69160270
04-Apr-2020 09:23:34.798,0.6999349594116211,52524,69160266,50737,-0.700034499168396,-0.09943518042564392,0.10077382624149323,69160271
04-Apr-2020 09:23:35.798,0.6999493837356567,52524,69160266,50737,-0.7000137567520142,-0.09945374727249146,0.10080118477344513,69160272
04-Apr-2020 09:23:36.798,0.6999391317367554,52524,69160266,50737,-0.7000154256820679,-0.09948551654815674,0.10082723200321198,69160273
04-Apr-2020 09:23:37.798,0.6999197006225586,52524,69160266,50737,-0.7000279426574707,-0.0995127260684967,0.10085049271583557,69160274
04-Apr-2020 09:23:38.798,0.699923038482666,52524,69160266,50737,-0.7000174522399902,-0.09953653812408447,0.10087528824806213,69160275
04-Apr-2020 09:23:39.798,0.6999334096908569,52524,69160266,50737,-0.7000000476837158,-0.09955593943595886,0.10090465843677521,69160276
04-Apr-2020 09:23:40.798,0.6999223232269287,52524,69160266,50737,-0.7000049352645874,-0.09958092868328094,0.10092654824256897,69160277
04-Apr-2020 09:23:41.798,0.6999036073684692,52524,69160266,50737,-0.7000153064727783,-0.0996122807264328,0.10095059871673584,69160278
04-Apr-2020 09:23:42.798,0.6999101638793945,52524,69160266,50737,-0.7000020742416382,-0.09963274002075195,0.10097764432430267,69160279
04-Apr-2020 09:23:43.798,0.6999198198318481,52524,69160266,50737,-0.6999850273132324,-0.09965662658214569,0.10100585222244263,69160280
04-Apr-2020 09:23:44.798,0.6999038457870483,52524,69160266,50737,-0.699993371963501,-0.09968580305576324,0.10103018581867218,69160281
04-Apr-2020 09:23:45.798,0.6998878717422485,52524,69160266,50737,-0.7000013589859009,-0.0997173935174942,0.10105445981025696,69160282
04-Apr-2020 09:23:46.798,0.6998968124389648,52524,69160266,50737,-0.6999852657318115,-0.09974032640457153,0.10108204185962677,69160283
04-Apr-2020 09:23:47.798,0.6999051570892334,52524,69160266,50737,-0.6999695301055908,-0.09976260364055634,0.10111129283905029,69160284
04-Apr-2020 09:23:48.798,0.6998873949050903,52524,69160266,50737,-0.6999794244766235,-0.09979215264320374,0.1011350005865097,69160285
04-Apr-2020 09:23:49.798,0.6998742818832397,52524,69160266,50737,-0.6999857425689697,-0.09981739521026611,0.10115852952003479,69160286
04-Apr-2020 09:23:50.798,0.6998860836029053,52524,69160266,50737,-0.699966549873352,-0.09984062612056732,0.1011863648891449,69160287
04-Apr-2020 09:23:51.798,0.6998904943466187,52524,69160266,50737,-0.6999554634094238,-0.09986275434494019,0.1012105941772461,69160288
04-Apr-2020 09:23:52.798,0.699873685836792,52524,69160266,50737,-0.699965238571167,-0.09989190101623535,0.1012316644191742,69160289
04-Apr-2020 09:23:53.798,0.6998610496520996,52524,69160266,50737,-0.6999698877334595,-0.09992295503616333,0.10125640034675598,69160290
04-Apr-2020 09:23:54.798,0.699873685836792,52524,69160266,50737,-0.6999496221542358,-0.09994560480117798,0.10128608345985413,69160291
04-Apr-2020 09:23:55.798,0.6998744010925293,52524,69160266,50737,-0.6999417543411255,-0.09996592998504639,0.10131378471851349,69160292
04-Apr-2020 09:23:56.798,0.6998540163040161,52524,69160266,50737,-0.6999536752700806,-0.09999799728393555,0.1013404130935669,69160293
04-Apr-2020 09:23:57.798,0.6998462677001953,52524,69160266,50737,-0.6999552249908447,-0.10001884400844574,0.10136307775974274,69160294
04-Apr-2020 09:23:58.798,0.6998587846755981,52524,69160266,50737,-0.6999354362487793,-0.1000404804944992,0.10139212012290955,69160295
04-Apr-2020 09:23:59.798,0.6998598575592041,52524,69160266,50737,-0.6999269723892212,-0.10006755590438843,0.10141624510288239,69160296
04-Apr-2020 09:24:00.798,0.6998387575149536,52524,69160298,50731,-0.6999409198760986,-0.10009831190109253,0.10143518447875977,69160297
04-Apr-2020 09:24:01.798,0.6998324394226074,52524,69160298,50731,-0.6999399662017822,-0.10012562572956085,0.10145939886569977,69160298
04-Apr-2020 09:24:02.798,0.6998457908630371,52524,69160298,50731,-0.6999192237854004,-0.10014621913433075,0.10149043798446655,69160299
04-Apr-2020 09:24:03.798,0.6998437643051147,52524,69160298,50731,-0.6999136209487915,-0.10016979277133942,0.10151781141757965,69160300
04-Apr-2020 09:24:04.798,0.6998215913772583,52524,69160298,50731,-0.699927568435669,-0.10020259022712708,0.10154306888580322,69160301
04-Apr-2020 09:24:05.798,0.6998190879821777,52524,69160298,50731,-0.6999232769012451,-0.10022369027137756,0.10156905651092529,69160302
04-Apr-2020 09:24:06.798,0.6998329162597656,52556,69160298,50731,-0.6999019384384155,-0.1002483069896698,0.10159820318222046,69160303
04-Apr-2020 09:24:07.798,0.699826717376709,52556,69160298,50731,-0.6999006271362305,-0.10027548670768738,0.10162363946437836,69160304
04-Apr-2020 09:24:08.798,0.6998070478439331,52556,69160298,50731,-0.6999127864837646,-0.10030508041381836,0.10164347290992737,69160305
04-Apr-2020 09:24:09.798,0.6998089551925659,52556,69160298,50731,-0.6999038457870483,-0.10032986104488373,0.10166747868061066,69160306
04-Apr-2020 09:24:10.798,0.6998194456100464,52556,69160298,50731,-0.6998858451843262,-0.1003517359495163,0.10169883072376251,69160307
04-Apr-2020 09:24:11.798,0.6998100280761719,52556,69160298,50731,-0.6998879909515381,-0.10037876665592194,0.1017228215932846,69160308
04-Apr-2020 09:24:12.798,0.6997936964035034,52556,69160298,50731,-0.699897289276123,-0.10040386021137238,0.10174469649791718,69160309
04-Apr-2020 09:24:13.798,0.6997952461242676,52556,69160298,50731,-0.6998884677886963,-0.10042835772037506,0.10177195072174072,69160310
04-Apr-2020 09:24:14.798,0.6998041868209839,52556,69160298,50731,-0.6998729705810547,-0.1004464328289032,0.10179919004440308,69160311
04-Apr-2020 09:24:15.798,0.6997932195663452,52556,69160298,50731,-0.6998766660690308,-0.1004755049943924,0.10182195901870728,69160312
04-Apr-2020 09:24:16.798,0.699774980545044,52556,69160298,50731,-0.6998870372772217,-0.1005043089389801,0.101843923330307,69160313
04-Apr-2020 09:24:17.798,0.6997807025909424,52556,69160298,50731,-0.6998732089996338,-0.10052978992462158,0.10187532007694244,69160314
04-Apr-2020 09:24:18.798,0.6997898817062378,52556,69160298,50731,-0.699857234954834,-0.10055062174797058,0.10190160572528839,69160315
04-Apr-2020 09:24:19.798,0.6997745037078857,52556,69160298,50731,-0.6998645067214966,-0.10058195888996124,0.10192625224590302,69160316
04-Apr-2020 09:24:20.798,0.6997581720352173,52556,69160298,50731,-0.699872612953186,-0.10061278939247131,0.1019519716501236,69160317
04-Apr-2020 09:24:21.798,0.6997687816619873,52556,69160298,50731,-0.6998558044433594,-0.10063208639621735,0.10197804868221283,69160318
04-Apr-2020 09:24:22.798,0.6997735500335693,52556,69160298,50731,-0.6998436450958252,-0.10065729916095734,0.10200424492359161,69160319
04-Apr-2020 09:24:23.798,0.6997606754302979,52556,69160298,50731,-0.6998491287231445,-0.10068541765213013,0.10202433168888092,69160320
04-Apr-2020 09:24:24.798,0.6997491121292114,52556,69160298,50731,-0.6998530626296997,-0.10071295499801636,0.10204978287220001,69160321
04-Apr-2020 09:24:25.798,0.6997584104537964,52556,69160298,50731,-0.6998370885848999,-0.10073113441467285,0.10207712650299072,69160322
04-Apr-2020 09:24:26.798,0.6997618675231934,52556,69160298,50731,-0.6998263597488403,-0.1007533073425293,0.10210366547107697,69160323
04-Apr-2020 09:24:27.798,0.6997436285018921,52556,69160298,50731,-0.6998366117477417,-0.10078345239162445,0.10212847590446472,69160324
04-Apr-2020 09:24:28.798,0.699731707572937,52556,69160298,50731,-0.6998409032821655,-0.10081139206886292,0.102154940366745,69160325
04-Apr-2020 09:24:29.798,0.6997436285018921,52556,69160298,50731,-0.6998225450515747,-0.10082978010177612,0.10218112170696259,69160326
04-Apr-2020 09:24:30.798,0.6997445821762085,52556,69160298,50731,-0.699813961982727,-0.1008593738079071,0.10220500826835632,69160327
04-Apr-2020 09:24:31.798,0.6997257471084595,52556,69160298,50731,-0.6998258829116821,-0.10088714957237244,0.10222458839416504,69160328
04-Apr-2020 09:24:32.798,0.6997182369232178,52556,69160330,50724,-0.6998255252838135,-0.10091574490070343,0.10225139558315277,69160329
04-Apr-2020 09:24:33.798,0.699729323387146,52556,69160330,50724,-0.6998060941696167,-0.10094048082828522,0.10228407382965088,69160330
04-Apr-2020 09:24:34.798,0.6997288465499878,52556,69160330,50724,-0.6997998952865601,-0.10096129775047302,0.1023082435131073,69160331
04-Apr-2020 09:24:35.798,0.6997115612030029,52556,69160330,50724,-0.6998100280761719,-0.10098789632320404,0.10233207046985626,69160332
04-Apr-2020 09:24:36.798,0.6997052431106567,52556,69160330,50724,-0.6998083591461182,-0.10101209580898285,0.10236065089702606,69160333
04-Apr-2020 09:24:37.798,0.6997174024581909,52556,69160330,50724,-0.6997889280319214,-0.10103380680084229,0.10238976776599884,69160334
04-Apr-2020 09:24:38.798,0.6997138261795044,52588,69160330,50724,-0.6997853517532349,-0.10106112062931061,0.10241250693798065,69160335
04-Apr-2020 09:24:39.798,0.6996946334838867,52588,69160330,50724,-0.6997970342636108,-0.10108919441699982,0.10243405401706696,69160336
04-Apr-2020 09:24:40.798,0.6996937990188599,52588,69160330,50724,-0.6997904777526855,-0.10111631453037262,0.10245856642723083,69160337
04-Apr-2020 09:24:41.798,0.6997064352035522,52588,69160330,50724,-0.699770450592041,-0.10113830864429474,0.10248656570911407,69160338
04-Apr-2020 09:24:42.798,0.6996994018554688,52588,69160330,50724,-0.6997699737548828,-0.10116608440876007,0.10251006484031677,69160339
04-Apr-2020 09:24:43.798,0.6996800899505615,52588,69160330,50724,-0.6997815370559692,-0.10119472444057465,0.10253597795963287,69160340
04-Apr-2020 09:24:44.798,0.6996819972991943,52588,69160330,50724,-0.6997724771499634,-0.10121713578701019,0.10256390273571014,69160341
04-Apr-2020 09:24:45.798,0.6996909379959106,52588,69160330,50724,-0.6997567415237427,-0.10123635828495026,0.1025909036397934,69160342
04-Apr-2020 09:24:46.798,0.6996821165084839,52588,69160330,50724,-0.6997584104537964,-0.10126292705535889,0.10261330008506775,69160343
04-Apr-2020 09:24:47.798,0.6996634006500244,52588,69160330,50724,-0.6997692584991455,-0.10129331052303314,0.10263647139072418,69160344
04-Apr-2020 09:24:48.798,0.6996675729751587,52588,69160330,50724,-0.6997573375701904,-0.10131844878196716,0.10266363620758057,69160345
04-Apr-2020 09:24:49.798,0.6996757984161377,52588,69160330,50724,-0.6997421979904175,-0.1013403981924057,0.10268984735012054,69160346
04-Apr-2020 09:24:50.798,0.6996638774871826,52588,69160330,50724,-0.6997467279434204,-0.1013687252998352,0.10271267592906952,69160347
04-Apr-2020 09:24:51.798,0.6996473073959351,52588,69160330,50724,-0.6997553110122681,-0.10139626264572144,0.10273842513561249,69160348
04-Apr-2020 09:24:52.798,0.6996545791625977,52588,69160330,50724,-0.6997406482696533,-0.10141845047473907,0.10276739299297333,69160349
04-Apr-2020 09:24:53.798,0.6996622085571289,52588,69160330,50724,-0.6997249126434326,-0.10144390165805817,0.10279496014118195,69160350
04-Apr-2020 09:24:54.798,0.6996480226516724,52588,69160330,50724,-0.699732780456543,-0.10147063434123993,0.10281418263912201,69160351
04-Apr-2020 09:24:55.798,0.6996361017227173,52588,69160330,50724,-0.6997365951538086,-0.10149894654750824,0.10284081101417542,69160352
04-Apr-2020 09:24:56.798,0.6996434926986694,52588,69160330,50724,-0.6997216939926147,-0.10152195394039154,0.10287003219127655,69160353
04-Apr-2020 09:24:57.798,0.6996480226516724,52588,69160330,50724,-0.6997092962265015,-0.10154667496681213,0.10289819538593292,69160354
04-Apr-2020 09:24:58.798,0.699633002281189,52588,69160330,50724,-0.6997177600860596,-0.1015736311674118,0.10291868448257446,69160355
04-Apr-2020 09:24:59.798,0.6996210813522339,52588,69160330,50724,-0.6997213363647461,-0.10160316526889801,0.10294473171234131,69160356
04-Apr-2020 09:25:00.798,0.6996290683746338,52588,69160330,50724,-0.699705958366394,-0.10162515938282013,0.10297267138957977,69160357
04-Apr-2020 09:25:01.798,0.6996316909790039,52588,69160330,50724,-0.6996963024139404,-0.10164932906627655,0.10299794375896454,69160358
04-Apr-2020 09:25:02.798,0.6996148824691772,52588,69160330,50724,-0.699705958366394,-0.1016794890165329,0.10301704704761505,69160359
04-Apr-2020 09:25:03.798,0.6996076107025146,52588,69160330,50724,-0.699705958366394,-0.10170428454875946,0.10304269194602966,69160360
04-Apr-2020 09:25:04.798,0.6996161937713623,52588,69160362,50731,-0.6996892690658569,-0.10172757506370544,0.10307404398918152,69160361
04-Apr-2020 09:25:05.798,0.6996153593063354,52588,69160362,50731,-0.6996829509735107,-0.10175183415412903,0.1030988097190857,69160362
04-Apr-2020 09:25:06.798,0.699597954750061,52588,69160362,50731,-0.6996921300888062,-0.10178124904632568,0.1031227707862854,69160363
04-Apr-2020 09:25:07.798,0.699593186378479,52588,69160362,50731,-0.699689507484436,-0.10180537402629852,0.10314947366714478,69160364
04-Apr-2020 09:25:08.798,0.6996023654937744,52588,69160362,50731,-0.6996723413467407,-0.10183040797710419,0.10317981243133545,69160365
04-Apr-2020 09:25:09.798,0.699600338935852,52588,69160362,50731,-0.6996674537658691,-0.10185672342777252,0.10320092737674713,69160366
04-Apr-2020 09:25:10.798,0.6995826959609985,52620,69160362,50731,-0.6996774673461914,-0.10188667476177216,0.10322313010692596,69160367
04-Apr-2020 09:25:11.798,0.6995800733566284,52620,69160362,50731,-0.6996721029281616,-0.10191455483436584,0.1032504290342331,69160368
04-Apr-2020 09:25:12.798,0.6995903253555298,52620,69160362,50731,-0.6996544599533081,-0.10193632543087006,0.10327877104282379,69160369
04-Apr-2020 09:25:13.798,0.6995841264724731,52620,69160362,50731,-0.6996538639068604,-0.10196033120155334,0.10330109298229218,69160370
04-Apr-2020 09:25:14.798,0.6995649337768555,52620,69160362,50731,-0.699665904045105,-0.10198791325092316,0.10332360863685608,69160371
04-Apr-2020 09:25:15.798,0.6995649337768555,52620,69160362,50731,-0.6996574401855469,-0.1020127683877945,0.10335367918014526,69160372
04-Apr-2020 09:25:16.798,0.6995735168457031,52620,69160362,50731,-0.6996421813964844,-0.10203458368778229,0.1033790111541748,69160373
04-Apr-2020 09:25:17.798,0.6995645761489868,52620,69160362,50731,-0.6996430158615112,-0.10206273198127747,0.10340403020381927,69160374
04-Apr-2020 09:25:18.798,0.699548602104187,52620,69160362,50731,-0.6996517181396484,-0.10209128260612488,0.10342621803283691,69160375
04-Apr-2020 09:25:19.798,0.6995527744293213,52620,69160362,50731,-0.6996399164199829,-0.10211615264415741,0.10345380008220673,69160376
04-Apr-2020 09:25:20.798,0.6995604038238525,52620,69160362,50731,-0.6996245384216309,-0.1021406501531601,0.10348115861415863,69160377
04-Apr-2020 09:25:21.798,0.699549674987793,52620,69160362,50731,-0.6996288299560547,-0.10216416418552399,0.10350222885608673,69160378
04-Apr-2020 09:25:22.798,0.6995348930358887,52620,69160362,50731,-0.6996351480484009,-0.1021956354379654,0.10352826118469238,69160379
04-Apr-2020 09:25:23.798,0.6995394229888916,52620,69160362,50731,-0.6996232271194458,-0.10221761465072632,0.1035556048154831,69160380
04-Apr-2020 09:25:24.798,0.6995429992675781,52620,69160362,50731,-0.6996126174926758,-0.10223890841007233,0.1035829484462738,69160381
04-Apr-2020 09:25:25.798,0.6995303630828857,52620,69160362,50731,-0.6996175050735474,-0.10226686298847198,0.10360491275787354,69160382
04-Apr-2020 09:25:26.798,0.6995197534561157,52620,69160362,50731,-0.6996209621429443,-0.10229536890983582,0.10362854599952698,69160383
04-Apr-2020 09:25:27.798,0.699526309967041,52620,69160362,50731,-0.6996062994003296,-0.10232134163379669,0.10365647077560425,69160384
04-Apr-2020 09:25:28.798,0.6995295286178589,52620,69160362,50731,-0.6995954513549805,-0.10234634578227997,0.10368472337722778,69160385
04-Apr-2020 09:25:29.798,0.699515700340271,52620,69160362,50731,-0.6996022462844849,-0.10237276554107666,0.10370500385761261,69160386
04-Apr-2020 09:25:30.798,0.6995072364807129,52620,69160362,50731,-0.6996023654937744,-0.10240110754966736,0.103731170296669,69160387
04-Apr-2020 09:25:31.798,0.6995121240615845,52620,69160362,50731,-0.6995892524719238,-0.1024264395236969,0.10376222431659698,69160388
04-Apr-2020 09:25:32.798,0.6995117664337158,52620,69160362,50731,-0.6995829343795776,-0.10244770348072052,0.1037881076335907,69160389
04-Apr-2020 09:25:33.798,0.6994991302490234,52620,69160362,50731,-0.6995879411697388,-0.1024768054485321,0.10380849242210388,69160390
04-Apr-2020 09:25:34.798,0.6994911432266235,52620,69160362,50731,-0.6995887756347656,-0.10250236093997955,0.10383404791355133,69160391
04-Apr-2020 09:25:35.798,0.6994979381561279,52620,69160362,50731,-0.6995731592178345,-0.10252873599529266,0.10386538505554199,69160392
04-Apr-2020 09:25:36.798,0.6994962692260742,52620,69160394,50731,-0.6995686292648315,-0.102550208568573,0.10388822853565216,69160393
04-Apr-2020 09:25:37.798,0.6994819641113281,52620,69160394,50731,-0.6995749473571777,-0.1025785505771637,0.10391241312026978,69160394
04-Apr-2020 09:25:38.798,0.699478030204773,52620,69160394,50731,-0.6995707750320435,-0.10260650515556335,0.10393854975700378,69160395
04-Apr-2020 09:25:39.798,0.6994844675064087,52620,69160394,50731,-0.6995580196380615,-0.1026238203048706,0.10396428406238556,69160396
04-Apr-2020 09:25:40.798,0.6994805335998535,52620,69160394,50731,-0.6995543241500854,-0.102653369307518,0.10398752987384796,69160397
04-Apr-2020 09:25:41.798,0.6994664669036865,52620,69160394,50731,-0.6995608806610107,-0.1026839166879654,0.10400867462158203,69160398
04-Apr-2020 09:25:42.798,0.6994630098342896,52652,69160394,50731,-0.6995564699172974,-0.10271096229553223,0.10403384268283844,69160399
04-Apr-2020 09:25:43.798,0.6994683742523193,52652,69160394,50731,-0.6995434761047363,-0.1027347594499588,0.10406245291233063,69160400
04-Apr-2020 09:25:44.798,0.6994640827178955,52652,69160394,50731,-0.6995407342910767,-0.1027587503194809,0.10408534109592438,69160401
04-Apr-2020 09:25:45.798,0.6994516849517822,52652,69160394,50731,-0.6995460987091064,-0.10278458893299103,0.1041087657213211,69160402
04-Apr-2020 09:25:46.798,0.6994485855102539,52652,69160394,50731,-0.6995397806167603,-0.10281278192996979,0.104141965508461,69160403
04-Apr-2020 09:25:47.798,0.6994540691375732,52652,69160394,50731,-0.6995270252227783,-0.1028345376253128,0.10416972637176514,69160404
04-Apr-2020 09:25:48.798,0.6994478702545166,52652,69160394,50731,-0.6995266675949097,-0.10285785794258118,0.10419172048568726,69160405
04-Apr-2020 09:25:49.798,0.6994366645812988,52652,69160394,50731,-0.6995307207107544,-0.10288676619529724,0.10421213507652283,69160406
04-Apr-2020 09:25:50.798,0.6994346380233765,52652,69160394,50731,-0.6995244026184082,-0.10291363298892975,0.10424140095710754,69160407
04-Apr-2020 09:25:51.798,0.6994386911392212,52652,69160394,50731,-0.6995130777359009,-0.10293611884117126,0.10426747798919678,69160408
04-Apr-2020 09:25:52.798,0.6994322538375854,52652,69160394,50731,-0.6995118856430054,-0.10296355187892914,0.1042901873588562,69160409
04-Apr-2020 09:25:53.798,0.6994204521179199,52652,69160394,50731,-0.6995162963867188,-0.10299146175384521,0.10431502759456635,69160410
04-Apr-2020 09:25:54.798,0.6994214057922363,52652,69160394,50731,-0.6995071172714233,-0.10301412642002106,0.10434427857398987,69160411
04-Apr-2020 09:25:55.798,0.6994247436523438,52652,69160394,50731,-0.6994975805282593,-0.10303337872028351,0.10436861217021942,69160412
04-Apr-2020 09:25:56.798,0.6994161605834961,52652,69160394,50731,-0.6994996070861816,-0.10305839776992798,0.10438808798789978,69160413
04-Apr-2020 09:25:57.798,0.699406623840332,52652,69160394,50731,-0.699500322341919,-0.10309021174907684,0.10441495478153229,69160414
04-Apr-2020 09:25:58.798,0.6994073390960693,52652,69160394,50731,-0.6994922161102295,-0.10311329364776611,0.10444192588329315,69160415
04-Apr-2020 09:25:59.798,0.6994078159332275,52652,69160394,50731,-0.6994832754135132,-0.10314172506332397,0.10447068512439728,69160416
04-Apr-2020 09:26:00.798,0.6993981599807739,52652,69160394,50731,-0.6994858980178833,-0.1031690239906311,0.10449039936065674,69160417
04-Apr-2020 09:26:01.798,0.6993895769119263,52652,69160394,50731,-0.6994869709014893,-0.1031952053308487,0.10451579093933105,69160418
04-Apr-2020 09:26:02.798,0.6993914842605591,52652,69160394,50731,-0.6994768381118774,-0.10321971774101257,0.10454687476158142,69160419
04-Apr-2020 09:26:03.798,0.6993930339813232,52652,69160394,50731,-0.6994677782058716,-0.10324448347091675,0.10457119345664978,69160420
04-Apr-2020 09:26:04.798,0.6993825435638428,52652,69160394,50731,-0.6994715929031372,-0.10326896607875824,0.10459259152412415,69160421
04-Apr-2020 09:26:05.798,0.6993774175643921,52652,69160394,50731,-0.6994686126708984,-0.1032973974943161,0.10461954772472382,69160422
04-Apr-2020 09:26:06.798,0.699379563331604,52652,69160394,50731,-0.6994596719741821,-0.1033153384923935,0.10464675724506378,69160423
04-Apr-2020 09:26:07.798,0.699378490447998,52652,69160394,50731,-0.6994533538818359,-0.10334107279777527,0.1046699732542038,69160424
04-Apr-2020 09:26:08.798,0.6993664503097534,52652,69160426,50737,-0.699458122253418,-0.10336670279502869,0.104692742228508,69160425
04-Apr-2020 09:26:09.798,0.699360728263855,52652,69160426,50737,-0.6994554996490479,-0.10339358448982239,0.10472159087657928,69160426
04-Apr-2020 09:26:10.798,0.6993625164031982,52652,69160426,50737,-0.6994454860687256,-0.1034201979637146,0.10475055873394012,69160427
04-Apr-2020 09:26:11.798,0.6993600130081177,52652,69160426,50737,-0.6994403600692749,-0.1034495085477829,0.10477344691753387,69160428
04-Apr-2020 09:26:12.798,0.6993498802185059,52652,69160426,50737,-0.6994436979293823,-0.10347507894039154,0.10479295253753662,69160429
04-Apr-2020 09:26:13.798,0.6993457078933716,52652,69160426,50737,-0.6994402408599854,-0.10349912941455841,0.10482123494148254,69160430
04-Apr-2020 09:26:14.798,0.6993488073348999,52684,69160426,50737,-0.6994287967681885,-0.10352478921413422,0.10484926402568817,69160431
04-Apr-2020 09:26:15.798,0.6993470191955566,52684,69160426,50737,-0.6994235515594482,-0.10354959964752197,0.1048724502325058,69160432
04-Apr-2020 09:26:16.798,0.699336051940918,52684,69160426,50737,-0.6994278430938721,-0.10357129573822021,0.10489559173583984,69160433
04-Apr-2020 09:26:17.798,0.6993306875228882,52684,69160426,50737,-0.6994248628616333,-0.10359814763069153,0.10492487251758575,69160434
04-Apr-2020 09:26:18.798,0.6993346214294434,52684,69160426,50737,-0.6994134187698364,-0.10362040996551514,0.10495251417160034,69160435
04-Apr-2020 09:26:19.798,0.6993296146392822,52684,69160426,50737,-0.6994102001190186,-0.10365121066570282,0.10497768223285675,69160436
04-Apr-2020 09:26:20.798,0.6993186473846436,52684,69160426,50737,-0.6994134187698364,-0.103681281208992,0.10499966144561768,69160437
04-Apr-2020 09:26:21.798,0.6993169784545898,52684,69160426,50737,-0.6994073390960693,-0.103705033659935,0.10502685606479645,69160438
04-Apr-2020 09:26:22.798,0.6993200778961182,52684,69160426,50737,-0.6993964910507202,-0.1037323921918869,0.10505332052707672,69160439
04-Apr-2020 09:26:23.798,0.6993134021759033,52684,69160426,50737,-0.6993964910507202,-0.10375519096851349,0.10507509112358093,69160440
04-Apr-2020 09:26:24.798,0.6993048191070557,52684,69160426,50737,-0.6993978023529053,-0.1037781834602356,0.10509918630123138,69160441
04-Apr-2020 09:26:25.798,0.6993037462234497,52684,69160426,50737,-0.6993905305862427,-0.10380233824253082,0.10513146221637726,69160442
04-Apr-2020 09:26:26.798,0.6993048191070557,52684,69160426,50737,-0.6993809938430786,-0.10383103787899017,0.10515917837619781,69160443
04-Apr-2020 09:26:27.798,0.6992971897125244,52684,69160426,50737,-0.6993821859359741,-0.10385546088218689,0.10517872869968414,69160444
04-Apr-2020 09:26:28.798,0.6992871761322021,52684,69160426,50737,-0.6993838548660278,-0.10388444364070892,0.10520575940608978,69160445
04-Apr-2020 09:26:29.798,0.6992887258529663,52684,69160426,50737,-0.6993736028671265,-0.10391256213188171,0.10523571074008942,69160446
04-Apr-2020 09:26:30.798,0.6992883682250977,52684,69160426,50737,-0.6993666887283325,-0.10393661260604858,0.10525782406330109,69160447
04-Apr-2020 09:26:31.798,0.6992796659469604,52684,69160426,50737,-0.6993694305419922,-0.1039583683013916,0.10527844727039337,69160448
04-Apr-2020 09:26:32.798,0.699272632598877,52684,69160426,50737,-0.699367880821228,-0.10398618876934052,0.10530732572078705,69160449
04-Apr-2020 09:26:33.798,0.6992741823196411,52684,69160426,50737,-0.6993592977523804,-0.10400800406932831,0.10533313453197479,69160450
04-Apr-2020 09:26:34.798,0.6992734670639038,52684,69160426,50737,-0.6993523836135864,-0.10403157770633698,0.10536059737205505,69160451
04-Apr-2020 09:26:35.798,0.6992640495300293,52684,69160426,50737,-0.6993540525436401,-0.10405963659286499,0.10538183152675629,69160452
04-Apr-2020 09:26:36.798,0.6992580890655518,52684,69160426,50737,-0.6993516683578491,-0.10408854484558105,0.1054086834192276,69160453
04-Apr-2020 09:26:37.798,0.6992604732513428,52684,69160426,50737,-0.6993424892425537,-0.10410870611667633,0.1054358035326004,69160454
04-Apr-2020 09:26:38.798,0.6992594003677368,52684,69160426,50737,-0.6993355751037598,-0.10413657128810883,0.10546043515205383,69160455
04-Apr-2020 09:26:39.798,0.6992502212524414,52684,69160426,50737,-0.6993374824523926,-0.10416354238986969,0.10548387467861176,69160456
04-Apr-2020 09:26:40.798,0.699243426322937,52684,69160458,50731,-0.6993359327316284,-0.10418982803821564,0.10551108419895172,69160457
04-Apr-2020 09:26:41.798,0.6992437839508057,52684,69160458,50731,-0.6993281841278076,-0.1042131632566452,0.10553781688213348,69160458
04-Apr-2020 09:26:42.798,0.6992403268814087,52684,69160458,50731,-0.6993240118026733,-0.10423856973648071,0.1055637001991272,69160459
04-Apr-2020 09:26:43.798,0.6992310285568237,52684,69160458,50731,-0.699325442314148,-0.10426890850067139,0.10558544099330902,69160460
04-Apr-2020 09:26:44.798,0.6992274522781372,52684,69160458,50731,-0.6993212699890137,-0.10429298877716064,0.10561366379261017,69160461
04-Apr-2020 09:26:45.798,0.6992305517196655,52684,69160458,50731,-0.6993105411529541,-0.10431589186191559,0.1056414246559143,69160462
04-Apr-2020 09:26:46.798,0.6992257833480835,52716,69160458,50731,-0.6993073225021362,-0.10434398055076599,0.10566659271717072,69160463
04-Apr-2020 09:26:47.798,0.6992168426513672,52716,69160458,50731,-0.6993093490600586,-0.10436691343784332,0.10568951070308685,69160464
04-Apr-2020 09:26:48.798,0.6992142200469971,52716,69160458,50731,-0.6993039846420288,-0.1043919175863266,0.10571764409542084,69160465
04-Apr-2020 09:26:49.798,0.6992148160934448,52716,69160458,50731,-0.6992964744567871,-0.10441292822360992,0.1057421863079071,69160466
04-Apr-2020 09:26:50.798,0.6992112398147583,52716,69160458,50731,-0.6992928981781006,-0.10443800687789917,0.10576635599136353,69160467
04-Apr-2020 09:26:51.798,0.6992025375366211,52716,69160458,50731,-0.6992934942245483,-0.10446865856647491,0.10578970611095428,69160468
04-Apr-2020 09:26:52.798,0.6992000341415405,52716,69160458,50731,-0.6992875337600708,-0.1044948548078537,0.10581709444522858,69160469
04-Apr-2020 09:26:53.798,0.699201226234436,52716,69160458,50731,-0.6992785930633545,-0.10451939702033997,0.10584361851215363,69160470
04-Apr-2020 09:26:54.798,0.6991932392120361,52716,69160458,50731,-0.6992796659469604,-0.10454444587230682,0.10586802661418915,69160471
04-Apr-2020 09:26:55.798,0.6991846561431885,52716,69160458,50731,-0.6992793083190918,-0.10457432270050049,0.10589605569839478,69160472
04-Apr-2020 09:26:56.798,0.699183464050293,52716,69160458,50731,-0.6992723941802979,-0.10459858179092407,0.10592532157897949,69160473
04-Apr-2020 09:26:57.798,0.6991825103759766,52716,69160458,50731,-0.6992661952972412,-0.10462166368961334,0.10595068335533142,69160474
04-Apr-2020 09:26:58.798,0.6991758346557617,52716,69160458,50731,-0.6992659568786621,-0.10464535653591156,0.10597135126590729,69160475
04-Apr-2020 09:26:59.798,0.6991702318191528,52716,69160458,50731,-0.699263334274292,-0.10467642545700073,0.10599595308303833,69160476
04-Apr-2020 09:27:00.798,0.6991697549819946,52716,69160458,50731,-0.6992565393447876,-0.10469844937324524,0.10602092742919922,69160477
04-Apr-2020 09:27:01.798,0.6991702318191528,52716,69160458,50731,-0.6992486715316772,-0.10472199320793152,0.10604798793792725,69160478
04-Apr-2020 09:27:02.798,0.6991645097732544,52716,69160458,50731,-0.6992467641830444,-0.1047501415014267,0.10606981813907623,69160479
04-Apr-2020 09:27:03.798,0.6991571187973022,52716,69160458,50731,-0.6992464065551758,-0.10477651655673981,0.10609522461891174,69160480
04-Apr-2020 09:27:04.798,0.6991556882858276,52716,69160458,50731,-0.6992393732070923,-0.10480113327503204,0.10612764954566956,69160481
04-Apr-2020 09:27:05.798,0.6991539001464844,52716,69160458,50731,-0.699234127998352,-0.1048242449760437,0.10615099966526031,69160482
04-Apr-2020 09:27:06.798,0.6991455554962158,52716,69160458,50731,-0.6992354393005371,-0.10484762489795685,0.10617244243621826,69160483
04-Apr-2020 09:27:07.798,0.6991389989852905,52716,69160458,50731,-0.6992340087890625,-0.1048729419708252,0.10619981586933136,69160484
04-Apr-2020 09:27:08.798,0.6991391181945801,52716,69160458,50731,-0.6992267370223999,-0.10489459335803986,0.10622602701187134,69160485
04-Apr-2020 09:27:09.798,0.6991376876831055,52716,69160458,50731,-0.699219822883606,-0.10492275655269623,0.10625265538692474,69160486
04-Apr-2020 09:27:10.798,0.6991292238235474,52716,69160458,50731,-0.6992216110229492,-0.10494820773601532,0.1062731146812439,69160487
04-Apr-2020 09:27:11.798,0.6991258859634399,52716,69160458,50731,-0.6992164850234985,-0.10497447848320007,0.10630244016647339,69160488
04-Apr-2020 09:27:12.798,0.6991258859634399,52716,69160490,50737,-0.6992088556289673,-0.10499726235866547,0.1063305139541626,69160489
04-Apr-2020 09:27:13.798,0.6991236209869385,52716,69160490,50737,-0.6992032527923584,-0.10502509772777557,0.10635489225387573,69160490
04-Apr-2020 09:27:14.798,0.6991149187088013,52716,69160490,50737,-0.6992025375366211,-0.10505920648574829,0.10638093948364258,69160491
04-Apr-2020 09:27:15.798,0.6991090774536133,52716,69160490,50737,-0.6992018222808838,-0.10507819056510925,0.10640481114387512,69160492
04-Apr-2020 09:27:16.798,0.6991095542907715,52716,69160490,50737,-0.6991932392120361,-0.10510462522506714,0.10643285512924194,69160493
04-Apr-2020 09:27:17.798,0.6991080045700073,52716,69160490,50737,-0.6991887092590332,-0.10512621700763702,0.10645285248756409,69160494
04-Apr-2020 09:27:18.798,0.6991003751754761,52748,69160490,50737,-0.6991879940032959,-0.10515421628952026,0.10647958517074585,69160495
04-Apr-2020 09:27:19.798,0.6990945339202881,52748,69160490,50737,-0.6991862058639526,-0.10517698526382446,0.10650698840618134,69160496
04-Apr-2020 09:27:20.798,0.6990934610366821,52748,69160490,50737,-0.6991791725158691,-0.10520502924919128,0.10653391480445862,69160497
04-Apr-2020 09:27:21.798,0.6990902423858643,52748,69160490,50737,-0.6991755962371826,-0.10522937774658203,0.10655330121517181,69160498
04-Apr-2020 09:27:22.798,0.6990833282470703,52748,69160490,50737,-0.6991745233535767,-0.10525524616241455,0.10657958686351776,69160499
04-Apr-2020 09:27:23.798,0.699079155921936,52748,69160490,50737,-0.6991709470748901,-0.10527995228767395,0.1066073477268219,69160500
04-Apr-2020 09:27:24.798,0.6990797519683838,52748,69160490,50737,-0.6991615295410156,-0.10530765354633331,0.10663515329360962,69160501
04-Apr-2020 09:27:25.798,0.699074387550354,52748,69160490,50737,-0.6991590261459351,-0.1053357720375061,0.106660395860672,69160502
04-Apr-2020 09:27:26.798,0.6990675926208496,52748,69160490,50737,-0.699158787727356,-0.1053575724363327,0.1066843569278717,69160503
04-Apr-2020 09:27:27.798,0.6990647315979004,52748,69160490,50737,-0.6991533041000366,-0.10538183152675629,0.10671408474445343,69160504
04-Apr-2020 09:27:28.798,0.699062705039978,52748,69160490,50737,-0.6991477012634277,-0.1054079532623291,0.1067374050617218,69160505
04-Apr-2020 09:27:29.798,0.6990584135055542,52748,69160490,50737,-0.6991442441940308,-0.10543496906757355,0.10676243901252747,69160506
04-Apr-2020 09:27:30.798,0.6990522146224976,52748,69160490,50737,-0.6991424560546875,-0.10546247661113739,0.10678769648075104,69160507
04-Apr-2020 09:27:31.798,0.6990488767623901,52748,69160490,50737,-0.699137806892395,-0.10548870265483856,0.10681323707103729,69160508
04-Apr-2020 09:27:32.798,0.6990494728088379,52748,69160490,50737,-0.6991300582885742,-0.10551266372203827,0.10683809220790863,69160509
04-Apr-2020 09:27:33.798,0.6990432739257812,52748,69160490,50737,-0.6991283893585205,-0.10553878545761108,0.10686467587947845,69160510
04-Apr-2020 09:27:34.798,0.6990370750427246,52748,69160490,50737,-0.6991270780563354,-0.10556323826313019,0.10689075291156769,69160511
04-Apr-2020 09:27:35.798,0.6990336179733276,52748,69160490,50737,-0.6991231441497803,-0.10558602213859558,0.106914222240448,69160512
04-Apr-2020 09:27:36.798,0.6990318298339844,52748,69160490,50737,-0.6991164684295654,-0.10561402142047882,0.106941819190979,69160513
04-Apr-2020 09:27:37.798,0.699027419090271,52748,69160490,50737,-0.6991134881973267,-0.1056382805109024,0.10696692764759064,69160514
04-Apr-2020 09:27:38.798,0.6990214586257935,52748,69160490,50737,-0.6991109848022461,-0.10566630959510803,0.10699503123760223,69160515
04-Apr-2020 09:27:39.798,0.699019193649292,52748,69160490,50737,-0.6991050243377686,-0.10569235682487488,0.1070227324962616,69160516
04-Apr-2020 09:27:40.798,0.6990184783935547,52748,69160490,50737,-0.6990984678268433,-0.10571788251399994,0.10704456269741058,69160517
04-Apr-2020 09:27:41.798,0.6990121603012085,52748,69160490,50737,-0.6990970373153687,-0.10574357211589813,0.1070697158575058,69160518
04-Apr-2020 09:27:42.798,0.6990052461624146,52748,69160490,50737,-0.6990965604782104,-0.10576720535755157,0.10709580779075623,69160519
04-Apr-2020 09:27:43.798,0.6990036964416504,52748,69160490,50737,-0.699090838432312,-0.10578940808773041,0.10712073743343353,69160520
04-Apr-2020 09:27:44.798,0.6990022659301758,52748,69160522,50731,-0.6990844011306763,-0.1058187335729599,0.1071423590183258,69160521
04-Apr-2020 09:27:45.798,0.6989978551864624,52748,69160522,50731,-0.6990816593170166,-0.10584144294261932,0.10716807842254639,69160522
04-Apr-2020 09:27:46.798,0.6989903450012207,52748,69160522,50731,-0.699080228805542,-0.10587076842784882,0.10719844698905945,69160523
04-Apr-2020 09:27:47.798,0.6989879608154297,52748,69160522,50731,-0.6990747451782227,-0.10589630901813507,0.10722364485263824,69160524
04-Apr-2020 09:27:48.798,0.6989854574203491,52748,69160522,50731,-0.6990683078765869,-0.1059253066778183,0.10725285112857819,69160525
04-Apr-2020 09:27:49.798,0.6989803314208984,52748,69160522,50731,-0.6990662813186646,-0.10594840347766876,0.10727714002132416,69160526
04-Apr-2020 09:27:50.798,0.6989734172821045,52780,69160522,50731,-0.6990655660629272,-0.10597378015518188,0.10730192065238953,69160527
04-Apr-2020 09:27:51.798,0.6989723443984985,52780,69160522,50731,-0.6990591287612915,-0.10599833726882935,0.10732689499855042,69160528
04-Apr-2020 09:27:52.798,0.6989723443984985,52780,69160522,50731,-0.6990524530410767,-0.10602270066738129,0.1073475033044815,69160529
04-Apr-2020 09:27:53.798,0.6989648342132568,52780,69160522,50731,-0.6990522146224976,-0.10604597628116608,0.10737136006355286,69160530
04-Apr-2020 09:27:54.798,0.6989583969116211,52780,69160522,50731,-0.699051022529602,-0.10606937110424042,0.10739831626415253,69160531
04-Apr-2020 09:27:55.798,0.6989591121673584,52780,69160522,50731,-0.6990419626235962,-0.10609698295593262,0.10742510855197906,69160532
04-Apr-2020 09:27:56.798,0.6989582777023315,52780,69160522,50731,-0.6990352869033813,-0.10612036287784576,0.1074514389038086,69160533
04-Apr-2020 09:27:57.798,0.6989481449127197,52780,69160522,50731,-0.6990373134613037,-0.10614848136901855,0.10747821629047394,69160534
04-Apr-2020 09:27:58.798,0.6989420652389526,52780,69160522,50731,-0.6990352869033813,-0.1061726063489914,0.10750491917133331,69160535
04-Apr-2020 09:27:59.798,0.6989442110061646,52780,69160522,50731,-0.6990261077880859,-0.10619637370109558,0.10752862691879272,69160536
04-Apr-2020 09:28:00.798,0.6989409923553467,52780,69160522,50731,-0.6990212202072144,-0.10622541606426239,0.1075524389743805,69160537
04-Apr-2020 09:28:01.798,0.6989320516586304,52780,69160522,50731,-0.6990228891372681,-0.1062483936548233,0.1075773537158966,69160538
04-Apr-2020 09:28:02.798,0.6989264488220215,52780,69160522,50731,-0.6990196704864502,-0.10628056526184082,0.10760389268398285,69160539
04-Apr-2020 09:28:03.798,0.6989283561706543,52780,69160522,50731,-0.6990102529525757,-0.10630542039871216,0.10762645304203033,69160540
04-Apr-2020 09:28:04.798,0.6989248991012573,52780,69160522,50731,-0.6990056037902832,-0.10633078217506409,0.10765503346920013,69160541
04-Apr-2020 09:28:05.798,0.698915958404541,52780,69160522,50731,-0.6990069150924683,-0.10635313391685486,0.10768230259418488,69160542
04-Apr-2020 09:28:06.798,0.6989120244979858,52780,69160522,50731,-0.6990035772323608,-0.10637833178043365,0.10770554840564728,69160543
04-Apr-2020 09:28:07.798,0.6989132165908813,52780,69160522,50731,-0.6989942789077759,-0.10640349984169006,0.10773013532161713,69160544
04-Apr-2020 09:28:08.798,0.6989090442657471,52780,69160522,50731,-0.6989911794662476,-0.10642509162425995,0.10775643587112427,69160545
04-Apr-2020 09:28:09.798,0.6988991498947144,52780,69160522,50731,-0.6989929676055908,-0.10645429790019989,0.10778167843818665,69160546
04-Apr-2020 09:28:10.798,0.6988952159881592,52780,69160522,50731,-0.6989889144897461,-0.1064801961183548,0.10780774056911469,69160547
04-Apr-2020 09:28:11.798,0.6988965272903442,52780,69160522,50731,-0.6989802122116089,-0.10650508105754852,0.10783138871192932,69160548
04-Apr-2020 09:28:12.798,0.69889235496521,52780,69160522,50731,-0.6989758014678955,-0.10653385519981384,0.10785764455795288,69160549
04-Apr-2020 09:28:13.798,0.6988821029663086,52780,69160522,50731,-0.6989790201187134,-0.10655710101127625,0.10788092017173767,69160550
04-Apr-2020 09:28:14.798,0.6988804340362549,52780,69160522,50731,-0.6989721059799194,-0.10658547282218933,0.10790756344795227,69160551
04-Apr-2020 09:28:15.798,0.6988837718963623,52780,69160522,50731,-0.6989610195159912,-0.10660986602306366,0.10793353617191315,69160552
04-Apr-2020 09:28:16.798,0.6988757848739624,52780,69160554,50731,-0.6989613771438599,-0.1066325455904007,0.10796061158180237,69160553
04-Apr-2020 09:28:17.798,0.6988657712936401,52780,69160554,50731,-0.6989635229110718,-0.10665814578533173,0.1079866886138916,69160554
04-Apr-2020 09:28:18.798,0.6988652944564819,52780,69160554,50731,-0.6989562511444092,-0.10668349266052246,0.10801047086715698,69160555
04-Apr-2020 09:28:19.798,0.6988673210144043,52780,69160554,50731,-0.6989470720291138,-0.10670672357082367,0.10803596675395966,69160556
04-Apr-2020 09:28:20.798,0.698857307434082,52780,69160554,50731,-0.6989481449127197,-0.10673609375953674,0.10806408524513245,69160557
04-Apr-2020 09:28:21.798,0.6988505125045776,52780,69160554,50731,-0.6989480257034302,-0.10676072537899017,0.10808528959751129,69160558
04-Apr-2020 09:28:22.798,0.6988519430160522,52812,69160554,50731,-0.698938250541687,-0.10678882896900177,0.10811123251914978,69160559
04-Apr-2020 09:28:23.798,0.6988533735275269,52812,69160554,50731,-0.6989282369613647,-0.1068163514137268,0.10813699662685394,69160560
04-Apr-2020 09:28:24.798,0.6988418102264404,52812,69160554,50731,-0.698932409286499,-0.10683903098106384,0.108162522315979,69160561
04-Apr-2020 09:28:25.798,0.6988333463668823,52812,69160554,50731,-0.6989340782165527,-0.10686181485652924,0.1081848293542862,69160562
04-Apr-2020 09:28:26.798,0.6988366842269897,52812,69160554,50731,-0.6989226341247559,-0.10688705742359161,0.10821281373500824,69160563
04-Apr-2020 09:28:27.798,0.6988359689712524,52812,69160554,50731,-0.6989156007766724,-0.1069081574678421,0.10824033617973328,69160564
04-Apr-2020 09:28:28.798,0.6988236904144287,52812,69160554,50731,-0.698919415473938,-0.10693599283695221,0.1082678735256195,69160565
04-Apr-2020 09:28:29.798,0.6988168954849243,52812,69160554,50731,-0.6989188194274902,-0.10696159303188324,0.10829080641269684,69160566
04-Apr-2020 09:28:30.798,0.6988233327865601,52812,69160554,50731,-0.6989054679870605,-0.10698431730270386,0.10831235349178314,69160567
04-Apr-2020 09:28:31.798,0.6988222599029541,52812,69160554,50731,-0.6988985538482666,-0.10701130330562592,0.10833881795406342,69160568
04-Apr-2020 09:28:32.798,0.6988093852996826,52812,69160554,50731,-0.6989026069641113,-0.10704083740711212,0.10836534202098846,69160569
04-Apr-2020 09:28:33.798,0.6988029479980469,52812,69160554,50731,-0.6989011764526367,-0.10706864297389984,0.10838925838470459,69160570
04-Apr-2020 09:28:34.799,0.6988086700439453,52812,69160554,50731,-0.6988879442214966,-0.10709170997142792,0.10841530561447144,69160571
04-Apr-2020 09:28:35.799,0.6988070011138916,52812,69160554,50731,-0.6988824605941772,-0.1071111410856247,0.10844284296035767,69160572
04-Apr-2020 09:28:36.799,0.6987911462783813,52812,69160554,50731,-0.698890209197998,-0.10713779926300049,0.10846780240535736,69160573
04-Apr-2020 09:28:37.799,0.6987862586975098,52812,69160554,50731,-0.6988871097564697,-0.10716523230075836,0.10849346220493317,69160574
04-Apr-2020 09:28:38.799,0.6987950801849365,52812,69160554,50731,-0.6988701820373535,-0.10719223320484161,0.10851821303367615,69160575
04-Apr-2020 09:28:39.799,0.6987884044647217,52812,69160554,50731,-0.6988687515258789,-0.10721643269062042,0.10854637622833252,69160576
04-Apr-2020 09:28:40.799,0.6987767219543457,52812,69160554,50731,-0.6988728046417236,-0.10724341869354248,0.10856994986534119,69160577
04-Apr-2020 09:28:41.799,0.698773980140686,52812,69160554,50731,-0.6988670825958252,-0.10727149248123169,0.10859429836273193,69160578
04-Apr-2020 09:28:42.799,0.6987806558609009,52812,69160554,50731,-0.6988531351089478,-0.10729165375232697,0.1086224913597107,69160579
04-Apr-2020 09:28:43.799,0.698772668838501,52812,69160554,50731,-0.6988525390625,-0.1073182225227356,0.10865060985088348,69160580
04-Apr-2020 09:28:44.799,0.6987584829330444,52812,69160554,50731,-0.6988595724105835,-0.10734495520591736,0.10866984724998474,69160581
04-Apr-2020 09:28:45.799,0.6987587213516235,52812,69160554,50731,-0.6988517045974731,-0.10737000405788422,0.10869456827640533,69160582
04-Apr-2020 09:28:46.799,0.6987640857696533,52812,69160554,50731,-0.6988390684127808,-0.1073901504278183,0.10872267186641693,69160583
04-Apr-2020 09:28:47.799,0.6987546682357788,52812,69160554,50731,-0.698840856552124,-0.10741356015205383,0.10874778032302856,69160584
04-Apr-2020 09:28:48.799,0.6987431049346924,52812,69160586,50724,-0.6988438367843628,-0.10744304955005646,0.10877230763435364,69160585
04-Apr-2020 09:28:49.799,0.6987470388412476,52812,69160586,50724,-0.6988328695297241,-0.1074676364660263,0.10879693925380707,69160586
04-Apr-2020 09:28:50.799,0.6987504959106445,52812,69160586,50724,-0.6988203525543213,-0.10749445855617523,0.1088259220123291,69160587
04-Apr-2020 09:28:51.799,0.6987382173538208,52812,69160586,50724,-0.6988242864608765,-0.10752053558826447,0.10885404050350189,69160588
04-Apr-2020 09:28:52.799,0.6987264156341553,52812,69160586,50724,-0.6988297700881958,-0.10754577815532684,0.10887148976325989,69160589
04-Apr-2020 09:28:53.799,0.6987330913543701,52812,69160586,50724,-0.6988145112991333,-0.10757333040237427,0.10889843106269836,69160590
04-Apr-2020 09:28:54.799,0.6987347602844238,52844,69160586,50724,-0.6988046169281006,-0.10759541392326355,0.10892879962921143,69160591
04-Apr-2020 09:28:55.799,0.6987193822860718,52844,69160586,50724,-0.6988122463226318,-0.10762356221675873,0.10895197093486786,69160592
04-Apr-2020 09:28:56.799,0.6987106800079346,52844,69160586,50724,-0.698811411857605,-0.10765565931797028,0.10897806286811829,69160593
04-Apr-2020 09:28:57.799,0.6987177133560181,52844,69160586,50724,-0.6987965106964111,-0.10767602920532227,0.10900901257991791,69160594
04-Apr-2020 09:28:58.799,0.6987177133560181,52844,69160586,50724,-0.6987897157669067,-0.10769444704055786,0.10903635621070862,69160595
04-Apr-2020 09:28:59.799,0.6987024545669556,52844,69160586,50724,-0.6987963914871216,-0.10772521793842316,0.10906064510345459,69160596
04-Apr-2020 09:29:00.799,0.6986961364746094,52844,69160586,50724,-0.6987943649291992,-0.107756108045578,0.10908357799053192,69160597
04-Apr-2020 09:29:01.799,0.6987044811248779,52844,69160586,50724,-0.6987794637680054,-0.10777424275875092,0.10910727083683014,69160598
04-Apr-2020 09:29:02.799,0.698701024055481,52844,69160586,50724,-0.6987752914428711,-0.10779769718647003,0.10913388431072235,69160599
04-Apr-2020 09:29:03.799,0.6986857652664185,52844,69160586,50724,-0.6987829208374023,-0.10782580077648163,0.10915489494800568,69160600
04-Apr-2020 09:29:04.799,0.6986825466156006,52844,69160586,50724,-0.6987776756286621,-0.1078544557094574,0.10918009281158447,69160601
04-Apr-2020 09:29:05.799,0.69869065284729,52844,69160586,50724,-0.6987617015838623,-0.10787537693977356,0.10921069979667664,69160602
04-Apr-2020 09:29:06.799,0.6986837387084961,52844,69160586,50724,-0.6987597942352295,-0.10790342092514038,0.1092396229505539,69160603
04-Apr-2020 09:29:07.799,0.6986685991287231,52844,69160586,50724,-0.6987677812576294,-0.10792925953865051,0.10925929248332977,69160604
04-Apr-2020 09:29:08.799,0.6986677646636963,52844,69160586,50724,-0.6987597942352295,-0.10796014964580536,0.10928522050380707,69160605
04-Apr-2020 09:29:09.799,0.6986764669418335,52844,69160586,50724,-0.6987422704696655,-0.1079850047826767,0.1093173623085022,69160606
04-Apr-2020 09:29:10.799,0.6986689567565918,52844,69160586,50724,-0.6987437009811401,-0.10800312459468842,0.10933655500411987,69160607
04-Apr-2020 09:29:11.799,0.6986539363861084,52844,69160586,50724,-0.6987508535385132,-0.10803352296352386,0.10935701429843903,69160608
04-Apr-2020 09:29:12.799,0.6986547708511353,52844,69160586,50724,-0.6987416744232178,-0.10806062817573547,0.10938450694084167,69160609
04-Apr-2020 09:29:13.799,0.698662281036377,52844,69160586,50724,-0.6987266540527344,-0.10807809233665466,0.10941445827484131,69160610
04-Apr-2020 09:29:14.799,0.6986494064331055,52844,69160586,50724,-0.6987314224243164,-0.10810482501983643,0.10944099724292755,69160611
04-Apr-2020 09:29:15.799,0.6986353397369385,52844,69160586,50724,-0.6987378597259521,-0.10813416540622711,0.10946094989776611,69160612
04-Apr-2020 09:29:16.799,0.6986395120620728,52844,69160586,50724,-0.6987249851226807,-0.1081600934267044,0.10948880016803741,69160613
04-Apr-2020 09:29:17.799,0.6986467838287354,52844,69160586,50724,-0.6987100839614868,-0.10818123817443848,0.10951761901378632,69160614
04-Apr-2020 09:29:18.799,0.6986328363418579,52844,69160586,50724,-0.6987159252166748,-0.10821042954921722,0.10954013466835022,69160615
04-Apr-2020 09:29:19.799,0.6986198425292969,52844,69160586,50724,-0.6987209320068359,-0.1082400381565094,0.10956163704395294,69160616
04-Apr-2020 09:29:20.799,0.6986275911331177,52844,69160618,50731,-0.6987046003341675,-0.10826359689235687,0.10959319770336151,69160617
04-Apr-2020 09:29:21.799,0.6986294984817505,52844,69160618,50731,-0.6986954212188721,-0.10828076303005219,0.10962246358394623,69160618
04-Apr-2020 09:29:22.799,0.6986138820648193,52844,69160618,50731,-0.6987030506134033,-0.10831236839294434,0.10964211821556091,69160619
04-Apr-2020 09:29:23.799,0.698602557182312,52844,69160618,50731,-0.6987060308456421,-0.1083419919013977,0.10966473817825317,69160620
04-Apr-2020 09:29:24.799,0.698613166809082,52844,69160618,50731,-0.6986875534057617,-0.10836343467235565,0.10969437658786774,69160621
04-Apr-2020 09:29:25.799,0.6986145973205566,52844,69160618,50731,-0.6986782550811768,-0.10838712751865387,0.10972057282924652,69160622
04-Apr-2020 09:29:26.799,0.6985963582992554,52876,69160618,50731,-0.6986886262893677,-0.108416348695755,0.10974276065826416,69160623
04-Apr-2020 09:29:27.799,0.6985890865325928,52876,69160618,50731,-0.6986871957778931,-0.10844498872756958,0.10976842045783997,69160624
04-Apr-2020 09:29:28.799,0.6985987424850464,52876,69160618,50731,-0.6986684799194336,-0.10846966505050659,0.10980358719825745,69160625
04-Apr-2020 09:29:29.799,0.6985982656478882,52876,69160618,50731,-0.698661208152771,-0.10849229991436005,0.10982967913150787,69160626
04-Apr-2020 09:29:30.799,0.6985791921615601,52876,69160618,50731,-0.6986736059188843,-0.10851863026618958,0.10984686017036438,69160627
04-Apr-2020 09:29:31.799,0.6985728740692139,52876,69160618,50731,-0.6986709833145142,-0.10854999721050262,0.10987284779548645,69160628
04-Apr-2020 09:29:32.799,0.6985855102539062,52876,69160618,50731,-0.6986514329910278,-0.10856583714485168,0.10989987850189209,69160629
04-Apr-2020 09:29:33.799,0.6985796689987183,52876,69160618,50731,-0.6986498832702637,-0.10859213769435883,0.10992215573787689,69160630
04-Apr-2020 09:29:34.799,0.6985616683959961,52876,69160618,50731,-0.6986603736877441,-0.10862085223197937,0.10994133353233337,69160631
04-Apr-2020 09:29:35.799,0.6985602378845215,52876,69160618,50731,-0.6986532211303711,-0.10864908993244171,0.10996818542480469,69160632
04-Apr-2020 09:29:36.799,0.6985712051391602,52876,69160618,50731,-0.6986340284347534,-0.10866913199424744,0.11000087857246399,69160633
04-Apr-2020 09:29:37.799,0.6985634565353394,52876,69160618,50731,-0.6986331939697266,-0.10869309306144714,0.11002881824970245,69160634
04-Apr-2020 09:29:38.799,0.6985440254211426,52876,69160618,50731,-0.6986443996429443,-0.10872608423233032,0.11005109548568726,69160635
04-Apr-2020 09:29:39.799,0.6985447406768799,52876,69160618,50731,-0.6986356973648071,-0.10874928534030914,0.11007712781429291,69160636
04-Apr-2020 09:29:40.799,0.6985582113265991,52876,69160618,50731,-0.6986145973205566,-0.10876931250095367,0.11010567843914032,69160637
04-Apr-2020 09:29:41.799,0.6985456943511963,52876,69160618,50731,-0.6986196041107178,-0.10879820585250854,0.11012768745422363,69160638
04-Apr-2020 09:29:42.799,0.6985273361206055,52876,69160618,50731,-0.6986291408538818,-0.10883140563964844,0.11014808714389801,69160639
04-Apr-2020 09:29:43.799,0.6985330581665039,52876,69160618,50731,-0.6986154317855835,-0.1088535338640213,0.11017687618732452,69160640
04-Apr-2020 09:29:44.799,0.6985406875610352,52876,69160618,50731,-0.698600172996521,-0.10887272655963898,0.11020731925964355,69160641
04-Apr-2020 09:29:45.799,0.6985256671905518,52876,69160618,50731,-0.6986067295074463,-0.10890302062034607,0.11023156344890594,69160642
04-Apr-2020 09:29:46.799,0.6985114812850952,52876,69160618,50731,-0.6986135244369507,-0.10893058776855469,0.11025179922580719,69160643
04-Apr-2020 09:29:47.799,0.6985189914703369,52876,69160618,50731,-0.6985981464385986,-0.10895229876041412,0.1102796345949173,69160644
04-Apr-2020 09:29:48.799,0.698525071144104,52876,69160618,50731,-0.6985844373703003,-0.10897576808929443,0.11030524969100952,69160645
04-Apr-2020 09:29:49.799,0.6985089778900146,52876,69160618,50731,-0.698593258857727,-0.109001025557518,0.11032581329345703,69160646
04-Apr-2020 09:29:50.799,0.698494553565979,52876,69160618,50731,-0.6985993385314941,-0.10903124511241913,0.11035075783729553,69160647
04-Apr-2020 09:29:51.799,0.6985059976577759,52876,69160618,50731,-0.6985799074172974,-0.10905198752880096,0.11037874221801758,69160648
04-Apr-2020 09:29:52.799,0.698509693145752,52876,69160650,50731,-0.6985678672790527,-0.10907475650310516,0.11041019856929779,69160649
04-Apr-2020 09:29:53.799,0.698489785194397,52876,69160650,50731,-0.6985790729522705,-0.1091068685054779,0.11043334007263184,69160650
04-Apr-2020 09:29:54.799,0.6984796524047852,52876,69160650,50731,-0.6985814571380615,-0.10913410782814026,0.11045609414577484,69160651
04-Apr-2020 09:29:55.799,0.6984919309616089,52876,69160650,50731,-0.6985599994659424,-0.10916173458099365,0.11048644781112671,69160652
04-Apr-2020 09:29:56.799,0.6984931230545044,52876,69160650,50731,-0.6985512971878052,-0.10918313264846802,0.11051365733146667,69160653
04-Apr-2020 09:29:57.799,0.6984727382659912,52876,69160650,50731,-0.698563814163208,-0.1092107743024826,0.11053276062011719,69160654
04-Apr-2020 09:29:58.799,0.6984668970108032,52908,69160650,50731,-0.6985623836517334,-0.10923656821250916,0.11055448651313782,69160655
04-Apr-2020 09:29:59.799,0.6984795331954956,52908,69160650,50731,-0.6985414028167725,-0.1092570573091507,0.11058688163757324,69160656
04-Apr-2020 09:30:00.799,0.6984760761260986,52908,69160650,50731,-0.6985378265380859,-0.10927778482437134,0.11061124503612518,69160657
04-Apr-2020 09:30:01.799,0.6984535455703735,52908,69160650,50731,-0.6985514163970947,-0.10931162536144257,0.11063441634178162,69160658
04-Apr-2020 09:30:02.799,0.6984506845474243,52908,69160650,50731,-0.6985460519790649,-0.10933952033519745,0.11065763235092163,69160659
04-Apr-2020 09:30:03.799,0.6984652280807495,52908,69160650,50731,-0.6985238790512085,-0.10936081409454346,0.11068537831306458,69160660
04-Apr-2020 09:30:04.799,0.6984597444534302,52908,69160650,50731,-0.6985213756561279,-0.10938656330108643,0.11071169376373291,69160661
04-Apr-2020 09:30:05.799,0.6984367370605469,52908,69160650,50731,-0.6985357999801636,-0.10941854119300842,0.11073310673236847,69160662
04-Apr-2020 09:30:06.799,0.698438286781311,52908,69160650,50731,-0.6985267400741577,-0.1094415932893753,0.11075851321220398,69160663
04-Apr-2020 09:30:07.799,0.698451042175293,52908,69160650,50731,-0.6985055208206177,-0.10946142673492432,0.11079168319702148,69160664
04-Apr-2020 09:30:08.799,0.6984381675720215,52908,69160650,50731,-0.6985114812850952,-0.10948337614536285,0.11081558465957642,69160665
04-Apr-2020 09:30:09.799,0.6984189748764038,52908,69160650,50731,-0.6985218524932861,-0.10951635241508484,0.11083723604679108,69160666
04-Apr-2020 09:30:10.799,0.6984249353408813,52908,69160650,50731,-0.6985070705413818,-0.10954199731349945,0.11086592078208923,69160667
04-Apr-2020 09:30:11.799,0.69843590259552,52908,69160650,50731,-0.6984890699386597,-0.10956162214279175,0.11089140176773071,69160668
04-Apr-2020 09:30:12.799,0.6984202861785889,52908,69160650,50731,-0.6984968185424805,-0.109590083360672,0.11091350018978119,69160669
04-Apr-2020 09:30:13.799,0.6984026432037354,52908,69160650,50731,-0.6985057592391968,-0.1096234917640686,0.11093424260616302,69160670
04-Apr-2020 09:30:14.799,0.6984124183654785,52908,69160650,50731,-0.6984871625900269,-0.10964882373809814,0.11096629500389099,69160671
04-Apr-2020 09:30:15.799,0.6984200477600098,52908,69160650,50731,-0.6984717845916748,-0.10966816544532776,0.1109955906867981,69160672
04-Apr-2020 09:30:16.799,0.6984022855758667,52908,69160650,50731,-0.6984817981719971,-0.10969425737857819,0.11101990938186646,69160673
04-Apr-2020 09:30:17.799,0.6983875036239624,52908,69160650,50731,-0.6984883546829224,-0.1097245067358017,0.11104229092597961,69160674
04-Apr-2020 09:30:18.799,0.6983999013900757,52908,69160650,50731,-0.6984680891036987,-0.10974583029747009,0.11106796562671661,69160675
04-Apr-2020 09:30:19.799,0.6984039545059204,52908,69160650,50731,-0.6984562873840332,-0.10976681113243103,0.11109624803066254,69160676
04-Apr-2020 09:30:20.799,0.6983819007873535,52908,69160650,50731,-0.6984705924987793,-0.10979543626308441,0.11111627519130707,69160677
04-Apr-2020 09:30:21.799,0.6983722448348999,52908,69160650,50731,-0.6984719038009644,-0.10982546210289001,0.11113965511322021,69160678
04-Apr-2020 09:30:22.799,0.6983863115310669,52908,69160650,50731,-0.6984493732452393,-0.10984909534454346,0.11117014288902283,69160679
04-Apr-2020 09:30:23.799,0.6983844041824341,52908,69160650,50731,-0.6984432935714722,-0.10986898839473724,0.11119848489761353,69160680
04-Apr-2020 09:30:24.799,0.6983634233474731,52908,69160682,50731,-0.6984560489654541,-0.10989813506603241,0.11122080683708191,69160681
04-Apr-2020 09:30:25.799,0.6983569860458374,52908,69160682,50731,-0.6984550952911377,-0.1099238246679306,0.11124233901500702,69160682
04-Apr-2020 09:30:26.799,0.6983715295791626,52908,69160682,50731,-0.6984332799911499,-0.1099432110786438,0.11127123236656189,69160683
04-Apr-2020 09:30:27.799,0.6983692646026611,52908,69160682,50731,-0.6984264850616455,-0.10996896028518677,0.11130061745643616,69160684
04-Apr-2020 09:30:28.799,0.6983451843261719,52908,69160682,50731,-0.6984424591064453,-0.11000201106071472,0.11131899058818817,69160685
04-Apr-2020 09:30:29.799,0.6983436346054077,52908,69160682,50731,-0.6984357833862305,-0.11002986133098602,0.1113433986902237,69160686
04-Apr-2020 09:30:30.799,0.698357343673706,52940,69160682,50731,-0.6984130144119263,-0.11005257070064545,0.11137644946575165,69160687
04-Apr-2020 09:30:31.799,0.6983500719070435,52940,69160682,50731,-0.6984127759933472,-0.11007541418075562,0.11140313744544983,69160688
04-Apr-2020 09:30:32.799,0.6983276605606079,52940,69160682,50731,-0.6984270811080933,-0.11010675132274628,0.1114213615655899,69160689
04-Apr-2020 09:30:33.799,0.6983305215835571,52940,69160682,50731,-0.6984161138534546,-0.11013297736644745,0.1114463210105896,69160690
04-Apr-2020 09:30:34.799,0.6983423233032227,52940,69160682,50731,-0.6983972787857056,-0.11014987528324127,0.11147511005401611,69160691
04-Apr-2020 09:30:35.799,0.6983327865600586,52940,69160682,50731,-0.6983987092971802,-0.11017560958862305,0.11149902641773224,69160692
04-Apr-2020 09:30:36.799,0.6983106136322021,52940,69160682,50731,-0.6984127759933472,-0.11020685732364655,0.11151902377605438,69160693
04-Apr-2020 09:30:37.799,0.6983169317245483,52940,69160682,50731,-0.6983987092971802,-0.11022859811782837,0.11154785752296448,69160694
04-Apr-2020 09:30:38.799,0.6983274221420288,52940,69160682,50731,-0.6983801126480103,-0.1102471649646759,0.1115790456533432,69160695
04-Apr-2020 09:30:39.799,0.6983097791671753,52940,69160682,50731,-0.6983897686004639,-0.1102743148803711,0.11160317063331604,69160696
04-Apr-2020 09:30:40.799,0.6982933282852173,52940,69160682,50731,-0.6983978748321533,-0.11030730605125427,0.11162316799163818,69160697
04-Apr-2020 09:30:41.799,0.6983039379119873,52940,69160682,50731,-0.6983786821365356,-0.11033281683921814,0.11165142059326172,69160698
04-Apr-2020 09:30:42.799,0.6983133554458618,52940,69160682,50731,-0.6983610391616821,-0.11035333573818207,0.11168147623538971,69160699
04-Apr-2020 09:30:43.799,0.6982910633087158,52940,69160682,50731,-0.6983761787414551,-0.11037804186344147,0.11170163750648499,69160700
04-Apr-2020 09:30:44.799,0.6982799768447876,52940,69160682,50731,-0.6983792781829834,-0.11041055619716644,0.11172088980674744,69160701
04-Apr-2020 09:30:45.799,0.6982928514480591,52940,69160682,50731,-0.6983580589294434,-0.1104307770729065,0.11175186932086945,69160702
04-Apr-2020 09:30:46.799,0.6982944011688232,52940,69160682,50731,-0.6983481645584106,-0.11045059561729431,0.11178447306156158,69160703
04-Apr-2020 09:30:47.799,0.6982725858688354,52940,69160682,50731,-0.6983605623245239,-0.11048780381679535,0.11180806159973145,69160704
04-Apr-2020 09:30:48.799,0.6982630491256714,52940,69160682,50731,-0.698363184928894,-0.11051349341869354,0.11182621121406555,69160705
04-Apr-2020 09:30:49.799,0.6982773542404175,52940,69160682,50731,-0.698340892791748,-0.11053232848644257,0.11185804009437561,69160706
04-Apr-2020 09:30:50.799,0.6982773542404175,52940,69160682,50731,-0.6983327865600586,-0.11055499315261841,0.1118854284286499,69160707
04-Apr-2020 09:30:51.799,0.6982547044754028,52940,69160682,50731,-0.6983468532562256,-0.11058945953845978,0.11190299689769745,69160708
04-Apr-2020 09:30:52.799,0.6982513666152954,52940,69160682,50731,-0.698341965675354,-0.11061739921569824,0.11192682385444641,69160709
04-Apr-2020 09:30:53.799,0.6982638835906982,52940,69160682,50731,-0.6983222961425781,-0.11063244938850403,0.11195714771747589,69160710
04-Apr-2020 09:30:54.799,0.698257565498352,52940,69160682,50731,-0.6983206272125244,-0.11065459251403809,0.11198572814464569,69160711
04-Apr-2020 09:30:55.799,0.698235273361206,52940,69160682,50731,-0.698334813117981,-0.11068658530712128,0.11200420558452606,69160712
04-Apr-2020 09:30:56.799,0.6982347965240479,52940,69160714,50731,-0.6983269453048706,-0.11071445047855377,0.112028568983078,69160713
04-Apr-2020 09:30:57.799,0.6982475519180298,52940,69160714,50731,-0.6983059644699097,-0.11073283851146698,0.11206112802028656,69160714
04-Apr-2020 09:30:58.799,0.698237419128418,52940,69160714,50731,-0.6983082294464111,-0.11075794696807861,0.11208599805831909,69160715
04-Apr-2020 09:30:59.799,0.6982177495956421,52940,69160714,50731,-0.6983199119567871,-0.11079002916812897,0.11210432648658752,69160716
04-Apr-2020 09:31:00.799,0.6982216835021973,52940,69160714,50731,-0.6983062028884888,-0.11082196235656738,0.11213482916355133,69160717
04-Apr-2020 09:31:01.799,0.6982343196868896,52940,69160714,50731,-0.6982859373092651,-0.11083878576755524,0.11216573417186737,69160718
04-Apr-2020 09:31:02.799,0.6982196569442749,52972,69160714,50731,-0.6982930898666382,-0.11086316406726837,0.1121874749660492,69160719
04-Apr-2020 09:31:03.799,0.6982017755508423,52972,69160714,50731,-0.6983028650283813,-0.11089588701725006,0.11220616102218628,69160720
04-Apr-2020 09:31:04.799,0.6982107162475586,52972,69160714,50731,-0.6982861757278442,-0.11091747879981995,0.11223366856575012,69160721
04-Apr-2020 09:31:05.799,0.6982167959213257,52972,69160714,50731,-0.6982722282409668,-0.11093424260616302,0.11226330697536469,69160722
04-Apr-2020 09:31:06.799,0.6982002258300781,52972,69160714,50731,-0.698279619216919,-0.11096656322479248,0.11228840053081512,69160723
04-Apr-2020 09:31:07.799,0.6981871128082275,52972,69160714,50731,-0.6982849836349487,-0.11099715530872345,0.11230744421482086,69160724
04-Apr-2020 09:31:08.799,0.6981968879699707,52972,69160714,50731,-0.6982665061950684,-0.1110181212425232,0.11234056949615479,69160725
04-Apr-2020 09:31:09.799,0.698199987411499,52972,69160714,50731,-0.6982557773590088,-0.11103622615337372,0.11237087845802307,69160726
04-Apr-2020 09:31:10.799,0.6981804370880127,52972,69160714,50731,-0.6982662677764893,-0.11107094585895538,0.11239182949066162,69160727
04-Apr-2020 09:31:11.799,0.6981703042984009,52972,69160714,50731,-0.6982694864273071,-0.11109726130962372,0.11240893602371216,69160728
04-Apr-2020 09:31:12.799,0.69818115234375,52972,69160714,50731,-0.6982501745223999,-0.11111778020858765,0.11244165897369385,69160729
04-Apr-2020 09:31:13.799,0.6981801986694336,52972,69160714,50731,-0.698243260383606,-0.11113928258419037,0.11246970295906067,69160730
04-Apr-2020 09:31:14.799,0.698161244392395,52972,69160714,50731,-0.69825279712677,-0.11117444932460785,0.11249090731143951,69160731
04-Apr-2020 09:31:15.799,0.6981551647186279,52972,69160714,50731,-0.6982500553131104,-0.11120596528053284,0.11251568794250488,69160732
04-Apr-2020 09:31:16.799,0.6981673240661621,52972,69160714,50731,-0.6982300281524658,-0.11122144758701324,0.11254909634590149,69160733
04-Apr-2020 09:31:17.799,0.6981624364852905,52972,69160714,50731,-0.6982269287109375,-0.11124488711357117,0.11257590353488922,69160734
04-Apr-2020 09:31:18.799,0.6981441974639893,52972,69160714,50731,-0.6982370615005493,-0.11127789318561554,0.11259309947490692,69160735
04-Apr-2020 09:31:19.799,0.6981436014175415,52972,69160714,50731,-0.6982303857803345,-0.1113004982471466,0.11261677742004395,69160736
04-Apr-2020 09:31:20.799,0.6981536149978638,52972,69160714,50731,-0.6982117891311646,-0.11132195591926575,0.1126491129398346,69160737
04-Apr-2020 09:31:21.799,0.698144793510437,52972,69160714,50731,-0.6982129812240601,-0.1113457977771759,0.11267261207103729,69160738
04-Apr-2020 09:31:22.799,0.6981260776519775,52972,69160714,50731,-0.6982232332229614,-0.11138011515140533,0.11269116401672363,69160739
04-Apr-2020 09:31:23.799,0.6981284618377686,52972,69160714,50731,-0.6982119083404541,-0.11140479147434235,0.1127205491065979,69160740
04-Apr-2020 09:31:24.799,0.6981364488601685,52972,69160714,50731,-0.6981960535049438,-0.11142320930957794,0.11275240778923035,69160741
04-Apr-2020 09:31:25.799,0.6981230974197388,52972,69160714,50731,-0.6982014179229736,-0.11144885420799255,0.11277392506599426,69160742
04-Apr-2020 09:31:26.799,0.6981098651885986,52972,69160714,50731,-0.6982070207595825,-0.11147961020469666,0.11279371380805969,69160743
04-Apr-2020 09:31:27.799,0.6981154680252075,52972,69160714,50731,-0.6981931924819946,-0.11149875819683075,0.11282293498516083,69160744
04-Apr-2020 09:31:28.799,0.6981196403503418,52972,69160746,50731,-0.6981819868087769,-0.11151571571826935,0.11285147070884705,69160745
04-Apr-2020 09:31:29.799,0.6981064081192017,52972,69160746,50731,-0.6981863975524902,-0.11154839396476746,0.1128745824098587,69160746
04-Apr-2020 09:31:30.799,0.6980960369110107,52972,69160746,50731,-0.6981887817382812,-0.11157877743244171,0.11289317905902863,69160747
04-Apr-2020 09:31:31.799,0.698100209236145,52972,69160746,50731,-0.6981756687164307,-0.11159944534301758,0.11292596161365509,69160748
04-Apr-2020 09:31:32.799,0.6981024742126465,52972,69160746,50731,-0.6981645822525024,-0.11162455379962921,0.112958624958992,69160749
04-Apr-2020 09:31:33.799,0.6980869770050049,52972,69160746,50731,-0.6981711387634277,-0.11165910959243774,0.11297719180583954,69160750
04-Apr-2020 09:31:34.799,0.6980800628662109,53004,69160746,50731,-0.6981712579727173,-0.11168299615383148,0.112995445728302,69160751
04-Apr-2020 09:31:35.799,0.6980873346328735,53004,69160746,50731,-0.6981551647186279,-0.11170397698879242,0.1130295991897583,69160752
04-Apr-2020 09:31:36.799,0.6980859041213989,53004,69160746,50731,-0.6981483697891235,-0.11172659695148468,0.11305782198905945,69160753
04-Apr-2020 09:31:37.799,0.6980718374252319,53004,69160746,50731,-0.6981542110443115,-0.11176024377346039,0.11307792365550995,69160754
04-Apr-2020 09:31:38.799,0.698066234588623,53004,69160746,50731,-0.6981525421142578,-0.11178077757358551,0.11310264468193054,69160755
04-Apr-2020 09:31:39.799,0.6980729103088379,53004,69160746,50731,-0.6981374025344849,-0.11180061101913452,0.11313432455062866,69160756
04-Apr-2020 09:31:40.799,0.6980675458908081,53004,69160746,50731,-0.698135495185852,-0.11182264983654022,0.1131562888622284,69160757
04-Apr-2020 09:31:41.799,0.6980513334274292,53004,69160746,50731,-0.6981431245803833,-0.11185790598392487,0.11317604780197144,69160758
04-Apr-2020 09:31:42.799,0.6980485916137695,53004,69160746,50731,-0.6981371641159058,-0.11188428103923798,0.11320289969444275,69160759
04-Apr-2020 09:31:43.799,0.6980538368225098,53004,69160746,50731,-0.6981239318847656,-0.11190281808376312,0.11323441565036774,69160760
04-Apr-2020 09:31:44.799,0.6980477571487427,53004,69160746,50731,-0.6981222629547119,-0.11192795634269714,0.11325646936893463,69160761
04-Apr-2020 09:31:45.799,0.698034405708313,53004,69160746,50731,-0.6981267929077148,-0.11196225881576538,0.11327753961086273,69160762
04-Apr-2020 09:31:46.799,0.698035717010498,53004,69160746,50731,-0.6981164216995239,-0.11198677122592926,0.11331027746200562,69160763
04-Apr-2020 09:31:47.799,0.698040246963501,53004,69160746,50731,-0.698103666305542,-0.11200582981109619,0.11334207653999329,69160764
04-Apr-2020 09:31:48.799,0.6980310678482056,53004,69160746,50731,-0.698104739189148,-0.1120346188545227,0.11336219310760498,69160765
04-Apr-2020 09:31:49.799,0.6980206966400146,53004,69160746,50731,-0.6981073617935181,-0.11206352710723877,0.11338207125663757,69160766
04-Apr-2020 09:31:50.799,0.6980242729187012,53004,69160746,50731,-0.6980966329574585,-0.11208072304725647,0.11340901255607605,69160767
04-Apr-2020 09:31:51.799,0.6980248689651489,53004,69160746,50731,-0.6980878114700317,-0.11210387945175171,0.11343702673912048,69160768
04-Apr-2020 09:31:52.799,0.6980122327804565,53004,69160746,50731,-0.698090672492981,-0.11213839054107666,0.11346083879470825,69160769
04-Apr-2020 09:31:53.799,0.6980032920837402,53004,69160746,50731,-0.6980911493301392,-0.11216729879379272,0.11348418891429901,69160770
04-Apr-2020 09:31:54.799,0.6980044841766357,53004,69160746,50731,-0.6980825662612915,-0.11218318343162537,0.11351527273654938,69160771
04-Apr-2020 09:31:55.799,0.6980041265487671,53004,69160746,50731,-0.698074460029602,-0.11220838129520416,0.11354239284992218,69160772
04-Apr-2020 09:31:56.799,0.697994589805603,53004,69160746,50731,-0.6980761289596558,-0.11223942041397095,0.11356127262115479,69160773
04-Apr-2020 09:31:57.799,0.6979893445968628,53004,69160746,50731,-0.6980735063552856,-0.11226360499858856,0.11358407139778137,69160774
04-Apr-2020 09:31:58.799,0.6979910135269165,53004,69160746,50731,-0.6980634927749634,-0.11228355765342712,0.11361682415008545,69160775
04-Apr-2020 09:31:59.799,0.697989821434021,53004,69160746,50731,-0.6980564594268799,-0.1123092919588089,0.11364258825778961,69160776
04-Apr-2020 09:32:00.799,0.6979789733886719,53004,69160778,50731,-0.6980595588684082,-0.11233937740325928,0.11366018652915955,69160777
04-Apr-2020 09:32:01.799,0.6979719400405884,53004,69160778,50731,-0.6980577707290649,-0.11236405372619629,0.11368909478187561,69160778
04-Apr-2020 09:32:02.799,0.6979751586914062,53004,69160778,50731,-0.6980464458465576,-0.11238336563110352,0.11372025310993195,69160779
04-Apr-2020 09:32:03.799,0.6979714632034302,53004,69160778,50731,-0.6980412006378174,-0.11241528391838074,0.11374394595623016,69160780
04-Apr-2020 09:32:04.799,0.6979615688323975,53004,69160778,50731,-0.6980443000793457,-0.11244085431098938,0.11376121640205383,69160781
04-Apr-2020 09:32:05.799,0.6979583501815796,53004,69160778,50731,-0.6980377435684204,-0.11246827244758606,0.11379265785217285,69160782
04-Apr-2020 09:32:06.799,0.6979598999023438,53036,69160778,50731,-0.6980273723602295,-0.11249279975891113,0.11382393538951874,69160783
04-Apr-2020 09:32:07.799,0.6979542970657349,53036,69160778,50731,-0.698025107383728,-0.11251763999462128,0.1138451099395752,69160784
04-Apr-2020 09:32:08.799,0.6979448795318604,53036,69160778,50731,-0.6980262994766235,-0.11254552006721497,0.11386869847774506,69160785
04-Apr-2020 09:32:09.799,0.6979440450668335,53036,69160778,50731,-0.6980190277099609,-0.11256584525108337,0.11389832198619843,69160786
04-Apr-2020 09:32:10.799,0.6979424953460693,53036,69160778,50731,-0.6980122327804565,-0.11258922517299652,0.11392658948898315,69160787
04-Apr-2020 09:32:11.799,0.6979348659515381,53036,69160778,50731,-0.6980119943618774,-0.1126190572977066,0.11394548416137695,69160788
04-Apr-2020 09:32:12.799,0.6979274749755859,53036,69160778,50731,-0.6980102062225342,-0.11264951527118683,0.11397041380405426,69160789
04-Apr-2020 09:32:13.799,0.6979274749755859,53036,69160778,50731,-0.698002815246582,-0.11266866326332092,0.11399810016155243,69160790
04-Apr-2020 09:32:14.799,0.6979268789291382,53036,69160778,50731,-0.6979954242706299,-0.11269433796405792,0.11402159929275513,69160791
04-Apr-2020 09:32:15.799,0.6979192495346069,53036,69160778,50731,-0.6979944705963135,-0.11272403597831726,0.11404368281364441,69160792
04-Apr-2020 09:32:16.799,0.697911262512207,53036,69160778,50731,-0.6979942321777344,-0.11274638772010803,0.11407145857810974,69160793
04-Apr-2020 09:32:17.799,0.6979106664657593,53036,69160778,50731,-0.6979867219924927,-0.11276651918888092,0.1141025573015213,69160794
04-Apr-2020 09:32:18.799,0.6979100704193115,53036,69160778,50731,-0.6979794502258301,-0.11279141902923584,0.11412562429904938,69160795
04-Apr-2020 09:32:19.799,0.6979023218154907,53036,69160778,50731,-0.6979784965515137,-0.11282247304916382,0.11414863169193268,69160796
04-Apr-2020 09:32:20.799,0.6978957653045654,53036,69160778,50731,-0.6979770660400391,-0.11284704506397247,0.11417369544506073,69160797
04-Apr-2020 09:32:21.799,0.6978973150253296,53036,69160778,50731,-0.6979674100875854,-0.11286844313144684,0.11420170962810516,69160798
04-Apr-2020 09:32:22.799,0.6978946924209595,53036,69160778,50731,-0.697960615158081,-0.11290010809898376,0.11422742903232574,69160799
04-Apr-2020 09:32:23.799,0.6978849172592163,53036,69160778,50731,-0.6979631185531616,-0.11292438209056854,0.11424753069877625,69160800
04-Apr-2020 09:32:24.799,0.697880744934082,53036,69160778,50731,-0.6979590654373169,-0.11294475197792053,0.11427842080593109,69160801
04-Apr-2020 09:32:25.799,0.6978806257247925,53036,69160778,50731,-0.6979502439498901,-0.11296968162059784,0.11430664360523224,69160802
04-Apr-2020 09:32:26.799,0.6978750228881836,53036,69160778,50731,-0.6979475021362305,-0.1130005419254303,0.11432871222496033,69160803
04-Apr-2020 09:32:27.799,0.6978662014007568,53036,69160778,50731,-0.697948694229126,-0.11302520334720612,0.1143505871295929,69160804
04-Apr-2020 09:32:28.799,0.6978646516799927,53036,69160778,50731,-0.6979422569274902,-0.11304625868797302,0.11437857151031494,69160805
04-Apr-2020 09:32:29.799,0.6978645324707031,53036,69160778,50731,-0.6979342699050903,-0.11306947469711304,0.11440427601337433,69160806
04-Apr-2020 09:32:30.799,0.6978559494018555,53036,69160778,50731,-0.6979336738586426,-0.1131003350019455,0.11442956328392029,69160807
04-Apr-2020 09:32:31.799,0.6978483200073242,53036,69160778,50731,-0.6979328393936157,-0.11312785744667053,0.11445535719394684,69160808
04-Apr-2020 09:32:32.799,0.6978497505187988,53036,69160810,50724,-0.6979221105575562,-0.11315178871154785,0.1144862025976181,69160809
04-Apr-2020 09:32:33.799,0.697847843170166,53036,69160810,50724,-0.6979161500930786,-0.11317533254623413,0.11451028287410736,69160810
04-Apr-2020 09:32:34.799,0.6978399753570557,53036,69160810,50724,-0.6979153156280518,-0.11320693790912628,0.11453357338905334,69160811
04-Apr-2020 09:32:35.799,0.69783616065979,53036,69160810,50724,-0.6979111433029175,-0.11323311924934387,0.11455562710762024,69160812
04-Apr-2020 09:32:36.799,0.6978356838226318,53036,69160810,50724,-0.6979042291641235,-0.11325308680534363,0.11458209156990051,69160813
04-Apr-2020 09:32:37.799,0.6978319883346558,53036,69160810,50724,-0.6978999376296997,-0.113278329372406,0.11460669338703156,69160814
04-Apr-2020 09:32:38.799,0.6978232860565186,53068,69160810,50724,-0.6979001760482788,-0.11330544948577881,0.11463174223899841,69160815
04-Apr-2020 09:32:39.799,0.6978213787078857,53068,69160810,50724,-0.6978944540023804,-0.11332568526268005,0.11465911567211151,69160816
04-Apr-2020 09:32:40.799,0.6978191137313843,53068,69160810,50724,-0.6978880167007446,-0.11334893107414246,0.11468693614006042,69160817
04-Apr-2020 09:32:41.799,0.697811484336853,53068,69160810,50724,-0.6978864669799805,-0.11337804794311523,0.11471353471279144,69160818
04-Apr-2020 09:32:42.799,0.69780433177948,53068,69160810,50724,-0.6978861093521118,-0.11340384185314178,0.11473515629768372,69160819
04-Apr-2020 09:32:43.799,0.6978034973144531,53068,69160810,50724,-0.6978782415390015,-0.11343073844909668,0.11476069688796997,69160820
04-Apr-2020 09:32:44.799,0.6978037357330322,53068,69160810,50724,-0.6978694200515747,-0.11345747113227844,0.11478652060031891,69160821
04-Apr-2020 09:32:45.799,0.6977955102920532,53068,69160810,50724,-0.6978706121444702,-0.11347897350788116,0.11480870842933655,69160822
04-Apr-2020 09:32:46.799,0.6977887153625488,53068,69160810,50724,-0.6978685855865479,-0.11350719630718231,0.1148345023393631,69160823
04-Apr-2020 09:32:47.799,0.6977871656417847,53068,69160810,50724,-0.6978613138198853,-0.11353078484535217,0.11486488580703735,69160824
04-Apr-2020 09:32:48.799,0.6977843046188354,53068,69160810,50724,-0.69785475730896,-0.11355850100517273,0.11489363014698029,69160825
04-Apr-2020 09:32:49.799,0.6977765560150146,53068,69160810,50724,-0.6978557109832764,-0.11358144879341125,0.11491331458091736,69160826
04-Apr-2020 09:32:50.799,0.6977722644805908,53068,69160810,50724,-0.6978521347045898,-0.11360618472099304,0.11493642628192902,69160827
04-Apr-2020 09:32:51.799,0.6977747678756714,53068,69160810,50724,-0.6978411674499512,-0.11363217234611511,0.11496202647686005,69160828
04-Apr-2020 09:32:52.799,0.6977698802947998,53068,69160810,50724,-0.6978380680084229,-0.11365656554698944,0.11498689651489258,69160829
04-Apr-2020 09:32:53.799,0.6977601051330566,53068,69160810,50724,-0.697838544845581,-0.11368666589260101,0.115013986825943,69160830
04-Apr-2020 09:32:54.799,0.697758674621582,53068,69160810,50724,-0.6978309154510498,-0.11371496319770813,0.11504100263118744,69160831
04-Apr-2020 09:32:55.799,0.6977602243423462,53068,69160810,50724,-0.6978213787078857,-0.11373551189899445,0.11506740748882294,69160832
04-Apr-2020 09:32:56.799,0.6977525949478149,53068,69160810,50724,-0.6978205442428589,-0.11375981569290161,0.1150931864976883,69160833
04-Apr-2020 09:32:57.799,0.697744607925415,53068,69160810,50724,-0.6978193521499634,-0.11378833651542664,0.11512124538421631,69160834
04-Apr-2020 09:32:58.799,0.6977450847625732,53068,69160810,50724,-0.6978121995925903,-0.11380992829799652,0.1151430755853653,69160835
04-Apr-2020 09:32:59.799,0.6977443695068359,53068,69160810,50724,-0.6978051662445068,-0.11383038759231567,0.11516827344894409,69160836
04-Apr-2020 09:33:00.799,0.69773268699646,53068,69160810,50724,-0.6978075504302979,-0.11386008560657501,0.11519582569599152,69160837
04-Apr-2020 09:33:01.799,0.6977272033691406,53068,69160810,50724,-0.6978040933609009,-0.11388954520225525,0.11522108316421509,69160838
04-Apr-2020 09:33:02.799,0.6977275609970093,53068,69160810,50724,-0.6977946758270264,-0.11391593515872955,0.11524952948093414,69160839
04-Apr-2020 09:33:03.799,0.6977255344390869,53068,69160810,50724,-0.697789192199707,-0.11393740773200989,0.1152753084897995,69160840
04-Apr-2020 09:33:04.799,0.6977173089981079,53068,69160842,50731,-0.6977890729904175,-0.1139628142118454,0.11529868841171265,69160841
04-Apr-2020 09:33:05.799,0.6977124214172363,53068,69160842,50731,-0.6977863311767578,-0.11398828029632568,0.11532068252563477,69160842
04-Apr-2020 09:33:06.799,0.697715163230896,53068,69160842,50731,-0.6977753639221191,-0.11401212215423584,0.11534714698791504,69160843
04-Apr-2020 09:33:07.799,0.6977081298828125,53068,69160842,50731,-0.6977729797363281,-0.11403916776180267,0.11537748575210571,69160844
04-Apr-2020 09:33:08.799,0.6977002620697021,53068,69160842,50731,-0.6977732181549072,-0.11406320333480835,0.11540047824382782,69160845
04-Apr-2020 09:33:09.799,0.6976971626281738,53068,69160842,50731,-0.6977677345275879,-0.1140902042388916,0.11542332172393799,69160846
04-Apr-2020 09:33:10.799,0.6976985931396484,53100,69160842,50731,-0.6977578401565552,-0.11411255598068237,0.11545264720916748,69160847
04-Apr-2020 09:33:11.799,0.6976934671401978,53100,69160842,50731,-0.6977545022964478,-0.11413778364658356,0.11548060178756714,69160848
04-Apr-2020 09:33:12.799,0.6976824998855591,53100,69160842,50731,-0.6977560520172119,-0.11416873335838318,0.11550645530223846,69160849
04-Apr-2020 09:33:13.799,0.6976816654205322,53100,69160842,50731,-0.6977492570877075,-0.11419297754764557,0.11552847921848297,69160850
04-Apr-2020 09:33:14.799,0.6976828575134277,53100,69160842,50731,-0.6977396011352539,-0.1142185628414154,0.1155550628900528,69160851
04-Apr-2020 09:33:15.799,0.6976730823516846,53100,69160842,50731,-0.6977419853210449,-0.11424131691455841,0.11557765305042267,69160852
04-Apr-2020 09:33:16.799,0.6976649761199951,53100,69160842,50731,-0.6977397203445435,-0.11427432298660278,0.11560487747192383,69160853
04-Apr-2020 09:33:17.799,0.6976672410964966,53100,69160842,50731,-0.6977298259735107,-0.11429569125175476,0.11563032865524292,69160854
04-Apr-2020 09:33:18.799,0.6976644992828369,53100,69160842,50731,-0.6977250576019287,-0.11431457102298737,0.11565783619880676,69160855
04-Apr-2020 09:33:19.799,0.6976532936096191,53100,69160842,50731,-0.6977272033691406,-0.11434143781661987,0.11568529903888702,69160856
04-Apr-2020 09:33:20.799,0.6976503133773804,53100,69160842,50731,-0.6977226734161377,-0.11436867713928223,0.11570441722869873,69160857
04-Apr-2020 09:33:21.799,0.6976528167724609,53100,69160842,50731,-0.6977111101150513,-0.11439508199691772,0.11573220789432526,69160858
04-Apr-2020 09:33:22.799,0.6976461410522461,53100,69160842,50731,-0.6977095603942871,-0.11441780626773834,0.11575910449028015,69160859
04-Apr-2020 09:33:23.799,0.6976374387741089,53100,69160842,50731,-0.6977101564407349,-0.11444367468357086,0.11578114330768585,69160860
04-Apr-2020 09:33:24.799,0.6976350545883179,53100,69160842,50731,-0.6977043151855469,-0.1144716888666153,0.11580359935760498,69160861
04-Apr-2020 09:33:25.799,0.697636604309082,53100,69160842,50731,-0.6976933479309082,-0.11449679732322693,0.11583402752876282,69160862
04-Apr-2020 09:33:26.799,0.697630763053894,53100,69160842,50731,-0.6976910829544067,-0.11451984941959381,0.11586068570613861,69160863
04-Apr-2020 09:33:27.799,0.6976199150085449,53100,69160842,50731,-0.6976934671401978,-0.11454755067825317,0.11588490009307861,69160864
04-Apr-2020 09:33:28.799,0.6976194381713867,53100,69160842,50731,-0.6976854801177979,-0.11457577347755432,0.11590853333473206,69160865
04-Apr-2020 09:33:29.799,0.6976202726364136,53100,69160842,50731,-0.6976761817932129,-0.11459912359714508,0.11593610048294067,69160866
04-Apr-2020 09:33:30.799,0.6976113319396973,53100,69160842,50731,-0.6976760625839233,-0.1146247535943985,0.11596609652042389,69160867
04-Apr-2020 09:33:31.799,0.6976031064987183,53100,69160842,50731,-0.6976758241653442,-0.11465424299240112,0.11598670482635498,69160868
04-Apr-2020 09:33:32.799,0.6976040601730347,53100,69160842,50731,-0.6976680755615234,-0.11467510461807251,0.11600755155086517,69160869
04-Apr-2020 09:33:33.799,0.6976025104522705,53100,69160842,50731,-0.6976611614227295,-0.1146983951330185,0.11603626608848572,69160870
04-Apr-2020 09:33:34.799,0.6975917816162109,53100,69160842,50731,-0.6976640224456787,-0.11472028493881226,0.1160612553358078,69160871
04-Apr-2020 09:33:35.799,0.6975862979888916,53100,69160842,50731,-0.6976598501205444,-0.1147548258304596,0.1160861998796463,69160872
04-Apr-2020 09:33:36.799,0.6975870132446289,53100,69160874,50731,-0.6976512670516968,-0.11477649211883545,0.116111159324646,69160873
04-Apr-2020 09:33:37.799,0.6975857019424438,53100,69160874,50731,-0.6976438760757446,-0.1148001104593277,0.11614090204238892,69160874
04-Apr-2020 09:33:38.799,0.6975749731063843,53100,69160874,50731,-0.6976463794708252,-0.11482435464859009,0.11616559326648712,69160875
04-Apr-2020 09:33:39.799,0.6975691318511963,53100,69160874,50731,-0.6976436376571655,-0.11485517024993896,0.11618742346763611,69160876
04-Apr-2020 09:33:40.799,0.6975722312927246,53100,69160874,50731,-0.6976318359375,-0.11487770080566406,0.1162153035402298,69160877
04-Apr-2020 09:33:41.799,0.697567343711853,53100,69160874,50731,-0.6976277828216553,-0.11490118503570557,0.1162458062171936,69160878
04-Apr-2020 09:33:42.799,0.6975564956665039,53132,69160874,50731,-0.6976302862167358,-0.11493043601512909,0.11626704037189484,69160879
04-Apr-2020 09:33:43.799,0.6975542306900024,53132,69160874,50731,-0.6976244449615479,-0.1149584949016571,0.11628709733486176,69160880
04-Apr-2020 09:33:44.799,0.6975572109222412,53132,69160874,50731,-0.6976139545440674,-0.11497852206230164,0.11631394922733307,69160881
04-Apr-2020 09:33:45.799,0.6975501775741577,53132,69160874,50731,-0.6976122856140137,-0.11500301957130432,0.11634171009063721,69160882
04-Apr-2020 09:33:46.799,0.6975409984588623,53132,69160874,50731,-0.697613000869751,-0.11503355205059052,0.11636173725128174,69160883
04-Apr-2020 09:33:47.799,0.6975381374359131,53132,69160874,50731,-0.6976081132888794,-0.11505712568759918,0.11638610064983368,69160884
04-Apr-2020 09:33:48.799,0.6975396871566772,53132,69160874,50731,-0.6975973844528198,-0.11508086323738098,0.1164182722568512,69160885
04-Apr-2020 09:33:49.799,0.6975307464599609,53132,69160874,50731,-0.6975979804992676,-0.1151023656129837,0.1164468377828598,69160886
04-Apr-2020 09:33:50.799,0.6975208520889282,53132,69160874,50731,-0.6975983381271362,-0.11513620615005493,0.11646993458271027,69160887
04-Apr-2020 09:33:51.799,0.6975226402282715,53132,69160874,50731,-0.6975890398025513,-0.11516019701957703,0.11649180948734283,69160888
04-Apr-2020 09:33:52.799,0.6975218057632446,53132,69160874,50731,-0.6975808143615723,-0.11518314480781555,0.11652322113513947,69160889
04-Apr-2020 09:33:53.799,0.6975127458572388,53132,69160874,50731,-0.6975821256637573,-0.11520826816558838,0.116545170545578,69160890
04-Apr-2020 09:33:54.799,0.6975051164627075,53132,69160874,50731,-0.6975811719894409,-0.11524052917957306,0.11656571924686432,69160891
04-Apr-2020 09:33:55.799,0.6975083351135254,53132,69160874,50731,-0.6975694894790649,-0.11526371538639069,0.1165928989648819,69160892
04-Apr-2020 09:33:56.799,0.6975048780441284,53132,69160874,50731,-0.6975641250610352,-0.1152849942445755,0.11662182211875916,69160893
04-Apr-2020 09:33:57.799,0.6974939107894897,53132,69160874,50731,-0.6975668668746948,-0.11531241238117218,0.11664511263370514,69160894
04-Apr-2020 09:33:58.799,0.6974887847900391,53132,69160874,50731,-0.6975641250610352,-0.11533993482589722,0.11666460335254669,69160895
04-Apr-2020 09:33:59.799,0.6974915266036987,53132,69160874,50731,-0.6975528001785278,-0.1153629869222641,0.11669418215751648,69160896
04-Apr-2020 09:34:00.799,0.6974873542785645,53132,69160874,50731,-0.6975489854812622,-0.11538204550743103,0.1167229413986206,69160897
04-Apr-2020 09:34:01.799,0.6974778175354004,53132,69160874,50731,-0.6975494623184204,-0.11541266739368439,0.11674590408802032,69160898
04-Apr-2020 09:34:02.799,0.6974740028381348,53132,69160874,50731,-0.6975444555282593,-0.11544328927993774,0.11676989495754242,69160899
04-Apr-2020 09:34:03.799,0.6974762678146362,53132,69160874,50731,-0.6975334882736206,-0.11546531319618225,0.11679930984973907,69160900
04-Apr-2020 09:34:04.799,0.6974688768386841,53132,69160874,50731,-0.6975322961807251,-0.11548984050750732,0.11682796478271484,69160901
04-Apr-2020 09:34:05.799,0.6974575519561768,53132,69160874,50731,-0.6975353956222534,-0.11552156507968903,0.11684566736221313,69160902
04-Apr-2020 09:34:06.799,0.6974587440490723,53132,69160874,50731,-0.6975265741348267,-0.11554470658302307,0.11686757206916809,69160903
04-Apr-2020 09:34:07.800,0.6974594593048096,53132,69160874,50731,-0.6975172758102417,-0.11556553840637207,0.11689922213554382,69160904
04-Apr-2020 09:34:08.800,0.6974520683288574,53132,69160906,50724,-0.6975159645080566,-0.11559145152568817,0.11692532896995544,69160905
04-Apr-2020 09:34:09.800,0.6974424123764038,53132,69160906,50724,-0.6975170373916626,-0.11562144756317139,0.11694429814815521,69160906
04-Apr-2020 09:34:10.800,0.6974422931671143,53132,69160906,50724,-0.6975089311599731,-0.11564445495605469,0.11697082221508026,69160907
04-Apr-2020 09:34:11.800,0.6974426507949829,53132,69160906,50724,-0.6974997520446777,-0.1156674176454544,0.1170014888048172,69160908
04-Apr-2020 09:34:12.800,0.6974327564239502,53132,69160906,50724,-0.6975003480911255,-0.11569766700267792,0.1170269250869751,69160909
04-Apr-2020 09:34:13.800,0.6974235773086548,53132,69160906,50724,-0.6975022554397583,-0.11572463810443878,0.11704432964324951,69160910
04-Apr-2020 09:34:14.800,0.6974273920059204,53164,69160906,50724,-0.6974893808364868,-0.11575108766555786,0.11707213521003723,69160911
04-Apr-2020 09:34:15.800,0.6974261999130249,53164,69160906,50724,-0.6974818706512451,-0.1157720535993576,0.11710292100906372,69160912
04-Apr-2020 09:34:16.800,0.6974153518676758,53164,69160906,50724,-0.6974837779998779,-0.1158018559217453,0.11712507903575897,69160913
04-Apr-2020 09:34:17.800,0.6974098682403564,53164,69160906,50724,-0.6974811553955078,-0.11582979559898376,0.11714595556259155,69160914
04-Apr-2020 09:34:18.800,0.6974114179611206,53164,69160906,50724,-0.6974719762802124,-0.11584688723087311,0.11717483401298523,69160915
04-Apr-2020 09:34:19.800,0.6974070072174072,53164,69160906,50724,-0.6974673271179199,-0.11587084829807281,0.11720550060272217,69160916
04-Apr-2020 09:34:20.800,0.6973963975906372,53164,69160906,50724,-0.697468638420105,-0.11590202152729034,0.11722889542579651,69160917
04-Apr-2020 09:34:21.800,0.6973923444747925,53164,69160906,50724,-0.6974642276763916,-0.11593219637870789,0.11725090444087982,69160918
04-Apr-2020 09:34:22.800,0.6973929405212402,53164,69160906,50724,-0.6974552869796753,-0.11595039069652557,0.11728200316429138,69160919
04-Apr-2020 09:34:23.800,0.6973905563354492,53164,69160906,50724,-0.6974486112594604,-0.11597682535648346,0.11730775237083435,69160920
04-Apr-2020 09:34:24.800,0.6973793506622314,53164,69160906,50724,-0.6974517107009888,-0.1160087138414383,0.11732515692710876,69160921
04-Apr-2020 09:34:25.800,0.697378396987915,53164,69160906,50724,-0.6974440813064575,-0.11603553593158722,0.11735053360462189,69160922
04-Apr-2020 09:34:26.800,0.6973788738250732,53164,69160906,50724,-0.6974349021911621,-0.1160561740398407,0.11738142371177673,69160923
04-Apr-2020 09:34:27.800,0.6973730325698853,53164,69160906,50724,-0.6974329948425293,-0.11607913672924042,0.11740453541278839,69160924
04-Apr-2020 09:34:28.800,0.6973627805709839,53164,69160906,50724,-0.6974339485168457,-0.116111621260643,0.11742791533470154,69160925
04-Apr-2020 09:34:29.800,0.6973611116409302,53164,69160906,50724,-0.6974285840988159,-0.11613109707832336,0.1174502819776535,69160926
04-Apr-2020 09:34:30.800,0.6973634958267212,53164,69160906,50724,-0.6974183320999146,-0.1161479651927948,0.11748003959655762,69160927
04-Apr-2020 09:34:31.800,0.6973541975021362,53164,69160906,50724,-0.6974179744720459,-0.11618083715438843,0.11750604212284088,69160928
04-Apr-2020 09:34:32.800,0.6973450183868408,53164,69160906,50724,-0.6974180936813354,-0.11621196568012238,0.11752812564373016,69160929
04-Apr-2020 09:34:33.800,0.6973451375961304,53164,69160906,50724,-0.6974092721939087,-0.11623579263687134,0.11755721271038055,69160930
04-Apr-2020 09:34:34.800,0.697344183921814,53164,69160906,50724,-0.6974010467529297,-0.11625927686691284,0.1175880879163742,69160931
04-Apr-2020 09:34:35.800,0.6973330974578857,53164,69160906,50724,-0.6974043846130371,-0.11628471314907074,0.1176091730594635,69160932
04-Apr-2020 09:34:36.800,0.6973268985748291,53164,69160906,50724,-0.6974022388458252,-0.11631537973880768,0.11762833595275879,69160933
04-Apr-2020 09:34:37.800,0.697330117225647,53164,69160906,50724,-0.6973903179168701,-0.11633805930614471,0.11765743792057037,69160934
04-Apr-2020 09:34:38.800,0.6973274946212769,53164,69160906,50724,-0.6973836421966553,-0.11636149883270264,0.11768761277198792,69160935
04-Apr-2020 09:34:39.800,0.697318434715271,53164,69160906,50724,-0.6973863840103149,-0.11638416349887848,0.11770553886890411,69160936
04-Apr-2020 09:34:40.800,0.6973116397857666,53164,69160938,50731,-0.6973831653594971,-0.11641611158847809,0.11773151159286499,69160937
04-Apr-2020 09:34:41.800,0.6973142623901367,53164,69160938,50731,-0.6973717212677002,-0.11643682420253754,0.11776269972324371,69160938
04-Apr-2020 09:34:42.800,0.6973098516464233,53164,69160938,50731,-0.6973682641983032,-0.11645901203155518,0.11778873205184937,69160939
04-Apr-2020 09:34:43.800,0.6972973346710205,53164,69160938,50731,-0.697371244430542,-0.11649265885353088,0.11781081557273865,69160940
04-Apr-2020 09:34:44.800,0.6972929239273071,53164,69160938,50731,-0.6973671913146973,-0.11652153730392456,0.11783325672149658,69160941
04-Apr-2020 09:34:45.800,0.6972954273223877,53164,69160938,50731,-0.6973563432693481,-0.1165434718132019,0.11786019802093506,69160942
04-Apr-2020 09:34:46.800,0.6972920894622803,53196,69160938,50731,-0.6973512172698975,-0.11656904220581055,0.11788609623908997,69160943
04-Apr-2020 09:34:47.800,0.6972819566726685,53196,69160938,50731,-0.6973532438278198,-0.1165962815284729,0.11790625751018524,69160944
04-Apr-2020 09:34:48.800,0.6972815990447998,53196,69160938,50731,-0.6973453760147095,-0.11661945283412933,0.11793318390846252,69160945
04-Apr-2020 09:34:49.800,0.6972832679748535,53196,69160938,50731,-0.697334885597229,-0.11663882434368134,0.11796580255031586,69160946
04-Apr-2020 09:34:50.800,0.6972746849060059,53196,69160938,50731,-0.6973351240158081,-0.11666326224803925,0.11799053847789764,69160947
04-Apr-2020 09:34:51.800,0.6972619295120239,53196,69160938,50731,-0.6973385810852051,-0.11669608950614929,0.11801262199878693,69160948
04-Apr-2020 09:34:52.800,0.6972613334655762,53196,69160938,50731,-0.6973316669464111,-0.11671783030033112,0.11803661286830902,69160949
04-Apr-2020 09:34:53.800,0.697264552116394,53196,69160938,50731,-0.6973198652267456,-0.1167396754026413,0.11806619167327881,69160950
04-Apr-2020 09:34:54.800,0.6972558498382568,53196,69160938,50731,-0.6973201036453247,-0.11677020788192749,0.11808538436889648,69160951
04-Apr-2020 09:34:55.800,0.6972454786300659,53196,69160938,50731,-0.6973212957382202,-0.11680160462856293,0.11810898780822754,69160952
04-Apr-2020 09:34:56.800,0.6972494125366211,53196,69160938,50731,-0.6973092555999756,-0.11682294309139252,0.11813700199127197,69160953
04-Apr-2020 09:34:57.800,0.6972495317459106,53196,69160938,50731,-0.6973001956939697,-0.11684341728687286,0.11816619336605072,69160954
04-Apr-2020 09:34:58.800,0.6972373723983765,53196,69160938,50731,-0.6973048448562622,-0.11687012016773224,0.11818540096282959,69160955
04-Apr-2020 09:34:59.800,0.6972280740737915,53196,69160938,50731,-0.69730544090271,-0.11689840257167816,0.11820955574512482,69160956
04-Apr-2020 09:35:00.800,0.6972309350967407,53196,69160938,50731,-0.6972942352294922,-0.11691993474960327,0.11823734641075134,69160957
04-Apr-2020 09:35:01.800,0.6972329616546631,53196,69160938,50731,-0.6972827911376953,-0.1169469952583313,0.11826571822166443,69160958
04-Apr-2020 09:35:02.800,0.6972171068191528,53196,69160938,50731,-0.6972898244857788,-0.11697575449943542,0.11828844249248505,69160959
04-Apr-2020 09:35:03.800,0.6972122192382812,53196,69160938,50731,-0.6972872018814087,-0.11699868738651276,0.11831086874008179,69160960
04-Apr-2020 09:35:04.800,0.6972165107727051,53196,69160938,50731,-0.6972736120223999,-0.11702264845371246,0.11834193766117096,69160961
04-Apr-2020 09:35:05.800,0.6972129344940186,53196,69160938,50731,-0.6972687244415283,-0.11704745888710022,0.11836779117584229,69160962
04-Apr-2020 09:35:06.800,0.6971982717514038,53196,69160938,50731,-0.6972742080688477,-0.11707863211631775,0.11839020252227783,69160963
04-Apr-2020 09:35:07.800,0.6971948146820068,53196,69160938,50731,-0.6972696781158447,-0.11710372567176819,0.11841379106044769,69160964
04-Apr-2020 09:35:08.800,0.6972006559371948,53196,69160938,50731,-0.6972552537918091,-0.11712488532066345,0.11844372749328613,69160965
04-Apr-2020 09:35:09.800,0.6971970796585083,53196,69160938,50731,-0.6972501277923584,-0.11715202033519745,0.11846809089183807,69160966
04-Apr-2020 09:35:10.800,0.6971808671951294,53196,69160938,50731,-0.6972579956054688,-0.1171794980764389,0.1184907853603363,69160967
04-Apr-2020 09:35:11.800,0.6971797943115234,53196,69160938,50731,-0.6972501277923584,-0.11720296740531921,0.11851751804351807,69160968
04-Apr-2020 09:35:12.800,0.6971844434738159,53196,69160970,50731,-0.6972364187240601,-0.11722731590270996,0.11854729056358337,69160969
04-Apr-2020 09:35:13.800,0.6971766948699951,53196,69160970,50731,-0.6972359418869019,-0.11725267767906189,0.11857084929943085,69160970
04-Apr-2020 09:35:14.800,0.6971629858016968,53196,69160970,50731,-0.6972416639328003,-0.11728119850158691,0.11859117448329926,69160971
04-Apr-2020 09:35:15.800,0.6971633434295654,53196,69160970,50731,-0.6972326040267944,-0.11730684340000153,0.11861629784107208,69160972
04-Apr-2020 09:35:16.800,0.6971689462661743,53196,69160970,50731,-0.6972187757492065,-0.11732646822929382,0.11864306032657623,69160973
04-Apr-2020 09:35:17.800,0.6971570253372192,53196,69160970,50731,-0.6972211599349976,-0.11735640466213226,0.11866912245750427,69160974
04-Apr-2020 09:35:18.800,0.6971443891525269,53228,69160970,50731,-0.6972260475158691,-0.11738234758377075,0.11869005858898163,69160975
04-Apr-2020 09:35:19.800,0.6971468925476074,53228,69160970,50731,-0.6972154378890991,-0.11740224063396454,0.11871835589408875,69160976
04-Apr-2020 09:35:20.800,0.6971509456634521,53228,69160970,50731,-0.6972012519836426,-0.1174289733171463,0.11875070631504059,69160977
04-Apr-2020 09:35:21.800,0.6971380710601807,53228,69160970,50731,-0.6972054243087769,-0.11745521426200867,0.11877556145191193,69160978
04-Apr-2020 09:35:22.800,0.6971256732940674,53228,69160970,50731,-0.6972098350524902,-0.1174846887588501,0.11879537999629974,69160979
04-Apr-2020 09:35:23.800,0.6971323490142822,53228,69160970,50731,-0.69719398021698,-0.11750878393650055,0.1188230812549591,69160980
04-Apr-2020 09:35:24.800,0.697136402130127,53228,69160970,50731,-0.6971821784973145,-0.1175299882888794,0.11884813010692596,69160981
04-Apr-2020 09:35:25.800,0.6971215009689331,53228,69160970,50731,-0.6971884965896606,-0.11755885183811188,0.11886925995349884,69160982
04-Apr-2020 09:35:26.800,0.6971110105514526,53228,69160970,50731,-0.6971901655197144,-0.11758729815483093,0.11889347434043884,69160983
04-Apr-2020 09:35:27.800,0.6971181631088257,53228,69160970,50731,-0.6971743106842041,-0.11760877072811127,0.11892244219779968,69160984
04-Apr-2020 09:35:28.800,0.6971173286437988,53228,69160970,50731,-0.6971660852432251,-0.11763180792331696,0.11895325779914856,69160985
04-Apr-2020 09:35:29.800,0.6971014738082886,53228,69160970,50731,-0.697172999382019,-0.11766263842582703,0.11897608637809753,69160986
04-Apr-2020 09:35:30.800,0.6970934867858887,53228,69160970,50731,-0.6971727609634399,-0.11768828332424164,0.11899887025356293,69160987
04-Apr-2020 09:35:31.800,0.697100043296814,53228,69160970,50731,-0.6971577405929565,-0.11770941317081451,0.11902602016925812,69160988
04-Apr-2020 09:35:32.800,0.6970992088317871,53228,69160970,50731,-0.6971492767333984,-0.11773592233657837,0.11905328929424286,69160989
04-Apr-2020 09:35:33.800,0.697083592414856,53228,69160970,50731,-0.6971570253372192,-0.11776362359523773,0.11907374858856201,69160990
04-Apr-2020 09:35:34.800,0.6970787048339844,53228,69160970,50731,-0.6971540451049805,-0.11778728663921356,0.11909700930118561,69160991
04-Apr-2020 09:35:35.800,0.6970864534378052,53228,69160970,50731,-0.6971375942230225,-0.11780661344528198,0.11912676692008972,69160992
04-Apr-2020 09:35:36.800,0.6970798969268799,53228,69160970,50731,-0.6971347332000732,-0.11783210933208466,0.11915624141693115,69160993
04-Apr-2020 09:35:37.800,0.6970620155334473,53228,69160970,50731,-0.6971439123153687,-0.11786417663097382,0.1191784143447876,69160994
04-Apr-2020 09:35:38.800,0.6970580816268921,53228,69160970,50731,-0.6971380710601807,-0.11789442598819733,0.11920605599880219,69160995
04-Apr-2020 09:35:39.800,0.697068452835083,53228,69160970,50731,-0.6971204280853271,-0.11791253089904785,0.1192297488451004,69160996
04-Apr-2020 09:35:40.800,0.6970596313476562,53228,69160970,50731,-0.6971211433410645,-0.1179368644952774,0.1192535012960434,69160997
04-Apr-2020 09:35:41.800,0.6970432996749878,53228,69160970,50731,-0.6971287727355957,-0.1179657131433487,0.11927418410778046,69160998
04-Apr-2020 09:35:42.800,0.6970438957214355,53228,69160970,50731,-0.6971194744110107,-0.11799120903015137,0.11930030584335327,69160999
04-Apr-2020 09:35:43.800,0.6970534324645996,53228,69160970,50731,-0.6971008777618408,-0.11801272630691528,0.11933279037475586,69161000
04-Apr-2020 09:35:44.800,0.6970434188842773,53228,69161002,50731,-0.6971020698547363,-0.11803847551345825,0.11935803294181824,69161001
04-Apr-2020 09:35:45.800,0.6970268487930298,53228,69161002,50731,-0.697109580039978,-0.11806897819042206,0.1193804144859314,69161002
04-Apr-2020 09:35:46.800,0.6970300674438477,53228,69161002,50731,-0.6970970630645752,-0.11809788644313812,0.11940783262252808,69161003
04-Apr-2020 09:35:47.800,0.6970369815826416,53228,69161002,50731,-0.6970829963684082,-0.11811541020870209,0.1194319874048233,69161004
04-Apr-2020 09:35:48.800,0.6970239877700806,53228,69161002,50731,-0.6970868110656738,-0.11814509332180023,0.11945749819278717,69161005
04-Apr-2020 09:35:49.800,0.6970088481903076,53228,69161002,50731,-0.69709312915802,-0.11817261576652527,0.1194801926612854,69161006
04-Apr-2020 09:35:50.800,0.697014570236206,53260,69161002,50731,-0.6970791816711426,-0.11819282174110413,0.11950823664665222,69161007
04-Apr-2020 09:35:51.800,0.6970183849334717,53260,69161002,50731,-0.6970667839050293,-0.11821332573890686,0.11953863501548767,69161008
04-Apr-2020 09:35:52.800,0.6970024108886719,53260,69161002,50731,-0.6970739364624023,-0.1182403415441513,0.11956362426280975,69161009
04-Apr-2020 09:35:53.800,0.6969904899597168,53260,69161002,50731,-0.6970771551132202,-0.11827042698860168,0.11958503723144531,69161010
04-Apr-2020 09:35:54.800,0.6969974040985107,53260,69161002,50731,-0.6970623731613159,-0.11829394102096558,0.11960773169994354,69161011
04-Apr-2020 09:35:55.800,0.6970012187957764,53260,69161002,50731,-0.697048544883728,-0.11832056939601898,0.11963707208633423,69161012
04-Apr-2020 09:35:56.800,0.696983814239502,53260,69161002,50731,-0.6970572471618652,-0.11834855377674103,0.11965952813625336,69161013
04-Apr-2020 09:35:57.800,0.6969733238220215,53260,69161002,50731,-0.697059154510498,-0.11837705969810486,0.11968205869197845,69161014
04-Apr-2020 09:35:58.800,0.6969854831695557,53260,69161002,50731,-0.6970381736755371,-0.11839976906776428,0.11971239745616913,69161015
04-Apr-2020 09:35:59.800,0.6969848871231079,53260,69161002,50731,-0.6970303058624268,-0.1184195876121521,0.11974166333675385,69161016
04-Apr-2020 09:36:00.800,0.6969668865203857,53260,69161002,50731,-0.6970404386520386,-0.11844347417354584,0.11976440250873566,69161017
04-Apr-2020 09:36:01.800,0.696956992149353,53260,69161002,50731,-0.6970400810241699,-0.11847727000713348,0.11978936195373535,69161018
04-Apr-2020 09:36:02.800,0.6969666481018066,53260,69161002,50731,-0.6970221996307373,-0.11849848926067352,0.11981675028800964,69161019
04-Apr-2020 09:36:03.800,0.6969627141952515,53260,69161002,50731,-0.6970171928405762,-0.11852383613586426,0.11984342336654663,69161020
04-Apr-2020 09:36:04.800,0.6969473361968994,53260,69161002,50731,-0.6970244646072388,-0.11855222284793854,0.11986355483531952,69161021
04-Apr-2020 09:36:05.800,0.6969417333602905,53260,69161002,50731,-0.6970211267471313,-0.11857974529266357,0.11988788843154907,69161022
04-Apr-2020 09:36:06.800,0.6969512701034546,53260,69161002,50731,-0.6970025300979614,-0.11860334873199463,0.11991840600967407,69161023
04-Apr-2020 09:36:07.800,0.6969466209411621,53260,69161002,50731,-0.6969983577728271,-0.11862729489803314,0.1199457049369812,69161024
04-Apr-2020 09:36:08.800,0.6969301700592041,53260,69161002,50731,-0.6970062255859375,-0.11865411698818207,0.11996667087078094,69161025
04-Apr-2020 09:36:09.800,0.6969262361526489,53260,69161002,50731,-0.6970009803771973,-0.11868265271186829,0.11999194324016571,69161026
04-Apr-2020 09:36:10.800,0.696935772895813,53260,69161002,50731,-0.696983814239502,-0.11870011687278748,0.12001970410346985,69161027
04-Apr-2020 09:36:11.800,0.6969277858734131,53260,69161002,50731,-0.696983814239502,-0.11872358620166779,0.12004360556602478,69161028
04-Apr-2020 09:36:12.800,0.696908712387085,53260,69161002,50731,-0.696993350982666,-0.11875608563423157,0.1200655847787857,69161029
04-Apr-2020 09:36:13.800,0.6969093084335327,53260,69161002,50731,-0.6969841718673706,-0.11878135800361633,0.12009122967720032,69161030
04-Apr-2020 09:36:14.800,0.6969186067581177,53260,69161002,50731,-0.6969666481018066,-0.11879980564117432,0.12012095749378204,69161031
04-Apr-2020 09:36:15.800,0.6969060897827148,53260,69161002,50731,-0.6969703435897827,-0.118825763463974,0.12014766037464142,69161032
04-Apr-2020 09:36:16.800,0.6968898773193359,53260,69161034,50731,-0.6969774961471558,-0.11885686218738556,0.12016655504703522,69161033
04-Apr-2020 09:36:17.800,0.6968964338302612,53260,69161034,50731,-0.69696044921875,-0.11888866126537323,0.12019792199134827,69161034
04-Apr-2020 09:36:18.800,0.6969015598297119,53260,69161034,50731,-0.6969470977783203,-0.11890777945518494,0.12022583186626434,69161035
04-Apr-2020 09:36:19.800,0.6968870162963867,53260,69161034,50731,-0.6969541311264038,-0.11893290281295776,0.12024492025375366,69161036
04-Apr-2020 09:36:20.800,0.6968767642974854,53260,69161034,50731,-0.6969547271728516,-0.11896635591983795,0.12026786804199219,69161037
04-Apr-2020 09:36:21.800,0.6968820095062256,53260,69161034,50731,-0.6969408988952637,-0.11898662149906158,0.12029752135276794,69161038
04-Apr-2020 09:36:22.800,0.6968790292739868,53292,69161034,50731,-0.6969354152679443,-0.11900469660758972,0.12032830715179443,69161039
04-Apr-2020 09:36:23.800,0.696866512298584,53292,69161034,50731,-0.6969389915466309,-0.11903445422649384,0.12034979462623596,69161040
04-Apr-2020 09:36:24.800,0.69685959815979,53292,69161034,50731,-0.6969372034072876,-0.1190619170665741,0.12037286162376404,69161041
04-Apr-2020 09:36:25.800,0.6968622207641602,53292,69161034,50731,-0.6969268321990967,-0.11908301711082458,0.1203976571559906,69161042
04-Apr-2020 09:36:26.800,0.6968593597412109,53292,69161034,50731,-0.6969200372695923,-0.11911055445671082,0.12042523920536041,69161043
04-Apr-2020 09:36:27.800,0.6968493461608887,53292,69161034,50731,-0.6969212293624878,-0.11914186179637909,0.12044589221477509,69161044
04-Apr-2020 09:36:28.800,0.6968435049057007,53292,69161034,50731,-0.6969190835952759,-0.11916486918926239,0.12046933174133301,69161045
04-Apr-2020 09:36:29.800,0.696844220161438,53292,69161034,50731,-0.6969089508056641,-0.11918599903583527,0.12050235271453857,69161046
04-Apr-2020 09:36:30.800,0.6968412399291992,53292,69161034,50731,-0.6969032287597656,-0.11921174824237823,0.120528444647789,69161047
04-Apr-2020 09:36:31.800,0.6968319416046143,53292,69161034,50731,-0.6969035863876343,-0.11924105882644653,0.12055046856403351,69161048
04-Apr-2020 09:36:32.800,0.6968257427215576,53292,69161034,50731,-0.696900486946106,-0.1192670613527298,0.12057790160179138,69161049
04-Apr-2020 09:36:33.800,0.6968271732330322,53292,69161034,50731,-0.6968905925750732,-0.11928766965866089,0.120607390999794,69161050
04-Apr-2020 09:36:34.800,0.6968240737915039,53292,69161034,50731,-0.6968852281570435,-0.11931547522544861,0.12062892317771912,69161051
04-Apr-2020 09:36:35.800,0.6968135833740234,53292,69161034,50731,-0.6968870162963867,-0.11934727430343628,0.1206481009721756,69161052
04-Apr-2020 09:36:36.800,0.6968100070953369,53292,69161034,50731,-0.6968826055526733,-0.11936984956264496,0.12067162990570068,69161053
04-Apr-2020 09:36:37.800,0.6968103647232056,53292,69161034,50731,-0.6968724727630615,-0.11939135193824768,0.12070633471012115,69161054
04-Apr-2020 09:36:38.800,0.6968052387237549,53292,69161034,50731,-0.6968686580657959,-0.11942033469676971,0.12072959542274475,69161055
04-Apr-2020 09:36:39.800,0.6967959403991699,53292,69161034,50731,-0.696869969367981,-0.11944638192653656,0.12075076997280121,69161056
04-Apr-2020 09:36:40.800,0.6967930793762207,53292,69161034,50731,-0.6968642473220825,-0.11946496367454529,0.1207798570394516,69161057
04-Apr-2020 09:36:41.800,0.6967917680740356,53292,69161034,50731,-0.6968580484390259,-0.11948379874229431,0.12080726027488708,69161058
04-Apr-2020 09:36:42.800,0.6967871189117432,53292,69161034,50731,-0.6968538761138916,-0.119513139128685,0.12082648277282715,69161059
04-Apr-2020 09:36:43.800,0.6967778205871582,53292,69161034,50731,-0.696853518486023,-0.11954499781131744,0.12085108458995819,69161060
04-Apr-2020 09:36:44.800,0.6967741250991821,53292,69161034,50731,-0.6968485116958618,-0.11956767737865448,0.12087991833686829,69161061
04-Apr-2020 09:36:45.800,0.6967719793319702,53292,69161034,50731,-0.696840763092041,-0.11959601938724518,0.12090902030467987,69161062
04-Apr-2020 09:36:46.800,0.6967707872390747,53292,69161034,50731,-0.6968337297439575,-0.1196245551109314,0.12092874944210052,69161063
04-Apr-2020 09:36:47.800,0.6967636346817017,53292,69161034,50731,-0.6968320608139038,-0.11964952945709229,0.12095403671264648,69161064
04-Apr-2020 09:36:48.800,0.6967586278915405,53292,69161066,50737,-0.6968286037445068,-0.11966864764690399,0.12098434567451477,69161065
04-Apr-2020 09:36:49.800,0.6967576742172241,53292,69161066,50737,-0.6968213319778442,-0.11969307065010071,0.12100739777088165,69161066
04-Apr-2020 09:36:50.800,0.6967531442642212,53292,69161066,50737,-0.6968165636062622,-0.11972562968730927,0.12102991342544556,69161067
04-Apr-2020 09:36:51.800,0.6967440843582153,53292,69161066,50737,-0.6968172788619995,-0.11974529922008514,0.1210567057132721,69161068
04-Apr-2020 09:36:52.800,0.6967381238937378,53292,69161066,50737,-0.6968132257461548,-0.11977189779281616,0.12108790874481201,69161069
04-Apr-2020 09:36:53.800,0.6967405080795288,53292,69161066,50737,-0.6968026161193848,-0.11979803442955017,0.12111061811447144,69161070
04-Apr-2020 09:36:54.800,0.6967350244522095,53324,69161066,50737,-0.6967998743057251,-0.11982575058937073,0.12113054096698761,69161071
04-Apr-2020 09:36:55.800,0.6967247724533081,53324,69161066,50737,-0.696800708770752,-0.11984920501708984,0.12116160988807678,69161072
04-Apr-2020 09:36:56.800,0.696723222732544,53324,69161066,50737,-0.6967930793762207,-0.11987264454364777,0.12118998169898987,69161073
04-Apr-2020 09:36:57.800,0.6967241764068604,53324,69161066,50737,-0.6967847347259521,-0.11989600956439972,0.12120866775512695,69161074
04-Apr-2020 09:36:58.800,0.6967178583145142,53324,69161066,50737,-0.6967816352844238,-0.11992548406124115,0.12123389542102814,69161075
04-Apr-2020 09:36:59.800,0.696707010269165,53324,69161066,50737,-0.6967833042144775,-0.11994874477386475,0.12126430869102478,69161076
04-Apr-2020 09:37:00.800,0.6967065334320068,53324,69161066,50737,-0.6967757940292358,-0.11997318267822266,0.12128642201423645,69161077
04-Apr-2020 09:37:01.800,0.6967071294784546,53324,69161066,50737,-0.6967661380767822,-0.12000219523906708,0.1213098019361496,69161078
04-Apr-2020 09:37:02.800,0.6966996192932129,53324,69161066,50737,-0.6967649459838867,-0.12002678215503693,0.12133495509624481,69161079
04-Apr-2020 09:37:03.800,0.6966907978057861,53324,69161066,50737,-0.6967650651931763,-0.12004834413528442,0.12136363983154297,69161080
04-Apr-2020 09:37:04.800,0.696690559387207,53324,69161066,50737,-0.6967566013336182,-0.12007525563240051,0.12138719856739044,69161081
04-Apr-2020 09:37:05.800,0.6966912746429443,53324,69161066,50737,-0.696746826171875,-0.12010499835014343,0.12141166627407074,69161082
04-Apr-2020 09:37:06.800,0.6966818571090698,53324,69161066,50737,-0.6967476606369019,-0.1201259195804596,0.12143939733505249,69161083
04-Apr-2020 09:37:07.800,0.6966733932495117,53324,69161066,50737,-0.6967477798461914,-0.12014803290367126,0.12146463990211487,69161084
04-Apr-2020 09:37:08.800,0.6966742277145386,53324,69161066,50737,-0.6967380046844482,-0.12017743289470673,0.12148803472518921,69161085
04-Apr-2020 09:37:09.800,0.6966722011566162,53324,69161066,50737,-0.6967310905456543,-0.12020501494407654,0.12151212990283966,69161086
04-Apr-2020 09:37:10.800,0.696662187576294,53324,69161066,50737,-0.6967328786849976,-0.12022489309310913,0.12153805792331696,69161087
04-Apr-2020 09:37:11.800,0.6966545581817627,53324,69161066,50737,-0.6967306137084961,-0.1202515959739685,0.12156790494918823,69161088
04-Apr-2020 09:37:12.800,0.6966582536697388,53324,69161066,50737,-0.696717381477356,-0.12028263509273529,0.1215924471616745,69161089
04-Apr-2020 09:37:13.800,0.6966547966003418,53324,69161066,50737,-0.6967121362686157,-0.12030485272407532,0.12162142992019653,69161090
04-Apr-2020 09:37:14.800,0.6966434717178345,53324,69161066,50737,-0.6967147588729858,-0.12032680213451385,0.12164881825447083,69161091
04-Apr-2020 09:37:15.800,0.6966390609741211,53324,69161066,50737,-0.6967102289199829,-0.12035492062568665,0.12167274951934814,69161092
04-Apr-2020 09:37:16.800,0.6966409683227539,53324,69161066,50737,-0.6967003345489502,-0.12038099765777588,0.12169313430786133,69161093
04-Apr-2020 09:37:17.800,0.6966381072998047,53324,69161066,50737,-0.6966931819915771,-0.12040804326534271,0.12172147631645203,69161094
04-Apr-2020 09:37:18.800,0.6966263055801392,53324,69161066,50737,-0.6966969966888428,-0.12043048441410065,0.12174548208713531,69161095
04-Apr-2020 09:37:19.800,0.6966243982315063,53324,69161066,50737,-0.6966902017593384,-0.12045826017856598,0.12176874279975891,69161096
04-Apr-2020 09:37:20.800,0.6966266632080078,53324,69161098,50724,-0.6966804265975952,-0.12047755718231201,0.12179191410541534,69161097
04-Apr-2020 09:37:21.800,0.6966203451156616,53324,69161098,50724,-0.6966773271560669,-0.12050163745880127,0.12182211875915527,69161098
04-Apr-2020 09:37:22.800,0.6966068744659424,53324,69161098,50724,-0.6966805458068848,-0.12053148448467255,0.12185150384902954,69161099
04-Apr-2020 09:37:23.800,0.6966053247451782,53324,69161098,50724,-0.6966730356216431,-0.12056025862693787,0.121872678399086,69161100
04-Apr-2020 09:37:24.800,0.6966075897216797,53324,69161098,50724,-0.6966627836227417,-0.12058185040950775,0.12189657986164093,69161101
04-Apr-2020 09:37:25.800,0.6966009140014648,53324,69161098,50724,-0.696661114692688,-0.12060439586639404,0.12192362546920776,69161102
04-Apr-2020 09:37:26.800,0.6965913772583008,53356,69161098,50724,-0.6966614723205566,-0.12063039839267731,0.12194885313510895,69161103
04-Apr-2020 09:37:27.800,0.6965906620025635,53356,69161098,50724,-0.6966537237167358,-0.1206590086221695,0.12197054922580719,69161104
04-Apr-2020 09:37:28.800,0.6965897083282471,53356,69161098,50724,-0.696645975112915,-0.12068156898021698,0.12199881672859192,69161105
04-Apr-2020 09:37:29.800,0.6965818405151367,53356,69161098,50724,-0.6966454982757568,-0.12070022523403168,0.12202727794647217,69161106
04-Apr-2020 09:37:30.800,0.6965744495391846,53356,69161098,50724,-0.696642279624939,-0.12073159217834473,0.12205451726913452,69161107
04-Apr-2020 09:37:31.800,0.6965726613998413,53356,69161098,50724,-0.6966347694396973,-0.12076249718666077,0.12207736074924469,69161108
04-Apr-2020 09:37:32.800,0.6965701580047607,53356,69161098,50724,-0.6966284513473511,-0.12078821659088135,0.12210440635681152,69161109
04-Apr-2020 09:37:33.800,0.6965651512145996,53356,69161098,50724,-0.6966251134872437,-0.120809406042099,0.12212948501110077,69161110
04-Apr-2020 09:37:34.800,0.6965593099594116,53356,69161098,50724,-0.6966224908828735,-0.12084035575389862,0.12214970588684082,69161111
04-Apr-2020 09:37:35.800,0.6965556144714355,53356,69161098,50724,-0.6966168880462646,-0.1208668202161789,0.12217719852924347,69161112
04-Apr-2020 09:37:36.800,0.6965548992156982,53356,69161098,50724,-0.6966084241867065,-0.12088821828365326,0.12220536172389984,69161113
04-Apr-2020 09:37:37.800,0.696548581123352,53356,69161098,50724,-0.6966066360473633,-0.12090839445590973,0.12223069369792938,69161114
04-Apr-2020 09:37:38.800,0.6965397596359253,53356,69161098,50724,-0.6966067552566528,-0.12093771994113922,0.12225298583507538,69161115
04-Apr-2020 09:37:39.800,0.6965361833572388,53356,69161098,50724,-0.6966012716293335,-0.12096354365348816,0.12227906286716461,69161116
04-Apr-2020 09:37:40.800,0.6965377330780029,53356,69161098,50724,-0.6965912580490112,-0.12098453938961029,0.12230627238750458,69161117
04-Apr-2020 09:37:41.800,0.6965306997299194,53356,69161098,50724,-0.6965895891189575,-0.12101137638092041,0.12232978641986847,69161118
04-Apr-2020 09:37:42.800,0.6965235471725464,53356,69161098,50724,-0.6965886354446411,-0.12103815376758575,0.12235058844089508,69161119
04-Apr-2020 09:37:43.800,0.6965196132659912,53356,69161098,50724,-0.6965833902359009,-0.12106209993362427,0.12237781286239624,69161120
04-Apr-2020 09:37:44.800,0.6965193748474121,53356,69161098,50724,-0.6965744495391846,-0.12108281254768372,0.12240959703922272,69161121
04-Apr-2020 09:37:45.800,0.6965116262435913,53356,69161098,50724,-0.6965727806091309,-0.12111087143421173,0.12243615090847015,69161122
04-Apr-2020 09:37:46.800,0.6965034008026123,53356,69161098,50724,-0.696571946144104,-0.12114004790782928,0.1224580705165863,69161123
04-Apr-2020 09:37:47.800,0.6965043544769287,53356,69161098,50724,-0.6965608596801758,-0.12117008864879608,0.12248724699020386,69161124
04-Apr-2020 09:37:48.800,0.6965055465698242,53356,69161098,50724,-0.6965509653091431,-0.12119317054748535,0.12251341342926025,69161125
04-Apr-2020 09:37:49.800,0.6964966058731079,53356,69161098,50724,-0.6965515613555908,-0.12122103571891785,0.12253394722938538,69161126
04-Apr-2020 09:37:50.800,0.6964869499206543,53356,69161098,50724,-0.6965523958206177,-0.1212473213672638,0.12255755066871643,69161127
04-Apr-2020 09:37:51.800,0.6964859962463379,53356,69161098,50724,-0.696544885635376,-0.1212674081325531,0.12258584797382355,69161128
04-Apr-2020 09:37:52.800,0.6964861154556274,53356,69161130,50731,-0.6965354681015015,-0.12129062414169312,0.1226140707731247,69161129
04-Apr-2020 09:37:53.800,0.6964750289916992,53356,69161130,50731,-0.6965382099151611,-0.12131570279598236,0.12263606488704681,69161130
04-Apr-2020 09:37:54.800,0.696466326713562,53356,69161130,50731,-0.696537971496582,-0.12134410440921783,0.1226625144481659,69161131
04-Apr-2020 09:37:55.800,0.6964681148529053,53356,69161130,50731,-0.6965278387069702,-0.12136372923851013,0.12268717586994171,69161132
04-Apr-2020 09:37:56.800,0.6964682340621948,53356,69161130,50731,-0.6965185403823853,-0.12139315903186798,0.12271210551261902,69161133
04-Apr-2020 09:37:57.800,0.6964579820632935,53356,69161130,50731,-0.6965209245681763,-0.12141712009906769,0.12273149192333221,69161134
04-Apr-2020 09:37:58.800,0.6964491605758667,53388,69161130,50731,-0.6965210437774658,-0.12144292891025543,0.1227569431066513,69161135
04-Apr-2020 09:37:59.800,0.6964561939239502,53388,69161130,50731,-0.6965042352676392,-0.12146709859371185,0.12278757989406586,69161136
04-Apr-2020 09:38:00.800,0.6964517831802368,53388,69161130,50731,-0.6964986324310303,-0.12149344384670258,0.12281811237335205,69161137
04-Apr-2020 09:38:01.800,0.6964364051818848,53388,69161130,50731,-0.6965045928955078,-0.12152278423309326,0.12284274399280548,69161138
04-Apr-2020 09:38:02.800,0.6964328289031982,53388,69161130,50731,-0.6964993476867676,-0.12154741585254669,0.12286901473999023,69161139
04-Apr-2020 09:38:03.800,0.6964379549026489,53388,69161130,50731,-0.6964849233627319,-0.12157388031482697,0.12289471924304962,69161140
04-Apr-2020 09:38:04.800,0.6964331865310669,53388,69161130,50731,-0.6964812278747559,-0.12160009145736694,0.12291839718818665,69161141
04-Apr-2020 09:38:05.800,0.6964187622070312,53388,69161130,50731,-0.6964869499206543,-0.12162727117538452,0.12294001877307892,69161142
04-Apr-2020 09:38:06.800,0.6964188814163208,53388,69161130,50731,-0.6964792013168335,-0.12164899706840515,0.12296298146247864,69161143
04-Apr-2020 09:38:07.800,0.696422815322876,53388,69161130,50731,-0.6964664459228516,-0.1216699630022049,0.12299008667469025,69161144
04-Apr-2020 09:38:08.800,0.6964117288589478,53388,69161130,50731,-0.6964675188064575,-0.1216982901096344,0.1230192482471466,69161145
04-Apr-2020 09:38:09.800,0.6963995695114136,53388,69161130,50731,-0.6964714527130127,-0.12172214686870575,0.12304218113422394,69161146
04-Apr-2020 09:38:10.800,0.6963999271392822,53388,69161130,50731,-0.6964610815048218,-0.12175047397613525,0.12307119369506836,69161147
04-Apr-2020 09:38:11.800,0.6964045763015747,53388,69161130,50731,-0.6964483261108398,-0.12177109718322754,0.12309503555297852,69161148
04-Apr-2020 09:38:12.800,0.6963937282562256,53388,69161130,50731,-0.6964503526687622,-0.12179875373840332,0.12311848998069763,69161149
04-Apr-2020 09:38:13.800,0.6963801383972168,53388,69161130,50731,-0.6964544057846069,-0.12183023989200592,0.12314188480377197,69161150
04-Apr-2020 09:38:14.800,0.6963855028152466,53388,69161130,50731,-0.6964411735534668,-0.12184973061084747,0.12316522002220154,69161151
04-Apr-2020 09:38:15.800,0.6963878870010376,53388,69161130,50731,-0.6964280605316162,-0.12187758088111877,0.12319904565811157,69161152
04-Apr-2020 09:38:16.800,0.696374773979187,53388,69161130,50731,-0.696433424949646,-0.12189817428588867,0.12322241067886353,69161153
04-Apr-2020 09:38:17.800,0.6963635683059692,53388,69161130,50731,-0.6964360475540161,-0.12192432582378387,0.12324590981006622,69161154
04-Apr-2020 09:38:18.800,0.6963717937469482,53388,69161130,50731,-0.6964175701141357,-0.12195445597171783,0.1232733279466629,69161155
04-Apr-2020 09:38:19.800,0.6963707208633423,53388,69161130,50731,-0.6964095830917358,-0.12197913229465485,0.12330031394958496,69161156
04-Apr-2020 09:38:20.800,0.6963541507720947,53388,69161130,50731,-0.6964175701141357,-0.12200647592544556,0.12332229316234589,69161157
04-Apr-2020 09:38:21.800,0.6963486671447754,53388,69161130,50731,-0.6964142322540283,-0.12203608453273773,0.12334276735782623,69161158
04-Apr-2020 09:38:22.800,0.696354866027832,53388,69161130,50731,-0.6963980197906494,-0.12206384539604187,0.12337259948253632,69161159
04-Apr-2020 09:38:23.800,0.6963495016098022,53388,69161130,50731,-0.6963949203491211,-0.12208132445812225,0.12340113520622253,69161160
04-Apr-2020 09:38:24.800,0.696334719657898,53388,69161162,50731,-0.6964007616043091,-0.12210783362388611,0.12342560291290283,69161161
04-Apr-2020 09:38:25.800,0.6963313817977905,53388,69161162,50731,-0.6963967084884644,-0.12212952971458435,0.12344537675380707,69161162
04-Apr-2020 09:38:26.800,0.696337103843689,53388,69161162,50731,-0.6963822841644287,-0.12215219438076019,0.12347181141376495,69161163
04-Apr-2020 09:38:27.800,0.6963297128677368,53388,69161162,50731,-0.6963810920715332,-0.12217521667480469,0.12349842488765717,69161164
04-Apr-2020 09:38:28.800,0.6963139772415161,53388,69161162,50731,-0.6963882446289062,-0.12220397591590881,0.1235179752111435,69161165
04-Apr-2020 09:38:29.800,0.6963138580322266,53388,69161162,50731,-0.6963791847229004,-0.1222342997789383,0.12354031205177307,69161166
04-Apr-2020 09:38:30.800,0.6963198184967041,53420,69161162,50731,-0.6963633298873901,-0.12225696444511414,0.12357400357723236,69161167
04-Apr-2020 09:38:31.800,0.6963115930557251,53420,69161162,50731,-0.6963611841201782,-0.1222841739654541,0.12360480427742004,69161168
04-Apr-2020 09:38:32.800,0.6962970495223999,53420,69161162,50731,-0.6963672637939453,-0.12231172621250153,0.12362541258335114,69161169
04-Apr-2020 09:38:33.800,0.696298360824585,53420,69161162,50731,-0.6963553428649902,-0.12234234809875488,0.12365463376045227,69161170
04-Apr-2020 09:38:34.800,0.6963037252426147,53420,69161162,50731,-0.6963413953781128,-0.1223628968000412,0.12368261814117432,69161171
04-Apr-2020 09:38:35.800,0.6962910890579224,53420,69161162,50731,-0.6963450908660889,-0.12238901853561401,0.12370608747005463,69161172
04-Apr-2020 09:38:36.800,0.6962807178497314,53420,69161162,50731,-0.6963481903076172,-0.1224164366722107,0.12372158467769623,69161173
04-Apr-2020 09:38:37.800,0.6962845325469971,53420,69161162,50731,-0.6963355541229248,-0.12244020402431488,0.12374633550643921,69161174
04-Apr-2020 09:38:38.800,0.6962871551513672,53420,69161162,50731,-0.6963244676589966,-0.12245824933052063,0.12377624213695526,69161175
04-Apr-2020 09:38:39.800,0.6962727308273315,53420,69161162,50731,-0.6963295936584473,-0.12248614430427551,0.12380275130271912,69161176
04-Apr-2020 09:38:40.800,0.696262001991272,53420,69161162,50731,-0.6963315010070801,-0.12251459062099457,0.12382251024246216,69161177
04-Apr-2020 09:38:41.800,0.6962662935256958,53420,69161162,50731,-0.696317195892334,-0.12254153192043304,0.12385453283786774,69161178
04-Apr-2020 09:38:42.800,0.6962662935256958,53420,69161162,50731,-0.6963077783584595,-0.12255947291851044,0.12388676404953003,69161179
04-Apr-2020 09:38:43.800,0.6962525844573975,53420,69161162,50731,-0.696312427520752,-0.12259186804294586,0.12390699982643127,69161180
04-Apr-2020 09:38:44.800,0.6962456703186035,53420,69161162,50731,-0.696311354637146,-0.12262046337127686,0.12392428517341614,69161181
04-Apr-2020 09:38:45.800,0.69624924659729,53420,69161162,50731,-0.6962980031967163,-0.12264251708984375,0.12395665049552917,69161182
04-Apr-2020 09:38:46.800,0.6962467432022095,53420,69161162,50731,-0.6962913274765015,-0.12266454100608826,0.12398670613765717,69161183
04-Apr-2020 09:38:47.800,0.6962341070175171,53420,69161162,50731,-0.6962954998016357,-0.12269344925880432,0.1240064948797226,69161184
04-Apr-2020 09:38:48.800,0.6962289810180664,53420,69161162,50731,-0.6962907314300537,-0.12272629141807556,0.12402866780757904,69161185
04-Apr-2020 09:38:49.800,0.6962336301803589,53420,69161162,50731,-0.6962782144546509,-0.12274137139320374,0.12405739724636078,69161186
04-Apr-2020 09:38:50.800,0.6962300539016724,53420,69161162,50731,-0.696271538734436,-0.12276789546012878,0.1240893006324768,69161187
04-Apr-2020 09:38:51.800,0.6962169408798218,53420,69161162,50731,-0.6962764263153076,-0.1227988749742508,0.12410503625869751,69161188
04-Apr-2020 09:38:52.800,0.6962131261825562,53420,69161162,50731,-0.696271538734436,-0.12282682955265045,0.12412652373313904,69161189
04-Apr-2020 09:38:53.800,0.6962169408798218,53420,69161162,50731,-0.6962583065032959,-0.12284477055072784,0.12416188418865204,69161190
04-Apr-2020 09:38:54.800,0.6962101459503174,53420,69161162,50731,-0.696256160736084,-0.12286984920501709,0.12418757379055023,69161191
04-Apr-2020 09:38:55.800,0.6961979866027832,53420,69161162,50731,-0.6962600946426392,-0.12289752066135406,0.12420454621315002,69161192
04-Apr-2020 09:38:56.800,0.6961934566497803,53420,69161194,50731,-0.6962544918060303,-0.1229260265827179,0.12423256039619446,69161193
04-Apr-2020 09:38:57.800,0.6961989402770996,53420,69161194,50731,-0.6962409019470215,-0.122942253947258,0.12426161766052246,69161194
04-Apr-2020 09:38:58.800,0.696190595626831,53420,69161194,50731,-0.6962406635284424,-0.12296715378761292,0.1242864727973938,69161195
04-Apr-2020 09:38:59.800,0.696178674697876,53420,69161194,50731,-0.6962441205978394,-0.12299896776676178,0.12430194020271301,69161196
04-Apr-2020 09:39:00.800,0.69617760181427,53420,69161194,50731,-0.696235179901123,-0.12302479147911072,0.124331533908844,69161197
04-Apr-2020 09:39:01.800,0.6961814165115356,53420,69161194,50731,-0.6962225437164307,-0.12304329872131348,0.1243634968996048,69161198
04-Apr-2020 09:39:02.800,0.6961718797683716,53452,69161194,50731,-0.6962224245071411,-0.12307360768318176,0.12438827753067017,69161199
04-Apr-2020 09:39:03.800,0.6961593627929688,53452,69161194,50731,-0.6962270736694336,-0.12310044467449188,0.12440654635429382,69161200
04-Apr-2020 09:39:04.800,0.6961616277694702,53452,69161194,50731,-0.6962156295776367,-0.12312239408493042,0.12443554401397705,69161201
04-Apr-2020 09:39:05.800,0.6961643695831299,53452,69161194,50731,-0.6962020397186279,-0.1231493204832077,0.12446950376033783,69161202
04-Apr-2020 09:39:06.800,0.6961531639099121,53452,69161194,50731,-0.6962054967880249,-0.12317539751529694,0.12448745965957642,69161203
04-Apr-2020 09:39:07.800,0.6961421966552734,53452,69161194,50731,-0.6962072849273682,-0.1232079565525055,0.12450738251209259,69161204
04-Apr-2020 09:39:08.800,0.6961444616317749,53452,69161194,50731,-0.696195125579834,-0.12323088943958282,0.12453971803188324,69161205
04-Apr-2020 09:39:09.800,0.6961467266082764,53452,69161194,50731,-0.6961833238601685,-0.12325398623943329,0.1245703250169754,69161206
04-Apr-2020 09:39:10.800,0.6961343288421631,53452,69161194,50731,-0.6961871385574341,-0.12328149378299713,0.12458910048007965,69161207
04-Apr-2020 09:39:11.800,0.696125864982605,53452,69161194,50731,-0.6961873769760132,-0.12330693006515503,0.12461145222187042,69161208
04-Apr-2020 09:39:12.800,0.6961286067962646,53452,69161194,50731,-0.6961770057678223,-0.12332049012184143,0.12464004755020142,69161209
04-Apr-2020 09:39:13.800,0.6961281299591064,53452,69161194,50731,-0.6961690187454224,-0.12334060668945312,0.12466683983802795,69161210
04-Apr-2020 09:39:14.800,0.6961146593093872,53452,69161194,50731,-0.6961736679077148,-0.12337379157543182,0.1246844232082367,69161211
04-Apr-2020 09:39:15.800,0.6961058378219604,53452,69161194,50731,-0.6961729526519775,-0.1234019547700882,0.12470951676368713,69161212
04-Apr-2020 09:39:16.800,0.6961108446121216,53452,69161194,50731,-0.6961580514907837,-0.12342439591884613,0.12474106252193451,69161213
04-Apr-2020 09:39:17.800,0.6961073875427246,53452,69161194,50731,-0.6961511373519897,-0.12345442175865173,0.12476901710033417,69161214
04-Apr-2020 09:39:18.800,0.6960949897766113,53452,69161194,50731,-0.6961557865142822,-0.12348110973834991,0.12478674948215485,69161215
04-Apr-2020 09:39:19.800,0.6960878372192383,53452,69161194,50731,-0.6961532831192017,-0.12350890040397644,0.12481296062469482,69161216
04-Apr-2020 09:39:20.800,0.6960949897766113,53452,69161194,50731,-0.6961367130279541,-0.12352736294269562,0.1248471587896347,69161217
04-Apr-2020 09:39:21.800,0.6960923671722412,53452,69161194,50731,-0.6961309909820557,-0.12355230748653412,0.1248696893453598,69161218
04-Apr-2020 09:39:22.800,0.6960775852203369,53452,69161194,50731,-0.6961374282836914,-0.12357871234416962,0.12488964200019836,69161219
04-Apr-2020 09:39:23.800,0.6960738897323608,53452,69161194,50731,-0.6961312294006348,-0.12360416352748871,0.12491901218891144,69161220
04-Apr-2020 09:39:24.800,0.6960786581039429,53452,69161194,50731,-0.6961174011230469,-0.12362580001354218,0.1249467134475708,69161221
04-Apr-2020 09:39:25.800,0.6960721015930176,53452,69161194,50731,-0.6961159706115723,-0.12365071475505829,0.12496823072433472,69161222
04-Apr-2020 09:39:26.800,0.6960581541061401,53452,69161194,50731,-0.6961202621459961,-0.12368384003639221,0.1249888688325882,69161223
04-Apr-2020 09:39:27.800,0.6960548162460327,53452,69161194,50731,-0.6961140632629395,-0.12370859086513519,0.12501806020736694,69161224
04-Apr-2020 09:39:28.800,0.6960601806640625,53452,69161226,50731,-0.6960996389389038,-0.12372827529907227,0.12504884600639343,69161225
04-Apr-2020 09:39:29.800,0.6960508823394775,53452,69161226,50731,-0.6960999965667725,-0.12375722825527191,0.1250705122947693,69161226
04-Apr-2020 09:39:30.800,0.6960387229919434,53452,69161226,50731,-0.696103572845459,-0.12378282845020294,0.12509316205978394,69161227
04-Apr-2020 09:39:31.800,0.6960376501083374,53452,69161226,50731,-0.6960957050323486,-0.12380523979663849,0.12512004375457764,69161228
04-Apr-2020 09:39:32.800,0.6960415840148926,53452,69161226,50731,-0.6960819959640503,-0.12382933497428894,0.1251501441001892,69161229
04-Apr-2020 09:39:33.800,0.6960306167602539,53452,69161226,50731,-0.6960844993591309,-0.12385693192481995,0.1251690685749054,69161230
04-Apr-2020 09:39:34.800,0.6960190534591675,53484,69161226,50731,-0.6960874795913696,-0.12388436496257782,0.1251920759677887,69161231
04-Apr-2020 09:39:35.800,0.6960222721099854,53484,69161226,50731,-0.6960736513137817,-0.12390848994255066,0.12522518634796143,69161232
04-Apr-2020 09:39:36.800,0.6960244178771973,53484,69161226,50731,-0.696061372756958,-0.12393537163734436,0.12525492906570435,69161233
04-Apr-2020 09:39:37.800,0.6960121393203735,53484,69161226,50731,-0.6960660219192505,-0.1239616721868515,0.1252710521221161,69161234
04-Apr-2020 09:39:38.800,0.6960020065307617,53484,69161226,50731,-0.6960669755935669,-0.1239885687828064,0.12529784440994263,69161235
04-Apr-2020 09:39:39.800,0.696007251739502,53484,69161226,50731,-0.6960517168045044,-0.12401296198368073,0.12532734870910645,69161236
04-Apr-2020 09:39:40.800,0.6960071325302124,53484,69161226,50731,-0.6960442066192627,-0.12403248250484467,0.12535157799720764,69161237
04-Apr-2020 09:39:41.801,0.6959936618804932,53484,69161226,50731,-0.6960487365722656,-0.1240612268447876,0.12537235021591187,69161238
04-Apr-2020 09:39:42.801,0.6959857940673828,53484,69161226,50731,-0.6960476636886597,-0.12408536672592163,0.1253977119922638,69161239
04-Apr-2020 09:39:43.801,0.6959882974624634,53484,69161226,50731,-0.6960357427597046,-0.12410739064216614,0.1254281997680664,69161240
04-Apr-2020 09:39:44.801,0.6959856748580933,53484,69161226,50731,-0.6960289478302002,-0.12413409352302551,0.1254555583000183,69161241
04-Apr-2020 09:39:45.801,0.6959717273712158,53484,69161226,50731,-0.6960345506668091,-0.12415957450866699,0.1254764199256897,69161242
04-Apr-2020 09:39:46.801,0.6959661245346069,53484,69161226,50731,-0.6960304975509644,-0.12418660521507263,0.12550294399261475,69161243
04-Apr-2020 09:39:47.801,0.6959707736968994,53484,69161226,50731,-0.6960163116455078,-0.12421034276485443,0.1255323886871338,69161244
04-Apr-2020 09:39:48.801,0.6959652900695801,53484,69161226,50731,-0.6960122585296631,-0.12423713505268097,0.1255575716495514,69161245
04-Apr-2020 09:39:49.801,0.6959528923034668,53484,69161226,50731,-0.6960164308547974,-0.1242658942937851,0.12557628750801086,69161246
04-Apr-2020 09:39:50.801,0.6959487199783325,53484,69161226,50731,-0.6960104703903198,-0.12429431080818176,0.12560322880744934,69161247
04-Apr-2020 09:39:51.801,0.695954442024231,53484,69161226,50731,-0.6959959268569946,-0.12431393563747406,0.1256330907344818,69161248
04-Apr-2020 09:39:52.801,0.6959469318389893,53484,69161226,50731,-0.6959939002990723,-0.12434354424476624,0.12565723061561584,69161249
04-Apr-2020 09:39:53.801,0.6959335803985596,53484,69161226,50731,-0.695997953414917,-0.12437203526496887,0.12568020820617676,69161250
04-Apr-2020 09:39:54.801,0.6959326267242432,53484,69161226,50731,-0.6959891319274902,-0.12439541518688202,0.12570920586585999,69161251
04-Apr-2020 09:39:55.801,0.6959352493286133,53484,69161226,50731,-0.6959772109985352,-0.12441854178905487,0.12573778629302979,69161252
04-Apr-2020 09:39:56.801,0.6959267854690552,53484,69161226,50731,-0.6959782838821411,-0.12444029748439789,0.12575754523277283,69161253
04-Apr-2020 09:39:57.801,0.6959164142608643,53484,69161226,50731,-0.6959793567657471,-0.1244712620973587,0.12577864527702332,69161254
04-Apr-2020 09:39:58.801,0.6959161758422852,53484,69161226,50731,-0.6959705352783203,-0.12449367344379425,0.12580597400665283,69161255
04-Apr-2020 09:39:59.801,0.6959165334701538,53484,69161226,50731,-0.6959609985351562,-0.12451556324958801,0.12583649158477783,69161256
04-Apr-2020 09:40:00.801,0.6959078311920166,53484,69161258,50731,-0.6959609985351562,-0.12454111874103546,0.1258595585823059,69161257
04-Apr-2020 09:40:01.801,0.6958969831466675,53484,69161258,50731,-0.6959618330001831,-0.12457302212715149,0.12588337063789368,69161258
04-Apr-2020 09:40:02.801,0.6958972215652466,53484,69161258,50731,-0.6959513425827026,-0.12459619343280792,0.12591689825057983,69161259
04-Apr-2020 09:40:03.801,0.6958975791931152,53484,69161258,50731,-0.695941686630249,-0.12461988627910614,0.12594404816627502,69161260
04-Apr-2020 09:40:04.801,0.6958881616592407,53484,69161258,50731,-0.6959418058395386,-0.12464907765388489,0.12596753239631653,69161261
04-Apr-2020 09:40:05.801,0.6958789825439453,53484,69161258,50731,-0.6959428787231445,-0.1246749758720398,0.1259865164756775,69161262
04-Apr-2020 09:40:06.801,0.6958802938461304,53516,69161258,50731,-0.6959322690963745,-0.12469781935214996,0.1260158121585846,69161263
04-Apr-2020 09:40:07.801,0.6958783864974976,53516,69161258,50731,-0.6959248781204224,-0.12472109496593475,0.1260424256324768,69161264
04-Apr-2020 09:40:08.801,0.6958692073822021,53516,69161258,50731,-0.6959261894226074,-0.12474638223648071,0.12606099247932434,69161265
04-Apr-2020 09:40:09.801,0.6958622932434082,53516,69161258,50731,-0.6959238052368164,-0.12477163970470428,0.12608784437179565,69161266
04-Apr-2020 09:40:10.801,0.6958636045455933,53516,69161258,50731,-0.6959129571914673,-0.12479379773139954,0.12611940503120422,69161267
04-Apr-2020 09:40:11.801,0.6958608627319336,53516,69161258,50731,-0.6959056854248047,-0.1248212605714798,0.1261460781097412,69161268
04-Apr-2020 09:40:12.801,0.6958489418029785,53516,69161258,50731,-0.6959075927734375,-0.12485724687576294,0.12616708874702454,69161269
04-Apr-2020 09:40:13.801,0.6958428621292114,53516,69161258,50731,-0.6959043741226196,-0.12488256394863129,0.1261928677558899,69161270
04-Apr-2020 09:40:14.801,0.6958452463150024,53516,69161258,50731,-0.6958937644958496,-0.12490075826644897,0.1262204349040985,69161271
04-Apr-2020 09:40:15.801,0.6958417892456055,53516,69161258,50731,-0.695887565612793,-0.12492817640304565,0.12624484300613403,69161272
04-Apr-2020 09:40:16.801,0.6958311796188354,53516,69161258,50731,-0.6958900690078735,-0.12495440244674683,0.1262650489807129,69161273
04-Apr-2020 09:40:17.801,0.6958259344100952,53516,69161258,50731,-0.6958869695663452,-0.12497374415397644,0.12629210948944092,69161274
04-Apr-2020 09:40:18.801,0.6958274841308594,53516,69161258,50731,-0.695875883102417,-0.12499691545963287,0.12632104754447937,69161275
04-Apr-2020 09:40:19.801,0.6958242654800415,53516,69161258,50731,-0.6958699226379395,-0.12502408027648926,0.1263447403907776,69161276
04-Apr-2020 09:40:20.801,0.6958134174346924,53516,69161258,50731,-0.6958723068237305,-0.12505197525024414,0.12636488676071167,69161277
04-Apr-2020 09:40:21.801,0.6958088874816895,53516,69161258,50731,-0.6958674192428589,-0.125076025724411,0.12639197707176208,69161278
04-Apr-2020 09:40:22.801,0.6958101987838745,53516,69161258,50731,-0.6958552598953247,-0.12510374188423157,0.12642496824264526,69161279
04-Apr-2020 09:40:23.801,0.6958043575286865,53516,69161258,50731,-0.6958518028259277,-0.12513071298599243,0.12644687294960022,69161280
04-Apr-2020 09:40:24.801,0.695793867111206,53516,69161258,50731,-0.6958533525466919,-0.12515661120414734,0.12647032737731934,69161281
04-Apr-2020 09:40:25.801,0.6957916021347046,53516,69161258,50731,-0.6958454847335815,-0.12518209218978882,0.12650179862976074,69161282
04-Apr-2020 09:40:26.801,0.6957920789718628,53516,69161258,50731,-0.6958370208740234,-0.12520092725753784,0.1265261173248291,69161283
04-Apr-2020 09:40:27.801,0.6957839727401733,53516,69161258,50731,-0.6958366632461548,-0.1252290904521942,0.12654578685760498,69161284
04-Apr-2020 09:40:28.801,0.6957755088806152,53516,69161258,50731,-0.6958377361297607,-0.12525317072868347,0.12656429409980774,69161285
04-Apr-2020 09:40:29.801,0.6957753896713257,53516,69161258,50731,-0.6958281993865967,-0.12527590990066528,0.12659281492233276,69161286
04-Apr-2020 09:40:30.801,0.6957744359970093,53516,69161258,50731,-0.6958194971084595,-0.12530040740966797,0.1266210973262787,69161287
04-Apr-2020 09:40:31.801,0.6957653760910034,53516,69161258,50731,-0.6958194971084595,-0.12532711029052734,0.1266442835330963,69161288
04-Apr-2020 09:40:32.801,0.6957575082778931,53516,69161290,50731,-0.695818305015564,-0.12535440921783447,0.1266685426235199,69161289
04-Apr-2020 09:40:33.801,0.695754885673523,53516,69161290,50731,-0.6958105564117432,-0.12537765502929688,0.12670224905014038,69161290
04-Apr-2020 09:40:34.801,0.6957550048828125,53516,69161290,50731,-0.6958012580871582,-0.12540125846862793,0.1267300844192505,69161291
04-Apr-2020 09:40:35.801,0.6957472562789917,53516,69161290,50731,-0.6958003044128418,-0.12542998790740967,0.1267494559288025,69161292
04-Apr-2020 09:40:36.801,0.6957392692565918,53516,69161290,50731,-0.6957978010177612,-0.12546083331108093,0.12677595019340515,69161293
04-Apr-2020 09:40:37.801,0.6957401037216187,53516,69161290,50731,-0.6957885026931763,-0.12548214197158813,0.1268012821674347,69161294
04-Apr-2020 09:40:38.801,0.6957379579544067,53548,69161290,50731,-0.6957818269729614,-0.1255074143409729,0.12682557106018066,69161295
04-Apr-2020 09:40:39.801,0.6957292556762695,53548,69161290,50731,-0.6957820653915405,-0.125532329082489,0.12684735655784607,69161296
04-Apr-2020 09:40:40.801,0.6957204341888428,53548,69161290,50731,-0.6957813501358032,-0.12555769085884094,0.12687528133392334,69161297
04-Apr-2020 09:40:41.801,0.6957215070724487,53548,69161290,50731,-0.695771336555481,-0.12557896971702576,0.1269034445285797,69161298
04-Apr-2020 09:40:42.801,0.6957175731658936,53548,69161290,50731,-0.6957662105560303,-0.12560546398162842,0.12692570686340332,69161299
04-Apr-2020 09:40:43.801,0.6957072019577026,53548,69161290,50731,-0.6957672834396362,-0.12563291192054749,0.12694859504699707,69161300
04-Apr-2020 09:40:44.801,0.6957029104232788,53548,69161290,50731,-0.6957628726959229,-0.12565600872039795,0.12697437405586243,69161301
04-Apr-2020 09:40:45.801,0.6957027912139893,53548,69161290,50731,-0.6957532167434692,-0.1256810426712036,0.12700176239013672,69161302
04-Apr-2020 09:40:46.801,0.6956987380981445,53548,69161290,50731,-0.6957484483718872,-0.12570631504058838,0.12702599167823792,69161303
04-Apr-2020 09:40:47.801,0.695690393447876,53548,69161290,50731,-0.6957471370697021,-0.1257346272468567,0.1270512044429779,69161304
04-Apr-2020 09:40:48.801,0.6956849098205566,53548,69161290,50731,-0.6957434415817261,-0.12575769424438477,0.12707862257957458,69161305
04-Apr-2020 09:40:49.801,0.695684552192688,53548,69161290,50731,-0.6957333087921143,-0.1257857084274292,0.1271091103553772,69161306
04-Apr-2020 09:40:50.801,0.6956799030303955,53548,69161290,50731,-0.6957298517227173,-0.12580940127372742,0.12713077664375305,69161307
04-Apr-2020 09:40:51.801,0.6956729888916016,53548,69161290,50731,-0.6957273483276367,-0.12583711743354797,0.1271548569202423,69161308
04-Apr-2020 09:40:52.801,0.6956675052642822,53548,69161290,50731,-0.6957230567932129,-0.12586411833763123,0.12718012928962708,69161309
04-Apr-2020 09:40:53.801,0.6956672668457031,53548,69161290,50731,-0.6957142353057861,-0.12588655948638916,0.12720707058906555,69161310
04-Apr-2020 09:40:54.801,0.6956621408462524,53548,69161290,50731,-0.6957113742828369,-0.12591063976287842,0.12722691893577576,69161311
04-Apr-2020 09:40:55.801,0.695655107498169,53548,69161290,50731,-0.6957100629806519,-0.125933438539505,0.12725034356117249,69161312
04-Apr-2020 09:40:56.801,0.6956498622894287,53548,69161290,50731,-0.6957041025161743,-0.12596264481544495,0.12728092074394226,69161313
04-Apr-2020 09:40:57.801,0.6956485509872437,53548,69161290,50731,-0.6956974267959595,-0.12598246335983276,0.12730669975280762,69161314
04-Apr-2020 09:40:58.801,0.695641040802002,53548,69161290,50731,-0.6956946849822998,-0.12601441144943237,0.1273307502269745,69161315
04-Apr-2020 09:40:59.801,0.6956346035003662,53548,69161290,50731,-0.6956928968429565,-0.12603673338890076,0.12735429406166077,69161316
04-Apr-2020 09:41:00.801,0.6956319808959961,53548,69161290,50731,-0.695685625076294,-0.12606287002563477,0.12738317251205444,69161317
04-Apr-2020 09:41:01.801,0.6956287622451782,53548,69161290,50731,-0.6956796646118164,-0.1260887086391449,0.127407968044281,69161318
04-Apr-2020 09:41:02.801,0.6956241130828857,53548,69161290,50731,-0.6956748962402344,-0.12611520290374756,0.1274314522743225,69161319
04-Apr-2020 09:41:03.801,0.6956160068511963,53548,69161290,50731,-0.6956741809844971,-0.1261397898197174,0.12745654582977295,69161320
04-Apr-2020 09:41:04.801,0.6956123113632202,53548,69161322,50731,-0.6956671476364136,-0.12616536021232605,0.12748998403549194,69161321
04-Apr-2020 09:41:05.801,0.695611834526062,53548,69161322,50731,-0.6956591606140137,-0.12619104981422424,0.12751081585884094,69161322
04-Apr-2020 09:41:06.801,0.6956065893173218,53548,69161322,50731,-0.695655107498169,-0.12621673941612244,0.12753412127494812,69161323
04-Apr-2020 09:41:07.801,0.6956000328063965,53548,69161322,50731,-0.6956522464752197,-0.1262444257736206,0.12755820155143738,69161324
04-Apr-2020 09:41:08.801,0.6955956220626831,53548,69161322,50731,-0.6956484317779541,-0.1262664496898651,0.12758180499076843,69161325
04-Apr-2020 09:41:09.801,0.6955947875976562,53548,69161322,50731,-0.6956398487091064,-0.12629449367523193,0.12760648131370544,69161326
04-Apr-2020 09:41:10.801,0.6955881118774414,53580,69161322,50731,-0.695637583732605,-0.12631860375404358,0.12763044238090515,69161327
04-Apr-2020 09:41:11.801,0.6955788135528564,53580,69161322,50731,-0.6956372261047363,-0.12634238600730896,0.12765902280807495,69161328
04-Apr-2020 09:41:12.801,0.6955744028091431,53580,69161322,50731,-0.6956316232681274,-0.12636971473693848,0.12768805027008057,69161329
04-Apr-2020 09:41:13.801,0.6955729722976685,53580,69161322,50731,-0.6956247091293335,-0.12639251351356506,0.1277109682559967,69161330
04-Apr-2020 09:41:14.801,0.6955668926239014,53580,69161322,50731,-0.695621132850647,-0.12641757726669312,0.12773647904396057,69161331
04-Apr-2020 09:41:15.801,0.6955586671829224,53580,69161322,50731,-0.6956193447113037,-0.12644493579864502,0.12776455283164978,69161332
04-Apr-2020 09:41:16.801,0.6955584287643433,53580,69161322,50731,-0.6956115961074829,-0.12646615505218506,0.1277877390384674,69161333
04-Apr-2020 09:41:17.801,0.6955547332763672,53580,69161322,50731,-0.6956058740615845,-0.1264934539794922,0.12781167030334473,69161334
04-Apr-2020 09:41:18.801,0.6955509185791016,53580,69161322,50731,-0.6955993175506592,-0.12652379274368286,0.1278381049633026,69161335
04-Apr-2020 09:41:19.801,0.6955434083938599,53580,69161322,50731,-0.695598840713501,-0.12654393911361694,0.12786301970481873,69161336
04-Apr-2020 09:41:20.801,0.6955409049987793,53580,69161322,50731,-0.6955909729003906,-0.1265724003314972,0.1278914213180542,69161337
04-Apr-2020 09:41:21.801,0.6955407857894897,53580,69161322,50731,-0.6955832242965698,-0.1265939474105835,0.12791261076927185,69161338
04-Apr-2020 09:41:22.801,0.695533275604248,53580,69161322,50731,-0.6955809593200684,-0.1266205906867981,0.1279386579990387,69161339
04-Apr-2020 09:41:23.801,0.6955257654190063,53580,69161322,50731,-0.6955791711807251,-0.12664592266082764,0.12796348333358765,69161340
04-Apr-2020 09:41:24.801,0.6955218315124512,53580,69161322,50731,-0.6955735683441162,-0.12667232751846313,0.12798908352851868,69161341
04-Apr-2020 09:41:25.801,0.695520281791687,53580,69161322,50731,-0.6955653429031372,-0.1266983151435852,0.12801674008369446,69161342
04-Apr-2020 09:41:26.801,0.6955122947692871,53580,69161322,50731,-0.6955647468566895,-0.12672144174575806,0.12804004549980164,69161343
04-Apr-2020 09:41:27.801,0.6955050230026245,53580,69161322,50731,-0.6955631971359253,-0.12674430012702942,0.12806448340415955,69161344
04-Apr-2020 09:41:28.801,0.695502758026123,53580,69161322,50731,-0.695555567741394,-0.12677276134490967,0.12809205055236816,69161345
04-Apr-2020 09:41:29.801,0.6955006122589111,53580,69161322,50731,-0.6955490112304688,-0.1267964243888855,0.12811431288719177,69161346
04-Apr-2020 09:41:30.801,0.6954941749572754,53580,69161322,50731,-0.6955461502075195,-0.12682145833969116,0.12814056873321533,69161347
04-Apr-2020 09:41:31.801,0.6954880952835083,53580,69161322,50731,-0.6955430507659912,-0.12684601545333862,0.12816694378852844,69161348
04-Apr-2020 09:41:32.801,0.6954883337020874,53580,69161322,50731,-0.695533275604248,-0.12687304615974426,0.1281920075416565,69161349
04-Apr-2020 09:41:33.801,0.6954857110977173,53580,69161322,50731,-0.6955256462097168,-0.12690094113349915,0.12821951508522034,69161350
04-Apr-2020 09:41:34.801,0.6954753398895264,53580,69161322,50731,-0.6955264806747437,-0.12692603468894958,0.12824520468711853,69161351
04-Apr-2020 09:41:35.801,0.6954686641693115,53580,69161322,50731,-0.6955229043960571,-0.1269538700580597,0.1282729208469391,69161352
04-Apr-2020 09:41:36.801,0.6954683065414429,53580,69161354,50731,-0.6955146789550781,-0.12697923183441162,0.12829545140266418,69161353
04-Apr-2020 09:41:37.801,0.6954649686813354,53580,69161354,50731,-0.6955093145370483,-0.12700054049491882,0.12831982970237732,69161354
04-Apr-2020 09:41:38.801,0.6954569816589355,53580,69161354,50731,-0.6955083608627319,-0.12702617049217224,0.1283435821533203,69161355
04-Apr-2020 09:41:39.801,0.6954509019851685,53580,69161354,50731,-0.6955045461654663,-0.127055823802948,0.1283697485923767,69161356
04-Apr-2020 09:41:40.801,0.6954513788223267,53580,69161354,50731,-0.6954946517944336,-0.12708014249801636,0.1283949315547943,69161357
04-Apr-2020 09:41:41.801,0.6954463720321655,53580,69161354,50731,-0.6954911947250366,-0.12710323929786682,0.12842103838920593,69161358
04-Apr-2020 09:41:42.801,0.6954387426376343,53612,69161354,50731,-0.6954892873764038,-0.12712714076042175,0.12844669818878174,69161359
04-Apr-2020 09:41:43.801,0.6954315900802612,53612,69161354,50731,-0.6954864263534546,-0.12715518474578857,0.1284741461277008,69161360
04-Apr-2020 09:41:44.801,0.6954324245452881,53612,69161354,50731,-0.6954766511917114,-0.12717798352241516,0.12849938869476318,69161361
04-Apr-2020 09:41:45.801,0.6954271793365479,53612,69161354,50731,-0.695473313331604,-0.12720277905464172,0.1285216510295868,69161362
04-Apr-2020 09:41:46.801,0.6954176425933838,53612,69161354,50731,-0.6954729557037354,-0.12722933292388916,0.12854892015457153,69161363
04-Apr-2020 09:41:47.801,0.6954135894775391,53612,69161354,50731,-0.6954679489135742,-0.12725725769996643,0.12857100367546082,69161364
04-Apr-2020 09:41:48.801,0.6954137086868286,53612,69161354,50731,-0.6954578161239624,-0.12728187441825867,0.1286008059978485,69161365
04-Apr-2020 09:41:49.801,0.6954079866409302,53612,69161354,50731,-0.6954551935195923,-0.12730422616004944,0.12862443923950195,69161366
04-Apr-2020 09:41:50.801,0.6953995227813721,53612,69161354,50731,-0.6954535245895386,-0.12733346223831177,0.12864989042282104,69161367
04-Apr-2020 09:41:51.801,0.695396900177002,53612,69161354,50731,-0.6954467296600342,-0.1273590624332428,0.1286744475364685,69161368
04-Apr-2020 09:41:52.801,0.6953977346420288,53612,69161354,50731,-0.6954365968704224,-0.12738344073295593,0.12870094180107117,69161369
04-Apr-2020 09:41:53.801,0.6953909397125244,53612,69161354,50731,-0.6954344511032104,-0.12740713357925415,0.128726065158844,69161370
04-Apr-2020 09:41:54.801,0.695380449295044,53612,69161354,50731,-0.6954354047775269,-0.12743592262268066,0.12874984741210938,69161371
04-Apr-2020 09:41:55.801,0.6953803300857544,53612,69161354,50731,-0.6954264640808105,-0.12745767831802368,0.12877440452575684,69161372
04-Apr-2020 09:41:56.801,0.6953786611557007,53612,69161354,50731,-0.6954185962677002,-0.1274837851524353,0.12880080938339233,69161373
04-Apr-2020 09:41:57.801,0.6953692436218262,53612,69161354,50731,-0.6954185962677002,-0.127508282661438,0.128828763961792,69161374
04-Apr-2020 09:41:58.801,0.6953589916229248,53612,69161354,50731,-0.6954188346862793,-0.12753626704216003,0.12885302305221558,69161375
04-Apr-2020 09:41:59.801,0.6953589916229248,53612,69161354,50731,-0.6954094171524048,-0.12756416201591492,0.1288774609565735,69161376
04-Apr-2020 09:42:00.801,0.6953595876693726,53612,69161354,50731,-0.6953997611999512,-0.1275879144668579,0.12890279293060303,69161377
04-Apr-2020 09:42:01.801,0.6953486204147339,53612,69161354,50731,-0.6953996419906616,-0.12761953473091125,0.12893128395080566,69161378
04-Apr-2020 09:42:02.801,0.6953425407409668,53612,69161354,50731,-0.6953990459442139,-0.12763604521751404,0.1289510428905487,69161379
04-Apr-2020 09:42:03.801,0.6953434944152832,53612,69161354,50731,-0.6953883171081543,-0.12766483426094055,0.12897604703903198,69161380
04-Apr-2020 09:42:04.801,0.6953417062759399,53612,69161354,50731,-0.6953808069229126,-0.12768620252609253,0.12900549173355103,69161381
04-Apr-2020 09:42:05.801,0.6953310966491699,53612,69161354,50731,-0.6953821182250977,-0.1277126669883728,0.12902814149856567,69161382
04-Apr-2020 09:42:06.801,0.6953252553939819,53612,69161354,50731,-0.6953788995742798,-0.12773826718330383,0.12905162572860718,69161383
04-Apr-2020 09:42:07.801,0.6953262090682983,53612,69161354,50731,-0.6953674554824829,-0.1277681589126587,0.12907981872558594,69161384
04-Apr-2020 09:42:08.801,0.6953234672546387,53612,69161386,50737,-0.6953610181808472,-0.1277906894683838,0.12910732626914978,69161385
04-Apr-2020 09:42:09.801,0.695310115814209,53612,69161386,50737,-0.6953638792037964,-0.12782073020935059,0.12913209199905396,69161386
04-Apr-2020 09:42:10.801,0.6953040361404419,53612,69161386,50737,-0.695361852645874,-0.1278456151485443,0.12915199995040894,69161387
04-Apr-2020 09:42:11.801,0.6953082084655762,53612,69161386,50737,-0.6953471899032593,-0.12787100672721863,0.12918365001678467,69161388
04-Apr-2020 09:42:12.801,0.6953014135360718,53612,69161386,50737,-0.6953444480895996,-0.12789413332939148,0.1292114555835724,69161389
04-Apr-2020 09:42:13.801,0.6952890157699585,53612,69161386,50737,-0.695347785949707,-0.1279226839542389,0.1292322874069214,69161390
04-Apr-2020 09:42:14.801,0.6952863931655884,53644,69161386,50737,-0.6953415870666504,-0.127946674823761,0.12925541400909424,69161391
04-Apr-2020 09:42:15.801,0.6952896118164062,53644,69161386,50737,-0.6953293085098267,-0.12796863913536072,0.12928283214569092,69161392
04-Apr-2020 09:42:16.801,0.6952828168869019,53644,69161386,50737,-0.6953262090682983,-0.12799391150474548,0.12930965423583984,69161393
04-Apr-2020 09:42:17.801,0.6952711343765259,53644,69161386,50737,-0.6953295469284058,-0.12801948189735413,0.1293296217918396,69161394
04-Apr-2020 09:42:18.801,0.6952700614929199,53644,69161386,50737,-0.6953213214874268,-0.12804609537124634,0.12935349345207214,69161395
04-Apr-2020 09:42:19.801,0.69527268409729,53644,69161386,50737,-0.6953086853027344,-0.12806960940361023,0.12938350439071655,69161396
04-Apr-2020 09:42:20.801,0.6952625513076782,53644,69161386,50737,-0.6953088045120239,-0.12809723615646362,0.1294102966785431,69161397
04-Apr-2020 09:42:21.801,0.6952505111694336,53644,69161386,50737,-0.695311427116394,-0.12812677025794983,0.12943214178085327,69161398
04-Apr-2020 09:42:22.801,0.6952500343322754,53644,69161386,50737,-0.6953024864196777,-0.12815254926681519,0.12945842742919922,69161399
04-Apr-2020 09:42:23.801,0.6952528953552246,53644,69161386,50737,-0.695290207862854,-0.1281757354736328,0.12948456406593323,69161400
04-Apr-2020 09:42:24.801,0.6952430009841919,53644,69161386,50737,-0.6952906847000122,-0.12820088863372803,0.12951013445854187,69161401
04-Apr-2020 09:42:25.801,0.6952328681945801,53644,69161386,50737,-0.6952919960021973,-0.12822702527046204,0.12953144311904907,69161402
04-Apr-2020 09:42:26.801,0.6952329874038696,53644,69161386,50737,-0.695281982421875,-0.12825262546539307,0.12956008315086365,69161403
04-Apr-2020 09:42:27.801,0.6952337026596069,53644,69161386,50737,-0.6952724456787109,-0.1282711625099182,0.12958747148513794,69161404
04-Apr-2020 09:42:28.801,0.6952238082885742,53644,69161386,50737,-0.6952718496322632,-0.12830126285552979,0.12961480021476746,69161405
04-Apr-2020 09:42:29.801,0.6952117681503296,53644,69161386,50737,-0.6952759027481079,-0.12832584977149963,0.12963300943374634,69161406
04-Apr-2020 09:42:30.801,0.6952139139175415,53644,69161386,50737,-0.6952638626098633,-0.1283513903617859,0.12966009974479675,69161407
04-Apr-2020 09:42:31.801,0.6952145099639893,53644,69161386,50737,-0.6952544450759888,-0.1283741593360901,0.1296868920326233,69161408
04-Apr-2020 09:42:32.801,0.6952040195465088,53644,69161386,50737,-0.695254921913147,-0.12840357422828674,0.1297098696231842,69161409
04-Apr-2020 09:42:33.801,0.6951941251754761,53644,69161386,50737,-0.6952552795410156,-0.12843123078346252,0.1297350525856018,69161410
04-Apr-2020 09:42:34.801,0.6951963901519775,53644,69161386,50737,-0.6952431201934814,-0.1284560263156891,0.12976285815238953,69161411
04-Apr-2020 09:42:35.801,0.6951980590820312,53644,69161386,50737,-0.6952323913574219,-0.12847736477851868,0.1297910511493683,69161412
04-Apr-2020 09:42:36.801,0.6951847076416016,53644,69161386,50737,-0.6952365636825562,-0.1285053789615631,0.1298125982284546,69161413
04-Apr-2020 09:42:37.801,0.6951767206192017,53644,69161386,50737,-0.6952354907989502,-0.12853041291236877,0.12983638048171997,69161414
04-Apr-2020 09:42:38.801,0.69517982006073,53644,69161386,50737,-0.6952230930328369,-0.12855404615402222,0.12986350059509277,69161415
04-Apr-2020 09:42:39.801,0.6951788663864136,53644,69161386,50737,-0.6952146291732788,-0.1285792887210846,0.12988805770874023,69161416
04-Apr-2020 09:42:40.801,0.695163369178772,53644,69161418,50731,-0.6952202320098877,-0.12860724329948425,0.1299121379852295,69161417
04-Apr-2020 09:42:41.801,0.6951577663421631,53644,69161418,50731,-0.6952168941497803,-0.12863212823867798,0.1299346387386322,69161418
04-Apr-2020 09:42:42.801,0.6951624155044556,53644,69161418,50731,-0.6952023506164551,-0.12865641713142395,0.12996628880500793,69161419
04-Apr-2020 09:42:43.801,0.6951587200164795,53644,69161418,50731,-0.6951966285705566,-0.12867864966392517,0.12999287247657776,69161420
04-Apr-2020 09:42:44.801,0.6951426267623901,53644,69161418,50731,-0.6952018737792969,-0.12871280312538147,0.13001716136932373,69161421
04-Apr-2020 09:42:45.801,0.6951367855072021,53644,69161418,50731,-0.6951993703842163,-0.12873587012290955,0.13003987073898315,69161422
04-Apr-2020 09:42:46.801,0.6951421499252319,53676,69161418,50731,-0.6951836347579956,-0.1287628710269928,0.1300683319568634,69161423
04-Apr-2020 09:42:47.801,0.6951380968093872,53676,69161418,50731,-0.69517982006073,-0.12878403067588806,0.13008886575698853,69161424
04-Apr-2020 09:42:48.801,0.6951239109039307,53676,69161418,50731,-0.6951842308044434,-0.1288122534751892,0.13011276721954346,69161425
04-Apr-2020 09:42:49.801,0.695121169090271,53676,69161418,50731,-0.6951773166656494,-0.12883681058883667,0.13014006614685059,69161426
04-Apr-2020 09:42:50.801,0.6951280832290649,53676,69161418,50731,-0.6951615810394287,-0.12885773181915283,0.13016721606254578,69161427
04-Apr-2020 09:42:51.801,0.6951203346252441,53676,69161418,50731,-0.6951607465744019,-0.1288779377937317,0.13019245862960815,69161428
04-Apr-2020 09:42:52.801,0.6951048374176025,53676,69161418,50731,-0.6951656341552734,-0.12891119718551636,0.13021641969680786,69161429
04-Apr-2020 09:42:53.801,0.6951040029525757,53676,69161418,50731,-0.6951574087142944,-0.12893709540367126,0.1302405297756195,69161430
04-Apr-2020 09:42:54.801,0.6951088905334473,53676,69161418,50731,-0.6951428651809692,-0.1289607584476471,0.13026824593544006,69161431
04-Apr-2020 09:42:55.801,0.6950974464416504,53676,69161418,50731,-0.6951436996459961,-0.12898766994476318,0.1302962303161621,69161432
04-Apr-2020 09:42:56.801,0.6950825452804565,53676,69161418,50731,-0.6951501369476318,-0.12901374697685242,0.13031628727912903,69161433
04-Apr-2020 09:42:57.801,0.6950849294662476,53676,69161418,50731,-0.6951371431350708,-0.1290404498577118,0.1303456425666809,69161434
04-Apr-2020 09:42:58.801,0.6950886249542236,53676,69161418,50731,-0.6951236724853516,-0.12906387448310852,0.13037553429603577,69161435
04-Apr-2020 09:42:59.801,0.6950744390487671,53676,69161418,50731,-0.6951296329498291,-0.12908527255058289,0.1303979754447937,69161436
04-Apr-2020 09:43:00.801,0.6950643062591553,53676,69161418,50731,-0.6951301097869873,-0.1291152834892273,0.1304202675819397,69161437
04-Apr-2020 09:43:01.801,0.6950684785842896,53676,69161418,50731,-0.6951167583465576,-0.12913969159126282,0.13044443726539612,69161438
04-Apr-2020 09:43:02.801,0.6950719356536865,53676,69161418,50731,-0.6951050758361816,-0.12915974855422974,0.13046887516975403,69161439
04-Apr-2020 09:43:03.801,0.6950564384460449,53676,69161418,50731,-0.6951107978820801,-0.12918829917907715,0.13049238920211792,69161440
04-Apr-2020 09:43:04.801,0.6950469017028809,53676,69161418,50731,-0.6951102018356323,-0.1292179822921753,0.13051721453666687,69161441
04-Apr-2020 09:43:05.801,0.6950521469116211,53676,69161418,50731,-0.6950953006744385,-0.12924206256866455,0.13054457306861877,69161442
04-Apr-2020 09:43:06.801,0.6950504779815674,53676,69161418,50731,-0.6950861215591431,-0.1292676329612732,0.13057732582092285,69161443
04-Apr-2020 09:43:07.801,0.6950352191925049,53676,69161418,50731,-0.6950926780700684,-0.12929344177246094,0.13059958815574646,69161444
04-Apr-2020 09:43:08.801,0.6950268745422363,53676,69161418,50731,-0.6950910091400146,-0.12932294607162476,0.13062173128128052,69161445
04-Apr-2020 09:43:09.801,0.6950339078903198,53676,69161418,50731,-0.6950750350952148,-0.12934476137161255,0.13064736127853394,69161446
04-Apr-2020 09:43:10.801,0.6950325965881348,53676,69161418,50731,-0.6950671672821045,-0.12936660647392273,0.13067474961280823,69161447
04-Apr-2020 09:43:11.801,0.6950157880783081,53676,69161418,50731,-0.6950740814208984,-0.1293962597846985,0.13069859147071838,69161448
04-Apr-2020 09:43:12.801,0.695010781288147,53676,69161450,50731,-0.6950701475143433,-0.12941905856132507,0.13072329759597778,69161449
04-Apr-2020 09:43:13.801,0.6950157880783081,53676,69161450,50731,-0.6950563192367554,-0.129439115524292,0.1307511031627655,69161450
04-Apr-2020 09:43:14.801,0.6950113773345947,53676,69161450,50731,-0.6950513124465942,-0.1294611096382141,0.13077986240386963,69161451
04-Apr-2020 09:43:15.801,0.6949945688247681,53676,69161450,50731,-0.6950589418411255,-0.12948870658874512,0.1307985782623291,69161452
04-Apr-2020 09:43:16.801,0.6949900388717651,53676,69161450,50731,-0.6950531005859375,-0.1295190155506134,0.1308247148990631,69161453
04-Apr-2020 09:43:17.801,0.694998025894165,53676,69161450,50731,-0.695035457611084,-0.12954479455947876,0.13085049390792847,69161454
04-Apr-2020 09:43:18.801,0.6949890851974487,53708,69161450,50731,-0.6950345039367676,-0.12957128882408142,0.1308770477771759,69161455
04-Apr-2020 09:43:19.801,0.6949740648269653,53708,69161450,50731,-0.6950409412384033,-0.12959837913513184,0.1308959722518921,69161456
04-Apr-2020 09:43:20.801,0.6949756145477295,53708,69161450,50731,-0.6950302124023438,-0.12962386012077332,0.13091996312141418,69161457
04-Apr-2020 09:43:21.801,0.694981575012207,53708,69161450,50731,-0.6950138807296753,-0.1296425461769104,0.13095688819885254,69161458
04-Apr-2020 09:43:22.801,0.6949717998504639,53708,69161450,50731,-0.6950147151947021,-0.12966710329055786,0.13098111748695374,69161459
04-Apr-2020 09:43:23.801,0.694955587387085,53708,69161450,50731,-0.6950198411941528,-0.12970057129859924,0.13100484013557434,69161460
04-Apr-2020 09:43:24.801,0.6949580907821655,53708,69161450,50731,-0.6950093507766724,-0.12972047924995422,0.1310270130634308,69161461
04-Apr-2020 09:43:25.801,0.694961428642273,53708,69161450,50731,-0.6949962377548218,-0.1297435164451599,0.13105624914169312,69161462
04-Apr-2020 09:43:26.801,0.6949501037597656,53708,69161450,50731,-0.6949971914291382,-0.1297745704650879,0.1310807466506958,69161463
04-Apr-2020 09:43:27.801,0.6949348449707031,53708,69161450,50731,-0.6950036287307739,-0.12980321049690247,0.13109931349754333,69161464
04-Apr-2020 09:43:28.801,0.6949387788772583,53708,69161450,50731,-0.6949906349182129,-0.12982484698295593,0.1311260461807251,69161465
04-Apr-2020 09:43:29.801,0.694941520690918,53708,69161450,50731,-0.6949775218963623,-0.12984710931777954,0.13115745782852173,69161466
04-Apr-2020 09:43:30.801,0.6949269771575928,53708,69161450,50731,-0.6949832439422607,-0.12987253069877625,0.13118070363998413,69161467
04-Apr-2020 09:43:31.801,0.694915771484375,53708,69161450,50731,-0.6949852705001831,-0.129896879196167,0.1312037706375122,69161468
04-Apr-2020 09:43:32.801,0.6949195861816406,53708,69161450,50731,-0.6949713230133057,-0.1299232840538025,0.131231427192688,69161469
04-Apr-2020 09:43:33.801,0.6949223279953003,53708,69161450,50731,-0.6949595212936401,-0.12994495034217834,0.1312582790851593,69161470
04-Apr-2020 09:43:34.801,0.694907546043396,53708,69161450,50731,-0.6949648857116699,-0.1299738585948944,0.1312788724899292,69161471
04-Apr-2020 09:43:35.801,0.6948980093002319,53708,69161450,50731,-0.694965124130249,-0.13000300526618958,0.13130009174346924,69161472
04-Apr-2020 09:43:36.801,0.6949054002761841,53708,69161450,50731,-0.6949470043182373,-0.13002705574035645,0.13133296370506287,69161473
04-Apr-2020 09:43:37.801,0.6949052810668945,53708,69161450,50731,-0.6949386596679688,-0.13004454970359802,0.13135987520217896,69161474
04-Apr-2020 09:43:38.801,0.694887638092041,53708,69161450,50731,-0.6949454545974731,-0.13007578253746033,0.13138681650161743,69161475
04-Apr-2020 09:43:39.801,0.694878101348877,53708,69161450,50731,-0.6949461698532104,-0.13010308146476746,0.13140630722045898,69161476
04-Apr-2020 09:43:40.801,0.6948864459991455,53708,69161450,50731,-0.6949279308319092,-0.13012659549713135,0.13143697381019592,69161477
04-Apr-2020 09:43:41.801,0.6948848962783813,53708,69161450,50731,-0.6949199438095093,-0.1301504671573639,0.13146284222602844,69161478
04-Apr-2020 09:43:42.801,0.6948670148849487,53708,69161450,50731,-0.6949280500411987,-0.13018161058425903,0.1314833164215088,69161479
04-Apr-2020 09:43:43.801,0.6948608160018921,53708,69161450,50731,-0.6949249505996704,-0.13020750880241394,0.1315075159072876,69161480
04-Apr-2020 09:43:44.801,0.6948684453964233,53708,69161482,50731,-0.6949076652526855,-0.1302289068698883,0.13153746724128723,69161481
04-Apr-2020 09:43:45.801,0.6948637962341309,53708,69161482,50731,-0.6949030160903931,-0.1302507519721985,0.13156548142433167,69161482
04-Apr-2020 09:43:46.801,0.6948453187942505,53708,69161482,50731,-0.6949117183685303,-0.13028067350387573,0.13158684968948364,69161483
04-Apr-2020 09:43:47.801,0.6948424577713013,53708,69161482,50731,-0.6949058771133423,-0.1303030252456665,0.13161003589630127,69161484
04-Apr-2020 09:43:48.801,0.6948504447937012,53708,69161482,50731,-0.6948885917663574,-0.13032427430152893,0.13163822889328003,69161485
04-Apr-2020 09:43:49.801,0.6948437690734863,53708,69161482,50731,-0.6948862075805664,-0.1303502321243286,0.1316612958908081,69161486
04-Apr-2020 09:43:50.801,0.6948263645172119,53740,69161482,50731,-0.6948940753936768,-0.1303802728652954,0.13168007135391235,69161487
04-Apr-2020 09:43:51.801,0.6948269605636597,53740,69161482,50731,-0.694884181022644,-0.1304042935371399,0.13170698285102844,69161488
04-Apr-2020 09:43:52.801,0.6948353052139282,53740,69161482,50731,-0.6948651075363159,-0.130426824092865,0.13174095749855042,69161489
04-Apr-2020 09:43:53.801,0.6948229074478149,53740,69161482,50731,-0.6948676109313965,-0.13045430183410645,0.13176515698432922,69161490
04-Apr-2020 09:43:54.801,0.6948052644729614,53740,69161482,50731,-0.6948750019073486,-0.1304844319820404,0.13178890943527222,69161491
04-Apr-2020 09:43:55.801,0.694807767868042,53740,69161482,50731,-0.694862961769104,-0.1305091381072998,0.13181540369987488,69161492
04-Apr-2020 09:43:56.801,0.6948144435882568,53740,69161482,50731,-0.694847583770752,-0.130529522895813,0.1318410038948059,69161493
04-Apr-2020 09:43:57.801,0.694801926612854,53740,69161482,50731,-0.694849967956543,-0.13056081533432007,0.13186419010162354,69161494
04-Apr-2020 09:43:58.801,0.6947875022888184,53740,69161482,50731,-0.6948544979095459,-0.13059088587760925,0.13188570737838745,69161495
04-Apr-2020 09:43:59.801,0.6947908401489258,53740,69161482,50731,-0.6948424577713013,-0.13060998916625977,0.1319131851196289,69161496
04-Apr-2020 09:44:00.801,0.6947954893112183,53740,69161482,50731,-0.694828987121582,-0.1306270956993103,0.13194313645362854,69161497
04-Apr-2020 09:44:01.801,0.6947801113128662,53740,69161482,50731,-0.6948350667953491,-0.1306527554988861,0.13196662068367004,69161498
04-Apr-2020 09:44:02.801,0.6947659254074097,53740,69161482,50731,-0.6948388814926147,-0.13068243861198425,0.1319918930530548,69161499
04-Apr-2020 09:44:03.801,0.6947723627090454,53740,69161482,50731,-0.6948233842849731,-0.13070452213287354,0.13201838731765747,69161500
04-Apr-2020 09:44:04.801,0.6947765350341797,53740,69161482,50731,-0.6948087215423584,-0.13073039054870605,0.13204747438430786,69161501
04-Apr-2020 09:44:05.801,0.6947588920593262,53740,69161482,50731,-0.6948177814483643,-0.13075825572013855,0.13206520676612854,69161502
04-Apr-2020 09:44:06.801,0.6947481632232666,53740,69161482,50731,-0.6948184967041016,-0.1307879388332367,0.1320887804031372,69161503
04-Apr-2020 09:44:07.801,0.6947592496871948,53740,69161482,50731,-0.6947973966598511,-0.13081112504005432,0.13211911916732788,69161504
04-Apr-2020 09:44:08.801,0.6947572231292725,53740,69161482,50731,-0.6947895288467407,-0.13083454966545105,0.13214540481567383,69161505
04-Apr-2020 09:44:09.801,0.6947391033172607,53740,69161482,50731,-0.6947985887527466,-0.13085892796516418,0.13216951489448547,69161506
04-Apr-2020 09:44:10.801,0.6947290897369385,53740,69161482,50731,-0.6947987079620361,-0.13088631629943848,0.1321948766708374,69161507
04-Apr-2020 09:44:11.801,0.6947388648986816,53740,69161482,50731,-0.6947793960571289,-0.13090750575065613,0.13222327828407288,69161508
04-Apr-2020 09:44:12.801,0.6947365999221802,53740,69161482,50731,-0.6947730779647827,-0.13093149662017822,0.13224506378173828,69161509
04-Apr-2020 09:44:13.801,0.6947160959243774,53740,69161482,50731,-0.6947826147079468,-0.13096776604652405,0.13226762413978577,69161510
04-Apr-2020 09:44:14.801,0.6947119235992432,53740,69161482,50731,-0.6947771310806274,-0.13099220395088196,0.13229265809059143,69161511
04-Apr-2020 09:44:15.801,0.6947195529937744,53740,69161482,50731,-0.6947602033615112,-0.1310117244720459,0.1323222517967224,69161512
04-Apr-2020 09:44:16.801,0.6947145462036133,53740,69161514,50731,-0.6947561502456665,-0.13103404641151428,0.13234758377075195,69161513
04-Apr-2020 09:44:17.801,0.6946967840194702,53740,69161514,50731,-0.6947646141052246,-0.13106024265289307,0.1323694884777069,69161514
04-Apr-2020 09:44:18.801,0.6946932077407837,53740,69161514,50731,-0.6947586536407471,-0.13108712434768677,0.13239526748657227,69161515
04-Apr-2020 09:44:19.801,0.6947017908096313,53740,69161514,50731,-0.694739818572998,-0.1311112940311432,0.13242390751838684,69161516
04-Apr-2020 09:44:20.801,0.6946967840194702,53740,69161514,50731,-0.6947363615036011,-0.13113519549369812,0.13244551420211792,69161517
04-Apr-2020 09:44:21.801,0.6946772336959839,53740,69161514,50731,-0.6947449445724487,-0.13116860389709473,0.13247078657150269,69161518
04-Apr-2020 09:44:22.801,0.694678544998169,53772,69161514,50731,-0.6947338581085205,-0.13119307160377502,0.1324971616268158,69161519
04-Apr-2020 09:44:23.801,0.694685697555542,53772,69161514,50731,-0.694717288017273,-0.1312122941017151,0.1325267255306244,69161520
04-Apr-2020 09:44:24.801,0.6946753263473511,53772,69161514,50731,-0.6947177648544312,-0.13123786449432373,0.13255345821380615,69161521
04-Apr-2020 09:44:25.801,0.6946568489074707,53772,69161514,50731,-0.6947264671325684,-0.13126608729362488,0.13257744908332825,69161522
04-Apr-2020 09:44:26.801,0.6946606636047363,53772,69161514,50731,-0.6947122812271118,-0.13129353523254395,0.13260427117347717,69161523
04-Apr-2020 09:44:27.801,0.6946669816970825,53772,69161514,50731,-0.6946980953216553,-0.1313105821609497,0.13262847065925598,69161524
04-Apr-2020 09:44:28.801,0.6946531534194946,53772,69161514,50731,-0.6947020292282104,-0.1313410997390747,0.13264989852905273,69161525
04-Apr-2020 09:44:29.801,0.6946378946304321,53772,69161514,50731,-0.6947072744369507,-0.13137391209602356,0.1326710283756256,69161526
04-Apr-2020 09:44:30.801,0.694643497467041,53772,69161514,50731,-0.6946923732757568,-0.13139334321022034,0.1326998472213745,69161527
04-Apr-2020 09:44:31.801,0.6946460008621216,53772,69161514,50731,-0.6946792602539062,-0.1314173936843872,0.13272997736930847,69161528
04-Apr-2020 09:44:32.801,0.6946287155151367,53772,69161514,50731,-0.6946871280670166,-0.13144397735595703,0.13275259733200073,69161529
04-Apr-2020 09:44:33.801,0.6946192979812622,53772,69161514,50731,-0.6946882009506226,-0.13146668672561646,0.13277432322502136,69161530
04-Apr-2020 09:44:34.801,0.6946245431900024,53772,69161514,50731,-0.6946721076965332,-0.13149195909500122,0.13280558586120605,69161531
04-Apr-2020 09:44:35.801,0.6946277618408203,53772,69161514,50731,-0.6946606636047363,-0.13151416182518005,0.13282883167266846,69161532
04-Apr-2020 09:44:36.801,0.6946107149124146,53772,69161514,50731,-0.6946672201156616,-0.13154739141464233,0.1328493058681488,69161533
04-Apr-2020 09:44:37.801,0.6946011781692505,53772,69161514,50731,-0.6946665048599243,-0.13157665729522705,0.13287568092346191,69161534
04-Apr-2020 09:44:38.801,0.6946103572845459,53772,69161514,50731,-0.6946473121643066,-0.13159778714179993,0.13290497660636902,69161535
04-Apr-2020 09:44:39.801,0.6946089267730713,53772,69161514,50731,-0.6946392059326172,-0.13162165880203247,0.13293275237083435,69161536
04-Apr-2020 09:44:40.801,0.6945898532867432,53772,69161514,50731,-0.6946474313735962,-0.1316538155078888,0.13295689225196838,69161537
04-Apr-2020 09:44:41.801,0.6945827007293701,53772,69161514,50731,-0.6946451663970947,-0.13167762756347656,0.13298267126083374,69161538
04-Apr-2020 09:44:42.801,0.6945894956588745,53772,69161514,50731,-0.6946283578872681,-0.13169938325881958,0.1330137848854065,69161539
04-Apr-2020 09:44:43.801,0.6945865154266357,53772,69161514,50731,-0.6946238279342651,-0.13172060251235962,0.133031964302063,69161540
04-Apr-2020 09:44:44.801,0.6945686340332031,53772,69161514,50731,-0.6946312189102173,-0.13175317645072937,0.1330532729625702,69161541
04-Apr-2020 09:44:45.801,0.694564938545227,53772,69161514,50731,-0.6946256160736084,-0.1317782700061798,0.13307848572731018,69161542
04-Apr-2020 09:44:46.801,0.6945714950561523,53772,69161514,50731,-0.6946092844009399,-0.13179901242256165,0.13310855627059937,69161543
04-Apr-2020 09:44:47.801,0.694563627243042,53772,69161514,50731,-0.6946077346801758,-0.13182437419891357,0.13313233852386475,69161544
04-Apr-2020 09:44:48.801,0.6945477724075317,53772,69161546,50731,-0.694614052772522,-0.13185259699821472,0.13315445184707642,69161545
04-Apr-2020 09:44:49.801,0.6945458650588989,53772,69161546,50731,-0.6946055889129639,-0.13187676668167114,0.13318437337875366,69161546
04-Apr-2020 09:44:50.801,0.6945528984069824,53772,69161546,50731,-0.6945894956588745,-0.1318977177143097,0.13321158289909363,69161547
04-Apr-2020 09:44:51.801,0.6945433616638184,53772,69161546,50731,-0.694589376449585,-0.13192570209503174,0.1332327425479889,69161548
04-Apr-2020 09:44:52.801,0.6945264339447021,53772,69161546,50731,-0.6945959329605103,-0.1319596767425537,0.13325518369674683,69161549
04-Apr-2020 09:44:53.801,0.694528341293335,53772,69161546,50731,-0.6945843696594238,-0.13198009133338928,0.13328301906585693,69161550
04-Apr-2020 09:44:54.801,0.6945350170135498,53804,69161546,50731,-0.6945682764053345,-0.1320028305053711,0.13330957293510437,69161551
04-Apr-2020 09:44:55.801,0.6945247650146484,53804,69161546,50731,-0.6945692300796509,-0.1320280134677887,0.13333338499069214,69161552
04-Apr-2020 09:44:56.801,0.6945083141326904,53804,69161546,50731,-0.6945755481719971,-0.13205766677856445,0.13335686922073364,69161553
04-Apr-2020 09:44:57.801,0.6945106983184814,53804,69161546,50731,-0.6945633888244629,-0.13208037614822388,0.1333869993686676,69161554
04-Apr-2020 09:44:58.801,0.6945147514343262,53804,69161546,50731,-0.694550633430481,-0.1320997178554535,0.1334114372730255,69161555
04-Apr-2020 09:44:59.801,0.6945018768310547,53804,69161546,50731,-0.694554328918457,-0.13212883472442627,0.13343113660812378,69161556
04-Apr-2020 09:45:00.801,0.694488525390625,53804,69161546,50731,-0.6945568323135376,-0.13216090202331543,0.1334553062915802,69161557
04-Apr-2020 09:45:01.801,0.6944936513900757,53804,69161546,50731,-0.6945414543151855,-0.1321851909160614,0.13348522782325745,69161558
04-Apr-2020 09:45:02.801,0.6944949626922607,53804,69161546,50731,-0.6945310831069946,-0.13220584392547607,0.1335124373435974,69161559
04-Apr-2020 09:45:03.801,0.6944770812988281,53804,69161546,50731,-0.6945390701293945,-0.13223391771316528,0.13353529572486877,69161560
04-Apr-2020 09:45:04.801,0.6944687366485596,53804,69161546,50731,-0.6945382356643677,-0.13225749135017395,0.13355982303619385,69161561
04-Apr-2020 09:45:05.801,0.6944738626480103,53804,69161546,50731,-0.6945233345031738,-0.1322786808013916,0.13359051942825317,69161562
04-Apr-2020 09:45:06.801,0.6944751739501953,53804,69161546,50731,-0.6945128440856934,-0.13230323791503906,0.13361510634422302,69161563
04-Apr-2020 09:45:07.801,0.6944596767425537,53804,69161546,50731,-0.6945182085037231,-0.1323348581790924,0.13363352417945862,69161564
04-Apr-2020 09:45:08.801,0.694452166557312,53804,69161546,50731,-0.6945151090621948,-0.13236305117607117,0.13366156816482544,69161565
04-Apr-2020 09:45:09.801,0.6944583654403687,53804,69161546,50731,-0.6944981813430786,-0.13238805532455444,0.13369220495224,69161566
04-Apr-2020 09:45:10.801,0.6944558620452881,53804,69161546,50731,-0.6944911479949951,-0.13241350650787354,0.13371703028678894,69161567
04-Apr-2020 09:45:11.801,0.6944395303726196,53804,69161546,50731,-0.694499135017395,-0.1324363648891449,0.1337376832962036,69161568
04-Apr-2020 09:45:12.802,0.6944340467453003,53804,69161546,50731,-0.6944936513900757,-0.1324632167816162,0.13376805186271667,69161569
04-Apr-2020 09:45:13.802,0.6944401264190674,53804,69161546,50731,-0.6944783926010132,-0.13248440623283386,0.1337951123714447,69161570
04-Apr-2020 09:45:14.802,0.6944328546524048,53804,69161546,50731,-0.6944758892059326,-0.1325104534626007,0.13381841778755188,69161571
04-Apr-2020 09:45:15.802,0.69441819190979,53804,69161546,50731,-0.6944812536239624,-0.13253909349441528,0.13383787870407104,69161572
04-Apr-2020 09:45:16.802,0.6944140195846558,53804,69161546,50731,-0.694476842880249,-0.13256174325942993,0.13386163115501404,69161573
04-Apr-2020 09:45:17.802,0.6944200992584229,53804,69161546,50731,-0.694460391998291,-0.132585346698761,0.13389205932617188,69161574
04-Apr-2020 09:45:18.802,0.6944115161895752,53804,69161546,50731,-0.6944589614868164,-0.13261264562606812,0.13391664624214172,69161575
04-Apr-2020 09:45:19.802,0.6943973302841187,53804,69161546,50731,-0.6944642066955566,-0.13263824582099915,0.13393771648406982,69161576
04-Apr-2020 09:45:20.802,0.6943970918655396,53804,69161578,50731,-0.6944539546966553,-0.13266223669052124,0.13396769762039185,69161577
04-Apr-2020 09:45:21.802,0.6944029331207275,53804,69161578,50731,-0.6944389343261719,-0.13268336653709412,0.13399532437324524,69161578
04-Apr-2020 09:45:22.802,0.6943937540054321,53804,69161578,50731,-0.6944385766983032,-0.13271167874336243,0.1340162754058838,69161579
04-Apr-2020 09:45:23.802,0.6943809986114502,53804,69161578,50731,-0.694442629814148,-0.1327357292175293,0.13403692841529846,69161580
04-Apr-2020 09:45:24.802,0.6943812370300293,53804,69161578,50731,-0.6944317817687988,-0.13276290893554688,0.13406628370285034,69161581
04-Apr-2020 09:45:25.802,0.6943838596343994,53804,69161578,50731,-0.6944191455841064,-0.13278797268867493,0.13409209251403809,69161582
04-Apr-2020 09:45:26.802,0.6943721771240234,53836,69161578,50731,-0.6944217681884766,-0.1328117549419403,0.1341155469417572,69161583
04-Apr-2020 09:45:27.802,0.694358229637146,53836,69161578,50731,-0.6944255828857422,-0.13283991813659668,0.13414034247398376,69161584
04-Apr-2020 09:45:28.802,0.6943600177764893,53836,69161578,50731,-0.6944128274917603,-0.13286492228507996,0.13417217135429382,69161585
04-Apr-2020 09:45:29.802,0.694362998008728,53836,69161578,50731,-0.6944013833999634,-0.13288545608520508,0.1341976523399353,69161586
04-Apr-2020 09:45:30.802,0.6943494081497192,53836,69161578,50731,-0.6944054365158081,-0.13291484117507935,0.13421618938446045,69161587
04-Apr-2020 09:45:31.802,0.694341778755188,53836,69161578,50731,-0.6944034099578857,-0.13294363021850586,0.1342391073703766,69161588
04-Apr-2020 09:45:32.802,0.6943473815917969,53836,69161578,50731,-0.6943880319595337,-0.13296321034431458,0.13426905870437622,69161589
04-Apr-2020 09:45:33.802,0.6943448781967163,53836,69161578,50731,-0.6943807601928711,-0.1329873502254486,0.13429516553878784,69161590
04-Apr-2020 09:45:34.802,0.6943309307098389,53836,69161578,50731,-0.6943856477737427,-0.1330125331878662,0.13431718945503235,69161591
04-Apr-2020 09:45:35.802,0.694322943687439,53836,69161578,50731,-0.6943837404251099,-0.1330406367778778,0.13434132933616638,69161592
04-Apr-2020 09:45:36.802,0.6943281888961792,53836,69161578,50731,-0.694369912147522,-0.133055180311203,0.13437038660049438,69161593
04-Apr-2020 09:45:37.802,0.6943227052688599,53836,69161578,50731,-0.6943657398223877,-0.13308069109916687,0.13439589738845825,69161594
04-Apr-2020 09:45:38.802,0.6943093538284302,53836,69161578,50731,-0.6943678855895996,-0.1331164538860321,0.13441818952560425,69161595
04-Apr-2020 09:45:39.802,0.6943055391311646,53836,69161578,50731,-0.6943619251251221,-0.13314232230186462,0.13444259762763977,69161596
04-Apr-2020 09:45:40.802,0.6943093538284302,53836,69161578,50731,-0.6943470239639282,-0.13316792249679565,0.1344740390777588,69161597
04-Apr-2020 09:45:41.802,0.6943037509918213,53836,69161578,50731,-0.6943438053131104,-0.13319244980812073,0.13449633121490479,69161598
04-Apr-2020 09:45:42.802,0.694290041923523,53836,69161578,50731,-0.6943484544754028,-0.133218914270401,0.13451656699180603,69161599
04-Apr-2020 09:45:43.802,0.6942887306213379,53836,69161578,50731,-0.6943386793136597,-0.1332436501979828,0.1345488727092743,69161600
04-Apr-2020 09:45:44.802,0.6942909955978394,53836,69161578,50731,-0.6943275928497314,-0.13326120376586914,0.13457736372947693,69161601
04-Apr-2020 09:45:45.802,0.6942812204360962,53836,69161578,50731,-0.6943274736404419,-0.13329002261161804,0.1346009075641632,69161602
04-Apr-2020 09:45:46.802,0.694270133972168,53836,69161578,50731,-0.6943297386169434,-0.13331785798072815,0.1346188485622406,69161603
04-Apr-2020 09:45:47.802,0.6942698955535889,53836,69161578,50731,-0.6943199634552002,-0.13334381580352783,0.1346459686756134,69161604
04-Apr-2020 09:45:48.802,0.6942713260650635,53836,69161578,50731,-0.694308876991272,-0.13336506485939026,0.13467368483543396,69161605
04-Apr-2020 09:45:49.802,0.6942596435546875,53836,69161578,50731,-0.6943100690841675,-0.13339504599571228,0.13469773530960083,69161606
04-Apr-2020 09:45:50.802,0.6942504644393921,53836,69161578,50731,-0.6943100690841675,-0.1334201693534851,0.13471859693527222,69161607
04-Apr-2020 09:45:51.802,0.6942510604858398,53836,69161578,50731,-0.6942989826202393,-0.13344261050224304,0.13475099205970764,69161608
04-Apr-2020 09:45:52.802,0.6942505836486816,53836,69161610,50731,-0.6942898035049438,-0.1334630846977234,0.1347811222076416,69161609
04-Apr-2020 09:45:53.802,0.6942410469055176,53836,69161610,50731,-0.6942893266677856,-0.13349369168281555,0.1348014771938324,69161610
04-Apr-2020 09:45:54.802,0.6942329406738281,53836,69161610,50731,-0.694287896156311,-0.1335214376449585,0.13482356071472168,69161611
04-Apr-2020 09:45:55.802,0.6942332983016968,53836,69161610,50731,-0.6942762136459351,-0.13354799151420593,0.1348550021648407,69161612
04-Apr-2020 09:45:56.802,0.6942336559295654,53836,69161610,50731,-0.6942670345306396,-0.1335696280002594,0.13487958908081055,69161613
04-Apr-2020 09:45:57.802,0.6942223310470581,53836,69161610,50731,-0.6942696571350098,-0.13359683752059937,0.1348974108695984,69161614
04-Apr-2020 09:45:58.802,0.6942144632339478,53868,69161610,50731,-0.694267749786377,-0.133622944355011,0.1349225640296936,69161615
04-Apr-2020 09:45:59.802,0.6942144632339478,53868,69161610,50731,-0.6942565441131592,-0.13364577293395996,0.13495784997940063,69161616
04-Apr-2020 09:46:00.802,0.6942099332809448,53868,69161610,50731,-0.6942507028579712,-0.133671373128891,0.1349850594997406,69161617
04-Apr-2020 09:46:01.802,0.6941986083984375,53868,69161610,50731,-0.6942547559738159,-0.13369321823120117,0.13500073552131653,69161618
04-Apr-2020 09:46:02.802,0.6941924095153809,53868,69161610,50731,-0.6942495107650757,-0.13372540473937988,0.13502857089042664,69161619
04-Apr-2020 09:46:03.802,0.6941971778869629,53868,69161610,50731,-0.6942359209060669,-0.13374385237693787,0.13505521416664124,69161620
04-Apr-2020 09:46:04.802,0.6941901445388794,53868,69161610,50731,-0.6942322254180908,-0.13377299904823303,0.13508248329162598,69161621
04-Apr-2020 09:46:05.802,0.6941791772842407,53868,69161610,50731,-0.6942344903945923,-0.13379839062690735,0.135099858045578,69161622
04-Apr-2020 09:46:06.802,0.6941760778427124,53868,69161610,50731,-0.6942278146743774,-0.13382190465927124,0.13512733578681946,69161623
04-Apr-2020 09:46:07.802,0.6941794157028198,53868,69161610,50731,-0.6942133903503418,-0.13384553790092468,0.1351611316204071,69161624
04-Apr-2020 09:46:08.802,0.6941713094711304,53868,69161610,50731,-0.6942120790481567,-0.13386940956115723,0.13518553972244263,69161625
04-Apr-2020 09:46:09.802,0.6941593885421753,53868,69161610,50731,-0.6942145824432373,-0.13390007615089417,0.13520371913909912,69161626
04-Apr-2020 09:46:10.802,0.6941581964492798,53868,69161610,50731,-0.6942044496536255,-0.13392877578735352,0.13523399829864502,69161627
04-Apr-2020 09:46:11.802,0.6941606998443604,53868,69161610,50731,-0.6941924095153809,-0.13394880294799805,0.13526278734207153,69161628
04-Apr-2020 09:46:12.802,0.6941519975662231,53868,69161610,50731,-0.6941916942596436,-0.13397571444511414,0.13528326153755188,69161629
04-Apr-2020 09:46:13.802,0.694138765335083,53868,69161610,50731,-0.6941946744918823,-0.13400641083717346,0.1353052258491516,69161630
04-Apr-2020 09:46:14.802,0.6941381692886353,53868,69161610,50731,-0.694185733795166,-0.1340271532535553,0.13533401489257812,69161631
04-Apr-2020 09:46:15.802,0.694139838218689,53868,69161610,50731,-0.6941742897033691,-0.13404765725135803,0.13536489009857178,69161632
04-Apr-2020 09:46:16.802,0.6941289901733398,53868,69161610,50731,-0.6941752433776855,-0.13407418131828308,0.13538813591003418,69161633
04-Apr-2020 09:46:17.802,0.6941179037094116,53868,69161610,50731,-0.694176435470581,-0.13410449028015137,0.13540968298912048,69161634
04-Apr-2020 09:46:18.802,0.6941208839416504,53868,69161610,50731,-0.6941646337509155,-0.13412490487098694,0.13543525338172913,69161635
04-Apr-2020 09:46:19.802,0.6941227912902832,53868,69161610,50731,-0.6941527128219604,-0.13414955139160156,0.13546252250671387,69161636
04-Apr-2020 09:46:20.802,0.6941092014312744,53868,69161610,50731,-0.6941564083099365,-0.13417842984199524,0.13548418879508972,69161637
04-Apr-2020 09:46:21.802,0.694101095199585,53868,69161610,50731,-0.6941547393798828,-0.13420739769935608,0.13550639152526855,69161638
04-Apr-2020 09:46:22.802,0.6941035985946655,53868,69161610,50731,-0.6941416263580322,-0.1342288851737976,0.13553807139396667,69161639
04-Apr-2020 09:46:23.802,0.6941008567810059,53868,69161610,50731,-0.6941335201263428,-0.13425111770629883,0.1355694830417633,69161640
04-Apr-2020 09:46:24.802,0.6940877437591553,53868,69161642,50731,-0.6941388845443726,-0.13427603244781494,0.1355869174003601,69161641
04-Apr-2020 09:46:25.802,0.6940796375274658,53868,69161642,50731,-0.6941361427307129,-0.13430556654930115,0.13561224937438965,69161642
04-Apr-2020 09:46:26.802,0.6940864324569702,53868,69161642,50731,-0.6941186189651489,-0.13433131575584412,0.13564306497573853,69161643
04-Apr-2020 09:46:27.802,0.6940814256668091,53868,69161642,50731,-0.6941127777099609,-0.13435876369476318,0.13567057251930237,69161644
04-Apr-2020 09:46:28.802,0.6940664052963257,53868,69161642,50731,-0.6941189765930176,-0.13438716530799866,0.13568848371505737,69161645
04-Apr-2020 09:46:29.802,0.6940613985061646,53868,69161642,50731,-0.694114089012146,-0.13441193103790283,0.1357136070728302,69161646
04-Apr-2020 09:46:30.802,0.6940665245056152,53900,69161642,50731,-0.6940990686416626,-0.13443264365196228,0.13574424386024475,69161647
04-Apr-2020 09:46:31.802,0.6940611600875854,53900,69161642,50731,-0.6940956115722656,-0.13445252180099487,0.13576790690422058,69161648
04-Apr-2020 09:46:32.802,0.6940455436706543,53900,69161642,50731,-0.694101095199585,-0.1344827115535736,0.13579127192497253,69161649
04-Apr-2020 09:46:33.802,0.694043755531311,53900,69161642,50731,-0.6940943002700806,-0.13450539112091064,0.1358119249343872,69161650
04-Apr-2020 09:46:34.802,0.6940492391586304,53900,69161642,50731,-0.6940780878067017,-0.1345309019088745,0.13584297895431519,69161651
04-Apr-2020 09:46:35.802,0.694040060043335,53900,69161642,50731,-0.6940771341323853,-0.1345570683479309,0.13586777448654175,69161652
04-Apr-2020 09:46:36.802,0.6940240859985352,53900,69161642,50731,-0.6940827369689941,-0.1345902383327484,0.13588765263557434,69161653
04-Apr-2020 09:46:37.802,0.694025993347168,53900,69161642,50731,-0.6940727233886719,-0.13460904359817505,0.13591092824935913,69161654
04-Apr-2020 09:46:38.802,0.6940312385559082,53900,69161642,50731,-0.6940559148788452,-0.13463279604911804,0.1359461545944214,69161655
04-Apr-2020 09:46:39.802,0.6940197944641113,53900,69161642,50731,-0.6940580606460571,-0.13465502858161926,0.1359717845916748,69161656
04-Apr-2020 09:46:40.802,0.6940088272094727,53900,69161642,50731,-0.6940490007400513,-0.13470947742462158,0.1360194981098175,69161658
04-Apr-2020 09:46:41.802,0.6940104961395264,53900,69161642,50731,-0.6940369606018066,-0.13473433256149292,0.13604924082756042,69161659
04-Apr-2020 09:46:42.802,0.6939990520477295,53900,69161642,50731,-0.6940398216247559,-0.1347581148147583,0.13606902956962585,69161660
04-Apr-2020 09:46:43.802,0.6939871311187744,53900,69161642,50731,-0.6940417289733887,-0.1347878873348236,0.13609030842781067,69161661
04-Apr-2020 09:46:44.802,0.6939917802810669,53900,69161642,50731,-0.6940282583236694,-0.13480645418167114,0.1361173391342163,69161662
04-Apr-2020 09:46:45.802,0.6939917802810669,53900,69161642,50731,-0.6940181255340576,-0.13482943177223206,0.1361457109451294,69161663
04-Apr-2020 09:46:46.802,0.6939754486083984,53900,69161642,50731,-0.6940243244171143,-0.13485851883888245,0.13617002964019775,69161664
04-Apr-2020 09:46:47.802,0.6939661502838135,53900,69161642,50731,-0.694023609161377,-0.13488754630088806,0.13619062304496765,69161665
04-Apr-2020 09:46:48.802,0.6939728260040283,53900,69161642,50731,-0.6940065622329712,-0.134911447763443,0.13622000813484192,69161666
04-Apr-2020 09:46:49.802,0.6939705610275269,53900,69161642,50731,-0.6939971446990967,-0.13494142889976501,0.13625115156173706,69161667
04-Apr-2020 09:46:50.802,0.693955659866333,53900,69161642,50731,-0.6940033435821533,-0.13496911525726318,0.1362673044204712,69161668
04-Apr-2020 09:46:51.802,0.6939489841461182,53900,69161642,50731,-0.6939997673034668,-0.13499602675437927,0.1362932324409485,69161669
04-Apr-2020 09:46:52.802,0.693954586982727,53900,69161642,50731,-0.6939836740493774,-0.1350170373916626,0.1363244652748108,69161670
04-Apr-2020 09:46:53.802,0.693950891494751,53900,69161642,50731,-0.6939774751663208,-0.13503706455230713,0.13635507225990295,69161671
04-Apr-2020 09:46:54.802,0.6939356327056885,53900,69161642,50731,-0.6939836740493774,-0.13506454229354858,0.13637438416481018,69161672
04-Apr-2020 09:46:55.802,0.6939296722412109,53900,69161642,50731,-0.6939795017242432,-0.13509169220924377,0.1363995373249054,69161673
04-Apr-2020 09:46:56.802,0.6939362287521362,53900,69161674,52035,-0.6939626932144165,-0.13511332869529724,0.1364288330078125,69161674
04-Apr-2020 09:46:57.802,0.6939294338226318,53900,69161674,52035,-0.6939586400985718,-0.13514286279678345,0.13645467162132263,69161675
04-Apr-2020 09:46:58.802,0.6939126253128052,53900,69161674,52035,-0.6939663887023926,-0.13517245650291443,0.13647258281707764,69161676
04-Apr-2020 09:46:59.802,0.6939114332199097,53900,69161674,52035,-0.6939579248428345,-0.13519898056983948,0.13649553060531616,69161677
04-Apr-2020 09:47:00.802,0.6939182281494141,53900,69161674,52035,-0.693940281867981,-0.13522034883499146,0.136529803276062,69161678
04-Apr-2020 09:47:01.802,0.6939077377319336,53900,69161674,52035,-0.6939421892166138,-0.1352413296699524,0.1365533471107483,69161679
04-Apr-2020 09:47:02.802,0.6938917636871338,53933,69161674,52035,-0.6939482688903809,-0.13527041673660278,0.13657507300376892,69161680
04-Apr-2020 09:47:03.802,0.6938939094543457,53933,69161674,52035,-0.6939370632171631,-0.13529202342033386,0.13659903407096863,69161681
04-Apr-2020 09:47:04.802,0.6938997507095337,53933,69161674,52035,-0.693920373916626,-0.13531693816184998,0.1366298496723175,69161682
04-Apr-2020 09:47:05.802,0.6938894987106323,53933,69161674,52035,-0.6939222812652588,-0.13534078001976013,0.1366485357284546,69161683
04-Apr-2020 09:47:06.802,0.6938751935958862,53933,69161674,52035,-0.693926215171814,-0.13537412881851196,0.13666793704032898,69161684
04-Apr-2020 09:47:07.802,0.6938774585723877,53933,69161674,52035,-0.6939139366149902,-0.13539567589759827,0.13669589161872864,69161685
04-Apr-2020 09:47:08.802,0.6938811540603638,53933,69161674,52035,-0.6938996315002441,-0.13541746139526367,0.13672861456871033,69161686
04-Apr-2020 09:47:09.802,0.6938660144805908,53933,69161674,52035,-0.6939042806625366,-0.13544714450836182,0.13675382733345032,69161687
04-Apr-2020 09:47:10.802,0.6938531398773193,53933,69161674,52035,-0.6939072608947754,-0.1354745626449585,0.13677579164505005,69161688
04-Apr-2020 09:47:11.802,0.6938579082489014,53933,69161674,52035,-0.6938920021057129,-0.13549727201461792,0.136806458234787,69161689
04-Apr-2020 09:47:12.802,0.6938592195510864,53933,69161674,52035,-0.6938804388046265,-0.1355207860469818,0.13683414459228516,69161690
04-Apr-2020 09:47:13.802,0.693845272064209,53933,69161674,52035,-0.6938854455947876,-0.13554781675338745,0.13685235381126404,69161691
04-Apr-2020 09:47:14.802,0.6938337087631226,53933,69161674,52035,-0.6938884258270264,-0.1355731189250946,0.13687175512313843,69161692
04-Apr-2020 09:47:15.802,0.6938388347625732,53933,69161674,52035,-0.6938731670379639,-0.135593980550766,0.13690251111984253,69161693
04-Apr-2020 09:47:16.802,0.6938409805297852,53933,69161674,52035,-0.6938616037368774,-0.13561460375785828,0.13693001866340637,69161694
04-Apr-2020 09:47:17.802,0.6938226222991943,53933,69161674,52035,-0.6938689947128296,-0.13564711809158325,0.13695329427719116,69161695
04-Apr-2020 09:47:18.802,0.6938148736953735,53933,69161674,52035,-0.6938660144805908,-0.13567706942558289,0.13697928190231323,69161696
04-Apr-2020 09:47:19.802,0.693821907043457,53933,69161674,52035,-0.6938492059707642,-0.13569918274879456,0.13700640201568604,69161697
04-Apr-2020 09:47:20.802,0.6938184499740601,53933,69161674,52035,-0.6938430070877075,-0.13572153449058533,0.1370323896408081,69161698
04-Apr-2020 09:47:21.802,0.6938016414642334,53933,69161674,52035,-0.6938507556915283,-0.13575109839439392,0.13704925775527954,69161699
04-Apr-2020 09:47:22.802,0.6937961578369141,53933,69161674,52035,-0.6938447952270508,-0.1357799470424652,0.13707652688026428,69161700
04-Apr-2020 09:47:23.802,0.6938052177429199,53933,69161674,52035,-0.6938263177871704,-0.13579824566841125,0.13710731267929077,69161701
04-Apr-2020 09:47:24.802,0.6937978267669678,53933,69161674,52035,-0.693824291229248,-0.13582053780555725,0.13713353872299194,69161702
04-Apr-2020 09:47:25.802,0.6937795877456665,53933,69161674,52035,-0.6938318014144897,-0.13585308194160461,0.13715466856956482,69161703
04-Apr-2020 09:47:26.802,0.69377601146698,53933,69161674,52035,-0.6938251256942749,-0.13587701320648193,0.1371818482875824,69161704
04-Apr-2020 09:47:27.802,0.6937856674194336,53933,69161674,52035,-0.6938058137893677,-0.13589772582054138,0.1372118890285492,69161705
04-Apr-2020 09:47:28.802,0.6937758922576904,53933,69161706,52035,-0.6938043832778931,-0.13592973351478577,0.13723596930503845,69161706
04-Apr-2020 09:47:29.802,0.6937599182128906,53933,69161706,52035,-0.6938126087188721,-0.13595354557037354,0.1372523307800293,69161707
04-Apr-2020 09:47:30.802,0.6937586069107056,53933,69161706,52035,-0.6938035488128662,-0.13597995042800903,0.1372789740562439,69161708
04-Apr-2020 09:47:31.802,0.6937665939331055,53933,69161706,52035,-0.6937865018844604,-0.13599517941474915,0.1373102068901062,69161709
04-Apr-2020 09:47:32.802,0.6937556266784668,53933,69161706,52035,-0.6937873363494873,-0.1360224485397339,0.13733461499214172,69161710
04-Apr-2020 09:47:33.802,0.6937379837036133,53933,69161706,52035,-0.6937949657440186,-0.13604897260665894,0.13735684752464294,69161711
04-Apr-2020 09:47:34.802,0.6937391757965088,53965,69161706,52035,-0.693783164024353,-0.13607513904571533,0.13738492131233215,69161712
04-Apr-2020 09:47:35.802,0.6937464475631714,53965,69161706,52035,-0.6937658786773682,-0.13609784841537476,0.13741382956504822,69161713
04-Apr-2020 09:47:36.802,0.6937344074249268,53965,69161706,52035,-0.6937689781188965,-0.13612505793571472,0.13743233680725098,69161714
04-Apr-2020 09:47:37.802,0.693718433380127,53965,69161706,52035,-0.6937742233276367,-0.13615769147872925,0.13745379447937012,69161715
04-Apr-2020 09:47:38.802,0.6937229633331299,53965,69161706,52035,-0.693759560585022,-0.13618004322052002,0.13748303055763245,69161716
04-Apr-2020 09:47:39.802,0.6937283277511597,53965,69161706,52035,-0.6937439441680908,-0.13620209693908691,0.1375129520893097,69161717
04-Apr-2020 09:47:40.802,0.6937106847763062,53965,69161706,52035,-0.6937516927719116,-0.13622742891311646,0.1375373899936676,69161718
04-Apr-2020 09:47:41.802,0.6936986446380615,53965,69161706,52035,-0.6937551498413086,-0.1362505853176117,0.13755860924720764,69161719
04-Apr-2020 09:47:42.802,0.6937048435211182,53965,69161706,52035,-0.6937381029129028,-0.13627591729164124,0.13758832216262817,69161720
04-Apr-2020 09:47:43.802,0.6937074661254883,53965,69161706,52035,-0.6937257051467896,-0.13629770278930664,0.1376156508922577,69161721
04-Apr-2020 09:47:44.802,0.6936891078948975,53965,69161706,52035,-0.6937326192855835,-0.13633009791374207,0.13764077425003052,69161722
04-Apr-2020 09:47:45.802,0.6936783790588379,53965,69161706,52035,-0.6937344074249268,-0.13635969161987305,0.1376567780971527,69161723
04-Apr-2020 09:47:46.802,0.6936850547790527,53965,69161706,52035,-0.693718433380127,-0.13637709617614746,0.13768726587295532,69161724
04-Apr-2020 09:47:47.802,0.6936849355697632,53965,69161706,52035,-0.6937090158462524,-0.13639968633651733,0.1377127468585968,69161725
04-Apr-2020 09:47:48.802,0.693666934967041,53965,69161706,52035,-0.6937172412872314,-0.13642656803131104,0.1377354860305786,69161726
04-Apr-2020 09:47:49.802,0.6936582326889038,53965,69161706,52035,-0.6937143802642822,-0.13645753264427185,0.13776275515556335,69161727
04-Apr-2020 09:47:50.802,0.6936684846878052,53965,69161706,52035,-0.6936959028244019,-0.13647159934043884,0.1377895176410675,69161728
04-Apr-2020 09:47:51.802,0.6936665773391724,53965,69161706,52035,-0.693686842918396,-0.13650000095367432,0.13781604170799255,69161729
04-Apr-2020 09:47:52.802,0.6936477422714233,53965,69161706,52035,-0.6936959028244019,-0.1365298330783844,0.13783583045005798,69161730
04-Apr-2020 09:47:53.802,0.6936405897140503,53965,69161706,52035,-0.6936917304992676,-0.13656041026115417,0.1378621757030487,69161731
04-Apr-2020 09:47:54.802,0.6936508417129517,53965,69161706,52035,-0.6936726570129395,-0.13657760620117188,0.13788992166519165,69161732
04-Apr-2020 09:47:55.802,0.69364333152771,53965,69161706,52035,-0.6936688423156738,-0.13660579919815063,0.13792023062705994,69161733
04-Apr-2020 09:47:56.802,0.6936248540878296,53965,69161706,52035,-0.6936782598495483,-0.13663172721862793,0.1379397213459015,69161734
04-Apr-2020 09:47:57.802,0.6936211585998535,53965,69161706,52035,-0.6936715841293335,-0.13665807247161865,0.13796502351760864,69161735
04-Apr-2020 09:47:58.802,0.6936302185058594,53965,69161706,52035,-0.6936527490615845,-0.13667833805084229,0.13799390196800232,69161736
04-Apr-2020 09:47:59.802,0.6936216354370117,53965,69161706,52035,-0.6936514377593994,-0.13670530915260315,0.13801798224449158,69161737
04-Apr-2020 09:48:00.802,0.6936028003692627,53965,69161738,52035,-0.6936593055725098,-0.13674038648605347,0.13803860545158386,69161738
04-Apr-2020 09:48:01.802,0.6936019659042358,53965,69161738,52035,-0.6936500072479248,-0.1367647349834442,0.13806474208831787,69161739
04-Apr-2020 09:48:02.802,0.6936120986938477,53965,69161738,52035,-0.6936299800872803,-0.13678404688835144,0.13809609413146973,69161740
04-Apr-2020 09:48:03.802,0.6936014890670776,53965,69161738,52035,-0.6936308145523071,-0.13680800795555115,0.13812080025672913,69161741
04-Apr-2020 09:48:04.802,0.6935844421386719,53965,69161738,52035,-0.693637490272522,-0.13683956861495972,0.13814258575439453,69161742
04-Apr-2020 09:48:05.802,0.6935842037200928,53965,69161738,52035,-0.6936267614364624,-0.13686472177505493,0.13817048072814941,69161743
04-Apr-2020 09:48:06.802,0.6935933828353882,53997,69161738,52035,-0.6936091184616089,-0.13688135147094727,0.13819661736488342,69161744
04-Apr-2020 09:48:07.802,0.6935790777206421,53997,69161738,52035,-0.6936126947402954,-0.13691356778144836,0.13821899890899658,69161745
04-Apr-2020 09:48:08.802,0.6935631036758423,53997,69161738,52035,-0.6936187744140625,-0.136943519115448,0.1382395327091217,69161746
04-Apr-2020 09:48:09.802,0.6935684680938721,53997,69161738,52035,-0.6936043500900269,-0.1369636058807373,0.13826513290405273,69161747
04-Apr-2020 09:48:10.802,0.6935725212097168,53997,69161738,52035,-0.6935895681381226,-0.13698729872703552,0.13829609751701355,69161748
04-Apr-2020 09:48:11.802,0.6935557126998901,53997,69161738,52035,-0.6935971975326538,-0.13701131939888,0.13831782341003418,69161749
04-Apr-2020 09:48:12.802,0.6935418844223022,53997,69161738,52035,-0.6936004161834717,-0.13703960180282593,0.13834327459335327,69161750
04-Apr-2020 09:48:13.802,0.6935473680496216,53997,69161738,52035,-0.6935837268829346,-0.1370643973350525,0.13837578892707825,69161751
04-Apr-2020 09:48:14.802,0.6935497522354126,53997,69161738,52035,-0.6935710906982422,-0.13708746433258057,0.13840240240097046,69161752
04-Apr-2020 09:48:15.802,0.6935346126556396,53997,69161738,52035,-0.6935763359069824,-0.13711825013160706,0.1384209394454956,69161753
04-Apr-2020 09:48:16.802,0.6935230493545532,53997,69161738,52035,-0.6935781240463257,-0.13714364171028137,0.13844498991966248,69161754
04-Apr-2020 09:48:17.802,0.6935297250747681,53997,69161738,52035,-0.6935604810714722,-0.13716888427734375,0.13847577571868896,69161755
04-Apr-2020 09:48:18.802,0.6935315132141113,53997,69161738,52035,-0.693549394607544,-0.1371898353099823,0.13850149512290955,69161756
04-Apr-2020 09:48:19.802,0.6935147047042847,53997,69161738,52035,-0.6935567855834961,-0.13721463084220886,0.1385231912136078,69161757
04-Apr-2020 09:48:20.802,0.69350266456604,53997,69161738,52035,-0.6935569047927856,-0.1372467279434204,0.1385515332221985,69161758
04-Apr-2020 09:48:21.802,0.6935120820999146,53997,69161738,52035,-0.693539023399353,-0.13726326823234558,0.13857829570770264,69161759
04-Apr-2020 09:48:22.802,0.6935093402862549,53997,69161738,52035,-0.6935322284698486,-0.13728618621826172,0.13860279321670532,69161760
04-Apr-2020 09:48:23.802,0.693490743637085,53997,69161738,52035,-0.6935391426086426,-0.13732194900512695,0.13862544298171997,69161761
04-Apr-2020 09:48:24.802,0.6934841871261597,53997,69161738,52035,-0.6935346126556396,-0.13735124468803406,0.13865026831626892,69161762
04-Apr-2020 09:48:25.802,0.6934888362884521,53997,69161738,52035,-0.6935203075408936,-0.13737082481384277,0.13867947459220886,69161763
04-Apr-2020 09:48:26.802,0.6934859752655029,53997,69161738,52035,-0.6935139894485474,-0.13739371299743652,0.1387042999267578,69161764
04-Apr-2020 09:48:27.802,0.6934704780578613,53997,69161738,52035,-0.6935198307037354,-0.1374196708202362,0.13872718811035156,69161765
04-Apr-2020 09:48:28.802,0.6934647560119629,53997,69161738,52035,-0.6935149431228638,-0.1374455988407135,0.13875454664230347,69161766
04-Apr-2020 09:48:29.802,0.6934717893600464,53997,69161738,52035,-0.6934984922409058,-0.13746577501296997,0.1387818455696106,69161767
04-Apr-2020 09:48:30.802,0.6934655904769897,53997,69161738,52035,-0.6934943199157715,-0.13749337196350098,0.13880577683448792,69161768
04-Apr-2020 09:48:31.802,0.6934505701065063,53997,69161738,52035,-0.6934993267059326,-0.13752466440200806,0.13882535696029663,69161769
04-Apr-2020 09:48:32.802,0.6934469938278198,53997,69161770,52035,-0.6934927701950073,-0.13754940032958984,0.13885024189949036,69161770
04-Apr-2020 09:48:33.802,0.6934527158737183,53997,69161770,52035,-0.6934776306152344,-0.1375683844089508,0.13887745141983032,69161771
04-Apr-2020 09:48:34.802,0.6934459209442139,53997,69161770,52035,-0.6934746503829956,-0.13759353756904602,0.13890179991722107,69161772
04-Apr-2020 09:48:35.802,0.6934300661087036,53997,69161770,52035,-0.6934797763824463,-0.13762450218200684,0.13892611861228943,69161773
04-Apr-2020 09:48:36.802,0.6934279203414917,53997,69161770,52035,-0.6934715509414673,-0.13764667510986328,0.13895469903945923,69161774
04-Apr-2020 09:48:37.802,0.6934332847595215,53997,69161770,52035,-0.6934561729431152,-0.13766849040985107,0.13898417353630066,69161775
04-Apr-2020 09:48:38.802,0.6934249401092529,54029,69161770,52035,-0.6934542655944824,-0.1376975178718567,0.1390058696269989,69161776
04-Apr-2020 09:48:39.802,0.693412184715271,54029,69161770,52035,-0.6934585571289062,-0.13772249221801758,0.13902327418327332,69161777
04-Apr-2020 09:48:40.802,0.6934093236923218,54029,69161770,52035,-0.6934505701065063,-0.13774797320365906,0.13905251026153564,69161778
04-Apr-2020 09:48:41.802,0.6934117078781128,54029,69161770,52035,-0.6934396028518677,-0.13776743412017822,0.13907673954963684,69161779
04-Apr-2020 09:48:42.802,0.693401575088501,54029,69161770,52035,-0.6934390068054199,-0.13779529929161072,0.13910260796546936,69161780
04-Apr-2020 09:48:43.802,0.6933878660202026,54029,69161770,52035,-0.6934425830841064,-0.13782203197479248,0.13912683725357056,69161781
04-Apr-2020 09:48:44.802,0.6933895349502563,54029,69161770,52035,-0.6934301853179932,-0.1378457248210907,0.13915741443634033,69161782
04-Apr-2020 09:48:45.802,0.6933927536010742,54029,69161770,52035,-0.6934163570404053,-0.13786834478378296,0.13918644189834595,69161783
04-Apr-2020 09:48:46.802,0.6933808326721191,54029,69161770,52035,-0.6934192180633545,-0.13789719343185425,0.13920390605926514,69161784
04-Apr-2020 09:48:47.802,0.6933697462081909,54029,69161770,52035,-0.6934188604354858,-0.13792812824249268,0.13922947645187378,69161785
04-Apr-2020 09:48:48.802,0.6933722496032715,54029,69161770,52035,-0.6934078931808472,-0.13794800639152527,0.13925260305404663,69161786
04-Apr-2020 09:48:49.802,0.6933757066726685,54029,69161770,52035,-0.6933934688568115,-0.1379755735397339,0.13927939534187317,69161787
04-Apr-2020 09:48:50.802,0.693362832069397,54029,69161770,52035,-0.693397045135498,-0.13799959421157837,0.139303058385849,69161788
04-Apr-2020 09:48:51.802,0.6933505535125732,54029,69161770,52035,-0.6933984756469727,-0.13802605867385864,0.13933083415031433,69161789
04-Apr-2020 09:48:52.802,0.693352222442627,54029,69161770,52035,-0.6933860778808594,-0.1380479633808136,0.1393601894378662,69161790
04-Apr-2020 09:48:53.802,0.6933518648147583,54029,69161770,52035,-0.6933760643005371,-0.1380763053894043,0.13938656449317932,69161791
04-Apr-2020 09:48:54.802,0.6933375597000122,54029,69161770,52035,-0.6933798789978027,-0.13810575008392334,0.13940724730491638,69161792
04-Apr-2020 09:48:55.802,0.6933282613754272,54029,69161770,52035,-0.6933796405792236,-0.13813164830207825,0.1394297182559967,69161793
04-Apr-2020 09:48:56.802,0.6933332681655884,54029,69161770,52035,-0.6933656930923462,-0.13815221190452576,0.13945350050926208,69161794
04-Apr-2020 09:48:57.802,0.6933290958404541,54029,69161770,52035,-0.6933579444885254,-0.13818272948265076,0.13948267698287964,69161795
04-Apr-2020 09:48:58.802,0.6933168172836304,54029,69161770,52035,-0.6933611631393433,-0.1382041573524475,0.13950634002685547,69161796
04-Apr-2020 09:48:59.802,0.693307638168335,54029,69161770,52035,-0.6933591365814209,-0.13823089003562927,0.1395355463027954,69161797
04-Apr-2020 09:49:00.802,0.6933121681213379,54029,69161770,52035,-0.6933449506759644,-0.1382521688938141,0.1395631730556488,69161798
04-Apr-2020 09:49:01.802,0.6933079957962036,54029,69161770,52035,-0.6933368444442749,-0.13828527927398682,0.13959097862243652,69161799
04-Apr-2020 09:49:02.802,0.6932955980300903,54029,69161770,52035,-0.6933404207229614,-0.13831007480621338,0.13961121439933777,69161800
04-Apr-2020 09:49:03.802,0.6932910680770874,54029,69161770,52035,-0.693336009979248,-0.1383322775363922,0.13963282108306885,69161801
04-Apr-2020 09:49:04.802,0.6932951211929321,54029,69161802,52035,-0.6933226585388184,-0.13835489749908447,0.13965710997581482,69161802
04-Apr-2020 09:49:05.802,0.6932893991470337,54029,69161802,52035,-0.6933176517486572,-0.13838189840316772,0.13968315720558167,69161803
04-Apr-2020 09:49:06.802,0.6932750940322876,54029,69161802,52035,-0.6933223009109497,-0.13840651512145996,0.13970762491226196,69161804
04-Apr-2020 09:49:07.802,0.6932716369628906,54029,69161802,52035,-0.6933141946792603,-0.13843226432800293,0.13973742723464966,69161805
04-Apr-2020 09:49:08.802,0.6932744979858398,54029,69161802,52035,-0.6933016777038574,-0.1384551227092743,0.1397634744644165,69161806
04-Apr-2020 09:49:09.802,0.6932675838470459,54029,69161802,52035,-0.6932977437973022,-0.1384844183921814,0.1397879421710968,69161807
04-Apr-2020 09:49:10.802,0.6932544708251953,54061,69161802,52035,-0.6933015584945679,-0.13851004838943481,0.13981008529663086,69161808
04-Apr-2020 09:49:11.802,0.6932507753372192,54061,69161802,52035,-0.6932941675186157,-0.1385384202003479,0.1398358941078186,69161809
04-Apr-2020 09:49:12.802,0.6932512521743774,54061,69161802,52035,-0.6932841539382935,-0.13856086134910583,0.13986119627952576,69161810
04-Apr-2020 09:49:13.802,0.6932454109191895,54061,69161802,52035,-0.693279504776001,-0.13858741521835327,0.139887273311615,69161811
04-Apr-2020 09:49:14.802,0.6932348012924194,54061,69161802,52035,-0.693281888961792,-0.13860705494880676,0.1399085521697998,69161812
04-Apr-2020 09:49:15.802,0.6932318210601807,54061,69161802,52035,-0.6932748556137085,-0.13862982392311096,0.13993412256240845,69161813
04-Apr-2020 09:49:16.802,0.6932332515716553,54061,69161802,52035,-0.6932628154754639,-0.13865572214126587,0.13996201753616333,69161814
04-Apr-2020 09:49:17.802,0.6932247877120972,54061,69161802,52035,-0.6932613849639893,-0.13868290185928345,0.13998284935951233,69161815
04-Apr-2020 09:49:18.802,0.6932154893875122,54061,69161802,52035,-0.693260669708252,-0.13871213793754578,0.140004962682724,69161816
04-Apr-2020 09:49:19.802,0.6932147741317749,54061,69161802,52035,-0.6932514905929565,-0.13873490691184998,0.14003118872642517,69161817
04-Apr-2020 09:49:20.802,0.6932142972946167,54061,69161802,52035,-0.693240761756897,-0.13876110315322876,0.14006024599075317,69161818
04-Apr-2020 09:49:21.802,0.6932045221328735,54061,69161802,52035,-0.6932390928268433,-0.13879022002220154,0.14008840918540955,69161819
04-Apr-2020 09:49:22.802,0.693193793296814,54061,69161802,52035,-0.6932410001754761,-0.13881218433380127,0.1401098370552063,69161820
04-Apr-2020 09:49:23.802,0.6931929588317871,54061,69161802,52035,-0.6932305097579956,-0.1388380527496338,0.14013990759849548,69161821
04-Apr-2020 09:49:24.802,0.6931926012039185,54061,69161802,52035,-0.6932213306427002,-0.13885971903800964,0.14016535878181458,69161822
04-Apr-2020 09:49:25.802,0.6931838989257812,54061,69161802,52035,-0.6932201385498047,-0.13888701796531677,0.14018777012825012,69161823
04-Apr-2020 09:49:26.802,0.6931760311126709,54061,69161802,52035,-0.6932188272476196,-0.138912171125412,0.14020821452140808,69161824
04-Apr-2020 09:49:27.802,0.693175196647644,54061,69161802,52035,-0.6932109594345093,-0.13893312215805054,0.14023029804229736,69161825
04-Apr-2020 09:49:28.802,0.6931719779968262,54061,69161802,52035,-0.6932028532028198,-0.1389608085155487,0.14025917649269104,69161826
04-Apr-2020 09:49:29.802,0.6931642293930054,54061,69161802,52035,-0.6932008266448975,-0.13898468017578125,0.1402837336063385,69161827
04-Apr-2020 09:49:30.802,0.6931535005569458,54061,69161802,52035,-0.693200945854187,-0.13901099562644958,0.14031070470809937,69161828
04-Apr-2020 09:49:31.802,0.6931540966033936,54061,69161802,52035,-0.693190336227417,-0.13903257250785828,0.14033755660057068,69161829
04-Apr-2020 09:49:32.802,0.6931521892547607,54061,69161802,52035,-0.6931809186935425,-0.13906246423721313,0.14036467671394348,69161830
04-Apr-2020 09:49:33.802,0.6931444406509399,54061,69161802,52035,-0.6931790113449097,-0.13908961415290833,0.1403856873512268,69161831
04-Apr-2020 09:49:34.802,0.6931377649307251,54061,69161802,52035,-0.6931760311126709,-0.139114648103714,0.14040914177894592,69161832
04-Apr-2020 09:49:35.802,0.6931347846984863,54061,69161802,52035,-0.6931687593460083,-0.13914155960083008,0.1404329538345337,69161833
04-Apr-2020 09:49:36.802,0.6931324005126953,54061,69161834,52035,-0.6931606531143188,-0.13916578888893127,0.14045855402946472,69161834
04-Apr-2020 09:49:37.802,0.6931242942810059,54061,69161834,52035,-0.6931593418121338,-0.13919037580490112,0.14048266410827637,69161835
04-Apr-2020 09:49:38.802,0.6931171417236328,54061,69161834,52035,-0.6931554079055786,-0.13921478390693665,0.1405133605003357,69161836
04-Apr-2020 09:49:39.802,0.6931161880493164,54061,69161834,52035,-0.6931453943252563,-0.1392427682876587,0.1405397653579712,69161837
04-Apr-2020 09:49:40.802,0.6931118965148926,54061,69161834,52035,-0.6931402683258057,-0.13926389813423157,0.1405642330646515,69161838
04-Apr-2020 09:49:41.802,0.6931028366088867,54061,69161834,52035,-0.6931389570236206,-0.13929319381713867,0.14058655500411987,69161839
04-Apr-2020 09:49:42.802,0.6930958032608032,54093,69161834,52035,-0.6931354999542236,-0.13932016491889954,0.140611469745636,69161840
04-Apr-2020 09:49:43.802,0.6930954456329346,54093,69161834,52035,-0.6931276321411133,-0.13933894038200378,0.1406339406967163,69161841
04-Apr-2020 09:49:44.802,0.6930927038192749,54093,69161834,52035,-0.6931194067001343,-0.1393653154373169,0.14066082239151,69161842
04-Apr-2020 09:49:45.802,0.6930807828903198,54093,69161834,52035,-0.6931204795837402,-0.13939252495765686,0.1406887173652649,69161843
04-Apr-2020 09:49:46.802,0.6930749416351318,54093,69161834,52035,-0.6931155920028687,-0.13941684365272522,0.14071667194366455,69161844
04-Apr-2020 09:49:47.802,0.6930755376815796,54093,69161834,52035,-0.6931052207946777,-0.13944149017333984,0.1407407820224762,69161845
04-Apr-2020 09:49:48.802,0.6930721998214722,54093,69161834,52035,-0.6930992603302002,-0.13946425914764404,0.14076441526412964,69161846
04-Apr-2020 09:49:49.802,0.6930632591247559,54093,69161834,52035,-0.693096399307251,-0.13949590921401978,0.14079025387763977,69161847
04-Apr-2020 09:49:50.802,0.6930588483810425,54093,69161834,52035,-0.6930924654006958,-0.13951578736305237,0.1408117711544037,69161848
04-Apr-2020 09:49:51.802,0.6930584907531738,54093,69161834,52035,-0.693083643913269,-0.1395396888256073,0.14083406329154968,69161849
04-Apr-2020 09:49:52.802,0.69305419921875,54093,69161834,52035,-0.6930768489837646,-0.1395660638809204,0.14086300134658813,69161850
04-Apr-2020 09:49:53.802,0.6930434703826904,54093,69161834,52035,-0.6930772066116333,-0.13958996534347534,0.14088988304138184,69161851
04-Apr-2020 09:49:54.802,0.693037748336792,54093,69161834,52035,-0.6930720806121826,-0.13961529731750488,0.14091700315475464,69161852
04-Apr-2020 09:49:55.802,0.6930372714996338,54093,69161834,52035,-0.6930615901947021,-0.1396428942680359,0.14094278216362,69161853
04-Apr-2020 09:49:56.802,0.693031907081604,54093,69161834,52035,-0.6930558681488037,-0.139673113822937,0.1409684121608734,69161854
04-Apr-2020 09:49:57.802,0.6930217742919922,54093,69161834,52035,-0.6930569410324097,-0.13969603180885315,0.1409904956817627,69161855
04-Apr-2020 09:49:58.802,0.6930181980133057,54093,69161834,52035,-0.6930503845214844,-0.13972356915473938,0.14101344347000122,69161856
04-Apr-2020 09:49:59.802,0.6930179595947266,54093,69161834,52035,-0.6930406093597412,-0.1397479772567749,0.14103862643241882,69161857
04-Apr-2020 09:50:00.802,0.6930122375488281,54093,69161834,52035,-0.6930364370346069,-0.1397685706615448,0.14106601476669312,69161858
04-Apr-2020 09:50:01.802,0.6930017471313477,54093,69161834,52035,-0.693035364151001,-0.13979637622833252,0.14109575748443604,69161859
04-Apr-2020 09:50:02.802,0.6929994821548462,54093,69161834,52035,-0.693028450012207,-0.13981878757476807,0.14111864566802979,69161860
04-Apr-2020 09:50:03.802,0.692999005317688,54093,69161834,52035,-0.6930176019668579,-0.1398463249206543,0.14114609360694885,69161861
04-Apr-2020 09:50:04.802,0.6929893493652344,54093,69161834,52035,-0.6930155754089355,-0.13987794518470764,0.14117401838302612,69161862
04-Apr-2020 09:50:05.802,0.6929799318313599,54093,69161834,52035,-0.6930148601531982,-0.13990294933319092,0.14119771122932434,69161863
04-Apr-2020 09:50:06.802,0.692977786064148,54093,69161834,52035,-0.6930065155029297,-0.13993218541145325,0.14122191071510315,69161864
04-Apr-2020 09:50:07.802,0.6929761171340942,54093,69161834,52035,-0.6929980516433716,-0.13995647430419922,0.14124736189842224,69161865
04-Apr-2020 09:50:08.802,0.6929683685302734,54093,69161866,52035,-0.6929944753646851,-0.13998275995254517,0.14127513766288757,69161866
04-Apr-2020 09:50:09.802,0.6929594278335571,54093,69161866,52035,-0.6929939985275269,-0.14000484347343445,0.14129924774169922,69161867
04-Apr-2020 09:50:10.802,0.6929565668106079,54093,69161866,52035,-0.6929877996444702,-0.14002710580825806,0.14132198691368103,69161868
04-Apr-2020 09:50:11.802,0.6929545402526855,54093,69161866,52035,-0.692978024482727,-0.1400555968284607,0.14135214686393738,69161869
04-Apr-2020 09:50:12.802,0.6929483413696289,54093,69161866,52035,-0.6929763555526733,-0.1400735080242157,0.1413731575012207,69161870
04-Apr-2020 09:50:13.802,0.6929389238357544,54093,69161866,52035,-0.6929739713668823,-0.1401059627532959,0.14139798283576965,69161871
04-Apr-2020 09:50:14.802,0.692939281463623,54125,69161866,52035,-0.6929633617401123,-0.14013254642486572,0.14142227172851562,69161872
04-Apr-2020 09:50:15.802,0.6929354667663574,54125,69161866,52035,-0.692957878112793,-0.14015191793441772,0.14144715666770935,69161873
04-Apr-2020 09:50:16.802,0.6929270029067993,54125,69161866,52035,-0.6929540634155273,-0.1401844322681427,0.14147669076919556,69161874
04-Apr-2020 09:50:17.802,0.6929178237915039,54125,69161866,52035,-0.6929527521133423,-0.14020925760269165,0.14150285720825195,69161875
04-Apr-2020 09:50:18.802,0.6929149627685547,54125,69161866,52035,-0.6929459571838379,-0.14023208618164062,0.1415271759033203,69161876
04-Apr-2020 09:50:19.802,0.6929112672805786,54125,69161866,52035,-0.6929389238357544,-0.14025813341140747,0.14155444502830505,69161877
04-Apr-2020 09:50:20.802,0.692906379699707,54125,69161866,52035,-0.6929341554641724,-0.14028388261795044,0.1415766477584839,69161878
04-Apr-2020 09:50:21.802,0.692899227142334,54125,69161866,52035,-0.6929316520690918,-0.14030995965003967,0.14159849286079407,69161879
04-Apr-2020 09:50:22.802,0.692895770072937,54125,69161866,52035,-0.6929255723953247,-0.14033150672912598,0.1416218876838684,69161880
04-Apr-2020 09:50:23.802,0.6928943395614624,54125,69161866,52035,-0.692916989326477,-0.14035478234291077,0.14164936542510986,69161881
04-Apr-2020 09:50:24.802,0.6928877830505371,54125,69161866,52035,-0.692913293838501,-0.14037948846817017,0.14167538285255432,69161882
04-Apr-2020 09:50:25.802,0.6928772926330566,54125,69161866,52035,-0.6929117441177368,-0.14040786027908325,0.14170381426811218,69161883
04-Apr-2020 09:50:26.802,0.6928747892379761,54125,69161866,52035,-0.6929042339324951,-0.14043200016021729,0.14173027873039246,69161884
04-Apr-2020 09:50:27.802,0.6928727626800537,54125,69161866,52035,-0.6928960084915161,-0.14045760035514832,0.14175570011138916,69161885
04-Apr-2020 09:50:28.802,0.6928659677505493,54125,69161866,52035,-0.6928918361663818,-0.14048853516578674,0.1417786180973053,69161886
04-Apr-2020 09:50:29.802,0.6928565502166748,54125,69161866,52035,-0.6928905248641968,-0.1405167281627655,0.14180225133895874,69161887
04-Apr-2020 09:50:30.802,0.6928541660308838,54125,69161866,52035,-0.6928834915161133,-0.14053815603256226,0.14182627201080322,69161888
04-Apr-2020 09:50:31.802,0.6928527355194092,54125,69161866,52035,-0.6928740739822388,-0.1405651867389679,0.14185455441474915,69161889
04-Apr-2020 09:50:32.802,0.692842960357666,54125,69161866,52035,-0.692874550819397,-0.14058470726013184,0.14187857508659363,69161890
04-Apr-2020 09:50:33.802,0.692834734916687,54125,69161866,52035,-0.6928732395172119,-0.14060592651367188,0.14190390706062317,69161891
04-Apr-2020 09:50:34.802,0.6928341388702393,54125,69161866,52035,-0.6928623914718628,-0.14063501358032227,0.1419309675693512,69161892
04-Apr-2020 09:50:35.802,0.6928322315216064,54125,69161866,52035,-0.6928545236587524,-0.14065974950790405,0.14195537567138672,69161893
04-Apr-2020 09:50:36.802,0.6928223371505737,54125,69161866,52035,-0.6928545236587524,-0.14068502187728882,0.1419784426689148,69161894
04-Apr-2020 09:50:37.802,0.6928141117095947,54125,69161866,52035,-0.6928528547286987,-0.1407122015953064,0.14200180768966675,69161895
04-Apr-2020 09:50:38.802,0.6928161382675171,54125,69161866,52035,-0.6928397417068481,-0.14073774218559265,0.14202812314033508,69161896
04-Apr-2020 09:50:39.802,0.692811131477356,54125,69161866,52035,-0.6928341388702393,-0.140763521194458,0.14205414056777954,69161897
04-Apr-2020 09:50:40.802,0.6928000450134277,54125,69161898,52035,-0.6928352117538452,-0.1407875120639801,0.14208024740219116,69161898
04-Apr-2020 09:50:41.802,0.6927924156188965,54125,69161898,52035,-0.6928322315216064,-0.14081251621246338,0.14210772514343262,69161899
04-Apr-2020 09:50:42.802,0.6927955150604248,54125,69161898,52035,-0.6928194761276245,-0.14083614945411682,0.14213144779205322,69161900
04-Apr-2020 09:50:43.802,0.6927900314331055,54125,69161898,52035,-0.6928139925003052,-0.1408618986606598,0.14215928316116333,69161901
04-Apr-2020 09:50:44.802,0.6927790641784668,54125,69161898,52035,-0.6928147077560425,-0.14088886976242065,0.14218220114707947,69161902
04-Apr-2020 09:50:45.803,0.6927740573883057,54125,69161898,52035,-0.6928081512451172,-0.14091962575912476,0.14220771193504333,69161903
04-Apr-2020 09:50:46.803,0.6927763223648071,54157,69161898,52035,-0.692797064781189,-0.1409398913383484,0.14223089814186096,69161904
04-Apr-2020 09:50:47.803,0.6927692890167236,54157,69161898,52035,-0.6927933692932129,-0.14096441864967346,0.14225870370864868,69161905
04-Apr-2020 09:50:48.803,0.6927564144134521,54157,69161898,52035,-0.6927962303161621,-0.1409890055656433,0.14228332042694092,69161906
04-Apr-2020 09:50:49.803,0.6927542686462402,54157,69161898,52035,-0.6927882432937622,-0.14101412892341614,0.14230749011039734,69161907
04-Apr-2020 09:50:50.803,0.6927556991577148,54157,69161898,52035,-0.6927763223648071,-0.14103934168815613,0.14233383536338806,69161908
04-Apr-2020 09:50:51.803,0.6927473545074463,54157,69161898,52035,-0.6927753686904907,-0.1410602629184723,0.1423569917678833,69161909
04-Apr-2020 09:50:52.803,0.6927342414855957,54157,69161898,52035,-0.6927775144577026,-0.1410890817642212,0.14238235354423523,69161910
04-Apr-2020 09:50:53.803,0.6927334070205688,54157,69161898,52035,-0.692767858505249,-0.14111608266830444,0.14240634441375732,69161911
04-Apr-2020 09:50:54.803,0.692732572555542,54157,69161898,52035,-0.6927574872970581,-0.1411428451538086,0.14243510365486145,69161912
04-Apr-2020 09:50:55.803,0.6927231550216675,54157,69161898,52035,-0.6927574872970581,-0.14116337895393372,0.1424608826637268,69161913
04-Apr-2020 09:50:56.803,0.6927143335342407,54157,69161898,52035,-0.6927562952041626,-0.14118871092796326,0.14248478412628174,69161914
04-Apr-2020 09:50:57.803,0.6927154064178467,54157,69161898,52035,-0.6927433013916016,-0.1412179172039032,0.14251261949539185,69161915
04-Apr-2020 09:50:58.803,0.6927149295806885,54157,69161898,52035,-0.6927329301834106,-0.1412419080734253,0.14254191517829895,69161916
04-Apr-2020 09:50:59.803,0.6927016973495483,54157,69161898,52035,-0.6927359104156494,-0.14126861095428467,0.14256539940834045,69161917
04-Apr-2020 09:51:00.803,0.6926941871643066,54157,69161898,52035,-0.6927341222763062,-0.1412961184978485,0.14258337020874023,69161918
04-Apr-2020 09:51:01.803,0.6926944255828857,54157,69161898,52035,-0.6927238702774048,-0.1413203775882721,0.14260873198509216,69161919
04-Apr-2020 09:51:02.803,0.6926923990249634,54157,69161898,52035,-0.6927160024642944,-0.1413402259349823,0.14263761043548584,69161920
04-Apr-2020 09:51:03.803,0.6926800012588501,54157,69161898,52035,-0.6927173137664795,-0.1413671374320984,0.14266455173492432,69161921
04-Apr-2020 09:51:04.803,0.6926727294921875,54157,69161898,52035,-0.6927138566970825,-0.14139437675476074,0.14268788695335388,69161922
04-Apr-2020 09:51:05.803,0.6926746368408203,54157,69161898,52035,-0.6927011013031006,-0.14142093062400818,0.14271652698516846,69161923
04-Apr-2020 09:51:06.803,0.6926708221435547,54157,69161898,52035,-0.692694902420044,-0.14143991470336914,0.14274388551712036,69161924
04-Apr-2020 09:51:07.803,0.6926589012145996,54157,69161898,52035,-0.692697286605835,-0.14146780967712402,0.14276361465454102,69161925
04-Apr-2020 09:51:08.803,0.6926529407501221,54157,69161898,52035,-0.6926935911178589,-0.1414945423603058,0.14278417825698853,69161926
04-Apr-2020 09:51:09.803,0.6926548480987549,54157,69161898,52035,-0.6926804780960083,-0.14151999354362488,0.14281338453292847,69161927
04-Apr-2020 09:51:10.803,0.6926519870758057,54157,69161898,52035,-0.6926735639572144,-0.14153966307640076,0.1428413689136505,69161928
04-Apr-2020 09:51:11.803,0.6926367282867432,54157,69161898,52035,-0.6926784515380859,-0.14156776666641235,0.14286363124847412,69161929
04-Apr-2020 09:51:12.803,0.6926347017288208,54157,69161930,52035,-0.6926702260971069,-0.14159372448921204,0.14288723468780518,69161930
04-Apr-2020 09:51:13.803,0.6926357746124268,54157,69161930,52035,-0.6926584243774414,-0.14161700010299683,0.14291700720787048,69161931
04-Apr-2020 09:51:14.803,0.6926292181015015,54157,69161930,52035,-0.6926548480987549,-0.14163842797279358,0.14294427633285522,69161932
04-Apr-2020 09:51:15.803,0.6926145553588867,54157,69161930,52035,-0.6926581859588623,-0.1416727900505066,0.14296522736549377,69161933
04-Apr-2020 09:51:16.803,0.6926138401031494,54157,69161930,52035,-0.6926490068435669,-0.14169728755950928,0.14298835396766663,69161934
04-Apr-2020 09:51:17.803,0.6926143169403076,54157,69161930,52035,-0.6926379203796387,-0.1417219042778015,0.1430160403251648,69161935
04-Apr-2020 09:51:18.803,0.6926064491271973,54189,69161930,52035,-0.6926358938217163,-0.14174330234527588,0.143042653799057,69161936
04-Apr-2020 09:51:19.803,0.692594051361084,54189,69161930,52035,-0.6926373243331909,-0.14177533984184265,0.14306294918060303,69161937
04-Apr-2020 09:51:20.803,0.6925936937332153,54189,69161930,52035,-0.6926274299621582,-0.14179915189743042,0.14308980107307434,69161938
04-Apr-2020 09:51:21.803,0.6925951242446899,54189,69161930,52035,-0.6926165819168091,-0.14181581139564514,0.1431194543838501,69161939
04-Apr-2020 09:51:22.803,0.6925855875015259,54189,69161930,52035,-0.6926150321960449,-0.14184421300888062,0.14314371347427368,69161940
04-Apr-2020 09:51:23.803,0.6925747394561768,54189,69161930,52035,-0.6926155090332031,-0.14187288284301758,0.14316502213478088,69161941
04-Apr-2020 09:51:24.803,0.6925737857818604,54189,69161930,52035,-0.6926063299179077,-0.14189568161964417,0.14319106936454773,69161942
04-Apr-2020 09:51:25.803,0.6925731897354126,54189,69161930,52035,-0.692595362663269,-0.14192119240760803,0.1432228982448578,69161943
04-Apr-2020 09:51:26.803,0.6925619840621948,54189,69161930,52035,-0.6925971508026123,-0.14194491505622864,0.1432444155216217,69161944
04-Apr-2020 09:51:27.803,0.6925514936447144,54189,69161930,52035,-0.6925967931747437,-0.14197546243667603,0.14326691627502441,69161945
04-Apr-2020 09:51:28.803,0.6925523281097412,54189,69161930,52035,-0.692584753036499,-0.1420007050037384,0.14329591393470764,69161946
04-Apr-2020 09:51:29.803,0.6925534009933472,54189,69161930,52035,-0.6925746202468872,-0.14201968908309937,0.14332133531570435,69161947
04-Apr-2020 09:51:30.803,0.6925406455993652,54189,69161930,52035,-0.692577600479126,-0.14204734563827515,0.14334145188331604,69161948
04-Apr-2020 09:51:31.803,0.6925336122512817,54189,69161930,52035,-0.6925743818283081,-0.14207512140274048,0.14336183667182922,69161949
04-Apr-2020 09:51:32.803,0.6925365924835205,54189,69161930,52035,-0.692561149597168,-0.14209678769111633,0.14339187741279602,69161950
04-Apr-2020 09:51:33.803,0.692531943321228,54189,69161930,52035,-0.6925548315048218,-0.14212000370025635,0.14342141151428223,69161951
04-Apr-2020 09:51:34.803,0.6925201416015625,54189,69161930,52035,-0.692556619644165,-0.14214593172073364,0.1434449553489685,69161952
04-Apr-2020 09:51:35.803,0.6925123929977417,54189,69161930,52035,-0.6925539970397949,-0.1421719193458557,0.14346686005592346,69161953
04-Apr-2020 09:51:36.803,0.6925147771835327,54189,69161930,52035,-0.6925404071807861,-0.1421966254711151,0.14349815249443054,69161954
04-Apr-2020 09:51:37.803,0.692510724067688,54189,69161930,52035,-0.6925345659255981,-0.14221864938735962,0.1435241997241974,69161955
04-Apr-2020 09:51:38.803,0.6924980878829956,54189,69161930,52035,-0.6925367116928101,-0.14224907755851746,0.1435438096523285,69161956
04-Apr-2020 09:51:39.803,0.6924902200698853,54189,69161930,52035,-0.692533016204834,-0.14227914810180664,0.1435692012310028,69161957
04-Apr-2020 09:51:40.803,0.6924962997436523,54189,69161930,52035,-0.6925181150436401,-0.14229503273963928,0.14359638094902039,69161958
04-Apr-2020 09:51:41.803,0.6924889087677002,54189,69161930,52035,-0.6925137042999268,-0.14232289791107178,0.1436254382133484,69161959
04-Apr-2020 09:51:42.803,0.692474365234375,54189,69161930,52035,-0.6925173997879028,-0.1423550546169281,0.14364638924598694,69161960
04-Apr-2020 09:51:43.803,0.6924726963043213,54189,69161930,52035,-0.6925098896026611,-0.1423763930797577,0.14366984367370605,69161961
04-Apr-2020 09:51:44.803,0.6924757957458496,54189,69161962,52042,-0.6924961805343628,-0.1423991322517395,0.1436988115310669,69161962
04-Apr-2020 09:51:45.803,0.6924676895141602,54189,69161962,52042,-0.6924951076507568,-0.14242106676101685,0.14372113347053528,69161963
04-Apr-2020 09:51:46.803,0.692453145980835,54189,69161962,52042,-0.6924989223480225,-0.1424524486064911,0.14374154806137085,69161964
04-Apr-2020 09:51:47.803,0.6924525499343872,54189,69161962,52042,-0.6924886703491211,-0.1424770951271057,0.14376989006996155,69161965
04-Apr-2020 09:51:48.803,0.6924573183059692,54189,69161962,52042,-0.6924753189086914,-0.1424916684627533,0.14379605650901794,69161966
04-Apr-2020 09:51:49.803,0.6924433708190918,54189,69161962,52042,-0.6924768686294556,-0.14252549409866333,0.1438223123550415,69161967
04-Apr-2020 09:51:50.803,0.6924306154251099,54221,69161962,52042,-0.6924797296524048,-0.14255276322364807,0.14384323358535767,69161968
04-Apr-2020 09:51:51.803,0.6924335956573486,54221,69161962,52042,-0.6924648284912109,-0.14258000254631042,0.143873929977417,69161969
04-Apr-2020 09:51:52.803,0.6924362182617188,54221,69161962,52042,-0.692453145980835,-0.14259657263755798,0.1439022719860077,69161970
04-Apr-2020 09:51:53.803,0.6924221515655518,54221,69161962,52042,-0.6924569606781006,-0.1426243782043457,0.14392322301864624,69161971
04-Apr-2020 09:51:54.803,0.692413330078125,54221,69161962,52042,-0.69245445728302,-0.14265361428260803,0.14394646883010864,69161972
04-Apr-2020 09:51:55.803,0.6924163103103638,54221,69161962,52042,-0.6924408674240112,-0.14267677068710327,0.14397546648979187,69161973
04-Apr-2020 09:51:56.803,0.6924129724502563,54221,69161962,52042,-0.6924334764480591,-0.1426992118358612,0.14400482177734375,69161974
04-Apr-2020 09:51:57.803,0.692398190498352,54221,69161962,52042,-0.6924384832382202,-0.14272677898406982,0.1440252959728241,69161975
04-Apr-2020 09:51:58.803,0.6923911571502686,54221,69161962,52042,-0.6924346685409546,-0.1427566409111023,0.1440477967262268,69161976
04-Apr-2020 09:51:59.803,0.6923952102661133,54221,69161962,52042,-0.6924200057983398,-0.14277735352516174,0.14407652616500854,69161977
04-Apr-2020 09:52:00.803,0.6923915147781372,54221,69161962,52042,-0.6924135684967041,-0.14280080795288086,0.14410293102264404,69161978
04-Apr-2020 09:52:01.803,0.6923767328262329,54221,69161962,52042,-0.692419171333313,-0.14282718300819397,0.14412125945091248,69161979
04-Apr-2020 09:52:02.803,0.6923695802688599,54221,69161962,52042,-0.6924151182174683,-0.14285719394683838,0.14414569735527039,69161980
04-Apr-2020 09:52:03.803,0.6923757791519165,54221,69161962,52042,-0.6923985481262207,-0.14287620782852173,0.14417636394500732,69161981
04-Apr-2020 09:52:04.803,0.6923683881759644,54221,69161962,52042,-0.6923942565917969,-0.14290288090705872,0.1442057192325592,69161982
04-Apr-2020 09:52:05.803,0.6923530101776123,54221,69161962,52042,-0.6923995018005371,-0.14293155074119568,0.14422672986984253,69161983
04-Apr-2020 09:52:06.803,0.6923509836196899,54221,69161962,52042,-0.6923890113830566,-0.1429653763771057,0.14425408840179443,69161984
04-Apr-2020 09:52:07.803,0.6923574209213257,54221,69161962,52042,-0.6923736333847046,-0.14298006892204285,0.14428049325942993,69161985
04-Apr-2020 09:52:08.803,0.6923469305038452,54221,69161962,52042,-0.6923744678497314,-0.14300373196601868,0.1443042755126953,69161986
04-Apr-2020 09:52:09.803,0.6923317909240723,54221,69161962,52042,-0.6923788785934448,-0.14303511381149292,0.14432412385940552,69161987
04-Apr-2020 09:52:10.803,0.6923314332962036,54221,69161962,52042,-0.6923681497573853,-0.14306291937828064,0.1443505883216858,69161988
04-Apr-2020 09:52:11.803,0.6923339366912842,54221,69161962,52042,-0.692355751991272,-0.14307865500450134,0.14438176155090332,69161989
04-Apr-2020 09:52:12.803,0.6923235654830933,54221,69161962,52042,-0.6923571825027466,-0.14309948682785034,0.14440494775772095,69161990
04-Apr-2020 09:52:13.803,0.6923093795776367,54221,69161962,52042,-0.6923590898513794,-0.14313656091690063,0.1444266140460968,69161991
04-Apr-2020 09:52:14.803,0.6923122406005859,54221,69161962,52042,-0.6923457384109497,-0.14315825700759888,0.144456148147583,69161992
04-Apr-2020 09:52:15.803,0.6923137903213501,54221,69161962,52042,-0.6923333406448364,-0.1431790292263031,0.14448603987693787,69161993
04-Apr-2020 09:52:16.803,0.6923010349273682,54221,69161994,52042,-0.6923362016677856,-0.1432056427001953,0.14450743794441223,69161994
04-Apr-2020 09:52:17.803,0.6922920942306519,54221,69161994,52042,-0.6923345327377319,-0.14323690533638,0.14452749490737915,69161995
04-Apr-2020 09:52:18.803,0.6922945976257324,54221,69161994,52042,-0.6923214197158813,-0.14325955510139465,0.1445554792881012,69161996
04-Apr-2020 09:52:19.803,0.6922910213470459,54221,69161994,52042,-0.6923128366470337,-0.14328500628471375,0.1445881724357605,69161997
04-Apr-2020 09:52:20.803,0.6922760009765625,54221,69161994,52042,-0.6923178434371948,-0.14331302046775818,0.14460843801498413,69161998
04-Apr-2020 09:52:21.803,0.6922695636749268,54221,69161994,52042,-0.6923143863677979,-0.14334118366241455,0.1446291208267212,69161999
04-Apr-2020 09:52:22.803,0.6922750473022461,54253,69161994,52042,-0.6922988891601562,-0.14335939288139343,0.14465725421905518,69162000
04-Apr-2020 09:52:23.803,0.6922717094421387,54253,69161994,52042,-0.6922916173934937,-0.1433831751346588,0.1446843445301056,69162001
04-Apr-2020 09:52:24.803,0.6922575235366821,54253,69161994,52042,-0.6922957897186279,-0.14341166615486145,0.14470425248146057,69162002
04-Apr-2020 09:52:25.803,0.6922504901885986,54253,69161994,52042,-0.6922920942306519,-0.14344027638435364,0.14472708106040955,69162003
04-Apr-2020 09:52:26.803,0.6922554969787598,54253,69161994,52042,-0.6922767162322998,-0.14345791935920715,0.14475974440574646,69162004
04-Apr-2020 09:52:27.803,0.692247748374939,54253,69161994,52042,-0.6922733783721924,-0.14348173141479492,0.14478906989097595,69162005
04-Apr-2020 09:52:28.803,0.6922330856323242,54253,69161994,52042,-0.6922765970230103,-0.14351528882980347,0.14481034874916077,69162006
04-Apr-2020 09:52:29.803,0.6922308206558228,54253,69161994,52042,-0.6922690868377686,-0.1435413360595703,0.14483153820037842,69162007
04-Apr-2020 09:52:30.803,0.6922334432601929,54253,69161994,52042,-0.6922553777694702,-0.14356154203414917,0.14486384391784668,69162008
04-Apr-2020 09:52:31.803,0.6922260522842407,54253,69161994,52042,-0.6922537088394165,-0.14358362555503845,0.14488598704338074,69162009
04-Apr-2020 09:52:32.803,0.6922129392623901,54253,69161994,52042,-0.6922571659088135,-0.1436123549938202,0.14490333199501038,69162010
04-Apr-2020 09:52:33.803,0.6922104358673096,54253,69161994,52042,-0.6922482252120972,-0.143639475107193,0.14493191242218018,69162011
04-Apr-2020 09:52:34.803,0.6922144889831543,54253,69161994,52042,-0.6922335624694824,-0.1436566710472107,0.14496344327926636,69162012
04-Apr-2020 09:52:35.803,0.6922035217285156,54253,69161994,52042,-0.6922333240509033,-0.14368528127670288,0.14499029517173767,69162013
04-Apr-2020 09:52:36.803,0.6921924352645874,54253,69161994,52042,-0.6922346353530884,-0.1437147855758667,0.14500781893730164,69162014
04-Apr-2020 09:52:37.803,0.6921913623809814,54253,69161994,52042,-0.6922231912612915,-0.14374232292175293,0.14503830671310425,69162015
04-Apr-2020 09:52:38.803,0.6921937465667725,54253,69161994,52042,-0.6922110319137573,-0.14376041293144226,0.14506730437278748,69162016
04-Apr-2020 09:52:39.803,0.6921818256378174,54253,69161994,52042,-0.6922128200531006,-0.14379024505615234,0.14508679509162903,69162017
04-Apr-2020 09:52:40.803,0.6921690702438354,54253,69161994,52042,-0.6922154426574707,-0.14381960034370422,0.14510631561279297,69162018
04-Apr-2020 09:52:41.803,0.6921716928482056,54253,69161994,52042,-0.6922018527984619,-0.1438407599925995,0.1451379954814911,69162019
04-Apr-2020 09:52:42.803,0.6921719312667847,54253,69161994,52042,-0.6921918392181396,-0.1438596248626709,0.1451665759086609,69162020
04-Apr-2020 09:52:43.803,0.6921578645706177,54253,69161994,52042,-0.6921961307525635,-0.1438891589641571,0.14518484473228455,69162021
04-Apr-2020 09:52:44.803,0.6921490430831909,54253,69161994,52042,-0.6921931505203247,-0.1439206302165985,0.14520862698554993,69162022
04-Apr-2020 09:52:45.803,0.6921525001525879,54253,69161994,52042,-0.6921794414520264,-0.1439400315284729,0.14523857831954956,69162023
04-Apr-2020 09:52:46.803,0.6921504735946655,54253,69161994,52042,-0.6921708583831787,-0.14396235346794128,0.1452678143978119,69162024
04-Apr-2020 09:52:47.803,0.6921353340148926,54253,69161994,52042,-0.692175030708313,-0.14399594068527222,0.1452862024307251,69162025
04-Apr-2020 09:52:48.803,0.6921287775039673,54253,69162026,52035,-0.6921716928482056,-0.14402031898498535,0.14530959725379944,69162026
04-Apr-2020 09:52:49.803,0.6921337842941284,54253,69162026,52035,-0.6921564340591431,-0.1440371572971344,0.1453418731689453,69162027
04-Apr-2020 09:52:50.803,0.6921274662017822,54253,69162026,52035,-0.6921515464782715,-0.14406102895736694,0.14537113904953003,69162028
04-Apr-2020 09:52:51.803,0.6921117305755615,54253,69162026,52035,-0.6921555995941162,-0.14409604668617249,0.14539161324501038,69162029
04-Apr-2020 09:52:52.803,0.692110538482666,54253,69162026,52035,-0.6921465396881104,-0.14412152767181396,0.14541587233543396,69162030
04-Apr-2020 09:52:53.803,0.6921130418777466,54253,69162026,52035,-0.6921342611312866,-0.14414015412330627,0.1454445719718933,69162031
04-Apr-2020 09:52:54.803,0.6921052932739258,54285,69162026,52035,-0.6921308040618896,-0.14416825771331787,0.1454673707485199,69162032
04-Apr-2020 09:52:55.803,0.6920914649963379,54285,69162026,52035,-0.692133903503418,-0.14419901371002197,0.14548835158348083,69162033
04-Apr-2020 09:52:56.803,0.6920909881591797,54285,69162026,52035,-0.6921240091323853,-0.14422237873077393,0.14551478624343872,69162034
04-Apr-2020 09:52:57.803,0.692092776298523,54285,69162026,52035,-0.6921124458312988,-0.14423909783363342,0.14554458856582642,69162035
04-Apr-2020 09:52:58.803,0.6920838356018066,54285,69162026,52035,-0.6921113729476929,-0.14426571130752563,0.14556699991226196,69162036
04-Apr-2020 09:52:59.803,0.6920700073242188,54285,69162026,52035,-0.6921133995056152,-0.14429903030395508,0.1455896496772766,69162037
04-Apr-2020 09:53:00.803,0.6920710802078247,54285,69162026,52035,-0.6921026706695557,-0.14431911706924438,0.14561578631401062,69162038
04-Apr-2020 09:53:01.803,0.692072868347168,54285,69162026,52035,-0.692090630531311,-0.1443404257297516,0.14564275741577148,69162039
04-Apr-2020 09:53:02.803,0.6920602321624756,54285,69162026,52035,-0.692093014717102,-0.14436930418014526,0.1456643044948578,69162040
04-Apr-2020 09:53:03.803,0.6920483112335205,54285,69162026,52035,-0.6920937299728394,-0.14440041780471802,0.14568644762039185,69162041
04-Apr-2020 09:53:04.803,0.6920516490936279,54285,69162026,52035,-0.6920795440673828,-0.1444205641746521,0.1457182765007019,69162042
04-Apr-2020 09:53:05.803,0.6920512914657593,54285,69162026,52035,-0.6920678615570068,-0.14444339275360107,0.14575159549713135,69162043
04-Apr-2020 09:53:06.803,0.6920360326766968,54285,69162026,52035,-0.692072868347168,-0.14447197318077087,0.14577320218086243,69162044
04-Apr-2020 09:53:07.803,0.692025899887085,54285,69162026,52035,-0.6920708417892456,-0.14450442790985107,0.14579668641090393,69162045
04-Apr-2020 09:53:08.803,0.6920326948165894,54285,69162026,52035,-0.6920537948608398,-0.14452409744262695,0.14582622051239014,69162046
04-Apr-2020 09:53:09.803,0.6920299530029297,54285,69162026,52035,-0.6920473575592041,-0.14454540610313416,0.14584913849830627,69162047
04-Apr-2020 09:53:10.803,0.6920140981674194,54285,69162026,52035,-0.6920520067214966,-0.14457812905311584,0.14586985111236572,69162048
04-Apr-2020 09:53:11.803,0.6920078992843628,54285,69162026,52035,-0.6920486688613892,-0.14460355043411255,0.14589041471481323,69162049
04-Apr-2020 09:53:12.803,0.6920105218887329,54285,69162026,52035,-0.6920348405838013,-0.1446247696876526,0.14592236280441284,69162050
04-Apr-2020 09:53:13.803,0.6920040845870972,54285,69162026,52035,-0.6920313835144043,-0.1446463167667389,0.1459471881389618,69162051
04-Apr-2020 09:53:14.803,0.6919896602630615,54285,69162026,52035,-0.6920350790023804,-0.14467787742614746,0.14596828818321228,69162052
04-Apr-2020 09:53:15.803,0.6919848918914795,54285,69162026,52035,-0.6920289993286133,-0.1447022259235382,0.14599433541297913,69162053
04-Apr-2020 09:53:16.803,0.6919890642166138,54285,69162026,52035,-0.6920139789581299,-0.14472347497940063,0.14602434635162354,69162054
04-Apr-2020 09:53:17.803,0.6919825077056885,54285,69162026,52035,-0.6920105218887329,-0.14474770426750183,0.14604800939559937,69162055
04-Apr-2020 09:53:18.803,0.6919676065444946,54285,69162026,52035,-0.6920156478881836,-0.14477691054344177,0.14606624841690063,69162056
04-Apr-2020 09:53:19.803,0.6919678449630737,54285,69162026,52035,-0.6920052766799927,-0.1447993814945221,0.14609187841415405,69162057
04-Apr-2020 09:53:20.803,0.6919713020324707,54285,69162058,52042,-0.6919912099838257,-0.14481857419013977,0.14612352848052979,69162058
04-Apr-2020 09:53:21.803,0.6919606924057007,54285,69162058,52042,-0.6919910907745361,-0.1448458731174469,0.1461469829082489,69162059
04-Apr-2020 09:53:22.803,0.6919469833374023,54285,69162058,52042,-0.691992998123169,-0.14487913250923157,0.14616915583610535,69162060
04-Apr-2020 09:53:23.803,0.6919472217559814,54285,69162058,52042,-0.6919819116592407,-0.14490264654159546,0.14619749784469604,69162061
04-Apr-2020 09:53:24.803,0.6919493675231934,54285,69162058,52042,-0.6919683218002319,-0.1449257731437683,0.14622801542282104,69162062
04-Apr-2020 09:53:25.803,0.6919378042221069,54285,69162058,52042,-0.6919693946838379,-0.14495477080345154,0.1462489366531372,69162063
04-Apr-2020 09:53:26.803,0.6919231414794922,54317,69162058,52042,-0.6919721364974976,-0.14498737454414368,0.14627254009246826,69162064
04-Apr-2020 09:53:27.803,0.691927433013916,54317,69162058,52042,-0.6919592618942261,-0.14500319957733154,0.1462986171245575,69162065
04-Apr-2020 09:53:28.803,0.6919280290603638,54317,69162058,52042,-0.6919492483139038,-0.1450197696685791,0.1463269591331482,69162066
04-Apr-2020 09:53:29.803,0.6919130086898804,54317,69162058,52042,-0.6919530630111694,-0.14505097270011902,0.14634805917739868,69162067
04-Apr-2020 09:53:30.803,0.6919023990631104,54317,69162058,52042,-0.6919534206390381,-0.14507955312728882,0.14636936783790588,69162068
04-Apr-2020 09:53:31.803,0.6919071674346924,54317,69162058,52042,-0.6919379234313965,-0.14510124921798706,0.14639711380004883,69162069
04-Apr-2020 09:53:32.803,0.6919072866439819,54317,69162058,52042,-0.6919288635253906,-0.14512032270431519,0.14642128348350525,69162070
04-Apr-2020 09:53:33.803,0.6918911933898926,54317,69162058,52042,-0.6919348239898682,-0.14514940977096558,0.14644059538841248,69162071
04-Apr-2020 09:53:34.803,0.6918830871582031,54317,69162058,52042,-0.6919313669204712,-0.1451798975467682,0.14646422863006592,69162072
04-Apr-2020 09:53:35.803,0.6918894052505493,54317,69162058,52042,-0.6919138431549072,-0.14519932866096497,0.1464996039867401,69162073
04-Apr-2020 09:53:36.803,0.6918843984603882,54317,69162058,52042,-0.6919071674346924,-0.1452251672744751,0.14652827382087708,69162074
04-Apr-2020 09:53:37.803,0.6918660402297974,54317,69162058,52042,-0.6919146776199341,-0.14525336027145386,0.1465509831905365,69162075
04-Apr-2020 09:53:38.803,0.6918628215789795,54317,69162058,52042,-0.6919070482254028,-0.1452796757221222,0.14657631516456604,69162076
04-Apr-2020 09:53:39.803,0.6918691396713257,54317,69162058,52042,-0.6918901205062866,-0.14530372619628906,0.14660406112670898,69162077
04-Apr-2020 09:53:40.803,0.6918624639511108,54317,69162058,52042,-0.6918878555297852,-0.1453249156475067,0.14662542939186096,69162078
04-Apr-2020 09:53:41.803,0.6918463706970215,54317,69162058,52042,-0.6918919086456299,-0.14535942673683167,0.14664694666862488,69162079
04-Apr-2020 09:53:42.803,0.6918439865112305,54317,69162058,52042,-0.691882848739624,-0.14538711309432983,0.1466723382472992,69162080
04-Apr-2020 09:53:43.803,0.6918473243713379,54317,69162058,52042,-0.691869854927063,-0.14540359377861023,0.14670246839523315,69162081
04-Apr-2020 09:53:44.803,0.691839337348938,54317,69162058,52042,-0.6918683052062988,-0.14542534947395325,0.14672648906707764,69162082
04-Apr-2020 09:53:45.803,0.6918225288391113,54317,69162058,52042,-0.6918739080429077,-0.14545631408691406,0.14674770832061768,69162083
04-Apr-2020 09:53:46.803,0.6918232440948486,54317,69162058,52042,-0.6918618679046631,-0.14548301696777344,0.14677563309669495,69162084
04-Apr-2020 09:53:47.803,0.6918271780014038,54317,69162058,52042,-0.6918468475341797,-0.14550268650054932,0.14680704474449158,69162085
04-Apr-2020 09:53:48.803,0.6918140649795532,54317,69162058,52042,-0.691851019859314,-0.14552554488182068,0.14682665467262268,69162086
04-Apr-2020 09:53:49.803,0.6918011903762817,54317,69162058,52042,-0.691852331161499,-0.1455584466457367,0.14684873819351196,69162087
04-Apr-2020 09:53:50.803,0.6918059587478638,54317,69162058,52042,-0.6918376684188843,-0.14557930827140808,0.14687493443489075,69162088
04-Apr-2020 09:53:51.803,0.6918065547943115,54317,69162058,52042,-0.6918257474899292,-0.14560014009475708,0.1469084918498993,69162089
04-Apr-2020 09:53:52.803,0.6917893886566162,54317,69162090,52042,-0.6918315887451172,-0.1456305980682373,0.14693203568458557,69162090
04-Apr-2020 09:53:53.803,0.6917792558670044,54317,69162090,52042,-0.6918299198150635,-0.14566347002983093,0.14695465564727783,69162091
04-Apr-2020 09:53:54.803,0.6917861700057983,54317,69162090,52042,-0.6918131113052368,-0.14568358659744263,0.1469796597957611,69162092
04-Apr-2020 09:53:55.803,0.6917839050292969,54317,69162090,52042,-0.6918045282363892,-0.14570686221122742,0.14700794219970703,69162093
04-Apr-2020 09:53:56.803,0.6917692422866821,54317,69162090,52042,-0.6918092966079712,-0.1457340121269226,0.1470274031162262,69162094
04-Apr-2020 09:53:57.803,0.6917630434036255,54317,69162090,52042,-0.6918058395385742,-0.14576062560081482,0.14704716205596924,69162095
04-Apr-2020 09:53:58.803,0.6917681694030762,54349,69162090,52042,-0.6917893886566162,-0.14578160643577576,0.14707836508750916,69162096
04-Apr-2020 09:53:59.803,0.691760778427124,54349,69162090,52042,-0.6917864084243774,-0.14580124616622925,0.14710822701454163,69162097
04-Apr-2020 09:54:00.803,0.6917465925216675,54349,69162090,52042,-0.6917895078659058,-0.14583536982536316,0.1471274495124817,69162098
04-Apr-2020 09:54:01.803,0.6917417049407959,54349,69162090,52042,-0.6917833089828491,-0.14586448669433594,0.14715120196342468,69162099
04-Apr-2020 09:54:02.803,0.6917464733123779,54349,69162090,52042,-0.6917679309844971,-0.1458839476108551,0.14718151092529297,69162100
04-Apr-2020 09:54:03.803,0.6917381286621094,54349,69162090,52042,-0.6917656660079956,-0.14590567350387573,0.14720910787582397,69162101
04-Apr-2020 09:54:04.803,0.6917234659194946,54349,69162090,52042,-0.6917698383331299,-0.14593803882598877,0.1472260057926178,69162102
04-Apr-2020 09:54:05.803,0.69172203540802,54349,69162090,52042,-0.6917610168457031,-0.14596307277679443,0.1472512185573578,69162103
04-Apr-2020 09:54:06.803,0.6917251348495483,54349,69162090,52042,-0.6917475461959839,-0.14597812294960022,0.14728450775146484,69162104
04-Apr-2020 09:54:07.803,0.6917178630828857,54349,69162090,52042,-0.6917439699172974,-0.14600422978401184,0.14730939269065857,69162105
04-Apr-2020 09:54:08.803,0.6917036771774292,54349,69162090,52042,-0.6917473077774048,-0.1460343301296234,0.14732947945594788,69162106
04-Apr-2020 09:54:09.803,0.6917036771774292,54349,69162090,52042,-0.6917362213134766,-0.14606091380119324,0.14735537767410278,69162107
04-Apr-2020 09:54:10.803,0.6917068958282471,54349,69162090,52042,-0.69172203540802,-0.14608076214790344,0.14738768339157104,69162108
04-Apr-2020 09:54:11.803,0.6916947364807129,54349,69162090,52042,-0.6917228698730469,-0.14611080288887024,0.14740964770317078,69162109
04-Apr-2020 09:54:12.803,0.6916799545288086,54349,69162090,52042,-0.6917259693145752,-0.1461464762687683,0.1474299430847168,69162110
04-Apr-2020 09:54:13.803,0.6916835308074951,54349,69162090,52042,-0.6917132139205933,-0.14616474509239197,0.14745572209358215,69162111
04-Apr-2020 09:54:14.803,0.6916841268539429,54349,69162090,52042,-0.6917014122009277,-0.14618563652038574,0.14748820662498474,69162112
04-Apr-2020 09:54:15.803,0.6916685104370117,54349,69162090,52042,-0.6917060613632202,-0.14621421694755554,0.1475096046924591,69162113
04-Apr-2020 09:54:16.803,0.6916604042053223,54349,69162090,52042,-0.6917040348052979,-0.1462428867816925,0.1475289762020111,69162114
04-Apr-2020 09:54:17.803,0.6916636228561401,54349,69162090,52042,-0.6916917562484741,-0.14625918865203857,0.14755523204803467,69162115
04-Apr-2020 09:54:18.803,0.6916627883911133,54349,69162090,52042,-0.6916810274124146,-0.1462821364402771,0.14758697152137756,69162116
04-Apr-2020 09:54:19.803,0.691649317741394,54349,69162090,52042,-0.6916844844818115,-0.14631110429763794,0.1476055383682251,69162117
04-Apr-2020 09:54:20.803,0.6916406154632568,54349,69162090,52042,-0.6916824579238892,-0.14634042978286743,0.14762696623802185,69162118
04-Apr-2020 09:54:21.803,0.6916450262069702,54349,69162090,52042,-0.6916673183441162,-0.14635980129241943,0.1476583480834961,69162119
04-Apr-2020 09:54:22.803,0.691641092300415,54349,69162090,52042,-0.6916587352752686,-0.14638414978981018,0.1476900577545166,69162120
04-Apr-2020 09:54:23.803,0.6916261911392212,54349,69162090,52042,-0.6916639804840088,-0.14641481637954712,0.14770746231079102,69162121
04-Apr-2020 09:54:24.803,0.691618800163269,54349,69162122,52035,-0.6916587352752686,-0.14644455909729004,0.1477353274822235,69162122
04-Apr-2020 09:54:25.803,0.6916240453720093,54349,69162122,52035,-0.6916437149047852,-0.14646217226982117,0.14776548743247986,69162123
04-Apr-2020 09:54:26.803,0.6916177272796631,54349,69162122,52035,-0.6916393041610718,-0.1464885175228119,0.14778870344161987,69162124
04-Apr-2020 09:54:27.803,0.6916046142578125,54349,69162122,52035,-0.6916424036026001,-0.14651775360107422,0.14780649542808533,69162125
04-Apr-2020 09:54:28.803,0.6916012763977051,54349,69162122,52035,-0.6916348934173584,-0.14654308557510376,0.14783287048339844,69162126
04-Apr-2020 09:54:29.803,0.6916043758392334,54349,69162122,52035,-0.6916216611862183,-0.14655941724777222,0.14786311984062195,69162127
04-Apr-2020 09:54:30.803,0.6915968656539917,54381,69162122,52035,-0.6916179656982422,-0.1465875804424286,0.14788752794265747,69162128
04-Apr-2020 09:54:31.803,0.6915823221206665,54381,69162122,52035,-0.6916215419769287,-0.14661744236946106,0.14790862798690796,69162129
04-Apr-2020 09:54:32.803,0.6915812492370605,54381,69162122,52035,-0.6916131973266602,-0.14663830399513245,0.14793410897254944,69162130
04-Apr-2020 09:54:33.803,0.6915851831436157,54381,69162122,52035,-0.6915974617004395,-0.14666005969047546,0.14796558022499084,69162131
04-Apr-2020 09:54:34.803,0.6915746927261353,54381,69162122,52035,-0.6915967464447021,-0.14669084548950195,0.1479882001876831,69162132
04-Apr-2020 09:54:35.803,0.6915602684020996,54381,69162122,52035,-0.69159996509552,-0.14672261476516724,0.14800849556922913,69162133
04-Apr-2020 09:54:36.803,0.6915628910064697,54381,69162122,52035,-0.6915884017944336,-0.14673760533332825,0.14803573489189148,69162134
04-Apr-2020 09:54:37.803,0.6915644407272339,54381,69162122,52035,-0.6915754079818726,-0.1467592418193817,0.1480683982372284,69162135
04-Apr-2020 09:54:38.803,0.6915503740310669,54381,69162122,52035,-0.6915771961212158,-0.14679384231567383,0.14809107780456543,69162136
04-Apr-2020 09:54:39.803,0.6915379762649536,54381,69162122,52035,-0.6915786266326904,-0.14682388305664062,0.14811256527900696,69162137
04-Apr-2020 09:54:40.803,0.6915422677993774,54381,69162122,52035,-0.6915639638900757,-0.14684292674064636,0.14814284443855286,69162138
04-Apr-2020 09:54:41.803,0.6915417909622192,54381,69162122,52035,-0.691552996635437,-0.14686837792396545,0.14817139506340027,69162139
04-Apr-2020 09:54:42.803,0.6915270090103149,54381,69162122,52035,-0.6915580034255981,-0.14689630270004272,0.14818933606147766,69162140
04-Apr-2020 09:54:43.803,0.6915183067321777,54381,69162122,52035,-0.6915571689605713,-0.14692044258117676,0.1482093632221222,69162141
04-Apr-2020 09:54:44.803,0.6915231943130493,54381,69162122,52035,-0.6915404796600342,-0.1469430923461914,0.14824137091636658,69162142
04-Apr-2020 09:54:45.803,0.6915203332901001,54381,69162122,52035,-0.6915324926376343,-0.14696651697158813,0.14827018976211548,69162143
04-Apr-2020 09:54:46.803,0.691503643989563,54381,69162122,52035,-0.6915384531021118,-0.14699655771255493,0.1482897698879242,69162144
04-Apr-2020 09:54:47.803,0.6914992332458496,54381,69162122,52035,-0.6915326118469238,-0.14702296257019043,0.14831075072288513,69162145
04-Apr-2020 09:54:48.803,0.6915044784545898,54381,69162122,52035,-0.6915165185928345,-0.14704182744026184,0.1483432650566101,69162146
04-Apr-2020 09:54:49.803,0.6914979219436646,54381,69162122,52035,-0.6915109157562256,-0.14707279205322266,0.14836955070495605,69162147
04-Apr-2020 09:54:50.803,0.6914814710617065,54381,69162122,52035,-0.6915178298950195,-0.1471012830734253,0.14838576316833496,69162148
04-Apr-2020 09:54:51.803,0.6914782524108887,54381,69162122,52035,-0.691510796546936,-0.14712297916412354,0.14841002225875854,69162149
04-Apr-2020 09:54:52.803,0.691482424736023,54381,69162122,52035,-0.6914949417114258,-0.14714494347572327,0.14844372868537903,69162150
04-Apr-2020 09:54:53.803,0.6914739608764648,54381,69162122,52035,-0.6914926767349243,-0.1471690833568573,0.14846932888031006,69162151
04-Apr-2020 09:54:54.803,0.6914588212966919,54381,69162122,52035,-0.6914963722229004,-0.14720147848129272,0.14849108457565308,69162152
04-Apr-2020 09:54:55.803,0.6914583444595337,54381,69162122,52035,-0.6914868354797363,-0.1472240388393402,0.1485152542591095,69162153
04-Apr-2020 09:54:56.803,0.691463828086853,54381,69162154,52035,-0.6914693117141724,-0.14724639058113098,0.14854925870895386,69162154
04-Apr-2020 09:54:57.803,0.691452145576477,54381,69162154,52035,-0.6914714574813843,-0.14727020263671875,0.14857053756713867,69162155
04-Apr-2020 09:54:58.803,0.691436767578125,54381,69162154,52035,-0.6914757490158081,-0.14730143547058105,0.14859098196029663,69162156
04-Apr-2020 09:54:59.803,0.6914399862289429,54381,69162154,52035,-0.6914615631103516,-0.14732423424720764,0.14861911535263062,69162157
04-Apr-2020 09:55:00.803,0.691441535949707,54381,69162154,52035,-0.6914513111114502,-0.14734050631523132,0.14864474534988403,69162158
04-Apr-2020 09:55:01.803,0.6914268732070923,54381,69162154,52035,-0.6914533376693726,-0.1473730504512787,0.1486702263355255,69162159
04-Apr-2020 09:55:02.803,0.6914163827896118,54413,69162154,52035,-0.6914540529251099,-0.1474008560180664,0.14868861436843872,69162160
04-Apr-2020 09:55:03.803,0.6914180517196655,54413,69162154,52035,-0.6914399862289429,-0.14742588996887207,0.1487208902835846,69162161
04-Apr-2020 09:55:04.803,0.6914196014404297,54413,69162154,52035,-0.6914273500442505,-0.14744824171066284,0.14874958992004395,69162162
04-Apr-2020 09:55:05.803,0.6914050579071045,54413,69162154,52035,-0.691431999206543,-0.14747697114944458,0.1487685739994049,69162163
04-Apr-2020 09:55:06.803,0.6913971900939941,54413,69162154,52035,-0.6914303302764893,-0.14750030636787415,0.14878836274147034,69162164
04-Apr-2020 09:55:07.803,0.6914024353027344,54413,69162154,52035,-0.6914143562316895,-0.1475214660167694,0.14881718158721924,69162165
04-Apr-2020 09:55:08.803,0.6913955211639404,54413,69162154,52035,-0.6914098262786865,-0.14754462242126465,0.1488480269908905,69162166
04-Apr-2020 09:55:09.803,0.691380500793457,54413,69162154,52035,-0.6914130449295044,-0.1475771963596344,0.14886996150016785,69162167
04-Apr-2020 09:55:10.803,0.6913771629333496,54413,69162154,52035,-0.6914066076278687,-0.14760282635688782,0.1488904356956482,69162168
04-Apr-2020 09:55:11.803,0.6913800239562988,54413,69162154,52035,-0.6913926601409912,-0.14762288331985474,0.1489221453666687,69162169
04-Apr-2020 09:55:12.803,0.6913738250732422,54413,69162154,52035,-0.6913890838623047,-0.14764538407325745,0.14894548058509827,69162170
04-Apr-2020 09:55:13.803,0.6913599967956543,54413,69162154,52035,-0.6913920640945435,-0.14767521619796753,0.14896512031555176,69162171
04-Apr-2020 09:55:14.803,0.6913566589355469,54413,69162154,52035,-0.6913849115371704,-0.147699236869812,0.14899036288261414,69162172
04-Apr-2020 09:55:15.803,0.6913595199584961,54413,69162154,52035,-0.6913714408874512,-0.1477191150188446,0.1490202248096466,69162173
04-Apr-2020 09:55:16.803,0.6913505792617798,54413,69162154,52035,-0.691368579864502,-0.14774596691131592,0.14904877543449402,69162174
04-Apr-2020 09:55:17.803,0.691336989402771,54413,69162154,52035,-0.6913710832595825,-0.14777874946594238,0.14906728267669678,69162175
04-Apr-2020 09:55:18.803,0.691336989402771,54413,69162154,52035,-0.6913604736328125,-0.1478005051612854,0.14909467101097107,69162176
04-Apr-2020 09:55:19.803,0.6913385391235352,54413,69162154,52035,-0.6913477182388306,-0.14782294631004333,0.14912497997283936,69162177
04-Apr-2020 09:55:20.803,0.6913304328918457,54413,69162154,52035,-0.6913460493087769,-0.14784696698188782,0.14914557337760925,69162178
04-Apr-2020 09:55:21.803,0.6913167238235474,54413,69162154,52035,-0.6913483142852783,-0.1478789746761322,0.14916831254959106,69162179
04-Apr-2020 09:55:22.803,0.6913161277770996,54413,69162154,52035,-0.691338300704956,-0.14790073037147522,0.14919409155845642,69162180
04-Apr-2020 09:55:23.803,0.691317081451416,54413,69162154,52035,-0.6913268566131592,-0.1479196846485138,0.1492248773574829,69162181
04-Apr-2020 09:55:24.803,0.6913058757781982,54413,69162154,52035,-0.6913275718688965,-0.1479472517967224,0.1492447555065155,69162182
04-Apr-2020 09:55:25.803,0.6912930011749268,54413,69162154,52035,-0.691328763961792,-0.14797988533973694,0.1492672860622406,69162183
04-Apr-2020 09:55:26.803,0.6912938356399536,54413,69162154,52035,-0.691318154335022,-0.14800044894218445,0.14929229021072388,69162184
04-Apr-2020 09:55:27.803,0.6912977695465088,54413,69162154,52035,-0.6913018226623535,-0.14802563190460205,0.14932435750961304,69162185
04-Apr-2020 09:55:28.803,0.6912811994552612,54413,69162186,52035,-0.6913068294525146,-0.14805778861045837,0.14934584498405457,69162186
04-Apr-2020 09:55:29.803,0.6912698745727539,54413,69162186,52035,-0.6913070678710938,-0.14808490872383118,0.14937037229537964,69162187
04-Apr-2020 09:55:30.803,0.6912765502929688,54413,69162186,52035,-0.6912904977798462,-0.14810135960578918,0.14940038323402405,69162188
04-Apr-2020 09:55:31.803,0.6912734508514404,54413,69162186,52035,-0.6912827491760254,-0.14812299609184265,0.14942756295204163,69162189
04-Apr-2020 09:55:32.803,0.6912587881088257,54413,69162186,52035,-0.6912868022918701,-0.14815211296081543,0.14944928884506226,69162190
04-Apr-2020 09:55:33.803,0.6912505626678467,54413,69162186,52035,-0.6912837028503418,-0.14818152785301208,0.149472177028656,69162191
04-Apr-2020 09:55:34.803,0.6912572383880615,54445,69162186,52035,-0.6912668943405151,-0.14820075035095215,0.1494986116886139,69162192
04-Apr-2020 09:55:35.803,0.6912519931793213,54445,69162186,52035,-0.6912603378295898,-0.1482272446155548,0.14952796697616577,69162193
04-Apr-2020 09:55:36.803,0.6912349462509155,54445,69162186,52035,-0.6912670135498047,-0.14825677871704102,0.14954587817192078,69162194
04-Apr-2020 09:55:37.803,0.6912306547164917,54445,69162186,52035,-0.6912610530853271,-0.14828234910964966,0.14956966042518616,69162195
04-Apr-2020 09:55:38.803,0.6912356615066528,54445,69162186,52035,-0.6912448406219482,-0.1483018398284912,0.149601012468338,69162196
04-Apr-2020 09:55:39.803,0.691227912902832,54445,69162186,52035,-0.6912423372268677,-0.14832466840744019,0.14962619543075562,69162197
04-Apr-2020 09:55:40.803,0.6912124156951904,54445,69162186,52035,-0.6912479400634766,-0.14835375547409058,0.1496448814868927,69162198
04-Apr-2020 09:55:41.803,0.6912102699279785,54445,69162186,52035,-0.6912380456924438,-0.1483810842037201,0.14967307448387146,69162199
04-Apr-2020 09:55:42.803,0.6912158727645874,54445,69162186,52035,-0.6912208795547485,-0.14840373396873474,0.14970338344573975,69162200
04-Apr-2020 09:55:43.803,0.6912058591842651,54445,69162186,52035,-0.6912190914154053,-0.14843204617500305,0.14972952008247375,69162201
04-Apr-2020 09:55:44.803,0.6911888122558594,54445,69162186,52035,-0.6912262439727783,-0.14846080541610718,0.14974656701087952,69162202
04-Apr-2020 09:55:45.803,0.6911901235580444,54445,69162186,52035,-0.6912145614624023,-0.14848193526268005,0.14977389574050903,69162203
04-Apr-2020 09:55:46.803,0.691195011138916,54445,69162186,52035,-0.6911988258361816,-0.14850348234176636,0.14980244636535645,69162204
04-Apr-2020 09:55:47.803,0.6911797523498535,54445,69162186,52035,-0.6912021636962891,-0.14853057265281677,0.14983084797859192,69162205
04-Apr-2020 09:55:48.803,0.6911680698394775,54445,69162186,52035,-0.6912029981613159,-0.14856189489364624,0.1498497724533081,69162206
04-Apr-2020 09:55:49.803,0.6911700963973999,54445,69162186,52035,-0.6911897659301758,-0.14858469367027283,0.14987918734550476,69162207
04-Apr-2020 09:55:50.803,0.6911706924438477,54445,69162186,52035,-0.6911777257919312,-0.14860790967941284,0.14990830421447754,69162208
04-Apr-2020 09:55:51.803,0.6911602020263672,54445,69162186,52035,-0.6911787986755371,-0.14863336086273193,0.14992693066596985,69162209
04-Apr-2020 09:55:52.803,0.6911498308181763,54445,69162186,52035,-0.6911771297454834,-0.14866694808006287,0.1499493420124054,69162210
04-Apr-2020 09:55:53.803,0.6911484003067017,54445,69162186,52035,-0.6911677122116089,-0.14868652820587158,0.14997994899749756,69162211
04-Apr-2020 09:55:54.803,0.6911479234695435,54445,69162186,52035,-0.6911571025848389,-0.14870938658714294,0.15000900626182556,69162212
04-Apr-2020 09:55:55.803,0.6911393404006958,54445,69162186,52035,-0.6911560297012329,-0.14873510599136353,0.15002766251564026,69162213
04-Apr-2020 09:55:56.803,0.6911282539367676,54445,69162186,52035,-0.6911557912826538,-0.14876440167427063,0.15005037188529968,69162214
04-Apr-2020 09:55:57.803,0.6911256313323975,54445,69162186,52035,-0.691148042678833,-0.14878231287002563,0.1500798761844635,69162215
04-Apr-2020 09:55:58.803,0.6911262273788452,54445,69162186,52035,-0.6911364793777466,-0.1488066017627716,0.15010714530944824,69162216
04-Apr-2020 09:55:59.803,0.6911166906356812,54445,69162186,52035,-0.6911358833312988,-0.14883702993392944,0.1501232087612152,69162217
04-Apr-2020 09:56:00.803,0.6911036968231201,54445,69162218,52035,-0.6911380290985107,-0.14886176586151123,0.15014958381652832,69162218
04-Apr-2020 09:56:01.803,0.6911060810089111,54445,69162218,52035,-0.6911230087280273,-0.14888525009155273,0.1501825749874115,69162219
04-Apr-2020 09:56:02.803,0.6911072731018066,54445,69162218,52035,-0.691110372543335,-0.148912250995636,0.15020957589149475,69162220
04-Apr-2020 09:56:03.803,0.6910911798477173,54445,69162218,52035,-0.6911160945892334,-0.14893770217895508,0.1502317488193512,69162221
04-Apr-2020 09:56:04.803,0.6910804510116577,54445,69162218,52035,-0.6911153793334961,-0.14896392822265625,0.15025851130485535,69162222
04-Apr-2020 09:56:05.803,0.6910867691040039,54445,69162218,52035,-0.6910983324050903,-0.14898845553398132,0.15028342604637146,69162223
04-Apr-2020 09:56:06.803,0.6910841464996338,54477,69162218,52035,-0.69109046459198,-0.14901593327522278,0.1503053605556488,69162224
04-Apr-2020 09:56:07.803,0.6910686492919922,54477,69162218,52035,-0.6910953521728516,-0.14904096722602844,0.15032872557640076,69162225
04-Apr-2020 09:56:08.803,0.6910606622695923,54477,69162218,52035,-0.6910924911499023,-0.1490638554096222,0.15035444498062134,69162226
04-Apr-2020 09:56:09.803,0.6910680532455444,54477,69162218,52035,-0.6910746097564697,-0.14908760786056519,0.15038025379180908,69162227
04-Apr-2020 09:56:10.803,0.6910628080368042,54477,69162218,52035,-0.6910691261291504,-0.14911139011383057,0.1504059135913849,69162228
04-Apr-2020 09:56:11.803,0.6910454034805298,54477,69162218,52035,-0.6910747289657593,-0.14913827180862427,0.15043336153030396,69162229
04-Apr-2020 09:56:12.803,0.6910384893417358,54477,69162218,52035,-0.6910711526870728,-0.14916127920150757,0.15045902132987976,69162230
04-Apr-2020 09:56:13.803,0.6910449266433716,54477,69162218,52035,-0.6910529136657715,-0.14919200539588928,0.15048331022262573,69162231
04-Apr-2020 09:56:14.803,0.6910370588302612,54477,69162218,52035,-0.6910502910614014,-0.14921709895133972,0.15050622820854187,69162232
04-Apr-2020 09:56:15.803,0.6910197734832764,54477,69162218,52035,-0.691055178642273,-0.14924681186676025,0.15053260326385498,69162233
04-Apr-2020 09:56:16.803,0.6910175085067749,54477,69162218,52035,-0.6910475492477417,-0.1492677628993988,0.15055695176124573,69162234
04-Apr-2020 09:56:17.803,0.6910258531570435,54477,69162218,52035,-0.6910275220870972,-0.1492956578731537,0.15058335661888123,69162235
04-Apr-2020 09:56:18.803,0.6910135746002197,54477,69162218,52035,-0.6910285949707031,-0.14931970834732056,0.15061011910438538,69162236
04-Apr-2020 09:56:19.803,0.6909974813461304,54477,69162218,52035,-0.6910347938537598,-0.14934152364730835,0.15063413977622986,69162237
04-Apr-2020 09:56:20.804,0.6909999847412109,54477,69162218,52035,-0.6910227537155151,-0.1493660807609558,0.15065479278564453,69162238
04-Apr-2020 09:56:21.804,0.6910049915313721,54477,69162218,52035,-0.6910068988800049,-0.14939051866531372,0.1506800353527069,69162239
04-Apr-2020 09:56:22.804,0.6909911632537842,54477,69162218,52035,-0.6910096406936646,-0.1494133472442627,0.15070709586143494,69162240
04-Apr-2020 09:56:23.804,0.6909754276275635,54477,69162218,52035,-0.6910130977630615,-0.14944574236869812,0.15073224902153015,69162241
04-Apr-2020 09:56:24.804,0.6909826993942261,54477,69162218,52035,-0.6909939050674438,-0.14947745203971863,0.150755375623703,69162242
04-Apr-2020 09:56:25.804,0.6909840106964111,54477,69162218,52035,-0.6909830570220947,-0.1494910717010498,0.15078523755073547,69162243
04-Apr-2020 09:56:26.804,0.6909643411636353,54477,69162218,52035,-0.6909916400909424,-0.1495141088962555,0.15081244707107544,69162244
04-Apr-2020 09:56:27.804,0.6909530162811279,54477,69162218,52035,-0.6909912824630737,-0.1495453119277954,0.15083575248718262,69162245
04-Apr-2020 09:56:28.804,0.6909619569778442,54477,69162218,52035,-0.6909728050231934,-0.14956948161125183,0.1508570909500122,69162246
04-Apr-2020 09:56:29.804,0.6909596920013428,54477,69162218,52035,-0.6909646987915039,-0.14958804845809937,0.15088483691215515,69162247
04-Apr-2020 09:56:30.804,0.6909389495849609,54477,69162218,52035,-0.6909738779067993,-0.14961731433868408,0.15090924501419067,69162248
04-Apr-2020 09:56:31.804,0.6909351348876953,54477,69162218,52035,-0.6909667253494263,-0.14964619278907776,0.15093085169792175,69162249
04-Apr-2020 09:56:32.804,0.6909403800964355,54477,69162250,52042,-0.6909500360488892,-0.1496710181236267,0.1509576141834259,69162250
04-Apr-2020 09:56:33.804,0.6909327507019043,54477,69162250,52042,-0.6909444332122803,-0.14969468116760254,0.15099573135375977,69162251
04-Apr-2020 09:56:34.804,0.6909177303314209,54477,69162250,52042,-0.6909499168395996,-0.14971956610679626,0.15101516246795654,69162252
04-Apr-2020 09:56:35.804,0.6909141540527344,54477,69162250,52042,-0.6909422874450684,-0.14975276589393616,0.15103307366371155,69162253
04-Apr-2020 09:56:36.804,0.6909189224243164,54477,69162250,52042,-0.6909253597259521,-0.14977684617042542,0.151064932346344,69162254
04-Apr-2020 09:56:37.804,0.6909115314483643,54477,69162250,52042,-0.6909233331680298,-0.14979493618011475,0.15109044313430786,69162255
04-Apr-2020 09:56:38.804,0.6908963918685913,54509,69162250,52042,-0.6909276247024536,-0.14982476830482483,0.15110993385314941,69162256
04-Apr-2020 09:56:39.804,0.6908949613571167,54509,69162250,52042,-0.6909183263778687,-0.1498529016971588,0.15113142132759094,69162257
04-Apr-2020 09:56:40.804,0.6908994913101196,54509,69162250,52042,-0.6909019947052002,-0.14987489581108093,0.1511627435684204,69162258
04-Apr-2020 09:56:41.804,0.6908862590789795,54509,69162250,52042,-0.6909047365188599,-0.14989334344863892,0.1511930227279663,69162259
04-Apr-2020 09:56:42.804,0.690872311592102,54509,69162250,52042,-0.6909067630767822,-0.14992785453796387,0.15121251344680786,69162260
04-Apr-2020 09:56:43.804,0.6908724308013916,54509,69162250,52042,-0.6908960342407227,-0.14995378255844116,0.15123584866523743,69162261
04-Apr-2020 09:56:44.804,0.6908751726150513,54509,69162250,52042,-0.6908832788467407,-0.14996936917304993,0.1512669324874878,69162262
04-Apr-2020 09:56:45.804,0.690862774848938,54509,69162250,52042,-0.6908849477767944,-0.14999374747276306,0.15129151940345764,69162263
04-Apr-2020 09:56:46.804,0.6908512115478516,54509,69162250,52042,-0.6908853054046631,-0.15002864599227905,0.15130865573883057,69162264
04-Apr-2020 09:56:47.804,0.6908540725708008,54509,69162250,52042,-0.6908711194992065,-0.15005236864089966,0.1513350009918213,69162265
04-Apr-2020 09:56:48.804,0.690853476524353,54509,69162250,52042,-0.6908608675003052,-0.15006640553474426,0.1513696014881134,69162266
04-Apr-2020 09:56:49.804,0.6908420324325562,54509,69162250,52042,-0.6908620595932007,-0.15009474754333496,0.15139129757881165,69162267
04-Apr-2020 09:56:50.804,0.6908315420150757,54509,69162250,52042,-0.6908612251281738,-0.15012869238853455,0.15140798687934875,69162268
04-Apr-2020 09:56:51.804,0.6908328533172607,54509,69162250,52042,-0.6908482313156128,-0.15014919638633728,0.15144091844558716,69162269
04-Apr-2020 09:56:52.804,0.6908309459686279,54509,69162250,52042,-0.690839409828186,-0.1501675546169281,0.1514711081981659,69162270
04-Apr-2020 09:56:53.804,0.6908174753189087,54509,69162250,52042,-0.6908406019210815,-0.15020263195037842,0.15149199962615967,69162271
04-Apr-2020 09:56:54.804,0.6908082962036133,54509,69162250,52042,-0.6908389329910278,-0.15023532509803772,0.15150856971740723,69162272
04-Apr-2020 09:56:55.804,0.690811038017273,54509,69162250,52042,-0.6908267736434937,-0.15024855732917786,0.15153983235359192,69162273
04-Apr-2020 09:56:56.804,0.6908085346221924,54509,69162250,52042,-0.6908180713653564,-0.15027040243148804,0.1515689492225647,69162274
04-Apr-2020 09:56:57.804,0.6907970905303955,54509,69162250,52042,-0.6908191442489624,-0.15029960870742798,0.15158817172050476,69162275
04-Apr-2020 09:56:58.804,0.6907886266708374,54509,69162250,52042,-0.6908172369003296,-0.15032604336738586,0.15160852670669556,69162276
04-Apr-2020 09:56:59.804,0.6907908916473389,54509,69162250,52042,-0.6908044815063477,-0.15034300088882446,0.1516406238079071,69162277
04-Apr-2020 09:57:00.804,0.6907883882522583,54509,69162250,52042,-0.6907956600189209,-0.15036612749099731,0.15166842937469482,69162278
04-Apr-2020 09:57:01.804,0.6907730102539062,54509,69162250,52042,-0.6907998323440552,-0.1504022181034088,0.15168407559394836,69162279
04-Apr-2020 09:57:02.804,0.6907651424407959,54509,69162250,52042,-0.6907957792282104,-0.15043023228645325,0.15171033143997192,69162280
04-Apr-2020 09:57:03.804,0.6907691955566406,54509,69162250,52042,-0.6907806396484375,-0.15044599771499634,0.1517438292503357,69162281
04-Apr-2020 09:57:04.804,0.6907631158828735,54509,69162282,52035,-0.6907743215560913,-0.15047729015350342,0.15176978707313538,69162282
04-Apr-2020 09:57:05.804,0.6907491683959961,54509,69162282,52035,-0.6907790899276733,-0.15050464868545532,0.15178552269935608,69162283
04-Apr-2020 09:57:06.804,0.6907453536987305,54509,69162282,52035,-0.6907720565795898,-0.15052780508995056,0.15181177854537964,69162284
04-Apr-2020 09:57:07.804,0.6907505989074707,54509,69162282,52035,-0.6907569169998169,-0.15054333209991455,0.15184107422828674,69162285
04-Apr-2020 09:57:08.804,0.6907426118850708,54509,69162282,52035,-0.6907529830932617,-0.15057286620140076,0.15186569094657898,69162286
04-Apr-2020 09:57:09.804,0.6907298564910889,54509,69162282,52035,-0.6907546520233154,-0.15060442686080933,0.1518842875957489,69162287
04-Apr-2020 09:57:10.804,0.6907263994216919,54541,69162282,52035,-0.6907476186752319,-0.15062391757965088,0.15191331505775452,69162288
04-Apr-2020 09:57:11.804,0.6907302141189575,54541,69162282,52035,-0.6907327175140381,-0.1506434977054596,0.15194350481033325,69162289
04-Apr-2020 09:57:12.804,0.6907171010971069,54541,69162282,52035,-0.6907339096069336,-0.15067559480667114,0.15196526050567627,69162290
04-Apr-2020 09:57:13.804,0.6907016038894653,54541,69162282,52035,-0.6907377243041992,-0.15070748329162598,0.15198716521263123,69162291
04-Apr-2020 09:57:14.804,0.6907025575637817,54541,69162282,52035,-0.6907259225845337,-0.15072864294052124,0.1520160734653473,69162292
04-Apr-2020 09:57:15.804,0.6907042264938354,54541,69162282,52035,-0.6907135248184204,-0.15075120329856873,0.15204238891601562,69162293
04-Apr-2020 09:57:16.804,0.6906930208206177,54541,69162282,52035,-0.6907135248184204,-0.15078073740005493,0.15206483006477356,69162294
04-Apr-2020 09:57:17.804,0.6906833648681641,54541,69162282,52035,-0.6907132863998413,-0.1508074402809143,0.15208348631858826,69162295
04-Apr-2020 09:57:18.804,0.6906843185424805,54541,69162282,52035,-0.6907006502151489,-0.15082919597625732,0.15211492776870728,69162296
04-Apr-2020 09:57:19.804,0.690686821937561,54541,69162282,52035,-0.6906865835189819,-0.15085190534591675,0.1521439254283905,69162297
04-Apr-2020 09:57:20.804,0.6906710863113403,54541,69162282,52035,-0.6906909942626953,-0.15088224411010742,0.1521664559841156,69162298
04-Apr-2020 09:57:21.804,0.6906607151031494,54541,69162282,52035,-0.6906918287277222,-0.15090280771255493,0.15218758583068848,69162299
04-Apr-2020 09:57:22.804,0.690666675567627,54541,69162282,52035,-0.690674901008606,-0.15092453360557556,0.15221714973449707,69162300
04-Apr-2020 09:57:23.804,0.6906625032424927,54541,69162282,52035,-0.6906667947769165,-0.15095221996307373,0.15224561095237732,69162301
04-Apr-2020 09:57:24.804,0.6906452178955078,54541,69162282,52035,-0.6906728744506836,-0.15098175406455994,0.15226542949676514,69162302
04-Apr-2020 09:57:25.804,0.6906403303146362,54541,69162282,52035,-0.6906660795211792,-0.15101110935211182,0.15229055285453796,69162303
04-Apr-2020 09:57:26.804,0.6906431913375854,54541,69162282,52035,-0.6906530857086182,-0.15102970600128174,0.15231812000274658,69162304
04-Apr-2020 09:57:27.804,0.6906369924545288,54541,69162282,52035,-0.6906485557556152,-0.15105324983596802,0.15234380960464478,69162305
04-Apr-2020 09:57:28.804,0.6906226873397827,54541,69162282,52035,-0.6906520128250122,-0.1510850191116333,0.152361661195755,69162306
04-Apr-2020 09:57:29.804,0.6906205415725708,54541,69162282,52035,-0.690644383430481,-0.1511058211326599,0.15238583087921143,69162307
04-Apr-2020 09:57:30.804,0.6906238794326782,54541,69162282,52035,-0.6906291246414185,-0.15112847089767456,0.1524151861667633,69162308
04-Apr-2020 09:57:31.804,0.6906132698059082,54541,69162282,52035,-0.6906280517578125,-0.15115493535995483,0.15244317054748535,69162309
04-Apr-2020 09:57:32.804,0.6905995607376099,54541,69162282,52035,-0.6906306743621826,-0.1511840522289276,0.15246516466140747,69162310
04-Apr-2020 09:57:33.804,0.6906005144119263,54541,69162282,52035,-0.6906193494796753,-0.1512051820755005,0.152490496635437,69162311
04-Apr-2020 09:57:34.804,0.6906013488769531,54541,69162282,52035,-0.6906059980392456,-0.15123054385185242,0.15252158045768738,69162312
04-Apr-2020 09:57:35.804,0.6905903816223145,54541,69162282,52035,-0.6906061172485352,-0.15125754475593567,0.15254318714141846,69162313
04-Apr-2020 09:57:36.804,0.6905777454376221,54541,69162314,52042,-0.6906073093414307,-0.15128996968269348,0.15256351232528687,69162314
04-Apr-2020 09:57:37.804,0.690579891204834,54541,69162314,52042,-0.6905937194824219,-0.15131157636642456,0.15259352326393127,69162315
04-Apr-2020 09:57:38.804,0.6905777454376221,54541,69162314,52042,-0.6905856132507324,-0.15133067965507507,0.15262144804000854,69162316
04-Apr-2020 09:57:39.804,0.6905645132064819,54541,69162314,52042,-0.6905884742736816,-0.15135782957077026,0.1526413857936859,69162317
04-Apr-2020 09:57:40.804,0.6905558109283447,54541,69162314,52042,-0.6905856132507324,-0.1513865888118744,0.15266633033752441,69162318
04-Apr-2020 09:57:41.804,0.6905581951141357,54541,69162314,52042,-0.6905725002288818,-0.15140649676322937,0.15269386768341064,69162319
04-Apr-2020 09:57:42.804,0.6905539035797119,54573,69162314,52042,-0.6905645132064819,-0.15142971277236938,0.15272748470306396,69162320
04-Apr-2020 09:57:43.804,0.6905403137207031,54573,69162314,52042,-0.6905679702758789,-0.15146002173423767,0.15274256467819214,69162321
04-Apr-2020 09:57:44.804,0.6905375719070435,54573,69162314,52042,-0.6905596256256104,-0.15148788690567017,0.15276503562927246,69162322
04-Apr-2020 09:57:45.804,0.6905392408370972,54573,69162314,52042,-0.690546989440918,-0.1515064239501953,0.1527959108352661,69162323
04-Apr-2020 09:57:46.804,0.6905344724655151,54573,69162314,52042,-0.69054114818573,-0.1515313684940338,0.15281903743743896,69162324
04-Apr-2020 09:57:47.804,0.6905220746994019,54573,69162314,52042,-0.6905423402786255,-0.15156033635139465,0.15284207463264465,69162325
04-Apr-2020 09:57:48.804,0.6905162334442139,54573,69162314,52042,-0.6905359029769897,-0.15158984065055847,0.15286853909492493,69162326
04-Apr-2020 09:57:49.804,0.6905158758163452,54573,69162314,52042,-0.6905252933502197,-0.15160787105560303,0.15289992094039917,69162327
04-Apr-2020 09:57:50.804,0.6905076503753662,54573,69162314,52042,-0.690522313117981,-0.15163445472717285,0.1529242992401123,69162328
04-Apr-2020 09:57:51.804,0.690497636795044,54573,69162314,52042,-0.6905221939086914,-0.1516636610031128,0.15294167399406433,69162329
04-Apr-2020 09:57:52.804,0.6904933452606201,54573,69162314,52042,-0.6905150413513184,-0.1516874134540558,0.1529679298400879,69162330
04-Apr-2020 09:57:53.804,0.690493106842041,54573,69162314,52042,-0.6905034780502319,-0.15170961618423462,0.15299871563911438,69162331
04-Apr-2020 09:57:54.804,0.6904861927032471,54573,69162314,52042,-0.6905006170272827,-0.15173348784446716,0.15302053093910217,69162332
04-Apr-2020 09:57:55.804,0.690476655960083,54573,69162314,52042,-0.6904994249343872,-0.15176284313201904,0.15303951501846313,69162333
04-Apr-2020 09:57:56.804,0.6904737949371338,54573,69162314,52042,-0.6904898881912231,-0.1517864465713501,0.15307149291038513,69162334
04-Apr-2020 09:57:57.804,0.6904720067977905,54573,69162314,52042,-0.69048011302948,-0.15180781483650208,0.15310218930244446,69162335
04-Apr-2020 09:57:58.804,0.6904639005661011,54573,69162314,52042,-0.6904771327972412,-0.1518363356590271,0.15312397480010986,69162336
04-Apr-2020 09:57:59.804,0.690453052520752,54573,69162314,52042,-0.6904759407043457,-0.15186968445777893,0.1531468629837036,69162337
04-Apr-2020 09:58:00.804,0.6904524564743042,54573,69162314,52042,-0.6904655694961548,-0.15189114212989807,0.15317487716674805,69162338
04-Apr-2020 09:58:01.804,0.6904489994049072,54573,69162314,52042,-0.6904572248458862,-0.1519148349761963,0.15320414304733276,69162339
04-Apr-2020 09:58:02.804,0.6904388666152954,54573,69162314,52042,-0.690456748008728,-0.15194472670555115,0.15322285890579224,69162340
04-Apr-2020 09:58:03.804,0.6904312372207642,54573,69162314,52042,-0.6904526948928833,-0.15197119116783142,0.1532483696937561,69162341
04-Apr-2020 09:58:04.804,0.6904288530349731,54573,69162314,52042,-0.6904444694519043,-0.1519879400730133,0.15328067541122437,69162342
04-Apr-2020 09:58:05.804,0.6904267072677612,54573,69162314,52042,-0.6904369592666626,-0.1520082652568817,0.15330347418785095,69162343
04-Apr-2020 09:58:06.804,0.6904172897338867,54573,69162314,52042,-0.6904354095458984,-0.1520390510559082,0.1533208191394806,69162344
04-Apr-2020 09:58:07.804,0.6904112100601196,54573,69162314,52042,-0.6904311180114746,-0.15206390619277954,0.15334361791610718,69162345
04-Apr-2020 09:58:08.804,0.6904093027114868,54573,69162346,52035,-0.6904217004776001,-0.15208396315574646,0.15337496995925903,69162346
04-Apr-2020 09:58:09.804,0.6904065608978271,54573,69162346,52035,-0.6904138326644897,-0.15210911631584167,0.15339770913124084,69162347
04-Apr-2020 09:58:10.804,0.6903952360153198,54573,69162346,52035,-0.6904141902923584,-0.152135968208313,0.15342068672180176,69162348
04-Apr-2020 09:58:11.804,0.6903883218765259,54573,69162346,52035,-0.6904096603393555,-0.15215951204299927,0.1534479558467865,69162349
04-Apr-2020 09:58:12.804,0.690387487411499,54573,69162346,52035,-0.690396785736084,-0.1521877944469452,0.15348103642463684,69162350
04-Apr-2020 09:58:13.804,0.690381646156311,54573,69162346,52035,-0.690390944480896,-0.15221458673477173,0.15350666642189026,69162351
04-Apr-2020 09:58:14.804,0.690372109413147,54605,69162346,52035,-0.69038987159729,-0.15224432945251465,0.153525710105896,69162352
04-Apr-2020 09:58:15.804,0.6903679370880127,54605,69162346,52035,-0.6903828382492065,-0.15226781368255615,0.1535528302192688,69162353
04-Apr-2020 09:58:16.804,0.6903679370880127,54605,69162346,52035,-0.6903724670410156,-0.15228837728500366,0.15358012914657593,69162354
04-Apr-2020 09:58:17.804,0.6903605461120605,54605,69162346,52035,-0.6903688907623291,-0.15231427550315857,0.15360361337661743,69162355
04-Apr-2020 09:58:18.804,0.6903494596481323,54605,69162346,52035,-0.6903700828552246,-0.15233585238456726,0.1536262035369873,69162356
04-Apr-2020 09:58:19.804,0.6903449296951294,54605,69162346,52035,-0.6903637647628784,-0.15235567092895508,0.15365472435951233,69162357
04-Apr-2020 09:58:20.804,0.6903458833694458,54605,69162346,52035,-0.6903507709503174,-0.15238165855407715,0.15368396043777466,69162358
04-Apr-2020 09:58:21.804,0.690334677696228,54605,69162346,52035,-0.6903507709503174,-0.15241050720214844,0.15370586514472961,69162359
04-Apr-2020 09:58:22.804,0.6903258562088013,54605,69162346,52035,-0.6903505325317383,-0.15243208408355713,0.15372321009635925,69162360
04-Apr-2020 09:58:23.804,0.6903259754180908,54605,69162346,52035,-0.6903384923934937,-0.15245893597602844,0.15374967455863953,69162361
04-Apr-2020 09:58:24.804,0.6903260946273804,54605,69162346,52035,-0.6903268098831177,-0.1524866819381714,0.15377569198608398,69162362
04-Apr-2020 09:58:25.804,0.6903129816055298,54605,69162346,52035,-0.6903284788131714,-0.15251415967941284,0.15379822254180908,69162363
04-Apr-2020 09:58:26.804,0.6903040409088135,54605,69162346,52035,-0.6903265714645386,-0.15253746509552002,0.1538260579109192,69162364
04-Apr-2020 09:58:27.804,0.6903055906295776,54605,69162346,52035,-0.6903121471405029,-0.15256261825561523,0.1538582742214203,69162365
04-Apr-2020 09:58:28.804,0.6903034448623657,54605,69162346,52035,-0.6903029680252075,-0.15258753299713135,0.153885155916214,69162366
04-Apr-2020 09:58:29.804,0.6902897357940674,54605,69162346,52035,-0.6903061866760254,-0.15261396765708923,0.1539057195186615,69162367
04-Apr-2020 09:58:30.804,0.6902834177017212,54605,69162346,52035,-0.6903022527694702,-0.1526363492012024,0.15392962098121643,69162368
04-Apr-2020 09:58:31.804,0.6902897357940674,54605,69162346,52035,-0.6902860403060913,-0.15265700221061707,0.15395331382751465,69162369
04-Apr-2020 09:58:32.804,0.6902824640274048,54605,69162346,52035,-0.6902813911437988,-0.1526842713356018,0.15397989749908447,69162370
04-Apr-2020 09:58:33.804,0.6902658939361572,54605,69162346,52035,-0.6902858018875122,-0.15271228551864624,0.154005765914917,69162371
04-Apr-2020 09:58:34.804,0.6902632713317871,54605,69162346,52035,-0.6902773380279541,-0.15273889899253845,0.15403056144714355,69162372
04-Apr-2020 09:58:35.804,0.6902647018432617,54605,69162346,52035,-0.6902656555175781,-0.15275821089744568,0.15405729413032532,69162373
04-Apr-2020 09:58:36.804,0.6902556419372559,54605,69162346,52035,-0.6902636289596558,-0.15278297662734985,0.15408211946487427,69162374
04-Apr-2020 09:58:37.804,0.6902393102645874,54605,69162346,52035,-0.6902679204940796,-0.15281587839126587,0.1541026532649994,69162375
04-Apr-2020 09:58:38.804,0.6902410984039307,54605,69162346,52035,-0.6902549266815186,-0.15284231305122375,0.1541261076927185,69162376
04-Apr-2020 09:58:39.804,0.6902430057525635,54605,69162346,52035,-0.690240740776062,-0.1528676152229309,0.15415680408477783,69162377
04-Apr-2020 09:58:40.804,0.690231204032898,54605,69162378,52035,-0.6902413368225098,-0.1528899073600769,0.1541842222213745,69162378
04-Apr-2020 09:58:41.804,0.6902185678482056,54605,69162378,52035,-0.6902436017990112,-0.1529138684272766,0.15420806407928467,69162379
04-Apr-2020 09:58:42.804,0.6902226209640503,54605,69162378,52035,-0.6902269124984741,-0.15294107794761658,0.1542375385761261,69162380
04-Apr-2020 09:58:43.804,0.6902210712432861,54605,69162378,52035,-0.6902170181274414,-0.15296420454978943,0.15426591038703918,69162381
04-Apr-2020 09:58:44.804,0.6902066469192505,54605,69162378,52035,-0.690220832824707,-0.15298759937286377,0.15429013967514038,69162382
04-Apr-2020 09:58:45.804,0.6901983022689819,54605,69162378,52035,-0.6902179718017578,-0.1530177891254425,0.15430930256843567,69162383
04-Apr-2020 09:58:46.804,0.6902012825012207,54637,69162378,52035,-0.6902045011520386,-0.15304240584373474,0.15433195233345032,69162384
04-Apr-2020 09:58:47.804,0.6901975870132446,54637,69162378,52035,-0.6901980638504028,-0.15306240320205688,0.15435758233070374,69162385
04-Apr-2020 09:58:48.804,0.690183162689209,54637,69162378,52035,-0.6902000904083252,-0.1530931293964386,0.15438279509544373,69162386
04-Apr-2020 09:58:49.804,0.6901761293411255,54637,69162378,52035,-0.69019615650177,-0.15312057733535767,0.15440505743026733,69162387
04-Apr-2020 09:58:50.804,0.6901776790618896,54637,69162378,52035,-0.6901822090148926,-0.15314483642578125,0.1544358730316162,69162388
04-Apr-2020 09:58:51.804,0.690172553062439,54637,69162378,52035,-0.6901770830154419,-0.15316233038902283,0.15446463227272034,69162389
04-Apr-2020 09:58:52.804,0.6901580095291138,54637,69162378,52035,-0.690179705619812,-0.15319156646728516,0.1544875204563141,69162390
04-Apr-2020 09:58:53.804,0.6901541948318481,54637,69162378,52035,-0.6901719570159912,-0.15322339534759521,0.15450817346572876,69162391
04-Apr-2020 09:58:54.804,0.6901563405990601,54637,69162378,52035,-0.6901586055755615,-0.15324509143829346,0.15453603863716125,69162392
04-Apr-2020 09:58:55.804,0.6901503801345825,54637,69162378,52035,-0.6901532411575317,-0.15326815843582153,0.15456438064575195,69162393
04-Apr-2020 09:58:56.804,0.6901373863220215,54637,69162378,52035,-0.6901569366455078,-0.1532915234565735,0.15458321571350098,69162394
04-Apr-2020 09:58:57.804,0.6901354789733887,54637,69162378,52035,-0.6901466846466064,-0.15332114696502686,0.15460771322250366,69162395
04-Apr-2020 09:58:58.804,0.6901364326477051,54637,69162378,52035,-0.6901348829269409,-0.1533374786376953,0.15463992953300476,69162396
04-Apr-2020 09:58:59.804,0.6901260614395142,54637,69162378,52035,-0.6901334524154663,-0.15336257219314575,0.15466788411140442,69162397
04-Apr-2020 09:59:00.804,0.6901131868362427,54637,69162378,52035,-0.6901355981826782,-0.1533920168876648,0.1546873152256012,69162398
04-Apr-2020 09:59:01.804,0.6901103258132935,54637,69162378,52035,-0.6901251077651978,-0.15342605113983154,0.154712975025177,69162399
04-Apr-2020 09:59:02.804,0.6901127099990845,54637,69162378,52035,-0.6901131868362427,-0.15344172716140747,0.1547408103942871,69162400
04-Apr-2020 09:59:03.804,0.6901026964187622,54637,69162378,52035,-0.6901123523712158,-0.15346789360046387,0.1547621190547943,69162401
04-Apr-2020 09:59:04.804,0.6900902986526489,54637,69162378,52035,-0.6901135444641113,-0.1534992754459381,0.1547812521457672,69162402
04-Apr-2020 09:59:05.804,0.6900906562805176,54637,69162378,52035,-0.690102219581604,-0.15352165699005127,0.15480861067771912,69162403
04-Apr-2020 09:59:06.804,0.6900891065597534,54637,69162378,52035,-0.6900914907455444,-0.15354019403457642,0.15484300255775452,69162404
04-Apr-2020 09:59:07.804,0.6900806427001953,54637,69162378,52035,-0.6900899410247803,-0.15356320142745972,0.1548651158809662,69162405
04-Apr-2020 09:59:08.804,0.6900678873062134,54637,69162378,52035,-0.6900911331176758,-0.153594970703125,0.15488579869270325,69162406
04-Apr-2020 09:59:09.804,0.6900675296783447,54637,69162378,52035,-0.690081000328064,-0.15361762046813965,0.15491056442260742,69162407
04-Apr-2020 09:59:10.804,0.690069317817688,54637,69162378,52035,-0.6900659799575806,-0.1536444127559662,0.15494194626808167,69162408
04-Apr-2020 09:59:11.804,0.6900583505630493,54637,69162378,52035,-0.6900657415390015,-0.15367534756660461,0.15496137738227844,69162409
04-Apr-2020 09:59:12.804,0.6900464296340942,54637,69162410,52035,-0.6900657415390015,-0.15370357036590576,0.1549871563911438,69162410
04-Apr-2020 09:59:13.804,0.6900453567504883,54637,69162410,52035,-0.6900558471679688,-0.15372389554977417,0.15501612424850464,69162411
04-Apr-2020 09:59:14.804,0.6900441646575928,54637,69162410,52035,-0.6900449991226196,-0.15374618768692017,0.15504631400108337,69162412
04-Apr-2020 09:59:15.804,0.6900314092636108,54637,69162410,52035,-0.690047025680542,-0.1537732481956482,0.1550670862197876,69162413
04-Apr-2020 09:59:16.804,0.6900227069854736,54637,69162410,52035,-0.6900447607040405,-0.1538008153438568,0.15508925914764404,69162414
04-Apr-2020 09:59:17.804,0.6900265216827393,54637,69162410,52035,-0.6900314092636108,-0.15382027626037598,0.15511125326156616,69162415
04-Apr-2020 09:59:18.804,0.6900244951248169,54669,69162410,52035,-0.6900230646133423,-0.15384310483932495,0.1551360785961151,69162416
04-Apr-2020 09:59:19.804,0.6900088787078857,54669,69162410,52035,-0.6900266408920288,-0.1538764238357544,0.15515652298927307,69162417
04-Apr-2020 09:59:20.804,0.6900016069412231,54669,69162410,52035,-0.6900224685668945,-0.15390127897262573,0.1551823914051056,69162418
04-Apr-2020 09:59:21.804,0.6900037527084351,54669,69162410,52035,-0.6900091171264648,-0.1539190113544464,0.1552155315876007,69162419
04-Apr-2020 09:59:22.804,0.6899982690811157,54669,69162410,52035,-0.6900029182434082,-0.1539420485496521,0.15524357557296753,69162420
04-Apr-2020 09:59:23.804,0.6899826526641846,54669,69162410,52035,-0.6900068521499634,-0.15397298336029053,0.15526393055915833,69162421
04-Apr-2020 09:59:24.804,0.6899774074554443,54669,69162410,52035,-0.6900005340576172,-0.15400034189224243,0.1552884578704834,69162422
04-Apr-2020 09:59:25.804,0.6899816989898682,54669,69162410,52035,-0.689982533454895,-0.1540294885635376,0.15532022714614868,69162423
04-Apr-2020 09:59:26.804,0.6899755001068115,54669,69162410,52035,-0.6899784803390503,-0.15405485033988953,0.15534096956253052,69162424
04-Apr-2020 09:59:27.804,0.6899588108062744,54669,69162410,52035,-0.6899838447570801,-0.15408316254615784,0.1553632915019989,69162425
04-Apr-2020 09:59:28.804,0.6899564266204834,54669,69162410,52035,-0.6899759769439697,-0.15410393476486206,0.15538844466209412,69162426
04-Apr-2020 09:59:29.804,0.689961314201355,54669,69162410,52035,-0.689958930015564,-0.15412718057632446,0.15541988611221313,69162427
04-Apr-2020 09:59:30.804,0.6899524927139282,54669,69162410,52035,-0.6899580955505371,-0.1541484296321869,0.1554420292377472,69162428
04-Apr-2020 09:59:31.804,0.6899375915527344,54669,69162410,52035,-0.6899604797363281,-0.1541805863380432,0.1554642617702484,69162429
04-Apr-2020 09:59:32.804,0.6899394989013672,54669,69162410,52035,-0.6899474859237671,-0.15420541167259216,0.15548908710479736,69162430
04-Apr-2020 09:59:33.804,0.6899387836456299,54669,69162410,52035,-0.689936637878418,-0.15422803163528442,0.15551745891571045,69162431
04-Apr-2020 09:59:34.804,0.6899259090423584,54669,69162410,52035,-0.6899387836456299,-0.15425455570220947,0.15553975105285645,69162432
04-Apr-2020 09:59:35.804,0.6899152994155884,54669,69162410,52035,-0.6899373531341553,-0.15428656339645386,0.15556016564369202,69162433
04-Apr-2020 09:59:36.804,0.6899152994155884,54669,69162410,52035,-0.6899268627166748,-0.1543046534061432,0.15558984875679016,69162434
04-Apr-2020 09:59:37.804,0.6899127960205078,54669,69162410,52035,-0.6899169683456421,-0.15432792901992798,0.15562251210212708,69162435
04-Apr-2020 09:59:38.804,0.6899017095565796,54669,69162410,52035,-0.689916729927063,-0.15435442328453064,0.1556462049484253,69162436
04-Apr-2020 09:59:39.804,0.6898937225341797,54669,69162410,52035,-0.6899118423461914,-0.15438905358314514,0.1556694507598877,69162437
04-Apr-2020 09:59:40.804,0.6898919343948364,54669,69162410,52035,-0.6899024248123169,-0.1544075906276703,0.15569934248924255,69162438
04-Apr-2020 09:59:41.804,0.6898903846740723,54669,69162410,52035,-0.6898938417434692,-0.1544288694858551,0.15572264790534973,69162439
04-Apr-2020 09:59:42.804,0.6898822784423828,54669,69162410,52035,-0.6898903846740723,-0.15446296334266663,0.1557416021823883,69162440
04-Apr-2020 09:59:43.804,0.689871072769165,54669,69162410,52035,-0.6898897886276245,-0.15448933839797974,0.1557675004005432,69162441
04-Apr-2020 09:59:44.804,0.6898695230484009,54669,69162442,52042,-0.6898808479309082,-0.1545087993144989,0.15579456090927124,69162442
04-Apr-2020 09:59:45.804,0.6898677349090576,54669,69162442,52042,-0.6898720264434814,-0.15453222393989563,0.15581849217414856,69162443
04-Apr-2020 09:59:46.804,0.6898593902587891,54669,69162442,52042,-0.6898690462112427,-0.15455985069274902,0.15584111213684082,69162444
04-Apr-2020 09:59:47.804,0.689849853515625,54669,69162442,52042,-0.6898684501647949,-0.1545805037021637,0.15586557984352112,69162445
04-Apr-2020 09:59:48.804,0.6898475885391235,54669,69162442,52042,-0.6898602247238159,-0.15460219979286194,0.15589016675949097,69162446
04-Apr-2020 09:59:49.804,0.6898473501205444,54669,69162442,52042,-0.6898491382598877,-0.15462902188301086,0.15591353178024292,69162447
04-Apr-2020 09:59:50.804,0.6898341178894043,54701,69162442,52042,-0.6898504495620728,-0.1546599268913269,0.15593624114990234,69162448
04-Apr-2020 09:59:51.804,0.6898257732391357,54701,69162442,52042,-0.6898453235626221,-0.15468820929527283,0.15596768260002136,69162449
04-Apr-2020 09:59:52.804,0.6898248195648193,54701,69162442,52042,-0.6898353099822998,-0.15470844507217407,0.15599611401557922,69162450
04-Apr-2020 09:59:53.804,0.689822793006897,54701,69162442,52042,-0.689826250076294,-0.15473610162734985,0.15601852536201477,69162451
04-Apr-2020 09:59:54.804,0.6898119449615479,54701,69162442,52042,-0.6898266077041626,-0.154757559299469,0.15604129433631897,69162452
04-Apr-2020 09:59:55.804,0.689804196357727,54701,69162442,52042,-0.6898226737976074,-0.15478214621543884,0.15606915950775146,69162453
04-Apr-2020 09:59:56.804,0.6898044347763062,54701,69162442,52042,-0.6898108720779419,-0.15480723977088928,0.15609556436538696,69162454
04-Apr-2020 09:59:57.804,0.6898013353347778,54701,69162442,52042,-0.6898030042648315,-0.15483611822128296,0.15611577033996582,69162455
04-Apr-2020 09:59:58.804,0.6897890567779541,54701,69162442,52042,-0.6898044347763062,-0.15486037731170654,0.1561390459537506,69162456
04-Apr-2020 09:59:59.804,0.6897835731506348,54701,69162442,52042,-0.6897984743118286,-0.1548839509487152,0.15616628527641296,69162457
04-Apr-2020 10:00:00.804,0.6897836923599243,54701,69162442,52042,-0.6897872686386108,-0.15491008758544922,0.1561901867389679,69162458
04-Apr-2020 10:00:01.804,0.6897776126861572,54701,69162442,52042,-0.6897810697555542,-0.15493887662887573,0.1562158465385437,69162459
04-Apr-2020 10:00:02.804,0.6897639036178589,54701,69162442,52042,-0.6897844076156616,-0.15495988726615906,0.15624099969863892,69162460
04-Apr-2020 10:00:03.804,0.6897596120834351,54701,69162442,52042,-0.6897779703140259,-0.15498217940330505,0.15626677870750427,69162461
04-Apr-2020 10:00:04.804,0.6897585391998291,54701,69162442,52042,-0.6897670030593872,-0.15501046180725098,0.15629026293754578,69162462
04-Apr-2020 10:00:05.804,0.6897534132003784,54701,69162442,52042,-0.6897615194320679,-0.15503498911857605,0.15631452202796936,69162463
04-Apr-2020 10:00:06.804,0.6897395849227905,54701,69162442,52042,-0.6897662878036499,-0.1550530195236206,0.15633615851402283,69162464
04-Apr-2020 10:00:07.804,0.6897362470626831,54701,69162442,52042,-0.6897553205490112,-0.15508562326431274,0.15636473894119263,69162465
04-Apr-2020 10:00:08.804,0.6897386312484741,54701,69162442,52042,-0.6897422075271606,-0.15510830283164978,0.1563907265663147,69162466
04-Apr-2020 10:00:09.804,0.6897296905517578,54701,69162442,52042,-0.6897400617599487,-0.15513348579406738,0.1564151644706726,69162467
04-Apr-2020 10:00:10.804,0.6897218227386475,54701,69162442,52042,-0.6897364854812622,-0.15515637397766113,0.15644291043281555,69162468
04-Apr-2020 10:00:11.804,0.6897192001342773,54701,69162442,52042,-0.6897256374359131,-0.15518847107887268,0.15646949410438538,69162469
04-Apr-2020 10:00:12.804,0.6897159814834595,54701,69162442,52042,-0.6897186040878296,-0.15521246194839478,0.15649175643920898,69162470
04-Apr-2020 10:00:13.804,0.689705491065979,54701,69162442,52042,-0.6897172927856445,-0.1552383303642273,0.15651893615722656,69162471
04-Apr-2020 10:00:14.804,0.6896958351135254,54701,69162442,52042,-0.6897144317626953,-0.1552664339542389,0.15654441714286804,69162472
04-Apr-2020 10:00:15.804,0.6896957159042358,54701,69162442,52042,-0.689704418182373,-0.15529081225395203,0.1565667986869812,69162473
04-Apr-2020 10:00:16.804,0.6896909475326538,54701,69162474,52035,-0.6896989345550537,-0.15531140565872192,0.15658974647521973,69162474
04-Apr-2020 10:00:17.804,0.6896810531616211,54701,69162474,52035,-0.6896982192993164,-0.1553330421447754,0.15661552548408508,69162475
04-Apr-2020 10:00:18.804,0.6896747350692749,54701,69162474,52035,-0.6896935701370239,-0.15535861253738403,0.1566380262374878,69162476
04-Apr-2020 10:00:19.804,0.6896741390228271,54701,69162474,52035,-0.6896839141845703,-0.15537917613983154,0.15666303038597107,69162477
04-Apr-2020 10:00:20.804,0.6896673440933228,54701,69162474,52035,-0.6896781921386719,-0.15540829300880432,0.15669021010398865,69162478
04-Apr-2020 10:00:21.804,0.6896576881408691,54701,69162474,52035,-0.6896759271621704,-0.1554337441921234,0.1567169427871704,69162479
04-Apr-2020 10:00:22.804,0.6896528005599976,54733,69162474,52035,-0.689669132232666,-0.1554601490497589,0.1567416489124298,69162480
04-Apr-2020 10:00:23.804,0.6896498203277588,54733,69162474,52035,-0.6896584033966064,-0.15549203753471375,0.15677028894424438,69162481
04-Apr-2020 10:00:24.804,0.6896432638168335,54733,69162474,52035,-0.6896541118621826,-0.15551283955574036,0.15679609775543213,69162482
04-Apr-2020 10:00:25.804,0.6896377801895142,54733,69162474,52035,-0.6896486282348633,-0.15553897619247437,0.15682005882263184,69162483
04-Apr-2020 10:00:26.804,0.6896299123764038,54733,69162474,52035,-0.6896450519561768,-0.1555655300617218,0.15684440732002258,69162484
04-Apr-2020 10:00:27.804,0.6896259784698486,54733,69162474,52035,-0.6896382570266724,-0.1555866003036499,0.15686926245689392,69162485
04-Apr-2020 10:00:28.804,0.6896206140518188,54733,69162474,52035,-0.6896332502365112,-0.15560829639434814,0.15689468383789062,69162486
04-Apr-2020 10:00:29.804,0.6896145343780518,54733,69162474,52035,-0.689628005027771,-0.15563523769378662,0.15691757202148438,69162487
04-Apr-2020 10:00:30.804,0.6896053552627563,54733,69162474,52035,-0.689624547958374,-0.1556662917137146,0.1569419503211975,69162488
04-Apr-2020 10:00:31.804,0.6896011829376221,54733,69162474,52035,-0.6896185874938965,-0.15568587183952332,0.1569673717021942,69162489
04-Apr-2020 10:00:32.804,0.6895977258682251,54733,69162474,52035,-0.6896088123321533,-0.15571698546409607,0.15699303150177002,69162490
04-Apr-2020 10:00:33.804,0.6895918846130371,54733,69162474,52035,-0.6896061897277832,-0.15573462843894958,0.15701374411582947,69162491
04-Apr-2020 10:00:34.804,0.6895835399627686,54733,69162474,52035,-0.6896026134490967,-0.15576010942459106,0.15703994035720825,69162492
04-Apr-2020 10:00:35.804,0.689579963684082,54733,69162474,52035,-0.6895942687988281,-0.15578436851501465,0.15706834197044373,69162493
04-Apr-2020 10:00:36.804,0.689577579498291,54733,69162474,52035,-0.689584493637085,-0.15581315755844116,0.15709534287452698,69162494
04-Apr-2020 10:00:37.804,0.6895688772201538,54733,69162474,52035,-0.6895828247070312,-0.15583482384681702,0.15711736679077148,69162495
04-Apr-2020 10:00:38.804,0.6895592212677002,54733,69162474,52035,-0.6895787715911865,-0.15586531162261963,0.15714776515960693,69162496
04-Apr-2020 10:00:39.804,0.6895574331283569,54733,69162474,52035,-0.6895700693130493,-0.15588805079460144,0.1571706235408783,69162497
04-Apr-2020 10:00:40.804,0.6895554065704346,54733,69162474,52035,-0.6895607709884644,-0.15591588616371155,0.15719357132911682,69162498
04-Apr-2020 10:00:41.804,0.6895438432693481,54733,69162474,52035,-0.6895604133605957,-0.15594127774238586,0.15722060203552246,69162499
04-Apr-2020 10:00:42.804,0.6895350217819214,54733,69162474,52035,-0.6895581483840942,-0.1559664011001587,0.15724429488182068,69162500
04-Apr-2020 10:00:43.804,0.6895356178283691,54733,69162474,52035,-0.6895475387573242,-0.1559857726097107,0.15726909041404724,69162501
04-Apr-2020 10:00:44.804,0.689531683921814,54733,69162474,52035,-0.6895390748977661,-0.15601280331611633,0.15729719400405884,69162502
04-Apr-2020 10:00:45.804,0.6895197629928589,54733,69162474,52035,-0.6895395517349243,-0.15603715181350708,0.1573227047920227,69162503
04-Apr-2020 10:00:46.804,0.6895123720169067,54733,69162474,52035,-0.6895343065261841,-0.1560659408569336,0.15734928846359253,69162504
04-Apr-2020 10:00:47.804,0.6895140409469604,54733,69162474,52035,-0.6895229816436768,-0.15608933568000793,0.15736940503120422,69162505
04-Apr-2020 10:00:48.804,0.6895084381103516,54733,69162506,52035,-0.6895163059234619,-0.1561165153980255,0.15739589929580688,69162506
04-Apr-2020 10:00:49.804,0.6894961595535278,54733,69162506,52035,-0.6895180940628052,-0.1561395525932312,0.15741997957229614,69162507
04-Apr-2020 10:00:50.804,0.689491868019104,54733,69162506,52035,-0.6895111799240112,-0.15616458654403687,0.15744343400001526,69162508
04-Apr-2020 10:00:51.804,0.6894935369491577,54733,69162506,52035,-0.6894958019256592,-0.156194269657135,0.15747448801994324,69162509
04-Apr-2020 10:00:52.804,0.6894854307174683,54733,69162506,52035,-0.68949294090271,-0.1562158465385437,0.1575014889240265,69162510
04-Apr-2020 10:00:53.804,0.6894729137420654,54733,69162506,52035,-0.6894936561584473,-0.15624263882637024,0.1575247347354889,69162511
04-Apr-2020 10:00:54.804,0.6894702911376953,54765,69162506,52035,-0.6894848346710205,-0.15627023577690125,0.15754768252372742,69162512
04-Apr-2020 10:00:55.804,0.6894723176956177,54765,69162506,52035,-0.6894720792770386,-0.15629348158836365,0.15757149457931519,69162513
04-Apr-2020 10:00:56.804,0.6894623041152954,54765,69162506,52035,-0.6894688606262207,-0.15632307529449463,0.15760061144828796,69162514
04-Apr-2020 10:00:57.804,0.6894508600234985,54765,69162506,52035,-0.6894713640213013,-0.1563405990600586,0.1576223075389862,69162515
04-Apr-2020 10:00:58.804,0.6894488334655762,54765,69162506,52035,-0.6894605159759521,-0.1563713550567627,0.1576474905014038,69162516
04-Apr-2020 10:00:59.804,0.6894479990005493,54765,69162506,52035,-0.6894513368606567,-0.15638843178749084,0.15767496824264526,69162517
04-Apr-2020 10:01:00.804,0.6894338130950928,54765,69162506,52035,-0.6894532442092896,-0.15641376376152039,0.15770387649536133,69162518
04-Apr-2020 10:01:01.804,0.6894251108169556,54765,69162506,52035,-0.6894493103027344,-0.15644553303718567,0.1577276885509491,69162519
04-Apr-2020 10:01:02.804,0.689424991607666,54765,69162506,52035,-0.6894381046295166,-0.1564752161502838,0.15774792432785034,69162520
04-Apr-2020 10:01:03.804,0.6894212961196899,54765,69162506,52035,-0.6894299983978271,-0.1564980149269104,0.15777644515037537,69162521
04-Apr-2020 10:01:04.804,0.6894104480743408,54765,69162506,52035,-0.6894294023513794,-0.15652316808700562,0.15780198574066162,69162522
04-Apr-2020 10:01:05.804,0.6894046068191528,54765,69162506,52035,-0.6894243955612183,-0.15654915571212769,0.1578216254711151,69162523
04-Apr-2020 10:01:06.804,0.6894060373306274,54765,69162506,52035,-0.6894108057022095,-0.1565762758255005,0.15784990787506104,69162524
04-Apr-2020 10:01:07.804,0.6894017457962036,54765,69162506,52035,-0.689403772354126,-0.1565948724746704,0.15787991881370544,69162525
04-Apr-2020 10:01:08.804,0.6893912553787231,54765,69162506,52035,-0.6894040107727051,-0.15661638975143433,0.15790370106697083,69162526
04-Apr-2020 10:01:09.804,0.6893842220306396,54765,69162506,52035,-0.689399003982544,-0.15664812922477722,0.15792545676231384,69162527
04-Apr-2020 10:01:10.804,0.6893832683563232,54765,69162506,52035,-0.6893880367279053,-0.1566723883152008,0.15795272588729858,69162528
04-Apr-2020 10:01:11.804,0.6893757581710815,54765,69162506,52035,-0.6893846988677979,-0.15669316053390503,0.15797948837280273,69162529
04-Apr-2020 10:01:12.804,0.6893659830093384,54765,69162506,52035,-0.6893837451934814,-0.1567213535308838,0.15799885988235474,69162530
04-Apr-2020 10:01:13.804,0.6893600225448608,54765,69162506,52035,-0.6893789768218994,-0.15674638748168945,0.15802058577537537,69162531
04-Apr-2020 10:01:14.804,0.6893587112426758,54765,69162506,52035,-0.689368486404419,-0.15676748752593994,0.15805023908615112,69162532
04-Apr-2020 10:01:15.804,0.6893520355224609,54765,69162506,52035,-0.6893637180328369,-0.1567871868610382,0.15807998180389404,69162533
04-Apr-2020 10:01:16.804,0.6893409490585327,54765,69162506,52035,-0.6893632411956787,-0.15681660175323486,0.15810242295265198,69162534
04-Apr-2020 10:01:17.804,0.6893373727798462,54765,69162506,52035,-0.689354658126831,-0.15684601664543152,0.15812641382217407,69162535
04-Apr-2020 10:01:18.804,0.6893366575241089,54765,69162506,52035,-0.6893423795700073,-0.15687209367752075,0.15815654397010803,69162536
04-Apr-2020 10:01:19.804,0.6893298625946045,54765,69162506,52035,-0.6893386840820312,-0.15689516067504883,0.15818002820014954,69162537
04-Apr-2020 10:01:20.804,0.689321756362915,54765,69162538,52042,-0.6893357038497925,-0.15692266821861267,0.15820014476776123,69162538
04-Apr-2020 10:01:21.804,0.6893171072006226,54765,69162538,52042,-0.689328670501709,-0.15695053339004517,0.1582253873348236,69162539
04-Apr-2020 10:01:22.804,0.6893141269683838,54765,69162538,52042,-0.6893212795257568,-0.15696623921394348,0.15825322270393372,69162540
04-Apr-2020 10:01:23.804,0.689306378364563,54765,69162538,52042,-0.6893171072006226,-0.1569928228855133,0.15827876329421997,69162541
04-Apr-2020 10:01:24.804,0.6892980337142944,54765,69162538,52042,-0.6893155574798584,-0.15701588988304138,0.15829867124557495,69162542
04-Apr-2020 10:01:25.804,0.689293384552002,54765,69162538,52042,-0.6893078088760376,-0.15704455971717834,0.15832439064979553,69162543
04-Apr-2020 10:01:26.804,0.6892917156219482,54797,69162538,52042,-0.6892991065979004,-0.15706270933151245,0.15835124254226685,69162544
04-Apr-2020 10:01:27.804,0.6892845630645752,54797,69162538,52042,-0.689293622970581,-0.15709421038627625,0.15837618708610535,69162545
04-Apr-2020 10:01:28.804,0.6892728805541992,54797,69162538,52042,-0.6892942190170288,-0.1571221649646759,0.15839585661888123,69162546
04-Apr-2020 10:01:29.804,0.6892699003219604,54797,69162538,52042,-0.689285159111023,-0.15714502334594727,0.1584259569644928,69162547
04-Apr-2020 10:01:30.804,0.6892690658569336,54797,69162538,52042,-0.6892740726470947,-0.1571681797504425,0.1584537923336029,69162548
04-Apr-2020 10:01:31.804,0.6892601251602173,54797,69162538,52042,-0.6892706155776978,-0.15719634294509888,0.15848109126091003,69162549
04-Apr-2020 10:01:32.804,0.6892443895339966,54797,69162538,52042,-0.6892732381820679,-0.15722742676734924,0.15850722789764404,69162550
04-Apr-2020 10:01:33.804,0.6892459392547607,54797,69162538,52042,-0.6892592906951904,-0.157253235578537,0.1585339605808258,69162551
04-Apr-2020 10:01:34.804,0.6892447471618652,54797,69162538,52042,-0.6892491579055786,-0.1572786271572113,0.1585596799850464,69162552
04-Apr-2020 10:01:35.804,0.6892335414886475,54797,69162538,52042,-0.6892505884170532,-0.15730220079421997,0.1585789918899536,69162553
04-Apr-2020 10:01:36.804,0.6892256736755371,54797,69162538,52042,-0.6892465353012085,-0.15732848644256592,0.15860289335250854,69162554
04-Apr-2020 10:01:37.804,0.689225435256958,54797,69162538,52042,-0.6892350912094116,-0.15735337138175964,0.15862920880317688,69162555
04-Apr-2020 10:01:38.804,0.689221978187561,54797,69162538,52042,-0.6892284154891968,-0.15737134218215942,0.15865594148635864,69162556
04-Apr-2020 10:01:39.804,0.6892077922821045,54797,69162538,52042,-0.6892299652099609,-0.15740320086479187,0.15867936611175537,69162557
04-Apr-2020 10:01:40.804,0.6892001628875732,54797,69162538,52042,-0.689225435256958,-0.15742939710617065,0.15870612859725952,69162558
04-Apr-2020 10:01:41.804,0.6892040967941284,54797,69162538,52042,-0.6892116069793701,-0.15744751691818237,0.15873152017593384,69162559
04-Apr-2020 10:01:42.804,0.6891987323760986,54797,69162538,52042,-0.6892045736312866,-0.15747427940368652,0.15875878930091858,69162560
04-Apr-2020 10:01:43.804,0.6891847848892212,54797,69162538,52042,-0.6892069578170776,-0.15750432014465332,0.15877902507781982,69162561
04-Apr-2020 10:01:44.804,0.689177393913269,54797,69162538,52042,-0.6892017126083374,-0.15753421187400818,0.15880510210990906,69162562
04-Apr-2020 10:01:45.804,0.6891800165176392,54797,69162538,52042,-0.6891893148422241,-0.1575503647327423,0.15883129835128784,69162563
04-Apr-2020 10:01:46.804,0.6891733407974243,54797,69162538,52042,-0.6891846656799316,-0.15757176280021667,0.15885919332504272,69162564
04-Apr-2020 10:01:47.804,0.6891589164733887,54797,69162538,52042,-0.6891864538192749,-0.15760329365730286,0.158882737159729,69162565
04-Apr-2020 10:01:48.804,0.6891554594039917,54797,69162538,52042,-0.6891783475875854,-0.15763062238693237,0.15890520811080933,69162566
04-Apr-2020 10:01:49.804,0.6891573667526245,54797,69162538,52042,-0.6891653537750244,-0.1576513946056366,0.15893331170082092,69162567
04-Apr-2020 10:01:50.804,0.68914794921875,54797,69162538,52042,-0.689163327217102,-0.15767943859100342,0.1589561402797699,69162568
04-Apr-2020 10:01:51.804,0.6891331672668457,54797,69162538,52042,-0.6891652345657349,-0.157711923122406,0.1589788794517517,69162569
04-Apr-2020 10:01:52.804,0.6891340017318726,54797,69162570,52035,-0.6891523599624634,-0.15773698687553406,0.15900474786758423,69162570
04-Apr-2020 10:01:53.805,0.6891353130340576,54797,69162570,52035,-0.6891405582427979,-0.15775573253631592,0.15903395414352417,69162571
04-Apr-2020 10:01:54.805,0.6891213655471802,54797,69162570,52035,-0.6891425848007202,-0.15778034925460815,0.15905889868736267,69162572
04-Apr-2020 10:01:55.805,0.6891121864318848,54797,69162570,52035,-0.6891415119171143,-0.1578052043914795,0.1590794324874878,69162573
04-Apr-2020 10:01:56.805,0.6891132593154907,54797,69162570,52035,-0.6891281604766846,-0.15783149003982544,0.15910658240318298,69162574
04-Apr-2020 10:01:57.805,0.6891124248504639,54797,69162570,52035,-0.6891173124313354,-0.15785369277000427,0.15913459658622742,69162575
04-Apr-2020 10:01:58.805,0.6891002655029297,54829,69162570,52035,-0.689119815826416,-0.1578761339187622,0.1591552197933197,69162576
04-Apr-2020 10:01:59.805,0.6890912055969238,54829,69162570,52035,-0.6891169548034668,-0.15790492296218872,0.15917730331420898,69162577
04-Apr-2020 10:02:00.805,0.6890941858291626,54829,69162570,52035,-0.689103364944458,-0.15792647004127502,0.15920186042785645,69162578
04-Apr-2020 10:02:01.805,0.6890887022018433,54829,69162570,52035,-0.6890978813171387,-0.15794530510902405,0.15923142433166504,69162579
04-Apr-2020 10:02:02.805,0.6890722513198853,54829,69162570,52035,-0.6891002655029297,-0.15798133611679077,0.15925675630569458,69162580
04-Apr-2020 10:02:03.805,0.6890653371810913,54829,69162570,52035,-0.6890945434570312,-0.15800973773002625,0.15928280353546143,69162581
04-Apr-2020 10:02:04.805,0.6890686750411987,54829,69162570,52035,-0.6890791654586792,-0.15803447365760803,0.15931090712547302,69162582
04-Apr-2020 10:02:05.805,0.689063310623169,54829,69162570,52035,-0.6890732049942017,-0.1580580174922943,0.15933701395988464,69162583
04-Apr-2020 10:02:06.805,0.689050555229187,54829,69162570,52035,-0.6890759468078613,-0.15808135271072388,0.1593553125858307,69162584
04-Apr-2020 10:02:07.805,0.6890455484390259,54829,69162570,52035,-0.6890692710876465,-0.1581113636493683,0.15937617421150208,69162585
04-Apr-2020 10:02:08.805,0.689049243927002,54829,69162570,52035,-0.6890535354614258,-0.15813082456588745,0.1594090461730957,69162586
04-Apr-2020 10:02:09.805,0.6890419721603394,54829,69162570,52035,-0.689050555229187,-0.15814954042434692,0.1594359576702118,69162587
04-Apr-2020 10:02:10.805,0.6890274286270142,54829,69162570,52035,-0.6890528202056885,-0.1581830084323883,0.1594557762145996,69162588
04-Apr-2020 10:02:11.805,0.6890257596969604,54829,69162570,52035,-0.6890429258346558,-0.15820744633674622,0.15948092937469482,69162589
04-Apr-2020 10:02:12.805,0.6890252828598022,54829,69162570,52035,-0.6890312433242798,-0.1582273542881012,0.15951412916183472,69162590
04-Apr-2020 10:02:13.805,0.689016580581665,54829,69162570,52035,-0.6890301704406738,-0.15824860334396362,0.15953519940376282,69162591
04-Apr-2020 10:02:14.805,0.6890039443969727,54829,69162570,52035,-0.6890311241149902,-0.1582813858985901,0.15955251455307007,69162592
04-Apr-2020 10:02:15.805,0.6890026330947876,54829,69162570,52035,-0.6890192031860352,-0.15831053256988525,0.1595805585384369,69162593
04-Apr-2020 10:02:16.805,0.6890033483505249,54829,69162570,52035,-0.6890072822570801,-0.15832796692848206,0.15961185097694397,69162594
04-Apr-2020 10:02:17.805,0.6889926195144653,54829,69162570,52035,-0.6890065670013428,-0.15835371613502502,0.15963563323020935,69162595
04-Apr-2020 10:02:18.805,0.6889816522598267,54829,69162570,52035,-0.689007043838501,-0.15838077664375305,0.15965336561203003,69162596
04-Apr-2020 10:02:19.805,0.6889806985855103,54829,69162570,52035,-0.6889967918395996,-0.15840309858322144,0.15968069434165955,69162597
04-Apr-2020 10:02:20.805,0.6889798641204834,54829,69162570,52035,-0.6889853477478027,-0.1584235429763794,0.1597132384777069,69162598
04-Apr-2020 10:02:21.805,0.6889684200286865,54829,69162570,52035,-0.6889846324920654,-0.1584550440311432,0.15973493456840515,69162599
04-Apr-2020 10:02:22.805,0.6889580488204956,54829,69162570,52035,-0.6889832019805908,-0.15848681330680847,0.15975436568260193,69162600
04-Apr-2020 10:02:23.805,0.688959002494812,54829,69162570,52035,-0.6889703273773193,-0.15850666165351868,0.15978482365608215,69162601
04-Apr-2020 10:02:24.805,0.6889564990997314,54829,69162602,52042,-0.6889622211456299,-0.15852504968643188,0.15981313586235046,69162602
04-Apr-2020 10:02:25.805,0.6889432668685913,54829,69162602,52042,-0.6889628171920776,-0.15855860710144043,0.1598333716392517,69162603
04-Apr-2020 10:02:26.805,0.6889337301254272,54829,69162602,52042,-0.6889601945877075,-0.15858757495880127,0.15985774993896484,69162604
04-Apr-2020 10:02:27.805,0.6889364719390869,54829,69162602,52042,-0.6889461278915405,-0.1586066484451294,0.15988722443580627,69162605
04-Apr-2020 10:02:28.805,0.6889339685440063,54829,69162602,52042,-0.688937783241272,-0.15862590074539185,0.15991488099098206,69162606
04-Apr-2020 10:02:29.805,0.688920259475708,54829,69162602,52042,-0.6889404058456421,-0.1586569845676422,0.15993276238441467,69162607
04-Apr-2020 10:02:30.805,0.6889122724533081,54861,69162602,52042,-0.6889362335205078,-0.15868395566940308,0.15995699167251587,69162608
04-Apr-2020 10:02:31.805,0.6889151334762573,54861,69162602,52042,-0.6889218091964722,-0.15870365500450134,0.15998712182044983,69162609
04-Apr-2020 10:02:32.805,0.688910722732544,54861,69162602,52042,-0.6889165639877319,-0.15872302651405334,0.16001057624816895,69162610
04-Apr-2020 10:02:33.805,0.6888943910598755,54861,69162602,52042,-0.6889195442199707,-0.15875548124313354,0.16003447771072388,69162611
04-Apr-2020 10:02:34.805,0.6888920068740845,54861,69162602,52042,-0.6889102458953857,-0.15878182649612427,0.1600586473941803,69162612
04-Apr-2020 10:02:35.805,0.6888959407806396,54861,69162602,52042,-0.6888965368270874,-0.1587984561920166,0.1600865125656128,69162613
04-Apr-2020 10:02:36.805,0.6888875961303711,54861,69162602,52042,-0.6888917684555054,-0.15882745385169983,0.16011348366737366,69162614
04-Apr-2020 10:02:37.805,0.688873291015625,54861,69162602,52042,-0.6888957023620605,-0.15885668992996216,0.16012969613075256,69162615
04-Apr-2020 10:02:38.805,0.6888692378997803,54861,69162602,52042,-0.6888864040374756,-0.15888434648513794,0.16015774011611938,69162616
04-Apr-2020 10:02:39.805,0.6888719797134399,54861,69162602,52042,-0.6888728141784668,-0.1589009165763855,0.1601887047290802,69162617
04-Apr-2020 10:02:40.805,0.6888605356216431,54861,69162602,52042,-0.6888716220855713,-0.1589302122592926,0.16021409630775452,69162618
04-Apr-2020 10:02:41.805,0.6888482570648193,54861,69162602,52042,-0.6888737678527832,-0.1589554250240326,0.16023242473602295,69162619
04-Apr-2020 10:02:42.805,0.6888468265533447,54861,69162602,52042,-0.6888618469238281,-0.15898147225379944,0.16026407480239868,69162620
04-Apr-2020 10:02:43.805,0.6888481378555298,54861,69162602,52042,-0.6888501644134521,-0.1590006947517395,0.16028982400894165,69162621
04-Apr-2020 10:02:44.805,0.6888363361358643,54861,69162602,52042,-0.6888493299484253,-0.1590309739112854,0.16031423211097717,69162622
04-Apr-2020 10:02:45.805,0.6888250112533569,54861,69162602,52042,-0.6888508796691895,-0.159054696559906,0.16033205389976501,69162623
04-Apr-2020 10:02:46.805,0.6888267993927002,54861,69162602,52042,-0.6888374090194702,-0.1590786874294281,0.16035962104797363,69162624
04-Apr-2020 10:02:47.805,0.6888267993927002,54861,69162602,52042,-0.6888256072998047,-0.15909841656684875,0.16038981080055237,69162625
04-Apr-2020 10:02:48.805,0.6888139247894287,54861,69162602,52042,-0.6888265609741211,-0.15912678837776184,0.16041299700737,69162626
04-Apr-2020 10:02:49.805,0.6888034343719482,54861,69162602,52042,-0.6888254880905151,-0.15915736556053162,0.16043269634246826,69162627
04-Apr-2020 10:02:50.805,0.6888066530227661,54861,69162602,52042,-0.6888107061386108,-0.15917685627937317,0.1604636311531067,69162628
04-Apr-2020 10:02:51.805,0.6888020038604736,54861,69162602,52042,-0.6888010501861572,-0.15920507907867432,0.16049671173095703,69162629
04-Apr-2020 10:02:52.805,0.6887867450714111,54861,69162602,52042,-0.6888052225112915,-0.15923529863357544,0.16051453351974487,69162630
04-Apr-2020 10:02:53.805,0.6887778043746948,54861,69162602,52042,-0.6888028383255005,-0.15926170349121094,0.1605357527732849,69162631
04-Apr-2020 10:02:54.805,0.6887804269790649,54861,69162602,52042,-0.6887879371643066,-0.15928420424461365,0.160566508769989,69162632
04-Apr-2020 10:02:55.805,0.6887772083282471,54861,69162602,52042,-0.688780665397644,-0.15930327773094177,0.16059261560440063,69162633
04-Apr-2020 10:02:56.805,0.6887623071670532,54861,69162634,52035,-0.6887835264205933,-0.1593364179134369,0.16061130166053772,69162634
04-Apr-2020 10:02:57.805,0.6887577772140503,54861,69162634,52035,-0.6887773275375366,-0.15935906767845154,0.16063463687896729,69162635
04-Apr-2020 10:02:58.805,0.68876051902771,54861,69162634,52035,-0.6887630224227905,-0.15937769412994385,0.16066521406173706,69162636
04-Apr-2020 10:02:59.805,0.688755989074707,54861,69162634,52035,-0.6887568235397339,-0.15939927101135254,0.1606900691986084,69162637
04-Apr-2020 10:03:00.805,0.688740611076355,54861,69162634,52035,-0.6887602806091309,-0.15943127870559692,0.16070997714996338,69162638
04-Apr-2020 10:03:01.805,0.6887370347976685,54861,69162634,52035,-0.6887509822845459,-0.15946003794670105,0.16073742508888245,69162639
04-Apr-2020 10:03:02.805,0.688739538192749,54893,69162634,52035,-0.6887369155883789,-0.15947890281677246,0.16076776385307312,69162640
04-Apr-2020 10:03:03.805,0.6887302398681641,54893,69162634,52035,-0.6887341737747192,-0.15950456261634827,0.16079357266426086,69162641
04-Apr-2020 10:03:04.805,0.688714861869812,54893,69162634,52035,-0.6887376308441162,-0.1595366895198822,0.1608130931854248,69162642
04-Apr-2020 10:03:05.805,0.6887127161026001,54893,69162634,52035,-0.6887288093566895,-0.15955796837806702,0.16083946824073792,69162643
04-Apr-2020 10:03:06.805,0.688714861869812,54893,69162634,52035,-0.6887141466140747,-0.15958067774772644,0.16087085008621216,69162644
04-Apr-2020 10:03:07.805,0.6887015104293823,54893,69162634,52035,-0.6887153387069702,-0.15960770845413208,0.1608956754207611,69162645
04-Apr-2020 10:03:08.805,0.6886920928955078,54893,69162634,52035,-0.6887149810791016,-0.15963411331176758,0.16091015934944153,69162646
04-Apr-2020 10:03:09.805,0.6886911392211914,54893,69162634,52035,-0.6887032985687256,-0.15965977311134338,0.1609388291835785,69162647
04-Apr-2020 10:03:10.805,0.6886906623840332,54893,69162634,52035,-0.6886926889419556,-0.15967801213264465,0.16096940636634827,69162648
04-Apr-2020 10:03:11.805,0.6886801719665527,54893,69162634,52035,-0.6886913776397705,-0.15970709919929504,0.1609906256198883,69162649
04-Apr-2020 10:03:12.805,0.6886690855026245,54893,69162634,52035,-0.688691258430481,-0.15973705053329468,0.16100889444351196,69162650
04-Apr-2020 10:03:13.805,0.6886709928512573,54893,69162634,52035,-0.6886768341064453,-0.15975967049598694,0.16103991866111755,69162651
04-Apr-2020 10:03:14.805,0.6886693239212036,54893,69162634,52035,-0.6886656284332275,-0.15978330373764038,0.1610720157623291,69162652
04-Apr-2020 10:03:15.805,0.688656210899353,54893,69162634,52035,-0.6886670589447021,-0.15981224179267883,0.16109207272529602,69162653
04-Apr-2020 10:03:16.805,0.6886476278305054,54893,69162634,52035,-0.6886646747589111,-0.15984025597572327,0.1611117720603943,69162654
04-Apr-2020 10:03:17.805,0.6886471509933472,54893,69162634,52035,-0.6886516809463501,-0.15986260771751404,0.16114675998687744,69162655
04-Apr-2020 10:03:18.805,0.6886454820632935,54893,69162634,52035,-0.6886433362960815,-0.15988072752952576,0.16117119789123535,69162656
04-Apr-2020 10:03:19.805,0.6886329650878906,54893,69162634,52035,-0.6886447668075562,-0.1599106788635254,0.1611897051334381,69162657
04-Apr-2020 10:03:20.805,0.6886235475540161,54893,69162634,52035,-0.6886435747146606,-0.15993529558181763,0.16121065616607666,69162658
04-Apr-2020 10:03:21.805,0.6886260509490967,54893,69162634,52035,-0.688629150390625,-0.15995511412620544,0.16124290227890015,69162659
04-Apr-2020 10:03:22.805,0.6886235475540161,54893,69162634,52035,-0.6886187791824341,-0.15998220443725586,0.16127023100852966,69162660
04-Apr-2020 10:03:23.805,0.6886076927185059,54893,69162634,52035,-0.688621997833252,-0.160013347864151,0.16129150986671448,69162661
04-Apr-2020 10:03:24.805,0.6886023283004761,54893,69162634,52035,-0.6886175870895386,-0.16003623604774475,0.16131258010864258,69162662
04-Apr-2020 10:03:25.805,0.688606858253479,54893,69162634,52035,-0.6885994672775269,-0.16006159782409668,0.16134482622146606,69162663
04-Apr-2020 10:03:26.805,0.6885993480682373,54893,69162634,52035,-0.6885961294174194,-0.16008257865905762,0.16136965155601501,69162664
04-Apr-2020 10:03:27.805,0.6885819435119629,54893,69162634,52035,-0.6886011362075806,-0.16011536121368408,0.16138994693756104,69162665
04-Apr-2020 10:03:28.805,0.6885783672332764,54893,69162666,52035,-0.6885930299758911,-0.16014185547828674,0.16141441464424133,69162666
04-Apr-2020 10:03:29.805,0.6885818243026733,54893,69162666,52035,-0.6885759830474854,-0.16016560792922974,0.16144943237304688,69162667
04-Apr-2020 10:03:30.805,0.6885753870010376,54893,69162666,52035,-0.6885724067687988,-0.16018784046173096,0.16147026419639587,69162668
04-Apr-2020 10:03:31.805,0.6885591745376587,54893,69162666,52035,-0.6885768175125122,-0.1602170765399933,0.16149115562438965,69162669
04-Apr-2020 10:03:32.805,0.6885567903518677,54893,69162666,52035,-0.6885684728622437,-0.16023880243301392,0.1615157425403595,69162670
04-Apr-2020 10:03:33.805,0.6885604858398438,54893,69162666,52035,-0.688552975654602,-0.16025689244270325,0.16154655814170837,69162671
04-Apr-2020 10:03:34.805,0.6885491609573364,54925,69162666,52035,-0.6885498762130737,-0.16029077768325806,0.1615738570690155,69162672
04-Apr-2020 10:03:35.805,0.6885366439819336,54925,69162666,52035,-0.6885528564453125,-0.1603151559829712,0.16159072518348694,69162673
04-Apr-2020 10:03:36.805,0.6885356903076172,54925,69162666,52035,-0.6885414123535156,-0.16033881902694702,0.16161975264549255,69162674
04-Apr-2020 10:03:37.805,0.6885391473770142,54925,69162666,52035,-0.6885267496109009,-0.16036128997802734,0.16164565086364746,69162675
04-Apr-2020 10:03:38.805,0.6885254383087158,54925,69162666,52035,-0.6885290145874023,-0.16038665175437927,0.16167014837265015,69162676
04-Apr-2020 10:03:39.805,0.6885125637054443,54925,69162666,52035,-0.688530683517456,-0.16041550040245056,0.1616894006729126,69162677
04-Apr-2020 10:03:40.805,0.6885133981704712,54925,69162666,52035,-0.6885170936584473,-0.1604411005973816,0.16171801090240479,69162678
04-Apr-2020 10:03:41.805,0.688514232635498,54925,69162666,52035,-0.6885037422180176,-0.16046389937400818,0.1617487370967865,69162679
04-Apr-2020 10:03:42.805,0.688500165939331,54925,69162666,52035,-0.6885074377059937,-0.16048896312713623,0.16176876425743103,69162680
04-Apr-2020 10:03:43.805,0.6884878873825073,54925,69162666,52035,-0.6885077953338623,-0.16051840782165527,0.16178959608078003,69162681
04-Apr-2020 10:03:44.805,0.6884926557540894,54925,69162666,52035,-0.688489556312561,-0.16054487228393555,0.16181978583335876,69162682
04-Apr-2020 10:03:45.805,0.6884902715682983,54925,69162666,52035,-0.6884812116622925,-0.16056331992149353,0.1618475615978241,69162683
04-Apr-2020 10:03:46.805,0.6884757280349731,54925,69162666,52035,-0.6884839534759521,-0.160591721534729,0.16186940670013428,69162684
04-Apr-2020 10:03:47.805,0.6884678602218628,54925,69162666,52035,-0.6884810924530029,-0.16061878204345703,0.16188880801200867,69162685
04-Apr-2020 10:03:48.805,0.6884708404541016,54925,69162666,52035,-0.6884657144546509,-0.16063863039016724,0.16192173957824707,69162686
04-Apr-2020 10:03:49.805,0.6884657144546509,54925,69162666,52035,-0.6884591579437256,-0.16066190600395203,0.16194871068000793,69162687
04-Apr-2020 10:03:50.805,0.6884512901306152,54925,69162666,52035,-0.688461184501648,-0.16069242358207703,0.16196918487548828,69162688
04-Apr-2020 10:03:51.805,0.6884455680847168,54925,69162666,52035,-0.6884557008743286,-0.16071945428848267,0.1619909703731537,69162689
04-Apr-2020 10:03:52.805,0.6884478330612183,54925,69162666,52035,-0.6884422302246094,-0.16073954105377197,0.16201886534690857,69162690
04-Apr-2020 10:03:53.805,0.6884398460388184,54925,69162666,52035,-0.6884374618530273,-0.16076460480690002,0.16204845905303955,69162691
04-Apr-2020 10:03:54.805,0.6884281635284424,54925,69162666,52035,-0.6884384155273438,-0.16079053282737732,0.16206830739974976,69162692
04-Apr-2020 10:03:55.805,0.6884222030639648,54925,69162666,52035,-0.6884307861328125,-0.16082242131233215,0.16209357976913452,69162693
04-Apr-2020 10:03:56.805,0.6884243488311768,54925,69162666,52035,-0.6884163618087769,-0.16084182262420654,0.16212695837020874,69162694
04-Apr-2020 10:03:57.805,0.6884167194366455,54925,69162666,52035,-0.6884124279022217,-0.1608664095401764,0.1621514856815338,69162695
04-Apr-2020 10:03:58.805,0.6884033679962158,54925,69162666,52035,-0.6884146928787231,-0.1608969271183014,0.1621689796447754,69162696
04-Apr-2020 10:03:59.805,0.6884011030197144,54925,69162666,52035,-0.6884053945541382,-0.16092106699943542,0.16219326853752136,69162697
04-Apr-2020 10:04:00.805,0.6884011030197144,54925,69162698,52035,-0.6883941888809204,-0.16094091534614563,0.16222184896469116,69162698
04-Apr-2020 10:04:01.805,0.6883935928344727,54925,69162698,52035,-0.6883900165557861,-0.16096779704093933,0.1622445285320282,69162699
04-Apr-2020 10:04:02.805,0.688381552696228,54925,69162698,52035,-0.6883912086486816,-0.160992830991745,0.16226544976234436,69162700
04-Apr-2020 10:04:03.805,0.6883777379989624,54925,69162698,52035,-0.6883821487426758,-0.16101810336112976,0.16229504346847534,69162701
04-Apr-2020 10:04:04.805,0.6883770227432251,54925,69162698,52035,-0.6883713006973267,-0.16103744506835938,0.16232645511627197,69162702
04-Apr-2020 10:04:05.805,0.6883662939071655,54925,69162698,52035,-0.688370943069458,-0.16106361150741577,0.16234558820724487,69162703
04-Apr-2020 10:04:06.805,0.6883571147918701,54957,69162698,52035,-0.6883672475814819,-0.16109734773635864,0.1623668670654297,69162704
04-Apr-2020 10:04:07.805,0.6883556842803955,54957,69162698,52035,-0.6883572340011597,-0.16111865639686584,0.16239482164382935,69162705
04-Apr-2020 10:04:08.805,0.6883541345596313,54957,69162698,52035,-0.6883465051651001,-0.16114240884780884,0.16242268681526184,69162706
04-Apr-2020 10:04:09.805,0.6883440017700195,54957,69162698,52035,-0.688345193862915,-0.16116943955421448,0.16244378685951233,69162707
04-Apr-2020 10:04:10.805,0.6883355379104614,54957,69162698,52035,-0.6883425712585449,-0.16119679808616638,0.16246500611305237,69162708
04-Apr-2020 10:04:11.805,0.6883339881896973,54957,69162698,52035,-0.6883320808410645,-0.16121506690979004,0.1624983847141266,69162709
04-Apr-2020 10:04:12.805,0.6883310079574585,54957,69162698,52035,-0.6883213520050049,-0.16124248504638672,0.16252854466438293,69162710
04-Apr-2020 10:04:13.805,0.6883178949356079,54957,69162698,52035,-0.688322901725769,-0.16127285361289978,0.1625467836856842,69162711
04-Apr-2020 10:04:14.805,0.6883095502853394,54957,69162698,52035,-0.6883203983306885,-0.16129818558692932,0.16256779432296753,69162712
04-Apr-2020 10:04:15.805,0.688309907913208,54957,69162698,52035,-0.6883087158203125,-0.1613186001777649,0.16259554028511047,69162713
04-Apr-2020 10:04:16.805,0.6883081197738647,54957,69162698,52035,-0.6882976293563843,-0.16134583950042725,0.16262367367744446,69162714
04-Apr-2020 10:04:17.805,0.6882960796356201,54957,69162698,52035,-0.6882988214492798,-0.16137480735778809,0.16264086961746216,69162715
04-Apr-2020 10:04:18.805,0.6882867813110352,54957,69162698,52035,-0.6882960796356201,-0.16139814257621765,0.16266849637031555,69162716
04-Apr-2020 10:04:19.805,0.6882873773574829,54957,69162698,52035,-0.6882838010787964,-0.16141563653945923,0.1626998782157898,69162717
04-Apr-2020 10:04:20.805,0.6882822513580322,54957,69162698,52035,-0.6882758140563965,-0.16144713759422302,0.16272518038749695,69162718
04-Apr-2020 10:04:21.805,0.6882710456848145,54957,69162698,52035,-0.6882764101028442,-0.16147395968437195,0.16274309158325195,69162719
04-Apr-2020 10:04:22.805,0.6882638931274414,54957,69162698,52035,-0.6882721185684204,-0.16149649024009705,0.16276848316192627,69162720
04-Apr-2020 10:04:23.805,0.6882650852203369,54957,69162698,52035,-0.6882575750350952,-0.16152003407478333,0.16280052065849304,69162721
04-Apr-2020 10:04:24.805,0.6882604360580444,54957,69162698,52035,-0.6882508993148804,-0.1615464687347412,0.16282358765602112,69162722
04-Apr-2020 10:04:25.805,0.6882461309432983,54957,69162698,52035,-0.6882535219192505,-0.1615736484527588,0.1628440022468567,69162723
04-Apr-2020 10:04:26.805,0.6882421970367432,54957,69162698,52035,-0.6882458925247192,-0.1615956425666809,0.16287145018577576,69162724
04-Apr-2020 10:04:27.805,0.6882443428039551,54957,69162698,52035,-0.6882314682006836,-0.16161692142486572,0.16290190815925598,69162725
04-Apr-2020 10:04:28.805,0.6882369518280029,54957,69162698,52035,-0.6882297992706299,-0.16163957118988037,0.16292017698287964,69162726
04-Apr-2020 10:04:29.805,0.6882220506668091,54957,69162698,52035,-0.6882308721542358,-0.16167575120925903,0.16294223070144653,69162727
04-Apr-2020 10:04:30.805,0.6882182359695435,54957,69162698,52035,-0.6882216930389404,-0.16170281171798706,0.16297003626823425,69162728
04-Apr-2020 10:04:31.805,0.6882196664810181,54957,69162698,52035,-0.6882081031799316,-0.16172420978546143,0.1629987359046936,69162729
04-Apr-2020 10:04:32.805,0.688210129737854,54957,69162730,52042,-0.6882051229476929,-0.16175532341003418,0.16302111744880676,69162730
04-Apr-2020 10:04:33.805,0.688198447227478,54957,69162730,52042,-0.6882070302963257,-0.1617777943611145,0.16304129362106323,69162731
04-Apr-2020 10:04:34.805,0.6881946325302124,54957,69162730,52042,-0.6881978511810303,-0.1618017554283142,0.16307082772254944,69162732
04-Apr-2020 10:04:35.805,0.6881951093673706,54957,69162730,52042,-0.6881866455078125,-0.16181963682174683,0.16310009360313416,69162733
04-Apr-2020 10:04:36.805,0.6881853342056274,54957,69162730,52042,-0.6881835460662842,-0.16184821724891663,0.16312459111213684,69162734
04-Apr-2020 10:04:37.805,0.6881741285324097,54957,69162730,52042,-0.688184380531311,-0.16187307238578796,0.16314458847045898,69162735
04-Apr-2020 10:04:38.805,0.6881744861602783,54989,69162730,52042,-0.6881715059280396,-0.16189667582511902,0.16317370533943176,69162736
04-Apr-2020 10:04:39.805,0.688173770904541,54989,69162730,52042,-0.6881603002548218,-0.16192001104354858,0.16320016980171204,69162737
04-Apr-2020 10:04:40.805,0.6881616115570068,54989,69162730,52042,-0.6881613731384277,-0.16194644570350647,0.1632212996482849,69162738
04-Apr-2020 10:04:41.805,0.688151478767395,54989,69162730,52042,-0.6881592273712158,-0.16197514533996582,0.16324442625045776,69162739
04-Apr-2020 10:04:42.805,0.6881507635116577,54989,69162730,52042,-0.6881464719772339,-0.1620013415813446,0.1632763147354126,69162740
04-Apr-2020 10:04:43.805,0.6881494522094727,54989,69162730,52042,-0.6881366968154907,-0.16202354431152344,0.1633005440235138,69162741
04-Apr-2020 10:04:44.805,0.6881370544433594,54989,69162730,52042,-0.6881383657455444,-0.16205009818077087,0.16331982612609863,69162742
04-Apr-2020 10:04:45.805,0.6881281137466431,54989,69162730,52042,-0.6881338357925415,-0.16208189725875854,0.1633448302745819,69162743
04-Apr-2020 10:04:46.805,0.6881300210952759,54989,69162730,52042,-0.6881206035614014,-0.1621030867099762,0.16337135434150696,69162744
04-Apr-2020 10:04:47.805,0.6881259679794312,54989,69162730,52042,-0.6881135702133179,-0.162125825881958,0.16339534521102905,69162745
04-Apr-2020 10:04:48.805,0.6881139278411865,54989,69162730,52042,-0.6881159543991089,-0.16214990615844727,0.1634122133255005,69162746
04-Apr-2020 10:04:49.805,0.6881074905395508,54989,69162730,52042,-0.6881104707717896,-0.16217118501663208,0.16344130039215088,69162747
04-Apr-2020 10:04:50.805,0.6881053447723389,54989,69162730,52042,-0.6880995035171509,-0.1621951162815094,0.16347146034240723,69162748
04-Apr-2020 10:04:51.805,0.6881018877029419,54989,69162730,52042,-0.688091516494751,-0.1622198224067688,0.16349759697914124,69162749
04-Apr-2020 10:04:52.805,0.68808913230896,54989,69162730,52042,-0.6880912780761719,-0.16225206851959229,0.16351845860481262,69162750
04-Apr-2020 10:04:53.805,0.6880817413330078,54989,69162730,52042,-0.6880866289138794,-0.16227570176124573,0.16354575753211975,69162751
04-Apr-2020 10:04:54.805,0.6880811452865601,54989,69162730,52042,-0.6880743503570557,-0.16229978203773499,0.16357609629631042,69162752
04-Apr-2020 10:04:55.805,0.6880754232406616,54989,69162730,52042,-0.6880686283111572,-0.16232642531394958,0.16359812021255493,69162753
04-Apr-2020 10:04:56.805,0.6880648136138916,54989,69162730,52042,-0.6880675554275513,-0.16235333681106567,0.16362029314041138,69162754
04-Apr-2020 10:04:57.805,0.6880589723587036,54989,69162730,52042,-0.6880613565444946,-0.16237658262252808,0.16364741325378418,69162755
04-Apr-2020 10:04:58.805,0.6880590915679932,54989,69162730,52042,-0.6880496740341187,-0.16239646077156067,0.16367655992507935,69162756
04-Apr-2020 10:04:59.805,0.688052773475647,54989,69162730,52042,-0.6880447864532471,-0.16242414712905884,0.1636957824230194,69162757
04-Apr-2020 10:05:00.805,0.6880409717559814,54989,69162730,52042,-0.6880460977554321,-0.16244885325431824,0.1637171506881714,69162758
04-Apr-2020 10:05:01.805,0.688036322593689,54989,69162730,52042,-0.688037633895874,-0.16247686743736267,0.16374382376670837,69162759
04-Apr-2020 10:05:02.805,0.6880371570587158,54989,69162730,52042,-0.688024640083313,-0.16250261664390564,0.16376951336860657,69162760
04-Apr-2020 10:05:03.805,0.68802809715271,54989,69162730,52042,-0.688022255897522,-0.1625278890132904,0.16379255056381226,69162761
04-Apr-2020 10:05:04.805,0.6880165338516235,54989,69162762,52042,-0.6880209445953369,-0.1625562310218811,0.16381826996803284,69162762
04-Apr-2020 10:05:05.805,0.6880106925964355,54989,69162762,52042,-0.6880146265029907,-0.16257962584495544,0.1638471782207489,69162763
04-Apr-2020 10:05:06.805,0.6880103349685669,54989,69162762,52042,-0.6880033016204834,-0.16260194778442383,0.1638718545436859,69162764
04-Apr-2020 10:05:07.805,0.6880017518997192,54989,69162762,52042,-0.6880005598068237,-0.1626279354095459,0.16389358043670654,69162765
04-Apr-2020 10:05:08.805,0.6879904270172119,54989,69162762,52042,-0.68799889087677,-0.16265642642974854,0.16392099857330322,69162766
04-Apr-2020 10:05:09.805,0.6879884004592896,54989,69162762,52042,-0.6879894733428955,-0.16267672181129456,0.16394838690757751,69162767
04-Apr-2020 10:05:10.805,0.6879888772964478,55021,69162762,52042,-0.687976598739624,-0.16270315647125244,0.1639743149280548,69162768
04-Apr-2020 10:05:11.805,0.6879793405532837,55021,69162762,52042,-0.6879749298095703,-0.16272950172424316,0.16399508714675903,69162769
04-Apr-2020 10:05:12.805,0.6879696846008301,55021,69162762,52042,-0.6879732608795166,-0.16275200247764587,0.164020836353302,69162770
04-Apr-2020 10:05:13.805,0.6879662275314331,55021,69162762,52042,-0.6879632472991943,-0.1627761423587799,0.16405174136161804,69162771
04-Apr-2020 10:05:14.805,0.6879656314849854,55021,69162762,52042,-0.6879515647888184,-0.16280609369277954,0.16407382488250732,69162772
04-Apr-2020 10:05:15.805,0.6879527568817139,55021,69162762,52042,-0.687951922416687,-0.16283556818962097,0.16409832239151,69162773
04-Apr-2020 10:05:16.805,0.6879441738128662,55021,69162762,52042,-0.6879509687423706,-0.16285467147827148,0.16411924362182617,69162774
04-Apr-2020 10:05:17.805,0.687942624092102,55021,69162762,52042,-0.6879392862319946,-0.16288015246391296,0.16414839029312134,69162775
04-Apr-2020 10:05:18.805,0.6879398822784424,55021,69162762,52042,-0.6879318952560425,-0.1629040539264679,0.16416791081428528,69162776
04-Apr-2020 10:05:19.805,0.6879258155822754,55021,69162762,52042,-0.6879326105117798,-0.16293376684188843,0.16419437527656555,69162777
04-Apr-2020 10:05:20.805,0.6879208087921143,55021,69162762,52042,-0.6879281997680664,-0.16295072436332703,0.16421759128570557,69162778
04-Apr-2020 10:05:21.805,0.6879194974899292,55021,69162762,52042,-0.6879148483276367,-0.16298118233680725,0.16424810886383057,69162779
04-Apr-2020 10:05:22.805,0.6879158020019531,55021,69162762,52042,-0.6879055500030518,-0.1630077362060547,0.16427499055862427,69162780
04-Apr-2020 10:05:23.805,0.6879020929336548,55021,69162762,52042,-0.6879087686538696,-0.16303104162216187,0.16429585218429565,69162781
04-Apr-2020 10:05:24.805,0.6878969669342041,55021,69162762,52042,-0.6879011392593384,-0.16305813193321228,0.1643238067626953,69162782
04-Apr-2020 10:05:25.805,0.6878973245620728,55021,69162762,52042,-0.6878890991210938,-0.16308054327964783,0.16435083746910095,69162783
04-Apr-2020 10:05:26.805,0.6878923177719116,55021,69162762,52042,-0.687881588935852,-0.1631087362766266,0.1643744707107544,69162784
04-Apr-2020 10:05:27.805,0.6878811120986938,55021,69162762,52042,-0.6878825426101685,-0.16312989592552185,0.16439619660377502,69162785
04-Apr-2020 10:05:28.805,0.6878761053085327,55021,69162762,52042,-0.6878751516342163,-0.16315481066703796,0.16442248225212097,69162786
04-Apr-2020 10:05:29.805,0.6878745555877686,55021,69162762,52042,-0.6878654956817627,-0.16317817568778992,0.1644468605518341,69162787
04-Apr-2020 10:05:30.805,0.6878665685653687,55021,69162762,52042,-0.687861442565918,-0.16320472955703735,0.16447052359580994,69162788
04-Apr-2020 10:05:31.805,0.687856912612915,55021,69162762,52042,-0.6878596544265747,-0.16323062777519226,0.16449236869812012,69162789
04-Apr-2020 10:05:32.805,0.687850832939148,55021,69162762,52042,-0.6878523826599121,-0.1632588505744934,0.16452011466026306,69162790
04-Apr-2020 10:05:33.805,0.6878499984741211,55021,69162762,52042,-0.6878418922424316,-0.16327962279319763,0.1645483374595642,69162791
04-Apr-2020 10:05:34.805,0.6878410577774048,55021,69162762,52042,-0.6878371238708496,-0.16331037878990173,0.16457492113113403,69162792
04-Apr-2020 10:05:35.805,0.6878318786621094,55021,69162762,52042,-0.6878350973129272,-0.16333293914794922,0.16459861397743225,69162793
04-Apr-2020 10:05:36.805,0.6878273487091064,55021,69162794,52042,-0.6878271102905273,-0.16335779428482056,0.16462695598602295,69162794
04-Apr-2020 10:05:37.805,0.6878244876861572,55021,69162794,52042,-0.6878188848495483,-0.1633797287940979,0.1646510660648346,69162795
04-Apr-2020 10:05:38.805,0.6878191232681274,55021,69162794,52042,-0.6878126859664917,-0.1634056270122528,0.1646733283996582,69162796
04-Apr-2020 10:05:39.805,0.6878097057342529,55021,69162794,52042,-0.6878092288970947,-0.16343417763710022,0.16469892859458923,69162797
04-Apr-2020 10:05:40.805,0.6878056526184082,55021,69162794,52042,-0.6878018379211426,-0.16345781087875366,0.16472408175468445,69162798
04-Apr-2020 10:05:41.805,0.6878019571304321,55021,69162794,52042,-0.6877939701080322,-0.16348034143447876,0.1647503674030304,69162799
04-Apr-2020 10:05:42.805,0.6877937316894531,55053,69162794,52042,-0.6877888441085815,-0.16351306438446045,0.1647731065750122,69162800
04-Apr-2020 10:05:43.805,0.6877850294113159,55053,69162794,52042,-0.6877855062484741,-0.1635369062423706,0.16479995846748352,69162801
04-Apr-2020 10:05:44.805,0.6877784729003906,55053,69162794,52042,-0.6877803802490234,-0.16355851292610168,0.16482776403427124,69162802
04-Apr-2020 10:05:45.805,0.687774658203125,55053,69162794,52042,-0.6877720355987549,-0.16358467936515808,0.16485151648521423,69162803
04-Apr-2020 10:05:46.805,0.6877694129943848,55053,69162794,52042,-0.6877672672271729,-0.16360551118850708,0.16487297415733337,69162804
04-Apr-2020 10:05:47.805,0.6877602338790894,55053,69162794,52042,-0.68776535987854,-0.16363012790679932,0.16489508748054504,69162805
04-Apr-2020 10:05:48.805,0.6877564191818237,55053,69162794,52042,-0.6877552270889282,-0.16365692019462585,0.16492703557014465,69162806
04-Apr-2020 10:05:49.805,0.6877564191818237,55053,69162794,52042,-0.6877444982528687,-0.163679301738739,0.16495004296302795,69162807
04-Apr-2020 10:05:50.805,0.6877466440200806,55053,69162794,52042,-0.687740683555603,-0.1637100875377655,0.1649758219718933,69162808
04-Apr-2020 10:05:51.805,0.6877374649047852,55053,69162794,52042,-0.6877380609512329,-0.1637338399887085,0.16500142216682434,69162809
04-Apr-2020 10:05:52.805,0.6877332925796509,55053,69162794,52042,-0.6877298355102539,-0.16375938057899475,0.1650260090827942,69162810
04-Apr-2020 10:05:53.805,0.687731146812439,55053,69162794,52042,-0.6877195835113525,-0.16378864645957947,0.16504865884780884,69162811
04-Apr-2020 10:05:54.805,0.6877208948135376,55053,69162794,52042,-0.6877182722091675,-0.16381245851516724,0.1650737226009369,69162812
04-Apr-2020 10:05:55.805,0.6877113580703735,55053,69162794,52042,-0.6877157688140869,-0.1638357937335968,0.16510087251663208,69162813
04-Apr-2020 10:05:56.805,0.6877080202102661,55053,69162794,52042,-0.6877079010009766,-0.16385647654533386,0.1651274561882019,69162814
04-Apr-2020 10:05:57.805,0.6877058744430542,55053,69162794,52042,-0.687697172164917,-0.16388583183288574,0.1651512086391449,69162815
04-Apr-2020 10:05:58.805,0.6876957416534424,55053,69162794,52042,-0.6876965761184692,-0.16390639543533325,0.16517528891563416,69162816
04-Apr-2020 10:05:59.805,0.6876868009567261,55053,69162794,52042,-0.6876931190490723,-0.1639309823513031,0.16520321369171143,69162817
04-Apr-2020 10:06:00.805,0.6876857280731201,55053,69162794,52042,-0.6876823902130127,-0.16395705938339233,0.16522625088691711,69162818
04-Apr-2020 10:06:01.805,0.68768310546875,55053,69162794,52042,-0.6876739263534546,-0.16398057341575623,0.16524866223335266,69162819
04-Apr-2020 10:06:02.805,0.6876736879348755,55053,69162794,52042,-0.6876728534698486,-0.16400152444839478,0.16527265310287476,69162820
04-Apr-2020 10:06:03.805,0.6876647472381592,55053,69162794,52042,-0.6876667737960815,-0.16403406858444214,0.16530269384384155,69162821
04-Apr-2020 10:06:04.805,0.6876628398895264,55053,69162794,52042,-0.6876564025878906,-0.16406026482582092,0.16532737016677856,69162822
04-Apr-2020 10:06:05.805,0.6876572370529175,55053,69162794,52042,-0.6876496076583862,-0.16408619284629822,0.1653536558151245,69162823
04-Apr-2020 10:06:06.805,0.687645435333252,55053,69162794,52042,-0.6876492500305176,-0.16411232948303223,0.16537895798683167,69162824
04-Apr-2020 10:06:07.805,0.6876393556594849,55053,69162794,52042,-0.6876417398452759,-0.1641400158405304,0.1654070019721985,69162825
04-Apr-2020 10:06:08.805,0.6876397132873535,55053,69162826,52035,-0.6876308917999268,-0.16416391730308533,0.16542646288871765,69162826
04-Apr-2020 10:06:09.805,0.6876332759857178,55053,69162826,52035,-0.6876251697540283,-0.16418594121932983,0.16545450687408447,69162827
04-Apr-2020 10:06:10.805,0.6876208782196045,55053,69162826,52035,-0.6876258850097656,-0.16421157121658325,0.16547846794128418,69162828
04-Apr-2020 10:06:11.805,0.6876180171966553,55053,69162826,52035,-0.6876177787780762,-0.16423624753952026,0.16549932956695557,69162829
04-Apr-2020 10:06:12.805,0.6876161098480225,55053,69162826,52035,-0.6876076459884644,-0.16425979137420654,0.16552644968032837,69162830
04-Apr-2020 10:06:13.805,0.6876081228256226,55053,69162826,52035,-0.6876041889190674,-0.16428175568580627,0.16555294394493103,69162831
04-Apr-2020 10:06:14.805,0.6875976324081421,55085,69162826,52035,-0.6876028776168823,-0.16430401802062988,0.1655786633491516,69162832
04-Apr-2020 10:06:15.805,0.6875925064086914,55085,69162826,52035,-0.6875946521759033,-0.16433387994766235,0.16560479998588562,69162833
04-Apr-2020 10:06:16.805,0.6875905990600586,55085,69162826,52035,-0.687584400177002,-0.16435852646827698,0.16563010215759277,69162834
04-Apr-2020 10:06:17.805,0.6875828504562378,55085,69162826,52035,-0.6875801086425781,-0.16438493132591248,0.16565456986427307,69162835
04-Apr-2020 10:06:18.805,0.6875731945037842,55085,69162826,52035,-0.6875771284103394,-0.164413183927536,0.16567841172218323,69162836
04-Apr-2020 10:06:19.805,0.6875714063644409,55085,69162826,52035,-0.6875669956207275,-0.16443869471549988,0.16570374369621277,69162837
04-Apr-2020 10:06:20.805,0.6875699758529663,55085,69162826,52035,-0.6875571012496948,-0.16446158289909363,0.16572773456573486,69162838
04-Apr-2020 10:06:21.805,0.6875597238540649,55085,69162826,52035,-0.6875543594360352,-0.16448602080345154,0.1657576858997345,69162839
04-Apr-2020 10:06:22.805,0.6875503063201904,55085,69162826,52035,-0.6875523328781128,-0.16451236605644226,0.16577836871147156,69162840
04-Apr-2020 10:06:23.805,0.6875462532043457,55085,69162826,52035,-0.6875444650650024,-0.16453638672828674,0.1658034324645996,69162841
04-Apr-2020 10:06:24.805,0.687542200088501,55085,69162826,52035,-0.6875367164611816,-0.16455873847007751,0.16583037376403809,69162842
04-Apr-2020 10:06:25.805,0.6875327825546265,55085,69162826,52035,-0.6875343322753906,-0.1645837128162384,0.16585472226142883,69162843
04-Apr-2020 10:06:26.805,0.6875251531600952,55085,69162826,52035,-0.6875313520431519,-0.16460764408111572,0.16587448120117188,69162844
04-Apr-2020 10:06:27.805,0.687522292137146,55085,69162826,52035,-0.6875219345092773,-0.16463181376457214,0.16590160131454468,69162845
04-Apr-2020 10:06:28.805,0.6875201463699341,55085,69162826,52035,-0.6875115633010864,-0.16465559601783752,0.16592949628829956,69162846
04-Apr-2020 10:06:29.805,0.6875100135803223,55085,69162826,52035,-0.68751060962677,-0.16467902064323425,0.16595277190208435,69162847
04-Apr-2020 10:06:30.805,0.6875017881393433,55085,69162826,52035,-0.6875056028366089,-0.16470840573310852,0.16597825288772583,69162848
04-Apr-2020 10:06:31.805,0.6874991655349731,55085,69162826,52035,-0.6874960660934448,-0.16473257541656494,0.16600418090820312,69162849
04-Apr-2020 10:06:32.805,0.6874951124191284,55085,69162826,52035,-0.6874879598617554,-0.16475650668144226,0.16603201627731323,69162850
04-Apr-2020 10:06:33.805,0.6874867677688599,55085,69162826,52035,-0.6874847412109375,-0.16478264331817627,0.16605380177497864,69162851
04-Apr-2020 10:06:34.805,0.6874775886535645,55085,69162826,52035,-0.6874798536300659,-0.16481450200080872,0.16607990860939026,69162852
04-Apr-2020 10:06:35.805,0.6874759197235107,55085,69162826,52035,-0.6874709129333496,-0.16483286023139954,0.16610485315322876,69162853
04-Apr-2020 10:06:36.805,0.6874730587005615,55085,69162826,52035,-0.6874628067016602,-0.1648537516593933,0.16613107919692993,69162854
04-Apr-2020 10:06:37.805,0.687462329864502,55085,69162826,52035,-0.687461256980896,-0.16487985849380493,0.16615402698516846,69162855
04-Apr-2020 10:06:38.805,0.6874545812606812,55085,69162826,52035,-0.6874582767486572,-0.16490399837493896,0.16617625951766968,69162856
04-Apr-2020 10:06:39.805,0.6874536275863647,55085,69162826,52035,-0.6874467134475708,-0.16492879390716553,0.16620197892189026,69162857
04-Apr-2020 10:06:40.805,0.6874505281448364,55085,69162858,52035,-0.6874394416809082,-0.16495034098625183,0.16622552275657654,69162858
04-Apr-2020 10:06:41.805,0.6874388456344604,55085,69162858,52035,-0.6874383687973022,-0.16497939825057983,0.16624924540519714,69162859
04-Apr-2020 10:06:42.805,0.6874305009841919,55085,69162858,52035,-0.6874339580535889,-0.16500592231750488,0.1662742793560028,69162860
04-Apr-2020 10:06:43.805,0.6874308586120605,55085,69162858,52035,-0.6874212026596069,-0.16502800583839417,0.16630402207374573,69162861
04-Apr-2020 10:06:44.805,0.6874222755432129,55085,69162858,52035,-0.6874151229858398,-0.16505834460258484,0.16633453965187073,69162862
04-Apr-2020 10:06:45.805,0.6874120235443115,55085,69162858,52035,-0.6874147653579712,-0.1650804877281189,0.16635608673095703,69162863
04-Apr-2020 10:06:46.805,0.6874047517776489,55117,69162858,52035,-0.6874090433120728,-0.16510939598083496,0.1663815975189209,69162864
04-Apr-2020 10:06:47.805,0.6874063014984131,55117,69162858,52035,-0.6873961687088013,-0.16513091325759888,0.16640758514404297,69162865
04-Apr-2020 10:06:48.805,0.6874024868011475,55117,69162858,52035,-0.6873888969421387,-0.16515323519706726,0.16643059253692627,69162866
04-Apr-2020 10:06:49.805,0.6873900890350342,55117,69162858,52035,-0.6873892545700073,-0.16517969965934753,0.16645434498786926,69162867
04-Apr-2020 10:06:50.805,0.6873840093612671,55117,69162858,52035,-0.6873825788497925,-0.1652083694934845,0.1664787232875824,69162868
04-Apr-2020 10:06:51.805,0.6873860359191895,55117,69162858,52035,-0.687369704246521,-0.16522908210754395,0.16650304198265076,69162869
04-Apr-2020 10:06:52.805,0.6873778104782104,55117,69162858,52035,-0.6873652935028076,-0.16525357961654663,0.1665310263633728,69162870
04-Apr-2020 10:06:53.805,0.6873630285263062,55117,69162858,52035,-0.6873669624328613,-0.1652829647064209,0.166556715965271,69162871
04-Apr-2020 10:06:54.805,0.687359094619751,55117,69162858,52035,-0.687359094619751,-0.16530632972717285,0.16658180952072144,69162872
04-Apr-2020 10:06:55.805,0.6873594522476196,55117,69162858,52035,-0.6873464584350586,-0.16533046960830688,0.16660717129707336,69162873
04-Apr-2020 10:06:56.805,0.6873499155044556,55117,69162858,52035,-0.6873422861099243,-0.1653594672679901,0.16663524508476257,69162874
04-Apr-2020 10:06:57.805,0.6873383522033691,55117,69162858,52035,-0.6873425245285034,-0.1653856635093689,0.166656494140625,69162875
04-Apr-2020 10:06:58.805,0.6873365640640259,55117,69162858,52035,-0.6873327493667603,-0.16540729999542236,0.16668298840522766,69162876
04-Apr-2020 10:06:59.805,0.6873363256454468,55117,69162858,52035,-0.6873210668563843,-0.1654292643070221,0.16670984029769897,69162877
04-Apr-2020 10:07:00.805,0.687326192855835,55117,69162858,52035,-0.6873195171356201,-0.1654505729675293,0.16673630475997925,69162878
04-Apr-2020 10:07:01.805,0.6873130798339844,55117,69162858,52035,-0.6873196363449097,-0.1654827892780304,0.1667587161064148,69162879
04-Apr-2020 10:07:02.805,0.687312126159668,55117,69162858,52035,-0.6873084306716919,-0.16550779342651367,0.16678369045257568,69162880
04-Apr-2020 10:07:03.805,0.6873120069503784,55117,69162858,52035,-0.6872973442077637,-0.1655292510986328,0.16680797934532166,69162881
04-Apr-2020 10:07:04.805,0.6873016357421875,55117,69162858,52035,-0.6872944831848145,-0.1655583679676056,0.16683414578437805,69162882
04-Apr-2020 10:07:05.805,0.6872920989990234,55117,69162858,52035,-0.6872913837432861,-0.1655879020690918,0.16685718297958374,69162883
04-Apr-2020 10:07:06.805,0.6872928142547607,55117,69162858,52035,-0.687279224395752,-0.16560986638069153,0.16688305139541626,69162884
04-Apr-2020 10:07:07.805,0.6872889995574951,55117,69162858,52035,-0.6872698068618774,-0.16563507914543152,0.16691318154335022,69162885
04-Apr-2020 10:07:08.805,0.6872768402099609,55117,69162858,52035,-0.6872715950012207,-0.1656530797481537,0.16693690419197083,69162886
04-Apr-2020 10:07:09.805,0.6872646808624268,55117,69162858,52035,-0.6872694492340088,-0.16568520665168762,0.1669626533985138,69162887
04-Apr-2020 10:07:10.805,0.6872671842575073,55117,69162858,52035,-0.6872566938400269,-0.16570612788200378,0.16698551177978516,69162888
04-Apr-2020 10:07:11.805,0.687263011932373,55117,69162858,52035,-0.6872496604919434,-0.16572916507720947,0.16700807213783264,69162889
04-Apr-2020 10:07:12.805,0.687250018119812,55117,69162890,52035,-0.6872496604919434,-0.16575837135314941,0.16703185439109802,69162890
04-Apr-2020 10:07:13.805,0.687241792678833,55117,69162890,52035,-0.6872466802597046,-0.16578102111816406,0.16705650091171265,69162891
04-Apr-2020 10:07:14.805,0.6872423887252808,55117,69162890,52035,-0.6872320175170898,-0.16580849885940552,0.16708746552467346,69162892
04-Apr-2020 10:07:15.805,0.6872361898422241,55117,69162890,52035,-0.6872240304946899,-0.16583457589149475,0.16711878776550293,69162893
04-Apr-2020 10:07:16.805,0.6872255802154541,55117,69162890,52035,-0.687224268913269,-0.16585835814476013,0.1671392321586609,69162894
04-Apr-2020 10:07:17.805,0.687219500541687,55117,69162890,52035,-0.6872173547744751,-0.16588816046714783,0.16716337203979492,69162895
04-Apr-2020 10:07:18.805,0.6872199773788452,55149,69162890,52035,-0.6872034072875977,-0.16591358184814453,0.16719135642051697,69162896
04-Apr-2020 10:07:19.805,0.6872146129608154,55149,69162890,52035,-0.6871986389160156,-0.16593319177627563,0.16721463203430176,69162897
04-Apr-2020 10:07:20.805,0.6872029304504395,55149,69162890,52035,-0.687198281288147,-0.16596272587776184,0.16723468899726868,69162898
04-Apr-2020 10:07:21.805,0.6871956586837769,55149,69162890,52035,-0.6871932744979858,-0.1659863293170929,0.16726163029670715,69162899
04-Apr-2020 10:07:22.805,0.6871960163116455,55149,69162890,52035,-0.6871815919876099,-0.1660071611404419,0.16728827357292175,69162900
04-Apr-2020 10:07:23.805,0.6871902942657471,55149,69162890,52035,-0.6871739625930786,-0.16603559255599976,0.1673145294189453,69162901
04-Apr-2020 10:07:24.805,0.6871740818023682,55149,69162890,52035,-0.6871786117553711,-0.16605964303016663,0.16733667254447937,69162902
04-Apr-2020 10:07:25.805,0.6871689558029175,55149,69162890,52035,-0.6871707439422607,-0.16608953475952148,0.1673620343208313,69162903
04-Apr-2020 10:07:26.806,0.6871702671051025,55149,69162890,52035,-0.6871576309204102,-0.16611239314079285,0.16738826036453247,69162904
04-Apr-2020 10:07:27.806,0.6871623992919922,55149,69162890,52035,-0.687153697013855,-0.16613569855690002,0.16741210222244263,69162905
04-Apr-2020 10:07:28.806,0.687150239944458,55149,69162890,52035,-0.6871535778045654,-0.16616368293762207,0.1674342155456543,69162906
04-Apr-2020 10:07:29.806,0.6871477365493774,55149,69162890,52035,-0.6871429681777954,-0.16618922352790833,0.16746219992637634,69162907
04-Apr-2020 10:07:30.806,0.687149167060852,55149,69162890,52035,-0.6871302127838135,-0.16620942950248718,0.16748902201652527,69162908
04-Apr-2020 10:07:31.806,0.6871410608291626,55149,69162890,52035,-0.687127947807312,-0.16623035073280334,0.16751253604888916,69162909
04-Apr-2020 10:07:32.806,0.687126874923706,55149,69162890,52035,-0.6871284246444702,-0.16625982522964478,0.16753843426704407,69162910
04-Apr-2020 10:07:33.806,0.6871252059936523,55149,69162890,52035,-0.6871174573898315,-0.16628441214561462,0.16756537556648254,69162911
04-Apr-2020 10:07:34.806,0.6871263980865479,55149,69162890,52035,-0.6871052980422974,-0.16630801558494568,0.1675882637500763,69162912
04-Apr-2020 10:07:35.806,0.6871110200881958,55149,69162890,52035,-0.6871068477630615,-0.1663402020931244,0.16761186718940735,69162913
04-Apr-2020 10:07:36.806,0.6871000528335571,55149,69162890,52035,-0.687105655670166,-0.1663665473461151,0.16763603687286377,69162914
04-Apr-2020 10:07:37.806,0.6871011257171631,55149,69162890,52035,-0.6870933771133423,-0.16638696193695068,0.167662113904953,69162915
04-Apr-2020 10:07:38.806,0.6870993375778198,55149,69162890,52035,-0.6870825290679932,-0.16641110181808472,0.1676899790763855,69162916
04-Apr-2020 10:07:39.806,0.6870865821838379,55149,69162890,52035,-0.6870837211608887,-0.16643434762954712,0.16771331429481506,69162917
04-Apr-2020 10:07:40.806,0.6870768070220947,55149,69162890,52035,-0.6870818138122559,-0.16645961999893188,0.16773658990859985,69162918
04-Apr-2020 10:07:41.806,0.6870778799057007,55149,69162890,52035,-0.6870684623718262,-0.1664828360080719,0.1677640676498413,69162919
04-Apr-2020 10:07:42.806,0.6870774030685425,55149,69162890,52035,-0.6870579719543457,-0.16650527715682983,0.1677870750427246,69162920
04-Apr-2020 10:07:43.806,0.6870607137680054,55149,69162890,52035,-0.6870615482330322,-0.16653460264205933,0.16781115531921387,69162921
04-Apr-2020 10:07:44.806,0.6870521306991577,55149,69162922,52035,-0.6870566606521606,-0.1665654480457306,0.16783630847930908,69162922
04-Apr-2020 10:07:45.806,0.6870546340942383,55149,69162922,52035,-0.6870412826538086,-0.1665899157524109,0.16786456108093262,69162923
04-Apr-2020 10:07:46.806,0.6870505809783936,55149,69162922,52035,-0.6870335340499878,-0.1666114330291748,0.16789093613624573,69162924
04-Apr-2020 10:07:47.806,0.6870355606079102,55149,69162922,52035,-0.6870375871658325,-0.16663333773612976,0.16791453957557678,69162925
04-Apr-2020 10:07:48.806,0.687027096748352,55149,69162922,52035,-0.6870330572128296,-0.166663259267807,0.16793909668922424,69162926
04-Apr-2020 10:07:49.806,0.6870303153991699,55149,69162922,52035,-0.6870179176330566,-0.16668486595153809,0.16796571016311646,69162927
04-Apr-2020 10:07:50.806,0.6870250701904297,55181,69162922,52035,-0.6870112419128418,-0.16670945286750793,0.16798895597457886,69162928
04-Apr-2020 10:07:51.806,0.6870114803314209,55181,69162922,52035,-0.6870129108428955,-0.1667383909225464,0.16800925135612488,69162929
04-Apr-2020 10:07:52.806,0.6870063543319702,55181,69162922,52035,-0.6870052814483643,-0.16676482558250427,0.1680341362953186,69162930
04-Apr-2020 10:07:53.806,0.6870077848434448,55181,69162922,52035,-0.6869903802871704,-0.16679009795188904,0.16806495189666748,69162931
04-Apr-2020 10:07:54.806,0.6870008707046509,55181,69162922,52035,-0.6869872808456421,-0.16680753231048584,0.16808867454528809,69162932
04-Apr-2020 10:07:55.806,0.6869851350784302,55181,69162922,52035,-0.686989426612854,-0.16683799028396606,0.16811498999595642,69162933
04-Apr-2020 10:07:56.806,0.6869821548461914,55181,69162922,52035,-0.6869802474975586,-0.16686281561851501,0.16813924908638,69162934
04-Apr-2020 10:07:57.806,0.6869825124740601,55181,69162922,52035,-0.6869673728942871,-0.16688671708106995,0.16816672682762146,69162935
04-Apr-2020 10:07:58.806,0.686974287033081,55181,69162922,52035,-0.6869637966156006,-0.1669110655784607,0.16819065809249878,69162936
04-Apr-2020 10:07:59.806,0.6869591474533081,55181,69162922,52035,-0.686965823173523,-0.16694244742393494,0.1682138442993164,69162937
04-Apr-2020 10:08:00.806,0.686957836151123,55181,69162922,52035,-0.6869556903839111,-0.1669645607471466,0.1682390570640564,69162938
04-Apr-2020 10:08:01.806,0.6869593858718872,55181,69162922,52035,-0.686941385269165,-0.16698798537254333,0.1682669222354889,69162939
04-Apr-2020 10:08:02.806,0.686948299407959,55181,69162922,52035,-0.6869407892227173,-0.1670123040676117,0.1682906150817871,69162940
04-Apr-2020 10:08:03.806,0.686936616897583,55181,69162922,52035,-0.6869407892227173,-0.16703829169273376,0.16831350326538086,69162941
04-Apr-2020 10:08:04.806,0.6869345903396606,55181,69162922,52035,-0.6869314908981323,-0.16706013679504395,0.16833794116973877,69162942
04-Apr-2020 10:08:05.806,0.6869354248046875,55181,69162922,52035,-0.6869189739227295,-0.16708338260650635,0.16836270689964294,69162943
04-Apr-2020 10:08:06.806,0.6869239807128906,55181,69162922,52035,-0.6869182586669922,-0.16711178421974182,0.16838419437408447,69162944
04-Apr-2020 10:08:07.806,0.6869118213653564,55181,69162922,52035,-0.6869176626205444,-0.1671401560306549,0.16840732097625732,69162945
04-Apr-2020 10:08:08.806,0.6869106292724609,55181,69162922,52035,-0.6869064569473267,-0.1671634018421173,0.16843396425247192,69162946
04-Apr-2020 10:08:09.806,0.6869113445281982,55181,69162922,52035,-0.6868935823440552,-0.16718322038650513,0.16846391558647156,69162947
04-Apr-2020 10:08:10.806,0.686897873878479,55181,69162922,52035,-0.6868947744369507,-0.16720938682556152,0.16848906874656677,69162948
04-Apr-2020 10:08:11.806,0.686886191368103,55181,69162922,52035,-0.6868932247161865,-0.16723713278770447,0.16851475834846497,69162949
04-Apr-2020 10:08:12.806,0.6868876218795776,55181,69162922,52035,-0.6868791580200195,-0.16726163029670715,0.16854313015937805,69162950
04-Apr-2020 10:08:13.806,0.686886191368103,55181,69162922,52035,-0.6868686676025391,-0.16728457808494568,0.1685676872730255,69162951
04-Apr-2020 10:08:14.806,0.6868714094161987,55181,69162922,52035,-0.6868710517883301,-0.16731563210487366,0.16858801245689392,69162952
04-Apr-2020 10:08:15.806,0.6868609189987183,55181,69162922,52035,-0.6868695020675659,-0.1673419177532196,0.16861119866371155,69162953
04-Apr-2020 10:08:16.806,0.6868622303009033,55181,69162954,52035,-0.6868547201156616,-0.16736650466918945,0.16864025592803955,69162954
04-Apr-2020 10:08:17.806,0.6868610382080078,55181,69162954,52035,-0.6868447065353394,-0.16738960146903992,0.16866326332092285,69162955
04-Apr-2020 10:08:18.806,0.6868472099304199,55181,69162954,52035,-0.6868466138839722,-0.1674148142337799,0.16868677735328674,69162956
04-Apr-2020 10:08:19.806,0.6868401765823364,55181,69162954,52035,-0.6868436336517334,-0.16743400692939758,0.16870912909507751,69162957
04-Apr-2020 10:08:20.806,0.6868404150009155,55181,69162954,52035,-0.6868294477462769,-0.16745847463607788,0.1687418818473816,69162958
04-Apr-2020 10:08:21.806,0.6868356466293335,55181,69162954,52035,-0.6868212223052979,-0.1674867868423462,0.16876617074012756,69162959
04-Apr-2020 10:08:22.806,0.6868221759796143,55213,69162954,52035,-0.6868231296539307,-0.1675146222114563,0.1687854528427124,69162960
04-Apr-2020 10:08:23.806,0.6868160963058472,55213,69162954,52035,-0.6868176460266113,-0.16754063963890076,0.16880661249160767,69162961
04-Apr-2020 10:08:24.806,0.6868191957473755,55213,69162954,52035,-0.6868005990982056,-0.1675633192062378,0.1688399314880371,69162962
04-Apr-2020 10:08:25.806,0.6868095397949219,55213,69162954,52035,-0.6867985725402832,-0.16758808493614197,0.1688646674156189,69162963
04-Apr-2020 10:08:26.806,0.6867966651916504,55213,69162954,52035,-0.686799168586731,-0.1676158607006073,0.16888657212257385,69162964
04-Apr-2020 10:08:27.806,0.6867908239364624,55213,69162954,52035,-0.6867923736572266,-0.16763943433761597,0.1689135730266571,69162965
04-Apr-2020 10:08:28.806,0.686791181564331,55213,69162954,52035,-0.6867797374725342,-0.167662113904953,0.1689404547214508,69162966
04-Apr-2020 10:08:29.806,0.686784029006958,55213,69162954,52035,-0.6867754459381104,-0.16768702864646912,0.16896310448646545,69162967
04-Apr-2020 10:08:30.806,0.686772346496582,55213,69162954,52035,-0.6867752075195312,-0.1677156388759613,0.16898301243782043,69162968
04-Apr-2020 10:08:31.806,0.6867681741714478,55213,69162954,52035,-0.6867668628692627,-0.16773858666419983,0.16901114583015442,69162969
04-Apr-2020 10:08:32.806,0.686768651008606,55213,69162954,52035,-0.6867556571960449,-0.16775599122047424,0.16903731226921082,69162970
04-Apr-2020 10:08:33.806,0.6867603063583374,55213,69162954,52035,-0.6867502927780151,-0.1677873730659485,0.16906249523162842,69162971
04-Apr-2020 10:08:34.806,0.6867486238479614,55213,69162954,52035,-0.6867507696151733,-0.16781044006347656,0.16908550262451172,69162972
04-Apr-2020 10:08:35.806,0.686742901802063,55213,69162954,52035,-0.686742901802063,-0.16783398389816284,0.16911643743515015,69162973
04-Apr-2020 10:08:36.806,0.6867444515228271,55213,69162954,52035,-0.686728835105896,-0.16785848140716553,0.16914287209510803,69162974
04-Apr-2020 10:08:37.806,0.6867330074310303,55213,69162954,52035,-0.6867274045944214,-0.1678909957408905,0.1691637933254242,69162975
04-Apr-2020 10:08:38.806,0.6867197751998901,55213,69162954,52035,-0.6867283582687378,-0.16791966557502747,0.16918513178825378,69162976
04-Apr-2020 10:08:39.806,0.6867188215255737,55213,69162954,52035,-0.6867167949676514,-0.16794124245643616,0.1692136824131012,69162977
04-Apr-2020 10:08:40.806,0.6867176294326782,55213,69162954,52035,-0.6867059469223022,-0.16796377301216125,0.169240802526474,69162978
04-Apr-2020 10:08:41.806,0.6867090463638306,55213,69162954,52035,-0.6867027282714844,-0.16798901557922363,0.16926422715187073,69162979
04-Apr-2020 10:08:42.806,0.68669593334198,55213,69162954,52035,-0.686703085899353,-0.168014794588089,0.1692889928817749,69162980
04-Apr-2020 10:08:43.806,0.686694860458374,55213,69162954,52035,-0.6866910457611084,-0.16803717613220215,0.1693204939365387,69162981
04-Apr-2020 10:08:44.806,0.6866964101791382,55213,69162954,52035,-0.6866790056228638,-0.16805872321128845,0.16934135556221008,69162982
04-Apr-2020 10:08:45.806,0.6866848468780518,55213,69162954,52035,-0.6866793632507324,-0.16808760166168213,0.16935938596725464,69162983
04-Apr-2020 10:08:46.806,0.6866713762283325,55213,69162954,52035,-0.686678409576416,-0.16811934113502502,0.16938593983650208,69162984
04-Apr-2020 10:08:47.806,0.6866729259490967,55213,69162954,52035,-0.6866639852523804,-0.16814449429512024,0.16941401362419128,69162985
04-Apr-2020 10:08:48.806,0.686668872833252,55213,69162986,52042,-0.6866554021835327,-0.16816940903663635,0.16943976283073425,69162986
04-Apr-2020 10:08:49.806,0.6866564750671387,55213,69162986,52042,-0.6866557598114014,-0.1681945025920868,0.16946366429328918,69162987
04-Apr-2020 10:08:50.806,0.686646580696106,55213,69162986,52042,-0.6866523027420044,-0.16821947693824768,0.16949188709259033,69162988
04-Apr-2020 10:08:51.806,0.6866495609283447,55213,69162986,52042,-0.6866382360458374,-0.1682378351688385,0.16951915621757507,69162989
04-Apr-2020 10:08:52.806,0.6866441965103149,55213,69162986,52042,-0.6866312026977539,-0.16826441884040833,0.1695420742034912,69162990
04-Apr-2020 10:08:53.806,0.686632513999939,55213,69162986,52042,-0.6866326332092285,-0.168288916349411,0.16956019401550293,69162991
04-Apr-2020 10:08:54.806,0.6866260766983032,55245,69162986,52042,-0.6866270303726196,-0.16831353306770325,0.16958454251289368,69162992
04-Apr-2020 10:08:55.806,0.686626672744751,55245,69162986,52042,-0.6866137981414795,-0.16833588480949402,0.16961315274238586,69162993
04-Apr-2020 10:08:56.806,0.6866194009780884,55245,69162986,52042,-0.6866075992584229,-0.16836383938789368,0.16963982582092285,69162994
04-Apr-2020 10:08:57.806,0.6866050958633423,55245,69162986,52042,-0.6866090297698975,-0.16839194297790527,0.16966396570205688,69162995
04-Apr-2020 10:08:58.806,0.6865986585617065,55245,69162986,52042,-0.6866028308868408,-0.16841641068458557,0.1696920394897461,69162996
04-Apr-2020 10:08:59.806,0.6866016387939453,55245,69162986,52042,-0.6865880489349365,-0.1684373915195465,0.16971856355667114,69162997
04-Apr-2020 10:09:00.806,0.6865928173065186,55245,69162986,52042,-0.6865838766098022,-0.16846582293510437,0.1697421371936798,69162998
04-Apr-2020 10:09:01.806,0.6865801811218262,55245,69162986,52042,-0.6865849494934082,-0.16849464178085327,0.16976216435432434,69162999
04-Apr-2020 10:09:02.806,0.686577558517456,55245,69162986,52042,-0.686575174331665,-0.16851764917373657,0.16978856921195984,69163000
04-Apr-2020 10:09:03.806,0.6865768432617188,55245,69162986,52042,-0.6865638494491577,-0.16854095458984375,0.1698150336742401,69163001
04-Apr-2020 10:09:04.806,0.6865686178207397,55245,69162986,52042,-0.6865593194961548,-0.16856849193572998,0.16983750462532043,69163002
04-Apr-2020 10:09:05.806,0.6865568161010742,55245,69162986,52042,-0.6865580081939697,-0.16859665513038635,0.16986438632011414,69163003
04-Apr-2020 10:09:06.806,0.6865534782409668,55245,69162986,52042,-0.6865484714508057,-0.16861769556999207,0.1698935627937317,69163004
04-Apr-2020 10:09:07.806,0.6865538358688354,55245,69162986,52042,-0.6865370273590088,-0.1686391830444336,0.169918030500412,69163005
04-Apr-2020 10:09:08.806,0.6865427494049072,55245,69162986,52042,-0.6865355968475342,-0.1686675250530243,0.16994071006774902,69163006
04-Apr-2020 10:09:09.806,0.686532735824585,55245,69162986,52042,-0.6865326166152954,-0.16869723796844482,0.16996252536773682,69163007
04-Apr-2020 10:09:10.806,0.686529278755188,55245,69162986,52042,-0.6865233182907104,-0.16872119903564453,0.16999107599258423,69163008
04-Apr-2020 10:09:11.806,0.6865285634994507,55245,69162986,52042,-0.6865134239196777,-0.16873770952224731,0.1700173020362854,69163009
04-Apr-2020 10:09:12.806,0.6865173578262329,55245,69162986,52042,-0.6865134239196777,-0.1687617003917694,0.1700383722782135,69163010
04-Apr-2020 10:09:13.806,0.6865079402923584,55245,69162986,52042,-0.6865110397338867,-0.16878598928451538,0.17006221413612366,69163011
04-Apr-2020 10:09:14.806,0.6865060329437256,55245,69162986,52042,-0.6864992380142212,-0.16881170868873596,0.17009258270263672,69163012
04-Apr-2020 10:09:15.806,0.6865040063858032,55245,69162986,52042,-0.6864893436431885,-0.1688355803489685,0.17011696100234985,69163013
04-Apr-2020 10:09:16.806,0.6864925622940063,55245,69162986,52042,-0.6864893436431885,-0.16886240243911743,0.17013534903526306,69163014
04-Apr-2020 10:09:17.806,0.6864842176437378,55245,69162986,52042,-0.6864848136901855,-0.16889232397079468,0.17015838623046875,69163015
04-Apr-2020 10:09:18.806,0.6864835023880005,55245,69162986,52042,-0.6864697933197021,-0.1689222753047943,0.17019176483154297,69163016
04-Apr-2020 10:09:19.806,0.6864792108535767,55245,69162986,52042,-0.6864638328552246,-0.1689417064189911,0.17021378874778748,69163017
04-Apr-2020 10:09:20.806,0.686467170715332,55245,69163018,52035,-0.6864633560180664,-0.16896754503250122,0.17023909091949463,69163018
04-Apr-2020 10:09:21.806,0.6864593029022217,55245,69163018,52035,-0.6864575147628784,-0.16899555921554565,0.17026665806770325,69163019
04-Apr-2020 10:09:22.806,0.686457633972168,55245,69163018,52035,-0.6864478588104248,-0.16901284456253052,0.1702936291694641,69163020
04-Apr-2020 10:09:23.806,0.6864526271820068,55245,69163018,52035,-0.6864416599273682,-0.1690366566181183,0.17031550407409668,69163021
04-Apr-2020 10:09:24.806,0.6864397525787354,55245,69163018,52035,-0.6864414215087891,-0.16906851530075073,0.17033660411834717,69163022
04-Apr-2020 10:09:25.806,0.6864348649978638,55245,69163018,52035,-0.6864339113235474,-0.16909533739089966,0.17036014795303345,69163023
04-Apr-2020 10:09:26.806,0.6864322423934937,55277,69163018,52035,-0.686424970626831,-0.16911637783050537,0.17038658261299133,69163024
04-Apr-2020 10:09:27.806,0.6864273548126221,55277,69163018,52035,-0.6864185333251953,-0.16913780570030212,0.1704096794128418,69163025
04-Apr-2020 10:09:28.806,0.6864174604415894,55277,69163018,52035,-0.6864166259765625,-0.16916489601135254,0.17043110728263855,69163026
04-Apr-2020 10:09:29.806,0.6864111423492432,55277,69163018,52035,-0.6864094734191895,-0.16918858885765076,0.17046332359313965,69163027
04-Apr-2020 10:09:30.806,0.6864091157913208,55277,69163018,52035,-0.6863975524902344,-0.16921228170394897,0.17049390077590942,69163028
04-Apr-2020 10:09:31.806,0.6864022016525269,55277,69163018,52035,-0.6863933801651001,-0.169236421585083,0.17051497101783752,69163029
04-Apr-2020 10:09:32.806,0.6863913536071777,55277,69163018,52035,-0.6863908767700195,-0.16926753520965576,0.17053788900375366,69163030
04-Apr-2020 10:09:33.806,0.6863874197006226,55277,69163018,52035,-0.6863828897476196,-0.16929063200950623,0.1705632507801056,69163031
04-Apr-2020 10:09:34.806,0.6863868236541748,55277,69163018,52035,-0.6863712072372437,-0.16931411623954773,0.17058929800987244,69163032
04-Apr-2020 10:09:35.806,0.6863787174224854,55277,69163018,52035,-0.6863671541213989,-0.16934174299240112,0.17061248421669006,69163033
04-Apr-2020 10:09:36.806,0.686365008354187,55277,69163018,52035,-0.6863669157028198,-0.1693705916404724,0.17063793540000916,69163034
04-Apr-2020 10:09:37.806,0.6863611936569214,55277,69163018,52035,-0.6863588094711304,-0.16939109563827515,0.17066624760627747,69163035
04-Apr-2020 10:09:38.806,0.6863589286804199,55277,69163018,52035,-0.6863480806350708,-0.16941633820533752,0.17069339752197266,69163036
04-Apr-2020 10:09:39.806,0.6863480806350708,55277,69163018,52035,-0.6863458156585693,-0.1694449484348297,0.17071762681007385,69163037
04-Apr-2020 10:09:40.806,0.6863381862640381,55277,69163018,52035,-0.6863445043563843,-0.16947004199028015,0.1707383692264557,69163038
04-Apr-2020 10:09:41.806,0.6863372325897217,55277,69163018,52035,-0.6863307952880859,-0.16950130462646484,0.1707668900489807,69163039
04-Apr-2020 10:09:42.806,0.6863350868225098,55277,69163018,52035,-0.6863222122192383,-0.1695193648338318,0.1707911491394043,69163040
04-Apr-2020 10:09:43.806,0.6863256692886353,55277,69163018,52035,-0.6863199472427368,-0.1695440709590912,0.17081314325332642,69163041
04-Apr-2020 10:09:44.806,0.6863164901733398,55277,69163018,52035,-0.6863168478012085,-0.16956892609596252,0.1708383858203888,69163042
04-Apr-2020 10:09:45.806,0.6863143444061279,55277,69163018,52035,-0.6863055229187012,-0.1695937216281891,0.17086803913116455,69163043
04-Apr-2020 10:09:46.806,0.6863120794296265,55277,69163018,52035,-0.686296820640564,-0.1696144938468933,0.17089122533798218,69163044
04-Apr-2020 10:09:47.806,0.686299204826355,55277,69163018,52035,-0.6862958669662476,-0.1696476936340332,0.17091408371925354,69163045
04-Apr-2020 10:09:48.806,0.6862907409667969,55277,69163018,52035,-0.6862915754318237,-0.16967540979385376,0.1709384322166443,69163046
04-Apr-2020 10:09:49.806,0.6862905025482178,55277,69163018,52035,-0.6862806081771851,-0.16969603300094604,0.1709628403186798,69163047
04-Apr-2020 10:09:50.806,0.686282753944397,55277,69163018,52035,-0.6862747669219971,-0.16972476243972778,0.17098912596702576,69163048
04-Apr-2020 10:09:51.806,0.6862752437591553,55277,69163018,52035,-0.6862714290618896,-0.16974565386772156,0.17101040482521057,69163049
04-Apr-2020 10:09:52.806,0.6862680912017822,55277,69163050,52035,-0.686265230178833,-0.16977110505104065,0.1710388958454132,69163050
04-Apr-2020 10:09:53.806,0.6862659454345703,55277,69163050,52035,-0.6862537860870361,-0.16979467868804932,0.17107021808624268,69163051
04-Apr-2020 10:09:54.806,0.6862587928771973,55277,69163050,52035,-0.6862493753433228,-0.169816792011261,0.17109397053718567,69163052
04-Apr-2020 10:09:55.806,0.6862457990646362,55277,69163050,52035,-0.6862485408782959,-0.16984879970550537,0.17111769318580627,69163053
04-Apr-2020 10:09:56.806,0.6862432956695557,55277,69163050,52035,-0.6862410306930542,-0.1698690950870514,0.17113804817199707,69163054
04-Apr-2020 10:09:57.806,0.6862423419952393,55277,69163050,52035,-0.6862295866012573,-0.16989418864250183,0.1711631715297699,69163055
04-Apr-2020 10:09:58.806,0.6862324476242065,55309,69163050,52035,-0.6862270832061768,-0.16991913318634033,0.17118841409683228,69163056
04-Apr-2020 10:09:59.806,0.6862221956253052,55309,69163050,52035,-0.6862227916717529,-0.16995176672935486,0.17121371626853943,69163057
04-Apr-2020 10:10:00.806,0.6862173080444336,55309,69163050,52035,-0.686214804649353,-0.16997599601745605,0.1712418794631958,69163058
04-Apr-2020 10:10:01.806,0.6862149238586426,55309,69163050,52035,-0.6862061023712158,-0.1699931025505066,0.17126905918121338,69163059
04-Apr-2020 10:10:02.806,0.6862061023712158,55309,69163050,52035,-0.6862032413482666,-0.17001798748970032,0.17129141092300415,69163060
04-Apr-2020 10:10:03.806,0.6861976385116577,55309,69163050,52035,-0.6862000226974487,-0.17004716396331787,0.17130956053733826,69163061
04-Apr-2020 10:10:04.806,0.6861945390701294,55309,69163050,52035,-0.6861886978149414,-0.17007538676261902,0.17133799195289612,69163062
04-Apr-2020 10:10:05.806,0.6861923933029175,55309,69163050,52035,-0.6861793994903564,-0.1700960099697113,0.17136308550834656,69163063
04-Apr-2020 10:10:06.806,0.6861828565597534,55309,69163050,52035,-0.6861754655838013,-0.17012760043144226,0.1713862121105194,69163064
04-Apr-2020 10:10:07.806,0.686172604560852,55309,69163050,52035,-0.6861727237701416,-0.17015552520751953,0.1714104413986206,69163065
04-Apr-2020 10:10:08.806,0.6861681938171387,55309,69163050,52035,-0.686164140701294,-0.17017528414726257,0.17144298553466797,69163066
04-Apr-2020 10:10:09.806,0.6861634254455566,55309,69163050,52035,-0.6861573457717896,-0.17019525170326233,0.17146888375282288,69163067
04-Apr-2020 10:10:10.806,0.6861531734466553,55309,69163050,52035,-0.6861549615859985,-0.17022442817687988,0.17149096727371216,69163068
04-Apr-2020 10:10:11.806,0.6861461400985718,55309,69163050,52035,-0.6861509084701538,-0.1702476441860199,0.17151287198066711,69163069
04-Apr-2020 10:10:12.806,0.6861439943313599,55309,69163050,52035,-0.6861391067504883,-0.1702750027179718,0.1715410053730011,69163070
04-Apr-2020 10:10:13.806,0.6861413717269897,55309,69163050,52035,-0.6861304044723511,-0.17029628157615662,0.17156508564949036,69163071
04-Apr-2020 10:10:14.806,0.6861299276351929,55309,69163050,52035,-0.6861310005187988,-0.17032098770141602,0.17158472537994385,69163072
04-Apr-2020 10:10:15.806,0.6861240863800049,55309,69163050,52035,-0.686123251914978,-0.17035022377967834,0.1716109812259674,69163073
04-Apr-2020 10:10:16.806,0.6861194372177124,55309,69163050,52035,-0.6861152648925781,-0.17037108540534973,0.17163929343223572,69163074
04-Apr-2020 10:10:17.806,0.6861151456832886,55309,69163050,52035,-0.6861071586608887,-0.17039433121681213,0.17166581749916077,69163075
04-Apr-2020 10:10:18.806,0.6861041784286499,55309,69163050,52035,-0.6861060857772827,-0.1704224944114685,0.17168673872947693,69163076
04-Apr-2020 10:10:19.806,0.6860980987548828,55309,69163050,52035,-0.6860983371734619,-0.17045104503631592,0.17171260714530945,69163077
04-Apr-2020 10:10:20.806,0.6860959529876709,55309,69163050,52035,-0.6860872507095337,-0.17047512531280518,0.1717418134212494,69163078
04-Apr-2020 10:10:21.806,0.6860902309417725,55309,69163050,52035,-0.6860833168029785,-0.17049479484558105,0.17176154255867004,69163079
04-Apr-2020 10:10:22.806,0.6860793828964233,55309,69163050,52035,-0.6860809326171875,-0.17052459716796875,0.17178282141685486,69163080
04-Apr-2020 10:10:23.806,0.6860734224319458,55309,69163050,52035,-0.6860752105712891,-0.170547217130661,0.17180827260017395,69163081
04-Apr-2020 10:10:24.806,0.6860710382461548,55309,69163082,52035,-0.686064600944519,-0.17056697607040405,0.17184069752693176,69163082
04-Apr-2020 10:10:25.806,0.6860628128051758,55309,69163082,52035,-0.6860610246658325,-0.1705913245677948,0.17186230421066284,69163083
04-Apr-2020 10:10:26.806,0.6860527992248535,55309,69163082,52035,-0.6860579252243042,-0.17062139511108398,0.1718861162662506,69163084
04-Apr-2020 10:10:27.806,0.6860464811325073,55309,69163082,52035,-0.6860496997833252,-0.1706530749797821,0.17191344499588013,69163085
04-Apr-2020 10:10:28.806,0.6860463619232178,55309,69163082,52035,-0.6860378980636597,-0.17067351937294006,0.17193904519081116,69163086
04-Apr-2020 10:10:29.806,0.6860389709472656,55309,69163082,52035,-0.6860338449478149,-0.1706995666027069,0.17196008563041687,69163087
04-Apr-2020 10:10:30.806,0.6860271692276001,55341,69163082,52035,-0.6860331296920776,-0.17072579264640808,0.17198339104652405,69163088
04-Apr-2020 10:10:31.806,0.6860246658325195,55341,69163082,52035,-0.686023473739624,-0.1707458198070526,0.17201104760169983,69163089
04-Apr-2020 10:10:32.806,0.686023473739624,55341,69163082,52035,-0.6860116720199585,-0.17076808214187622,0.17204254865646362,69163090
04-Apr-2020 10:10:33.806,0.6860132217407227,55341,69163082,52035,-0.6860113143920898,-0.17079117894172668,0.17206203937530518,69163091
04-Apr-2020 10:10:34.806,0.6860034465789795,55341,69163082,52035,-0.6860085725784302,-0.17081788182258606,0.1720840334892273,69163092
04-Apr-2020 10:10:35.806,0.6860018968582153,55341,69163082,52035,-0.6859967708587646,-0.1708451509475708,0.17211180925369263,69163093
04-Apr-2020 10:10:36.806,0.6859978437423706,55341,69163082,52035,-0.6859873533248901,-0.17087069153785706,0.1721397340297699,69163094
04-Apr-2020 10:10:37.806,0.685987114906311,55341,69163082,52035,-0.6859866380691528,-0.17089730501174927,0.17215916514396667,69163095
04-Apr-2020 10:10:38.806,0.6859757900238037,55341,69163082,52035,-0.6859836578369141,-0.1709287464618683,0.17218348383903503,69163096
04-Apr-2020 10:10:39.806,0.6859757900238037,55341,69163082,52035,-0.6859718561172485,-0.17094740271568298,0.17221277952194214,69163097
04-Apr-2020 10:10:40.806,0.6859713792800903,55341,69163082,52035,-0.6859622001647949,-0.1709725260734558,0.17224383354187012,69163098
04-Apr-2020 10:10:41.806,0.6859602928161621,55341,69163082,52035,-0.6859626770019531,-0.17099696397781372,0.17226174473762512,69163099
04-Apr-2020 10:10:42.806,0.6859532594680786,55341,69163082,52035,-0.6859571933746338,-0.1710229218006134,0.17228597402572632,69163100
04-Apr-2020 10:10:43.806,0.6859519481658936,55341,69163082,52035,-0.6859447956085205,-0.17104899883270264,0.1723148226737976,69163101
04-Apr-2020 10:10:44.806,0.6859475374221802,55341,69163082,52035,-0.6859385967254639,-0.17106857895851135,0.17233717441558838,69163102
04-Apr-2020 10:10:45.806,0.6859354972839355,55341,69163082,52035,-0.6859387159347534,-0.17109772562980652,0.17235636711120605,69163103
04-Apr-2020 10:10:46.806,0.6859292984008789,55341,69163082,52035,-0.6859328746795654,-0.1711219847202301,0.17238017916679382,69163104
04-Apr-2020 10:10:47.806,0.6859290599822998,55341,69163082,52035,-0.6859197616577148,-0.17114382982254028,0.17241132259368896,69163105
04-Apr-2020 10:10:48.806,0.685921311378479,55341,69163082,52035,-0.6859142780303955,-0.17116951942443848,0.17243856191635132,69163106
04-Apr-2020 10:10:49.806,0.6859066486358643,55341,69163082,52035,-0.6859153509140015,-0.17120009660720825,0.17246323823928833,69163107
04-Apr-2020 10:10:50.806,0.6859033107757568,55341,69163082,52035,-0.6859058141708374,-0.17122703790664673,0.1724870800971985,69163108
04-Apr-2020 10:10:51.806,0.6859049797058105,55341,69163082,52035,-0.685893177986145,-0.17124494910240173,0.17251291871070862,69163109
04-Apr-2020 10:10:52.806,0.685896635055542,55341,69163082,52035,-0.6858901977539062,-0.17126834392547607,0.17253533005714417,69163110
04-Apr-2020 10:10:53.806,0.6858841180801392,55341,69163082,52035,-0.685889482498169,-0.17129865288734436,0.17255708575248718,69163111
04-Apr-2020 10:10:54.806,0.6858826875686646,55341,69163082,52035,-0.6858787536621094,-0.17131957411766052,0.17258387804031372,69163112
04-Apr-2020 10:10:55.806,0.6858807802200317,55341,69163082,52035,-0.6858669519424438,-0.17134243249893188,0.17261531949043274,69163113
04-Apr-2020 10:10:56.806,0.6858700513839722,55341,69163114,52042,-0.6858654022216797,-0.17136725783348083,0.17263996601104736,69163114
04-Apr-2020 10:10:57.806,0.685860276222229,55341,69163114,52042,-0.68586266040802,-0.1713959276676178,0.1726614534854889,69163115
04-Apr-2020 10:10:58.806,0.6858580112457275,55341,69163114,52042,-0.6858508586883545,-0.171424001455307,0.17268869280815125,69163116
04-Apr-2020 10:10:59.806,0.6858563423156738,55341,69163114,52042,-0.6858413219451904,-0.17144426703453064,0.1727135181427002,69163117
04-Apr-2020 10:11:00.806,0.6858422756195068,55341,69163114,52042,-0.68584144115448,-0.17147579789161682,0.17273807525634766,69163118
04-Apr-2020 10:11:01.806,0.685833215713501,55341,69163114,52042,-0.6858389377593994,-0.17150458693504333,0.17275556921958923,69163119
04-Apr-2020 10:11:02.806,0.6858326196670532,55373,69163114,52042,-0.685827374458313,-0.17152321338653564,0.17278504371643066,69163120
04-Apr-2020 10:11:03.806,0.6858289241790771,55373,69163114,52042,-0.6858196258544922,-0.171540766954422,0.1728138029575348,69163121
04-Apr-2020 10:11:04.806,0.6858166456222534,55373,69163114,52042,-0.6858195066452026,-0.1715676486492157,0.1728355884552002,69163122
04-Apr-2020 10:11:05.806,0.6858087778091431,55373,69163114,52042,-0.6858136653900146,-0.17159751057624817,0.1728612780570984,69163123
04-Apr-2020 10:11:06.806,0.6858097314834595,55373,69163114,52042,-0.6857998371124268,-0.17161986231803894,0.17288842797279358,69163124
04-Apr-2020 10:11:07.806,0.6858052015304565,55373,69163114,52042,-0.6857916116714478,-0.1716437041759491,0.17291519045829773,69163125
04-Apr-2020 10:11:08.806,0.6857931613922119,55373,69163114,52042,-0.685792088508606,-0.17167037725448608,0.17293542623519897,69163126
04-Apr-2020 10:11:09.806,0.685787558555603,55373,69163114,52042,-0.6857845783233643,-0.17169985175132751,0.1729583740234375,69163127
04-Apr-2020 10:11:10.806,0.6857860088348389,55373,69163114,52042,-0.6857706308364868,-0.17172744870185852,0.1729922592639923,69163128
04-Apr-2020 10:11:11.806,0.6857792139053345,55373,69163114,52042,-0.6857659816741943,-0.1717473566532135,0.17301759123802185,69163129
04-Apr-2020 10:11:12.806,0.6857651472091675,55373,69163114,52042,-0.6857670545578003,-0.1717762053012848,0.17304041981697083,69163130
04-Apr-2020 10:11:13.806,0.6857608556747437,55373,69163114,52042,-0.6857599020004272,-0.1718008816242218,0.17306220531463623,69163131
04-Apr-2020 10:11:14.806,0.685762882232666,55373,69163114,52042,-0.685747504234314,-0.1718166470527649,0.17308714985847473,69163132
04-Apr-2020 10:11:15.806,0.6857528686523438,55373,69163114,52042,-0.6857436895370483,-0.17184558510780334,0.17311415076255798,69163133
04-Apr-2020 10:11:16.806,0.6857419013977051,55373,69163114,52042,-0.6857448816299438,-0.17186903953552246,0.17312872409820557,69163134
04-Apr-2020 10:11:17.806,0.685737133026123,55373,69163114,52042,-0.6857348680496216,-0.1718994379043579,0.1731562614440918,69163135
04-Apr-2020 10:11:18.806,0.6857351064682007,55373,69163114,52042,-0.6857248544692993,-0.17191535234451294,0.17318862676620483,69163136
04-Apr-2020 10:11:19.806,0.6857256889343262,55373,69163114,52042,-0.6857204437255859,-0.17194333672523499,0.17321601510047913,69163137
04-Apr-2020 10:11:20.806,0.685714840888977,55373,69163114,52042,-0.6857185363769531,-0.17197325825691223,0.17323574423789978,69163138
04-Apr-2020 10:11:21.806,0.6857128143310547,55373,69163114,52042,-0.6857078075408936,-0.17199698090553284,0.1732630431652069,69163139
04-Apr-2020 10:11:22.806,0.6857092380523682,55373,69163114,52042,-0.6856958866119385,-0.1720270812511444,0.17329451441764832,69163140
04-Apr-2020 10:11:23.806,0.6857033967971802,55373,69163114,52042,-0.6856917142868042,-0.17204707860946655,0.17331305146217346,69163141
04-Apr-2020 10:11:24.806,0.6856921911239624,55373,69163114,52042,-0.6856906414031982,-0.17207717895507812,0.17333349585533142,69163142
04-Apr-2020 10:11:25.806,0.6856878995895386,55373,69163114,52042,-0.6856825351715088,-0.1720988154411316,0.17336031794548035,69163143
04-Apr-2020 10:11:26.806,0.6856884956359863,55373,69163114,52042,-0.6856697797775269,-0.17211860418319702,0.1733877956867218,69163144
04-Apr-2020 10:11:27.806,0.6856762170791626,55373,69163114,52042,-0.6856690645217896,-0.17214655876159668,0.17341318726539612,69163145
04-Apr-2020 10:11:28.806,0.6856642961502075,55373,69163146,52042,-0.6856683492660522,-0.17217209935188293,0.17343708872795105,69163146
04-Apr-2020 10:11:29.806,0.6856614351272583,55373,69163146,52042,-0.6856585741043091,-0.17219534516334534,0.17346316576004028,69163147
04-Apr-2020 10:11:30.806,0.6856616735458374,55373,69163146,52042,-0.6856449842453003,-0.17222273349761963,0.17348912358283997,69163148
04-Apr-2020 10:11:31.806,0.6856484413146973,55373,69163146,52042,-0.6856452226638794,-0.17225128412246704,0.17351189255714417,69163149
04-Apr-2020 10:11:32.806,0.685636043548584,55373,69163146,52042,-0.685644268989563,-0.17227858304977417,0.17353719472885132,69163150
04-Apr-2020 10:11:33.806,0.6856391429901123,55373,69163146,52042,-0.6856299638748169,-0.172299325466156,0.1735612452030182,69163151
04-Apr-2020 10:11:34.806,0.6856374740600586,55405,69163146,52042,-0.6856189966201782,-0.17232125997543335,0.17359119653701782,69163152
04-Apr-2020 10:11:35.806,0.6856235265731812,55405,69163146,52042,-0.6856197118759155,-0.1723485291004181,0.17361441254615784,69163153
04-Apr-2020 10:11:36.806,0.685614824295044,55405,69163146,52042,-0.6856163740158081,-0.1723726987838745,0.1736399233341217,69163154
04-Apr-2020 10:11:37.806,0.685617208480835,55405,69163146,52042,-0.6856008768081665,-0.17239728569984436,0.1736660897731781,69163155
04-Apr-2020 10:11:38.806,0.6856127977371216,55405,69163146,52042,-0.6855945587158203,-0.17241808772087097,0.1736876666545868,69163156
04-Apr-2020 10:11:39.806,0.6855980157852173,55405,69163146,52042,-0.6855956315994263,-0.172448068857193,0.17371231317520142,69163157
04-Apr-2020 10:11:40.806,0.6855897903442383,55405,69163146,52042,-0.6855919361114502,-0.17247363924980164,0.17373418807983398,69163158
04-Apr-2020 10:11:41.806,0.6855922937393188,55405,69163146,52042,-0.6855765581130981,-0.1724967062473297,0.17376187443733215,69163159
04-Apr-2020 10:11:42.806,0.6855857372283936,55405,69163146,52042,-0.6855696439743042,-0.17252150177955627,0.17379063367843628,69163160
04-Apr-2020 10:11:43.806,0.6855710744857788,55405,69163146,52042,-0.6855709552764893,-0.17254877090454102,0.1738162636756897,69163161
04-Apr-2020 10:11:44.806,0.6855663061141968,55405,69163146,52042,-0.6855635643005371,-0.17257431149482727,0.17383882403373718,69163162
04-Apr-2020 10:11:45.806,0.6855684518814087,55405,69163146,52042,-0.6855508089065552,-0.17259180545806885,0.17386320233345032,69163163
04-Apr-2020 10:11:46.806,0.6855603456497192,55405,69163146,52042,-0.6855453252792358,-0.1726207137107849,0.17388859391212463,69163164
04-Apr-2020 10:11:47.806,0.6855453252792358,55405,69163146,52042,-0.6855463981628418,-0.17265203595161438,0.17391279339790344,69163165
04-Apr-2020 10:11:48.806,0.6855415105819702,55405,69163146,52042,-0.6855382919311523,-0.17267513275146484,0.17393630743026733,69163166
04-Apr-2020 10:11:49.806,0.6855463981628418,55405,69163146,52042,-0.6855217218399048,-0.17269593477249146,0.17396152019500732,69163167
04-Apr-2020 10:11:50.806,0.6855342388153076,55405,69163146,52042,-0.6855199337005615,-0.17272189259529114,0.17399200797080994,69163168
04-Apr-2020 10:11:51.806,0.6855190992355347,55405,69163146,52042,-0.6855214834213257,-0.17274895310401917,0.17401644587516785,69163169
04-Apr-2020 10:11:52.806,0.6855164766311646,55405,69163146,52042,-0.6855108737945557,-0.17277687788009644,0.17404130101203918,69163170
04-Apr-2020 10:11:53.806,0.6855188608169556,55405,69163146,52042,-0.6854960918426514,-0.17279860377311707,0.17406871914863586,69163171
04-Apr-2020 10:11:54.806,0.6855064630508423,55405,69163146,52042,-0.6854962110519409,-0.1728229522705078,0.1740928590297699,69163172
04-Apr-2020 10:11:55.806,0.6854972839355469,55405,69163146,52042,-0.6854946613311768,-0.17284753918647766,0.17411088943481445,69163173
04-Apr-2020 10:11:56.806,0.6854959726333618,55405,69163146,52042,-0.6854838132858276,-0.17287057638168335,0.17413616180419922,69163174
04-Apr-2020 10:11:57.806,0.6854939460754395,55405,69163146,52042,-0.6854727268218994,-0.1728927493095398,0.17416566610336304,69163175
04-Apr-2020 10:11:58.806,0.6854808330535889,55405,69163146,52042,-0.6854735612869263,-0.17291653156280518,0.17419004440307617,69163176
04-Apr-2020 10:11:59.806,0.685470700263977,55405,69163146,52042,-0.6854720115661621,-0.17294222116470337,0.17421099543571472,69163177
04-Apr-2020 10:12:00.806,0.6854726076126099,55405,69163178,52035,-0.6854573488235474,-0.17296582460403442,0.17423811554908752,69163178
04-Apr-2020 10:12:01.806,0.6854703426361084,55405,69163178,52035,-0.6854473352432251,-0.17298853397369385,0.17426392436027527,69163179
04-Apr-2020 10:12:02.806,0.6854548454284668,55405,69163178,52035,-0.6854473352432251,-0.17302438616752625,0.17428886890411377,69163180
04-Apr-2020 10:12:03.806,0.6854453086853027,55405,69163178,52035,-0.685443639755249,-0.17305594682693481,0.1743098795413971,69163181
04-Apr-2020 10:12:04.806,0.6854462623596191,55405,69163178,52035,-0.6854288578033447,-0.173079252243042,0.17434093356132507,69163182
04-Apr-2020 10:12:05.806,0.6854424476623535,55405,69163178,52035,-0.6854197978973389,-0.1730993092060089,0.17437133193016052,69163183
04-Apr-2020 10:12:06.806,0.6854302883148193,55437,69163178,52035,-0.6854201555252075,-0.17312195897102356,0.17439419031143188,69163184
04-Apr-2020 10:12:07.806,0.6854211091995239,55437,69163178,52035,-0.6854181289672852,-0.17314639687538147,0.17441651225090027,69163185
04-Apr-2020 10:12:08.806,0.6854211091995239,55437,69163178,52035,-0.6854046583175659,-0.1731691062450409,0.1744450330734253,69163186
04-Apr-2020 10:12:09.806,0.6854184865951538,55437,69163178,52035,-0.6853946447372437,-0.17319372296333313,0.17447024583816528,69163187
04-Apr-2020 10:12:10.806,0.6854032278060913,55437,69163178,52035,-0.6853982210159302,-0.17322245240211487,0.17448794841766357,69163188
04-Apr-2020 10:12:11.806,0.6853960752487183,55437,69163178,52035,-0.6853928565979004,-0.1732490360736847,0.17451071739196777,69163189
04-Apr-2020 10:12:12.806,0.6853983402252197,55437,69163178,52035,-0.6853774785995483,-0.1732703447341919,0.17454099655151367,69163190
04-Apr-2020 10:12:13.806,0.6853938102722168,55437,69163178,52035,-0.6853687763214111,-0.17329499125480652,0.17456862330436707,69163191
04-Apr-2020 10:12:14.806,0.6853784322738647,55437,69163178,52035,-0.6853715181350708,-0.1733223795890808,0.17459243535995483,69163192
04-Apr-2020 10:12:15.806,0.6853712797164917,55437,69163178,52035,-0.6853650808334351,-0.17334991693496704,0.17461726069450378,69163193
04-Apr-2020 10:12:16.806,0.6853740215301514,55437,69163178,52035,-0.6853514909744263,-0.17336854338645935,0.17464235424995422,69163194
04-Apr-2020 10:12:17.806,0.6853682994842529,55437,69163178,52035,-0.6853440999984741,-0.17339470982551575,0.174666166305542,69163195
04-Apr-2020 10:12:18.806,0.6853532791137695,55437,69163178,52035,-0.6853467226028442,-0.17342424392700195,0.17468750476837158,69163196
04-Apr-2020 10:12:19.806,0.6853471994400024,55437,69163178,52035,-0.6853407621383667,-0.17344707250595093,0.17471075057983398,69163197
04-Apr-2020 10:12:20.806,0.6853494644165039,55437,69163178,52035,-0.6853251457214355,-0.1734691560268402,0.17474108934402466,69163198
04-Apr-2020 10:12:21.806,0.6853417158126831,55437,69163178,52035,-0.6853208541870117,-0.17349135875701904,0.1747664511203766,69163199
04-Apr-2020 10:12:22.806,0.6853245496749878,55437,69163178,52035,-0.6853234767913818,-0.17352145910263062,0.17479145526885986,69163200
04-Apr-2020 10:12:23.806,0.6853208541870117,55437,69163178,52035,-0.6853147745132446,-0.17354553937911987,0.17481693625450134,69163201
04-Apr-2020 10:12:24.806,0.6853238344192505,55437,69163178,52035,-0.6852993965148926,-0.17357027530670166,0.17484229803085327,69163202
04-Apr-2020 10:12:25.806,0.6853156089782715,55437,69163178,52035,-0.6852951049804688,-0.17359575629234314,0.17486539483070374,69163203
04-Apr-2020 10:12:26.806,0.6852997541427612,55437,69163178,52035,-0.6852997541427612,-0.17362254858016968,0.17488285899162292,69163204
04-Apr-2020 10:12:27.806,0.6853001117706299,55437,69163178,52035,-0.6852866411209106,-0.17364570498466492,0.17490988969802856,69163205
04-Apr-2020 10:12:28.806,0.6853032112121582,55437,69163178,52035,-0.6852704286575317,-0.17366847395896912,0.17493939399719238,69163206
04-Apr-2020 10:12:29.806,0.685288667678833,55437,69163178,52035,-0.685269832611084,-0.1736966073513031,0.17497003078460693,69163207
04-Apr-2020 10:12:30.806,0.6852749586105347,55437,69163178,52035,-0.6852720975875854,-0.17372047901153564,0.17499181628227234,69163208
04-Apr-2020 10:12:31.806,0.6852760314941406,55437,69163178,52035,-0.6852575540542603,-0.17374712228775024,0.17501837015151978,69163209
04-Apr-2020 10:12:32.806,0.6852754354476929,55437,69163210,52035,-0.6852476596832275,-0.17376455664634705,0.17504051327705383,69163210
04-Apr-2020 10:12:33.806,0.6852624416351318,55437,69163210,52035,-0.6852471828460693,-0.17379513382911682,0.17506417632102966,69163211
04-Apr-2020 10:12:34.806,0.6852501630783081,55437,69163210,52035,-0.6852478981018066,-0.17382121086120605,0.17508277297019958,69163212
04-Apr-2020 10:12:35.806,0.6852494478225708,55437,69163210,52035,-0.6852349042892456,-0.17384567856788635,0.17511221766471863,69163213
04-Apr-2020 10:12:36.806,0.685250997543335,55437,69163210,52035,-0.6852207183837891,-0.17386481165885925,0.17514249682426453,69163214
04-Apr-2020 10:12:37.806,0.6852350234985352,55437,69163210,52035,-0.6852227449417114,-0.1738937795162201,0.1751684546470642,69163215
04-Apr-2020 10:12:38.806,0.685224175453186,55469,69163210,52035,-0.6852203607559204,-0.17392271757125854,0.17519152164459229,69163216
04-Apr-2020 10:12:39.806,0.6852278709411621,55469,69163210,52035,-0.6852046251296997,-0.17394226789474487,0.17521926760673523,69163217
04-Apr-2020 10:12:40.806,0.6852238178253174,55469,69163210,52035,-0.685196042060852,-0.1739661693572998,0.17524459958076477,69163218
04-Apr-2020 10:12:41.806,0.6852090358734131,55469,69163210,52035,-0.685198187828064,-0.1739969551563263,0.17526382207870483,69163219
04-Apr-2020 10:12:42.806,0.6852002143859863,55469,69163210,52035,-0.6851935386657715,-0.17402765154838562,0.17528653144836426,69163220
04-Apr-2020 10:12:43.806,0.6852012872695923,55469,69163210,52035,-0.6851810216903687,-0.17404550313949585,0.1753132939338684,69163221
04-Apr-2020 10:12:44.806,0.6851972341537476,55469,69163210,52035,-0.6851711273193359,-0.17407065629959106,0.17534354329109192,69163222
04-Apr-2020 10:12:45.806,0.6851828098297119,55469,69163210,52035,-0.6851736307144165,-0.17409467697143555,0.17536550760269165,69163223
04-Apr-2020 10:12:46.806,0.6851747035980225,55469,69163210,52035,-0.6851696968078613,-0.17411893606185913,0.17538878321647644,69163224
04-Apr-2020 10:12:47.806,0.6851787567138672,55469,69163210,52035,-0.6851544380187988,-0.1741361916065216,0.1754153072834015,69163225
04-Apr-2020 10:12:48.806,0.685172438621521,55469,69163210,52035,-0.6851463317871094,-0.17416700720787048,0.1754414141178131,69163226
04-Apr-2020 10:12:49.806,0.685157060623169,55469,69163210,52035,-0.685149073600769,-0.17419537901878357,0.17546245455741882,69163227
04-Apr-2020 10:12:50.806,0.6851503849029541,55469,69163210,52035,-0.6851426362991333,-0.17422392964363098,0.17548489570617676,69163228
04-Apr-2020 10:12:51.806,0.6851534843444824,55469,69163210,52035,-0.6851266622543335,-0.17424529790878296,0.1755143105983734,69163229
04-Apr-2020 10:12:52.806,0.6851468086242676,55469,69163210,52035,-0.6851208209991455,-0.17426791787147522,0.1755412518978119,69163230
04-Apr-2020 10:12:53.806,0.6851307153701782,55469,69163210,52035,-0.6851226091384888,-0.1742982268333435,0.17556563019752502,69163231
04-Apr-2020 10:12:54.806,0.685126543045044,55469,69163210,52035,-0.6851145029067993,-0.17432275414466858,0.17558929324150085,69163232
04-Apr-2020 10:12:55.806,0.6851274967193604,55469,69163210,52035,-0.6851011514663696,-0.1743430197238922,0.17561793327331543,69163233
04-Apr-2020 10:12:56.806,0.6851178407669067,55469,69163210,52035,-0.6850969791412354,-0.174373596906662,0.17564210295677185,69163234
04-Apr-2020 10:12:57.806,0.6851035356521606,55469,69163210,52035,-0.6850994825363159,-0.17439919710159302,0.17566275596618652,69163235
04-Apr-2020 10:12:58.806,0.6851009130477905,55469,69163210,52035,-0.6850892305374146,-0.17442411184310913,0.17568716406822205,69163236
04-Apr-2020 10:12:59.807,0.685104250907898,55469,69163210,52035,-0.6850736141204834,-0.17444485425949097,0.17571517825126648,69163237
04-Apr-2020 10:13:00.807,0.6850935220718384,55469,69163210,52035,-0.6850707530975342,-0.1744721233844757,0.17574137449264526,69163238
04-Apr-2020 10:13:01.807,0.685078501701355,55469,69163210,52035,-0.685073733329773,-0.17449602484703064,0.17576473951339722,69163239
04-Apr-2020 10:13:02.807,0.6850754022598267,55469,69163210,52035,-0.6850631237030029,-0.17452025413513184,0.1757931113243103,69163240
04-Apr-2020 10:13:03.807,0.6850782632827759,55469,69163210,52035,-0.6850491762161255,-0.17454186081886292,0.1758151650428772,69163241
04-Apr-2020 10:13:04.807,0.6850665807723999,55469,69163242,52035,-0.6850458383560181,-0.17457568645477295,0.17584002017974854,69163242
04-Apr-2020 10:13:05.807,0.6850535869598389,55469,69163242,52035,-0.6850472688674927,-0.1745995283126831,0.17586150765419006,69163243
04-Apr-2020 10:13:06.807,0.6850543022155762,55469,69163242,52035,-0.6850353479385376,-0.1746196448802948,0.1758861541748047,69163244
04-Apr-2020 10:13:07.807,0.685055136680603,55469,69163242,52035,-0.6850196123123169,-0.1746474802494049,0.175914466381073,69163245
04-Apr-2020 10:13:08.807,0.6850425004959106,55469,69163242,52035,-0.6850212812423706,-0.17466792464256287,0.1759377419948578,69163246
04-Apr-2020 10:13:09.807,0.6850290298461914,55469,69163242,52035,-0.6850210428237915,-0.17469647526741028,0.1759629249572754,69163247
04-Apr-2020 10:13:10.807,0.6850303411483765,55501,69163242,52035,-0.6850059032440186,-0.17472252249717712,0.17599019408226013,69163248
04-Apr-2020 10:13:11.807,0.6850268840789795,55501,69163242,52035,-0.6849957704544067,-0.17474856972694397,0.1760179102420807,69163249
04-Apr-2020 10:13:12.807,0.6850152015686035,55501,69163242,52035,-0.6849956512451172,-0.17477557063102722,0.17603746056556702,69163250
04-Apr-2020 10:13:13.807,0.6850026845932007,55501,69163242,52035,-0.6849960088729858,-0.17480117082595825,0.17605900764465332,69163251
04-Apr-2020 10:13:14.807,0.685003399848938,55501,69163242,52035,-0.6849815845489502,-0.17482781410217285,0.17608603835105896,69163252
04-Apr-2020 10:13:15.807,0.6850001811981201,55501,69163242,52035,-0.684972882270813,-0.17484638094902039,0.17611458897590637,69163253
04-Apr-2020 10:13:16.807,0.6849886178970337,55501,69163242,52035,-0.6849722862243652,-0.1748693883419037,0.17613917589187622,69163254
04-Apr-2020 10:13:17.807,0.6849793195724487,55501,69163242,52035,-0.6849689483642578,-0.17489436268806458,0.17616203427314758,69163255
04-Apr-2020 10:13:18.807,0.6849795579910278,55501,69163242,52035,-0.6849550008773804,-0.17491769790649414,0.17619189620018005,69163256
04-Apr-2020 10:13:19.807,0.684974193572998,55501,69163242,52035,-0.6849467754364014,-0.17494472861289978,0.1762191653251648,69163257
04-Apr-2020 10:13:20.807,0.6849607229232788,55501,69163242,52035,-0.6849470138549805,-0.17497491836547852,0.17624059319496155,69163258
04-Apr-2020 10:13:21.807,0.6849545240402222,55501,69163242,52035,-0.6849405765533447,-0.17500296235084534,0.17626121640205383,69163259
04-Apr-2020 10:13:22.807,0.684955358505249,55501,69163242,52035,-0.6849275827407837,-0.17502471804618835,0.1762864887714386,69163260
04-Apr-2020 10:13:23.807,0.6849479675292969,55501,69163242,52035,-0.6849210262298584,-0.17505145072937012,0.17631414532661438,69163261
04-Apr-2020 10:13:24.807,0.6849371194839478,55501,69163242,52035,-0.6849203109741211,-0.17507591843605042,0.17633584141731262,69163262
04-Apr-2020 10:13:25.807,0.6849309206008911,55501,69163242,52035,-0.6849149465560913,-0.1750984787940979,0.1763589084148407,69163263
04-Apr-2020 10:13:26.807,0.6849294900894165,55501,69163242,52035,-0.6849027872085571,-0.17512208223342896,0.17638760805130005,69163264
04-Apr-2020 10:13:27.807,0.6849237680435181,55501,69163242,52035,-0.6848958730697632,-0.17514771223068237,0.17641031742095947,69163265
04-Apr-2020 10:13:28.807,0.6849122047424316,55501,69163242,52035,-0.6848944425582886,-0.1751793622970581,0.17642995715141296,69163266
04-Apr-2020 10:13:29.807,0.6849064826965332,55501,69163242,52035,-0.6848893165588379,-0.17519769072532654,0.1764536201953888,69163267
04-Apr-2020 10:13:30.807,0.6849033832550049,55501,69163242,52035,-0.6848783493041992,-0.17522138357162476,0.17648440599441528,69163268
04-Apr-2020 10:13:31.807,0.6848964691162109,55501,69163242,52035,-0.6848711967468262,-0.17525067925453186,0.17651009559631348,69163269
04-Apr-2020 10:13:32.807,0.6848829984664917,55501,69163242,52035,-0.6848721504211426,-0.17527568340301514,0.17653372883796692,69163270
04-Apr-2020 10:13:33.807,0.6848777532577515,55501,69163242,52035,-0.6848640441894531,-0.17529618740081787,0.17656540870666504,69163271
04-Apr-2020 10:13:34.807,0.6848767995834351,55501,69163242,52035,-0.6848522424697876,-0.1753203570842743,0.17659053206443787,69163272
04-Apr-2020 10:13:35.807,0.6848708391189575,55501,69163242,52035,-0.6848443746566772,-0.17535144090652466,0.1766132116317749,69163273
04-Apr-2020 10:13:36.807,0.6848593950271606,55501,69163274,52042,-0.6848448514938354,-0.17537614703178406,0.17663243412971497,69163274
04-Apr-2020 10:13:37.807,0.6848527193069458,55501,69163274,52042,-0.6848375797271729,-0.17540284991264343,0.17665860056877136,69163275
04-Apr-2020 10:13:38.807,0.6848546266555786,55501,69163274,52042,-0.6848238706588745,-0.1754276156425476,0.17668035626411438,69163276
04-Apr-2020 10:13:39.807,0.6848469972610474,55501,69163274,52042,-0.684820294380188,-0.17544615268707275,0.17670509219169617,69163277
04-Apr-2020 10:13:40.807,0.6848344802856445,55501,69163274,52042,-0.6848199367523193,-0.175470232963562,0.1767309606075287,69163278
04-Apr-2020 10:13:41.807,0.6848301887512207,55501,69163274,52042,-0.6848106384277344,-0.1754930019378662,0.17676153779029846,69163279
04-Apr-2020 10:13:42.807,0.6848301887512207,55533,69163274,52042,-0.6847983598709106,-0.17551758885383606,0.17678508162498474,69163280
04-Apr-2020 10:13:43.807,0.6848167181015015,55533,69163274,52042,-0.6847960948944092,-0.1755523681640625,0.176810622215271,69163281
04-Apr-2020 10:13:44.807,0.6848063468933105,55533,69163274,52042,-0.6847939491271973,-0.17557960748672485,0.1768328845500946,69163282
04-Apr-2020 10:13:45.807,0.6848030090332031,55533,69163274,52042,-0.6847851276397705,-0.17560356855392456,0.17685571312904358,69163283
04-Apr-2020 10:13:46.807,0.6848005056381226,55533,69163274,52042,-0.6847743988037109,-0.17562851309776306,0.17688322067260742,69163284
04-Apr-2020 10:13:47.807,0.6847906112670898,55533,69163274,52042,-0.6847730875015259,-0.17564889788627625,0.17690598964691162,69163285
04-Apr-2020 10:13:48.807,0.6847800016403198,55533,69163274,52042,-0.684770941734314,-0.17567065358161926,0.17693379521369934,69163286
04-Apr-2020 10:13:49.807,0.6847800016403198,55533,69163274,52042,-0.6847571134567261,-0.1756957769393921,0.17696034908294678,69163287
04-Apr-2020 10:13:50.807,0.6847779750823975,55533,69163274,52042,-0.6847482919692993,-0.17571675777435303,0.17698246240615845,69163288
04-Apr-2020 10:13:51.807,0.6847671270370483,55533,69163274,52042,-0.6847460269927979,-0.17574378848075867,0.17700615525245667,69163289
04-Apr-2020 10:13:52.807,0.6847569942474365,55533,69163274,52042,-0.6847426891326904,-0.17577293515205383,0.17702996730804443,69163290
04-Apr-2020 10:13:53.807,0.6847571134567261,55533,69163274,52042,-0.6847295761108398,-0.1758003532886505,0.17705315351486206,69163291
04-Apr-2020 10:13:54.807,0.6847532987594604,55533,69163274,52042,-0.6847198009490967,-0.17582693696022034,0.17707926034927368,69163292
04-Apr-2020 10:13:55.807,0.6847403049468994,55533,69163274,52042,-0.6847195625305176,-0.17585071921348572,0.1771058440208435,69163293
04-Apr-2020 10:13:56.807,0.6847302913665771,55533,69163274,52042,-0.6847164630889893,-0.17587518692016602,0.17713308334350586,69163294
04-Apr-2020 10:13:57.807,0.6847289800643921,55533,69163274,52042,-0.6847047805786133,-0.17589792609214783,0.17716056108474731,69163295
04-Apr-2020 10:13:58.807,0.6847254037857056,55533,69163274,52042,-0.6846970319747925,-0.17592090368270874,0.17718228697776794,69163296
04-Apr-2020 10:13:59.807,0.6847120523452759,55533,69163274,52042,-0.6846972703933716,-0.1759468913078308,0.1772073209285736,69163297
04-Apr-2020 10:14:00.807,0.684706449508667,55533,69163274,52042,-0.6846923828125,-0.17596831917762756,0.1772262454032898,69163298
04-Apr-2020 10:14:01.807,0.6847039461135864,55533,69163274,52042,-0.6846811771392822,-0.17599546909332275,0.17725211381912231,69163299
04-Apr-2020 10:14:02.807,0.6846988201141357,55533,69163274,52042,-0.684672474861145,-0.17601990699768066,0.17728137969970703,69163300
04-Apr-2020 10:14:03.807,0.6846860647201538,55533,69163274,52042,-0.6846736669540405,-0.1760413646697998,0.1773046851158142,69163301
04-Apr-2020 10:14:04.807,0.6846796274185181,55533,69163274,52042,-0.6846647262573242,-0.17607170343399048,0.17733263969421387,69163302
04-Apr-2020 10:14:05.807,0.6846801042556763,55533,69163274,52042,-0.6846491098403931,-0.17610040307044983,0.17736291885375977,69163303
04-Apr-2020 10:14:06.807,0.6846725940704346,55533,69163274,52042,-0.6846446990966797,-0.17612436413764954,0.1773861050605774,69163304
04-Apr-2020 10:14:07.807,0.6846603155136108,55533,69163274,52042,-0.6846427917480469,-0.1761559247970581,0.17740929126739502,69163305
04-Apr-2020 10:14:08.807,0.6846574544906616,55533,69163306,52042,-0.684636116027832,-0.17617446184158325,0.17742767930030823,69163306
04-Apr-2020 10:14:09.807,0.6846542358398438,55533,69163306,52042,-0.6846252679824829,-0.1762010157108307,0.17745578289031982,69163307
04-Apr-2020 10:14:10.807,0.6846449375152588,55533,69163306,52042,-0.6846210956573486,-0.17622730135917664,0.17748132348060608,69163308
04-Apr-2020 10:14:11.807,0.6846363544464111,55533,69163306,52042,-0.6846179962158203,-0.17624852061271667,0.1775059998035431,69163309
04-Apr-2020 10:14:12.807,0.6846290826797485,55533,69163306,52042,-0.6846126317977905,-0.1762695610523224,0.17753303050994873,69163310
04-Apr-2020 10:14:13.807,0.6846287250518799,55533,69163306,52042,-0.684599757194519,-0.17629408836364746,0.17755961418151855,69163311
04-Apr-2020 10:14:14.807,0.6846221685409546,55565,69163306,52042,-0.6845954656600952,-0.1763162612915039,0.1775801181793213,69163312
04-Apr-2020 10:14:15.807,0.684607982635498,55565,69163306,52042,-0.6845952272415161,-0.17634841799736023,0.17760413885116577,69163313
04-Apr-2020 10:14:16.807,0.6846038103103638,55565,69163306,52042,-0.6845864057540894,-0.1763739287853241,0.17762836813926697,69163314
04-Apr-2020 10:14:17.807,0.6846030950546265,55565,69163306,52042,-0.6845725774765015,-0.1764010787010193,0.17765739560127258,69163315
04-Apr-2020 10:14:18.807,0.6845912933349609,55565,69163306,52042,-0.6845721006393433,-0.17642340064048767,0.177681565284729,69163316
04-Apr-2020 10:14:19.807,0.684579610824585,55565,69163306,52042,-0.6845701932907104,-0.1764501929283142,0.17770782113075256,69163317
04-Apr-2020 10:14:20.807,0.6845792531967163,55565,69163306,52042,-0.6845570802688599,-0.17647472023963928,0.17773589491844177,69163318
04-Apr-2020 10:14:21.807,0.6845784187316895,55565,69163306,52042,-0.6845450401306152,-0.17649796605110168,0.1777629554271698,69163319
04-Apr-2020 10:14:22.807,0.6845649480819702,55565,69163306,52042,-0.6845450401306152,-0.17652469873428345,0.1777864694595337,69163320
04-Apr-2020 10:14:23.807,0.6845561265945435,55565,69163306,52042,-0.6845409870147705,-0.1765555441379547,0.17780575156211853,69163321
04-Apr-2020 10:14:24.807,0.6845543384552002,55565,69163306,52042,-0.6845318078994751,-0.17657676339149475,0.1778269112110138,69163322
04-Apr-2020 10:14:25.807,0.6845517158508301,55565,69163306,52042,-0.6845223903656006,-0.1765957772731781,0.17785441875457764,69163323
04-Apr-2020 10:14:26.807,0.6845395565032959,55565,69163306,52042,-0.6845195293426514,-0.1766246259212494,0.17788368463516235,69163324
04-Apr-2020 10:14:27.807,0.6845283508300781,55565,69163306,52042,-0.6845166683197021,-0.17665502429008484,0.17790824174880981,69163325
04-Apr-2020 10:14:28.807,0.6845282316207886,55565,69163306,52042,-0.6845042705535889,-0.17667526006698608,0.17793577909469604,69163326
04-Apr-2020 10:14:29.807,0.6845252513885498,55565,69163306,52042,-0.6844944953918457,-0.17669788002967834,0.1779608130455017,69163327
04-Apr-2020 10:14:30.807,0.6845138072967529,55565,69163306,52042,-0.6844933032989502,-0.17672428488731384,0.17798355221748352,69163328
04-Apr-2020 10:14:31.807,0.6845043897628784,55565,69163306,52042,-0.6844915151596069,-0.17674869298934937,0.1780034601688385,69163329
04-Apr-2020 10:14:32.807,0.6845046281814575,55565,69163306,52042,-0.6844770908355713,-0.1767745018005371,0.1780310869216919,69163330
04-Apr-2020 10:14:33.807,0.6845008134841919,55565,69163306,52042,-0.6844689846038818,-0.17679524421691895,0.17805808782577515,69163331
04-Apr-2020 10:14:34.807,0.6844867467880249,55565,69163306,52042,-0.68446946144104,-0.1768229901790619,0.17808255553245544,69163332
04-Apr-2020 10:14:35.807,0.6844788789749146,55565,69163306,52042,-0.684463381767273,-0.17685076594352722,0.17810750007629395,69163333
04-Apr-2020 10:14:36.807,0.684478759765625,55565,69163306,52042,-0.6844496726989746,-0.17687633633613586,0.1781364381313324,69163334
04-Apr-2020 10:14:37.807,0.6844726800918579,55565,69163306,52042,-0.6844432353973389,-0.17689955234527588,0.17816069722175598,69163335
04-Apr-2020 10:14:38.807,0.6844600439071655,55565,69163306,52042,-0.6844433546066284,-0.17692747712135315,0.178182452917099,69163336
04-Apr-2020 10:14:39.807,0.684455394744873,55565,69163306,52042,-0.6844362020492554,-0.1769523024559021,0.17820364236831665,69163337
04-Apr-2020 10:14:40.807,0.6844545602798462,55565,69163338,52035,-0.6844240427017212,-0.17697438597679138,0.17822986841201782,69163338
04-Apr-2020 10:14:41.807,0.6844440698623657,55565,69163338,52035,-0.6844209432601929,-0.1769970953464508,0.1782597005367279,69163339
04-Apr-2020 10:14:42.807,0.684432864189148,55565,69163338,52035,-0.6844203472137451,-0.1770218312740326,0.17828062176704407,69163340
04-Apr-2020 10:14:43.807,0.6844308376312256,55565,69163338,52035,-0.684409499168396,-0.17704781889915466,0.17830419540405273,69163341
04-Apr-2020 10:14:44.807,0.6844296455383301,55565,69163338,52035,-0.6843974590301514,-0.17706847190856934,0.17833471298217773,69163342
04-Apr-2020 10:14:45.807,0.6844186782836914,55565,69163338,52035,-0.6843962669372559,-0.17709094285964966,0.17835912108421326,69163343
04-Apr-2020 10:14:46.807,0.6844077110290527,55597,69163338,52035,-0.6843931674957275,-0.17712357640266418,0.17838171124458313,69163344
04-Apr-2020 10:14:47.807,0.6844037771224976,55597,69163338,52035,-0.6843836307525635,-0.1771528720855713,0.1784035563468933,69163345
04-Apr-2020 10:14:48.807,0.6844028234481812,55597,69163338,52035,-0.6843714714050293,-0.17717349529266357,0.1784329116344452,69163346
04-Apr-2020 10:14:49.807,0.684393048286438,55597,69163338,52035,-0.6843688488006592,-0.17719843983650208,0.1784566342830658,69163347
04-Apr-2020 10:14:50.807,0.6843818426132202,55597,69163338,52035,-0.6843677759170532,-0.1772240400314331,0.17847737669944763,69163348
04-Apr-2020 10:14:51.807,0.6843807697296143,55597,69163338,52035,-0.6843547821044922,-0.1772504448890686,0.17850607633590698,69163349
04-Apr-2020 10:14:52.807,0.684377908706665,55597,69163338,52035,-0.6843453645706177,-0.17726847529411316,0.17853513360023499,69163350
04-Apr-2020 10:14:53.807,0.6843664646148682,55597,69163338,52035,-0.6843446493148804,-0.17729344964027405,0.17855748534202576,69163351
04-Apr-2020 10:14:54.807,0.6843539476394653,55597,69163338,52035,-0.6843435764312744,-0.177323579788208,0.17857789993286133,69163352
04-Apr-2020 10:14:55.807,0.6843562126159668,55597,69163338,52035,-0.6843307018280029,-0.17734265327453613,0.17859941720962524,69163353
04-Apr-2020 10:14:56.807,0.6843503713607788,55597,69163338,52035,-0.6843212842941284,-0.17736777663230896,0.17863330245018005,69163354
04-Apr-2020 10:14:57.807,0.6843364238739014,55597,69163338,52035,-0.6843221187591553,-0.1773943305015564,0.1786579191684723,69163355
04-Apr-2020 10:14:58.807,0.6843298673629761,55597,69163338,52035,-0.6843153238296509,-0.17742279171943665,0.17868056893348694,69163356
04-Apr-2020 10:14:59.807,0.6843287944793701,55597,69163338,52035,-0.6843020915985107,-0.17744949460029602,0.1787090301513672,69163357
04-Apr-2020 10:15:00.807,0.6843229532241821,55597,69163338,52035,-0.684294581413269,-0.1774718463420868,0.17873817682266235,69163358
04-Apr-2020 10:15:01.807,0.6843136548995972,55597,69163338,52035,-0.6842936277389526,-0.17749422788619995,0.1787545382976532,69163359
04-Apr-2020 10:15:02.807,0.6843065023422241,55597,69163338,52035,-0.6842882633209229,-0.1775214672088623,0.17877545952796936,69163360
04-Apr-2020 10:15:03.807,0.6843059062957764,55597,69163338,52035,-0.6842763423919678,-0.17754051089286804,0.17880472540855408,69163361
04-Apr-2020 10:15:04.807,0.6842992305755615,55597,69163338,52035,-0.684269905090332,-0.17756402492523193,0.17883136868476868,69163362
04-Apr-2020 10:15:05.807,0.6842855215072632,55597,69163338,52035,-0.6842693090438843,-0.17759782075881958,0.17885318398475647,69163363
04-Apr-2020 10:15:06.807,0.6842806339263916,55597,69163338,52035,-0.6842623949050903,-0.1776210069656372,0.17887592315673828,69163364
04-Apr-2020 10:15:07.807,0.6842809915542603,55597,69163338,52035,-0.6842482089996338,-0.17764216661453247,0.17890608310699463,69163365
04-Apr-2020 10:15:08.807,0.684272050857544,55597,69163338,52035,-0.6842437982559204,-0.17766651511192322,0.17893323302268982,69163366
04-Apr-2020 10:15:09.807,0.6842596530914307,55597,69163338,52035,-0.6842441558837891,-0.17769396305084229,0.17895203828811646,69163367
04-Apr-2020 10:15:10.807,0.6842564344406128,55597,69163338,52035,-0.6842344999313354,-0.17771777510643005,0.1789771318435669,69163368
04-Apr-2020 10:15:11.807,0.6842561960220337,55597,69163338,52035,-0.684220552444458,-0.1777416169643402,0.1790083944797516,69163369
04-Apr-2020 10:15:12.807,0.6842461824417114,55597,69163370,52035,-0.6842176914215088,-0.17776593565940857,0.17903345823287964,69163370
04-Apr-2020 10:15:13.807,0.6842329502105713,55597,69163370,52035,-0.6842182874679565,-0.17779496312141418,0.17905285954475403,69163371
04-Apr-2020 10:15:14.807,0.6842316389083862,55597,69163370,52035,-0.6842058897018433,-0.17782077193260193,0.17907977104187012,69163372
04-Apr-2020 10:15:15.807,0.6842300891876221,55597,69163370,52035,-0.684194803237915,-0.17784088850021362,0.1791084110736847,69163373
04-Apr-2020 10:15:16.807,0.6842198371887207,55597,69163370,52035,-0.6841931343078613,-0.1778651475906372,0.17913052439689636,69163374
04-Apr-2020 10:15:17.807,0.6842074394226074,55597,69163370,52035,-0.6841915845870972,-0.17789766192436218,0.1791512370109558,69163375
04-Apr-2020 10:15:18.807,0.6842058897018433,55629,69163370,52035,-0.6841809749603271,-0.17791634798049927,0.1791781485080719,69163376
04-Apr-2020 10:15:19.807,0.6842035055160522,55629,69163370,52035,-0.6841690540313721,-0.17794129252433777,0.17920830845832825,69163377
04-Apr-2020 10:15:20.807,0.684192419052124,55629,69163370,52035,-0.684168815612793,-0.17796456813812256,0.17922872304916382,69163378
04-Apr-2020 10:15:21.807,0.6841802597045898,55629,69163370,52035,-0.6841671466827393,-0.1779945194721222,0.17925167083740234,69163379
04-Apr-2020 10:15:22.807,0.6841815710067749,55629,69163370,52035,-0.6841515302658081,-0.1780189871788025,0.17928102612495422,69163380
04-Apr-2020 10:15:23.807,0.6841787099838257,55629,69163370,52035,-0.6841413974761963,-0.17804157733917236,0.1793089210987091,69163381
04-Apr-2020 10:15:24.807,0.6841672658920288,55629,69163370,52035,-0.6841415166854858,-0.17806574702262878,0.1793283224105835,69163382
04-Apr-2020 10:15:25.807,0.6841558218002319,55629,69163370,52035,-0.684138298034668,-0.17809835076332092,0.1793518364429474,69163383
04-Apr-2020 10:15:26.807,0.6841577291488647,55629,69163370,52035,-0.6841230392456055,-0.1781182587146759,0.17938169836997986,69163384
04-Apr-2020 10:15:27.807,0.684152364730835,55629,69163370,52035,-0.6841157674789429,-0.17814016342163086,0.1794079840183258,69163385
04-Apr-2020 10:15:28.807,0.6841355562210083,55629,69163370,52035,-0.6841176748275757,-0.17817425727844238,0.17943111062049866,69163386
04-Apr-2020 10:15:29.807,0.6841295957565308,55629,69163370,52035,-0.6841113567352295,-0.17820054292678833,0.1794527769088745,69163387
04-Apr-2020 10:15:30.807,0.6841330528259277,55629,69163370,52035,-0.6840952634811401,-0.17821916937828064,0.17948094010353088,69163388
04-Apr-2020 10:15:31.807,0.6841248273849487,55629,69163370,52035,-0.68409264087677,-0.1782374083995819,0.17950507998466492,69163389
04-Apr-2020 10:15:32.807,0.6841112375259399,55629,69163370,52035,-0.6840918064117432,-0.17826902866363525,0.1795286238193512,69163390
04-Apr-2020 10:15:33.807,0.6841087341308594,55629,69163370,52035,-0.6840833425521851,-0.178289532661438,0.17955085635185242,69163391
04-Apr-2020 10:15:34.807,0.6841057538986206,55629,69163370,52035,-0.6840702295303345,-0.17831608653068542,0.17958450317382812,69163392
04-Apr-2020 10:15:35.807,0.6840978860855103,55629,69163370,52035,-0.6840676069259644,-0.17833593487739563,0.17960715293884277,69163393
04-Apr-2020 10:15:36.807,0.6840842962265015,55629,69163370,52035,-0.684066891670227,-0.17837047576904297,0.17962646484375,69163394
04-Apr-2020 10:15:37.807,0.684080958366394,55629,69163370,52035,-0.6840567588806152,-0.17839553952217102,0.1796518862247467,69163395
04-Apr-2020 10:15:38.807,0.6840803623199463,55629,69163370,52035,-0.6840437650680542,-0.17841744422912598,0.17968198657035828,69163396
04-Apr-2020 10:15:39.807,0.6840670108795166,55629,69163370,52035,-0.6840431690216064,-0.17844662070274353,0.17970669269561768,69163397
04-Apr-2020 10:15:40.807,0.684056282043457,55629,69163370,52035,-0.6840413808822632,-0.1784748136997223,0.1797265112400055,69163398
04-Apr-2020 10:15:41.807,0.6840552091598511,55629,69163370,52035,-0.6840298175811768,-0.17849427461624146,0.17975515127182007,69163399
04-Apr-2020 10:15:42.807,0.6840561628341675,55629,69163370,52035,-0.684016227722168,-0.17851367592811584,0.17978394031524658,69163400
04-Apr-2020 10:15:43.807,0.6840428113937378,55629,69163370,52035,-0.6840153932571411,-0.1785440444946289,0.17980799078941345,69163401
04-Apr-2020 10:15:44.807,0.6840324401855469,55629,69163402,52035,-0.6840142011642456,-0.1785714328289032,0.17982521653175354,69163402
04-Apr-2020 10:15:45.807,0.6840307712554932,55629,69163402,52035,-0.6840014457702637,-0.17859670519828796,0.17985370755195618,69163403
04-Apr-2020 10:15:46.807,0.6840298175811768,55629,69163402,52035,-0.6839908361434937,-0.1786136031150818,0.17988142371177673,69163404
04-Apr-2020 10:15:47.807,0.6840168237686157,55629,69163402,52035,-0.6839911937713623,-0.17864158749580383,0.17990127205848694,69163405
04-Apr-2020 10:15:48.807,0.6840043067932129,55629,69163402,52035,-0.6839902400970459,-0.17867082357406616,0.17992433905601501,69163406
04-Apr-2020 10:15:49.807,0.6840043067932129,55629,69163402,52035,-0.683975100517273,-0.17869597673416138,0.17995667457580566,69163407
04-Apr-2020 10:15:50.807,0.6840003728866577,55661,69163402,52035,-0.6839653253555298,-0.17871856689453125,0.17998510599136353,69163408
04-Apr-2020 10:15:51.807,0.6839886903762817,55661,69163402,52035,-0.6839650869369507,-0.17874687910079956,0.18000388145446777,69163409
04-Apr-2020 10:15:52.807,0.6839801073074341,55661,69163402,52035,-0.6839611530303955,-0.1787729263305664,0.18002459406852722,69163410
04-Apr-2020 10:15:53.807,0.6839804649353027,55661,69163402,52035,-0.6839476823806763,-0.17879438400268555,0.18005239963531494,69163411
04-Apr-2020 10:15:54.807,0.6839759349822998,55661,69163402,52035,-0.6839385032653809,-0.1788184642791748,0.18008136749267578,69163412
04-Apr-2020 10:15:55.807,0.6839631795883179,55661,69163402,52035,-0.6839393377304077,-0.17884549498558044,0.18009966611862183,69163413
04-Apr-2020 10:15:56.807,0.6839555501937866,55661,69163402,52035,-0.6839324235916138,-0.17887413501739502,0.18012696504592896,69163414
04-Apr-2020 10:15:57.807,0.683954119682312,55661,69163402,52035,-0.6839210987091064,-0.17889371514320374,0.18015596270561218,69163415
04-Apr-2020 10:15:58.807,0.6839472055435181,55661,69163402,52035,-0.6839148998260498,-0.17891395092010498,0.18018513917922974,69163416
04-Apr-2020 10:15:59.807,0.6839340925216675,55661,69163402,52035,-0.6839135885238647,-0.1789514720439911,0.18020391464233398,69163417
04-Apr-2020 10:16:00.807,0.683928370475769,55661,69163402,52035,-0.6839065551757812,-0.17897537350654602,0.1802278757095337,69163418
04-Apr-2020 10:16:01.807,0.6839272975921631,55661,69163402,52035,-0.6838932037353516,-0.17900067567825317,0.1802579164505005,69163419
04-Apr-2020 10:16:02.807,0.6839207410812378,55661,69163402,52035,-0.6838885545730591,-0.17902150750160217,0.18027889728546143,69163420
04-Apr-2020 10:16:03.807,0.6839065551757812,55661,69163402,52035,-0.6838897466659546,-0.17905068397521973,0.1802997589111328,69163421
04-Apr-2020 10:16:04.807,0.683901309967041,55661,69163402,52035,-0.6838823556900024,-0.17907291650772095,0.18032556772232056,69163422
04-Apr-2020 10:16:05.807,0.6839040517807007,55661,69163402,52035,-0.683864951133728,-0.17909681797027588,0.18035846948623657,69163423
04-Apr-2020 10:16:06.807,0.6838934421539307,55661,69163402,52035,-0.6838634014129639,-0.17912155389785767,0.18037989735603333,69163424
04-Apr-2020 10:16:07.807,0.6838796138763428,55661,69163402,52035,-0.6838639974594116,-0.1791505217552185,0.18039917945861816,69163425
04-Apr-2020 10:16:08.807,0.6838784217834473,55661,69163402,52035,-0.6838517189025879,-0.1791752278804779,0.18042632937431335,69163426
04-Apr-2020 10:16:09.807,0.683879017829895,55661,69163402,52035,-0.6838383674621582,-0.17919686436653137,0.1804535984992981,69163427
04-Apr-2020 10:16:10.807,0.6838670969009399,55661,69163402,52035,-0.6838372945785522,-0.17922517657279968,0.1804746389389038,69163428
04-Apr-2020 10:16:11.807,0.6838542222976685,55661,69163402,52035,-0.6838377714157104,-0.17925333976745605,0.18049365282058716,69163429
04-Apr-2020 10:16:12.807,0.6838546991348267,55661,69163402,52035,-0.6838247776031494,-0.17926877737045288,0.1805260181427002,69163430
04-Apr-2020 10:16:13.807,0.6838521957397461,55661,69163402,52035,-0.6838134527206421,-0.1792914867401123,0.18055599927902222,69163431
04-Apr-2020 10:16:14.807,0.6838390827178955,55661,69163402,52035,-0.6838135719299316,-0.17931899428367615,0.18057796359062195,69163432
04-Apr-2020 10:16:15.807,0.6838260889053345,55661,69163402,52035,-0.6838119029998779,-0.17935121059417725,0.1806018054485321,69163433
04-Apr-2020 10:16:16.807,0.6838271617889404,55661,69163434,52035,-0.6837979555130005,-0.17937099933624268,0.18063125014305115,69163434
04-Apr-2020 10:16:17.807,0.6838223934173584,55661,69163434,52035,-0.683788537979126,-0.179397314786911,0.18065670132637024,69163435
04-Apr-2020 10:16:18.807,0.6838098764419556,55661,69163434,52035,-0.6837899684906006,-0.17942452430725098,0.18067285418510437,69163436
04-Apr-2020 10:16:19.807,0.6837993860244751,55661,69163434,52035,-0.6837862730026245,-0.17945432662963867,0.1806970238685608,69163437
04-Apr-2020 10:16:20.807,0.683801531791687,55661,69163434,52035,-0.6837719678878784,-0.17947086691856384,0.1807265281677246,69163438
04-Apr-2020 10:16:21.807,0.6837975978851318,55661,69163434,52035,-0.6837625503540039,-0.17949524521827698,0.18075346946716309,69163439
04-Apr-2020 10:16:22.807,0.6837847232818604,55693,69163434,52035,-0.6837629079818726,-0.17952340841293335,0.18077242374420166,69163440
04-Apr-2020 10:16:23.807,0.6837750673294067,55693,69163434,52035,-0.6837606430053711,-0.17954584956169128,0.18079403042793274,69163441
04-Apr-2020 10:16:24.807,0.6837767362594604,55693,69163434,52035,-0.6837451457977295,-0.17956870794296265,0.18082422018051147,69163442
04-Apr-2020 10:16:25.807,0.6837723255157471,55693,69163434,52035,-0.6837369203567505,-0.1795925796031952,0.18084770441055298,69163443
04-Apr-2020 10:16:26.807,0.683758020401001,55693,69163434,52035,-0.6837376356124878,-0.17962273955345154,0.18087008595466614,69163444
04-Apr-2020 10:16:27.807,0.6837508678436279,55693,69163434,52035,-0.6837315559387207,-0.17964720726013184,0.18089476227760315,69163445
04-Apr-2020 10:16:28.807,0.6837528944015503,55693,69163434,52035,-0.6837161779403687,-0.1796664595603943,0.1809258759021759,69163446
04-Apr-2020 10:16:29.807,0.6837432384490967,55693,69163434,52035,-0.6837129592895508,-0.1796913743019104,0.18094968795776367,69163447
04-Apr-2020 10:16:30.807,0.6837292909622192,55693,69163434,52035,-0.6837142705917358,-0.17972016334533691,0.1809701919555664,69163448
04-Apr-2020 10:16:31.807,0.6837252378463745,55693,69163434,52035,-0.6837047338485718,-0.17974701523780823,0.1809946894645691,69163449
04-Apr-2020 10:16:32.807,0.6837263107299805,55693,69163434,52035,-0.6836909055709839,-0.1797647774219513,0.18102377653121948,69163450
04-Apr-2020 10:16:33.807,0.6837140321731567,55693,69163434,52035,-0.6836901903152466,-0.17978987097740173,0.1810479462146759,69163451
04-Apr-2020 10:16:34.807,0.6837040185928345,55693,69163434,52035,-0.6836884021759033,-0.17981839179992676,0.18106582760810852,69163452
04-Apr-2020 10:16:35.807,0.6837016344070435,55693,69163434,52035,-0.683678150177002,-0.17983898520469666,0.18109330534934998,69163453
04-Apr-2020 10:16:36.807,0.6836997270584106,55693,69163434,52035,-0.6836649179458618,-0.1798631250858307,0.1811254620552063,69163454
04-Apr-2020 10:16:37.807,0.6836915016174316,55693,69163434,52035,-0.6836628913879395,-0.179881751537323,0.18114662170410156,69163455
04-Apr-2020 10:16:38.807,0.6836785078048706,55693,69163434,52035,-0.683660626411438,-0.17991942167282104,0.18116691708564758,69163456
04-Apr-2020 10:16:39.807,0.6836768388748169,55693,69163434,52035,-0.6836488246917725,-0.1799425482749939,0.18119332194328308,69163457
04-Apr-2020 10:16:40.807,0.6836732625961304,55693,69163434,52035,-0.6836384534835815,-0.17996686697006226,0.18122252821922302,69163458
04-Apr-2020 10:16:41.807,0.6836602687835693,55693,69163434,52035,-0.6836384534835815,-0.17999637126922607,0.1812421679496765,69163459
04-Apr-2020 10:16:42.807,0.6836509704589844,55693,69163434,52035,-0.6836351156234741,-0.18002468347549438,0.18126225471496582,69163460
04-Apr-2020 10:16:43.807,0.6836496591567993,55693,69163434,52035,-0.6836229562759399,-0.18004447221755981,0.18129277229309082,69163461
04-Apr-2020 10:16:44.807,0.6836462020874023,55693,69163434,52035,-0.6836147308349609,-0.18006101250648499,0.1813206672668457,69163462
04-Apr-2020 10:16:45.807,0.6836344003677368,55693,69163434,52035,-0.6836131811141968,-0.18008920550346375,0.18134260177612305,69163463
04-Apr-2020 10:16:46.807,0.6836264133453369,55693,69163434,52035,-0.6836082935333252,-0.18011578917503357,0.1813647747039795,69163464
04-Apr-2020 10:16:47.807,0.6836255788803101,55693,69163434,52035,-0.683596134185791,-0.18013536930084229,0.181395024061203,69163465
04-Apr-2020 10:16:48.807,0.6836205720901489,55693,69163466,52042,-0.6835882663726807,-0.1801583468914032,0.1814204454421997,69163466
04-Apr-2020 10:16:49.807,0.6836085319519043,55693,69163466,52042,-0.6835876703262329,-0.18018832802772522,0.18143871426582336,69163467
04-Apr-2020 10:16:50.807,0.6836000680923462,55693,69163466,52042,-0.6835812330245972,-0.18021857738494873,0.1814640760421753,69163468
04-Apr-2020 10:16:51.807,0.6835974454879761,55693,69163466,52042,-0.6835689544677734,-0.18024244904518127,0.18149727582931519,69163469
04-Apr-2020 10:16:52.807,0.683591365814209,55693,69163466,52042,-0.6835616827011108,-0.1802659034729004,0.18152272701263428,69163470
04-Apr-2020 10:16:53.807,0.6835778951644897,55693,69163466,52042,-0.6835612058639526,-0.18029913306236267,0.18154433369636536,69163471
04-Apr-2020 10:16:54.807,0.683571457862854,55725,69163466,52042,-0.6835554838180542,-0.18032151460647583,0.1815662384033203,69163472
04-Apr-2020 10:16:55.807,0.6835702657699585,55725,69163466,52042,-0.68354332447052,-0.1803429126739502,0.1815960705280304,69163473
04-Apr-2020 10:16:56.807,0.6835651397705078,55725,69163466,52042,-0.6835349798202515,-0.18036800622940063,0.18162143230438232,69163474
04-Apr-2020 10:16:57.807,0.6835535764694214,55725,69163466,52042,-0.6835348606109619,-0.1803949475288391,0.18163874745368958,69163475
04-Apr-2020 10:16:58.807,0.6835470199584961,55725,69163466,52042,-0.6835280656814575,-0.18041744828224182,0.18166744709014893,69163476
04-Apr-2020 10:16:59.807,0.6835447549819946,55725,69163466,52042,-0.6835160255432129,-0.18043974041938782,0.18169811367988586,69163477
04-Apr-2020 10:17:00.807,0.6835391521453857,55725,69163466,52042,-0.6835095882415771,-0.18046468496322632,0.18171894550323486,69163478
04-Apr-2020 10:17:01.807,0.683526873588562,55725,69163466,52042,-0.6835097074508667,-0.1804916262626648,0.18173831701278687,69163479
04-Apr-2020 10:17:02.807,0.6835192441940308,55725,69163466,52042,-0.6835020780563354,-0.18051916360855103,0.18176832795143127,69163480
04-Apr-2020 10:17:03.807,0.6835191249847412,55725,69163466,52042,-0.6834878921508789,-0.18054348230361938,0.18179714679718018,69163481
04-Apr-2020 10:17:04.807,0.6835118532180786,55725,69163466,52042,-0.6834825277328491,-0.18057018518447876,0.18181899189949036,69163482
04-Apr-2020 10:17:05.807,0.6834980249404907,55725,69163466,52042,-0.6834837198257446,-0.1805972158908844,0.18184033036231995,69163483
04-Apr-2020 10:17:06.807,0.6834944486618042,55725,69163466,52042,-0.6834745407104492,-0.1806151270866394,0.1818704605102539,69163484
04-Apr-2020 10:17:07.807,0.6834940910339355,55725,69163466,52042,-0.6834605932235718,-0.1806386113166809,0.18189895153045654,69163485
04-Apr-2020 10:17:08.807,0.6834844350814819,55725,69163466,52042,-0.6834583282470703,-0.1806652545928955,0.18191781640052795,69163486
04-Apr-2020 10:17:09.807,0.6834714412689209,55725,69163466,52042,-0.6834579706192017,-0.18069222569465637,0.18194186687469482,69163487
04-Apr-2020 10:17:10.807,0.6834681034088135,55725,69163466,52042,-0.6834452152252197,-0.18072140216827393,0.18197306990623474,69163488
04-Apr-2020 10:17:11.807,0.6834670305252075,55725,69163466,52042,-0.6834343671798706,-0.18074268102645874,0.18199625611305237,69163489
04-Apr-2020 10:17:12.807,0.6834560632705688,55725,69163466,52042,-0.683434247970581,-0.18076518177986145,0.18201610445976257,69163490
04-Apr-2020 10:17:13.807,0.6834443807601929,55725,69163466,52042,-0.68343186378479,-0.18079477548599243,0.18203985691070557,69163491
04-Apr-2020 10:17:14.807,0.6834441423416138,55725,69163466,52042,-0.6834192276000977,-0.18081316351890564,0.18206986784934998,69163492
04-Apr-2020 10:17:15.807,0.6834404468536377,55725,69163466,52042,-0.6834094524383545,-0.1808386743068695,0.18209505081176758,69163493
04-Apr-2020 10:17:16.807,0.683426022529602,55725,69163466,52042,-0.68341064453125,-0.18086785078048706,0.18211629986763,69163494
04-Apr-2020 10:17:17.807,0.683417558670044,55725,69163466,52042,-0.6834045648574829,-0.1808949112892151,0.18214204907417297,69163495
04-Apr-2020 10:17:18.807,0.6834181547164917,55725,69163466,52042,-0.6833906173706055,-0.18091702461242676,0.18217119574546814,69163496
04-Apr-2020 10:17:19.807,0.6834139823913574,55725,69163466,52042,-0.683381199836731,-0.18094360828399658,0.18219593167304993,69163497
04-Apr-2020 10:17:20.807,0.6834001541137695,55725,69163498,52035,-0.6833820343017578,-0.18097105622291565,0.18221741914749146,69163498
04-Apr-2020 10:17:21.807,0.6833946704864502,55725,69163498,52035,-0.6833746433258057,-0.180995374917984,0.18224141001701355,69163499
04-Apr-2020 10:17:22.807,0.6833946704864502,55725,69163498,52035,-0.6833614110946655,-0.18101608753204346,0.18226954340934753,69163500
04-Apr-2020 10:17:23.807,0.6833877563476562,55725,69163498,52035,-0.6833560466766357,-0.1810377836227417,0.18229436874389648,69163501
04-Apr-2020 10:17:24.807,0.6833713054656982,55725,69163498,52035,-0.683357834815979,-0.18107041716575623,0.182316392660141,69163502
04-Apr-2020 10:17:25.807,0.6833653450012207,55725,69163498,52035,-0.683349609375,-0.18109649419784546,0.18234354257583618,69163503
04-Apr-2020 10:17:26.807,0.6833667755126953,55757,69163498,52035,-0.6833372116088867,-0.18111076951026917,0.1823703944683075,69163504
04-Apr-2020 10:17:27.807,0.6833571195602417,55757,69163498,52035,-0.6833335161209106,-0.18114027380943298,0.18239176273345947,69163505
04-Apr-2020 10:17:28.807,0.6833440065383911,55757,69163498,52035,-0.6833335161209106,-0.181167334318161,0.18241506814956665,69163506
04-Apr-2020 10:17:29.807,0.6833398342132568,55757,69163498,52035,-0.6833224296569824,-0.18119534850120544,0.18244433403015137,69163507
04-Apr-2020 10:17:30.807,0.6833374500274658,55757,69163498,52035,-0.6833109855651855,-0.18121683597564697,0.1824733316898346,69163508
04-Apr-2020 10:17:31.807,0.6833282709121704,55757,69163498,52035,-0.683306097984314,-0.1812448799610138,0.1824985146522522,69163509
04-Apr-2020 10:17:32.807,0.6833187341690063,55757,69163498,52035,-0.683302640914917,-0.18127524852752686,0.1825186014175415,69163510
04-Apr-2020 10:17:33.807,0.6833158731460571,55757,69163498,52035,-0.6832916736602783,-0.1812978982925415,0.18254682421684265,69163511
04-Apr-2020 10:17:34.807,0.6833137273788452,55757,69163498,52035,-0.6832818984985352,-0.1813182234764099,0.1825706660747528,69163512
04-Apr-2020 10:17:35.807,0.6833024024963379,55757,69163498,52035,-0.6832801103591919,-0.18134719133377075,0.18259122967720032,69163513
04-Apr-2020 10:17:36.807,0.6832941770553589,55757,69163498,52035,-0.6832758188247681,-0.18137133121490479,0.1826147735118866,69163514
04-Apr-2020 10:17:37.807,0.6832904815673828,55757,69163498,52035,-0.6832661628723145,-0.18139073252677917,0.18264493346214294,69163515
04-Apr-2020 10:17:38.807,0.6832863092422485,55757,69163498,52035,-0.6832561492919922,-0.18141531944274902,0.18267351388931274,69163516
04-Apr-2020 10:17:39.807,0.6832783222198486,55757,69163498,52035,-0.6832538843154907,-0.18143966794013977,0.18268877267837524,69163517
04-Apr-2020 10:17:40.807,0.6832668781280518,55757,69163498,52035,-0.6832512617111206,-0.18146681785583496,0.1827138066291809,69163518
04-Apr-2020 10:17:41.807,0.6832624673843384,55757,69163498,52035,-0.6832414865493774,-0.18149083852767944,0.18274351954460144,69163519
04-Apr-2020 10:17:42.807,0.6832603216171265,55757,69163498,52035,-0.6832301616668701,-0.18151497840881348,0.1827695667743683,69163520
04-Apr-2020 10:17:43.807,0.6832481622695923,55757,69163498,52035,-0.6832288503646851,-0.18154451251029968,0.1827898919582367,69163521
04-Apr-2020 10:17:44.807,0.6832393407821655,55757,69163498,52035,-0.6832232475280762,-0.18157196044921875,0.18281716108322144,69163522
04-Apr-2020 10:17:45.807,0.6832367181777954,55757,69163498,52035,-0.6832129955291748,-0.18159019947052002,0.18284639716148376,69163523
04-Apr-2020 10:17:46.807,0.6832337379455566,55757,69163498,52035,-0.6832040548324585,-0.1816149353981018,0.18286779522895813,69163524
04-Apr-2020 10:17:47.807,0.6832212209701538,55757,69163498,52035,-0.6832035779953003,-0.1816425621509552,0.1828884780406952,69163525
04-Apr-2020 10:17:48.807,0.6832138299942017,55757,69163498,52035,-0.6831971406936646,-0.1816680133342743,0.1829146444797516,69163526
04-Apr-2020 10:17:49.807,0.6832140684127808,55757,69163498,52035,-0.6831834316253662,-0.18168914318084717,0.1829444169998169,69163527
04-Apr-2020 10:17:50.807,0.6832079887390137,55757,69163498,52035,-0.6831773519515991,-0.18171271681785583,0.18296554684638977,69163528
04-Apr-2020 10:17:51.807,0.6831953525543213,55757,69163498,52035,-0.6831777095794678,-0.18174025416374207,0.18298539519309998,69163529
04-Apr-2020 10:17:52.807,0.6831874847412109,55757,69163530,52035,-0.683169960975647,-0.18176716566085815,0.18301540613174438,69163530
04-Apr-2020 10:17:53.807,0.6831876039505005,55757,69163530,52035,-0.6831579208374023,-0.18178701400756836,0.1830400824546814,69163531
04-Apr-2020 10:17:54.807,0.6831799745559692,55757,69163530,52035,-0.683153510093689,-0.18181318044662476,0.183059424161911,69163532
04-Apr-2020 10:17:55.807,0.6831649541854858,55757,69163530,52035,-0.6831517219543457,-0.18184641003608704,0.18308904767036438,69163533
04-Apr-2020 10:17:56.807,0.683161735534668,55757,69163530,52035,-0.6831437349319458,-0.18186411261558533,0.18311366438865662,69163534
04-Apr-2020 10:17:57.807,0.6831613779067993,55757,69163530,52035,-0.6831303834915161,-0.18188664317131042,0.18314146995544434,69163535
04-Apr-2020 10:17:58.807,0.6831519603729248,55789,69163530,52035,-0.68312668800354,-0.1819143295288086,0.18316370248794556,69163536
04-Apr-2020 10:17:59.807,0.6831386089324951,55789,69163530,52035,-0.6831262111663818,-0.181940495967865,0.1831895411014557,69163537
04-Apr-2020 10:18:00.807,0.6831387281417847,55789,69163530,52035,-0.6831150054931641,-0.1819583773612976,0.18321308493614197,69163538
04-Apr-2020 10:18:01.807,0.6831357479095459,55789,69163530,52035,-0.6831045150756836,-0.18198248744010925,0.1832388937473297,69163539
04-Apr-2020 10:18:02.807,0.6831214427947998,55789,69163530,52035,-0.6831036806106567,-0.1820148229598999,0.18326336145401,69163540
04-Apr-2020 10:18:03.807,0.6831140518188477,55789,69163530,52035,-0.6830992698669434,-0.1820371150970459,0.1832858920097351,69163541
04-Apr-2020 10:18:04.807,0.6831119060516357,55789,69163530,52035,-0.6830865144729614,-0.18206262588500977,0.18331462144851685,69163542
04-Apr-2020 10:18:05.807,0.6831082105636597,55789,69163530,52035,-0.6830780506134033,-0.18208569288253784,0.18333908915519714,69163543
04-Apr-2020 10:18:06.807,0.6830962896347046,55789,69163530,52035,-0.6830768585205078,-0.18211382627487183,0.1833587884902954,69163544
04-Apr-2020 10:18:07.807,0.6830874681472778,55789,69163530,52035,-0.6830722093582153,-0.18213647603988647,0.18338647484779358,69163545
04-Apr-2020 10:18:08.807,0.6830868721008301,55789,69163530,52035,-0.6830587387084961,-0.1821620762348175,0.1834132969379425,69163546
04-Apr-2020 10:18:09.807,0.6830810308456421,55789,69163530,52035,-0.683051347732544,-0.18218758702278137,0.18343698978424072,69163547
04-Apr-2020 10:18:10.807,0.6830688714981079,55789,69163530,52035,-0.6830500364303589,-0.18221572041511536,0.18345922231674194,69163548
04-Apr-2020 10:18:11.807,0.6830621957778931,55789,69163530,52035,-0.6830437183380127,-0.1822388470172882,0.1834854781627655,69163549
04-Apr-2020 10:18:12.807,0.6830607652664185,55789,69163530,52035,-0.6830316781997681,-0.18226218223571777,0.18351271748542786,69163550
04-Apr-2020 10:18:13.807,0.6830544471740723,55789,69163530,52035,-0.6830251216888428,-0.18228557705879211,0.1835373044013977,69163551
04-Apr-2020 10:18:14.807,0.6830402612686157,55789,69163530,52035,-0.6830264329910278,-0.18231159448623657,0.18355950713157654,69163552
04-Apr-2020 10:18:15.807,0.6830343008041382,55789,69163530,52035,-0.6830172538757324,-0.18233895301818848,0.18358907103538513,69163553
04-Apr-2020 10:18:16.807,0.6830341815948486,55789,69163530,52035,-0.6830047369003296,-0.182358980178833,0.18361565470695496,69163554
04-Apr-2020 10:18:17.807,0.6830240488052368,55789,69163530,52035,-0.6830011606216431,-0.1823880970478058,0.1836388111114502,69163555
04-Apr-2020 10:18:18.807,0.6830154657363892,55789,69163530,52035,-0.6829982995986938,-0.18240973353385925,0.18365901708602905,69163556
04-Apr-2020 10:18:19.807,0.6830130815505981,55789,69163530,52035,-0.6829866170883179,-0.18243452906608582,0.18368622660636902,69163557
04-Apr-2020 10:18:20.807,0.6830093860626221,55789,69163530,52035,-0.6829785108566284,-0.18245604634284973,0.1837082803249359,69163558
04-Apr-2020 10:18:21.807,0.6829997301101685,55789,69163530,52035,-0.6829748153686523,-0.1824806034564972,0.18373268842697144,69163559
04-Apr-2020 10:18:22.807,0.6829901933670044,55789,69163530,52035,-0.6829701662063599,-0.18250921368598938,0.1837576925754547,69163560
04-Apr-2020 10:18:23.807,0.682986855506897,55789,69163530,52035,-0.6829596757888794,-0.18253245949745178,0.1837853193283081,69163561
04-Apr-2020 10:18:24.807,0.6829805374145508,55789,69163562,52042,-0.6829513311386108,-0.1825602948665619,0.1838129162788391,69163562
04-Apr-2020 10:18:25.807,0.6829714775085449,55789,69163562,52042,-0.682945966720581,-0.1825900673866272,0.1838364601135254,69163563
04-Apr-2020 10:18:26.807,0.6829632520675659,55789,69163562,52042,-0.6829406023025513,-0.18261826038360596,0.18385905027389526,69163564
04-Apr-2020 10:18:27.807,0.6829591989517212,55789,69163562,52042,-0.6829327344894409,-0.18263563513755798,0.18388628959655762,69163565
04-Apr-2020 10:18:28.807,0.6829527616500854,55789,69163562,52042,-0.6829262971878052,-0.18265873193740845,0.1839112639427185,69163566
04-Apr-2020 10:18:29.807,0.6829447746276855,55789,69163562,52042,-0.6829204559326172,-0.18268713355064392,0.18393364548683167,69163567
04-Apr-2020 10:18:30.807,0.6829365491867065,55821,69163562,52042,-0.6829158067703247,-0.1827104389667511,0.18395927548408508,69163568
04-Apr-2020 10:18:31.807,0.6829328536987305,55821,69163562,52042,-0.6829065084457397,-0.1827298402786255,0.18398717045783997,69163569
04-Apr-2020 10:18:32.807,0.6829259395599365,55821,69163562,52042,-0.6828997135162354,-0.18275660276412964,0.18401214480400085,69163570
04-Apr-2020 10:18:33.808,0.682916522026062,55821,69163562,52042,-0.6828945875167847,-0.18278977274894714,0.18403390049934387,69163571
04-Apr-2020 10:18:34.808,0.6829078197479248,55821,69163562,52042,-0.6828886270523071,-0.182817280292511,0.1840606927871704,69163572
04-Apr-2020 10:18:35.808,0.6829047203063965,55821,69163562,52042,-0.6828774213790894,-0.18283987045288086,0.1840897500514984,69163573
04-Apr-2020 10:18:36.808,0.6828975677490234,55821,69163562,52042,-0.6828732490539551,-0.18286392092704773,0.18410950899124146,69163574
04-Apr-2020 10:18:37.808,0.6828891038894653,55821,69163562,52042,-0.6828678846359253,-0.18289268016815186,0.18413296341896057,69163575
04-Apr-2020 10:18:38.808,0.6828830242156982,55821,69163562,52042,-0.6828612089157104,-0.1829107403755188,0.18416035175323486,69163576
04-Apr-2020 10:18:39.808,0.6828798055648804,55821,69163562,52042,-0.6828519105911255,-0.1829299032688141,0.1841874122619629,69163577
04-Apr-2020 10:18:40.808,0.6828715801239014,55821,69163562,52042,-0.682845950126648,-0.1829611361026764,0.18420985341072083,69163578
04-Apr-2020 10:18:41.808,0.6828618049621582,55821,69163562,52042,-0.6828430891036987,-0.1829875111579895,0.18423110246658325,69163579
04-Apr-2020 10:18:42.808,0.6828588247299194,55821,69163562,52042,-0.6828343868255615,-0.18300503492355347,0.1842568814754486,69163580
04-Apr-2020 10:18:43.808,0.6828529834747314,55821,69163562,52042,-0.682824969291687,-0.18303439021110535,0.18428435921669006,69163581
04-Apr-2020 10:18:44.808,0.6828458309173584,55821,69163562,52042,-0.682819128036499,-0.18306002020835876,0.1843065321445465,69163582
04-Apr-2020 10:18:45.808,0.6828354597091675,55821,69163562,52042,-0.682815432548523,-0.1830870509147644,0.18433231115341187,69163583
04-Apr-2020 10:18:46.808,0.6828291416168213,55821,69163562,52042,-0.6828073263168335,-0.18311017751693726,0.18436282873153687,69163584
04-Apr-2020 10:18:47.808,0.6828248500823975,55821,69163562,52042,-0.6827970743179321,-0.18313676118850708,0.18439066410064697,69163585
04-Apr-2020 10:18:48.808,0.6828175783157349,55821,69163562,52042,-0.6827921867370605,-0.18316209316253662,0.18441030383110046,69163586
04-Apr-2020 10:18:49.808,0.6828091144561768,55821,69163562,52042,-0.6827876567840576,-0.18318802118301392,0.1844329833984375,69163587
04-Apr-2020 10:18:50.808,0.6828036308288574,55821,69163562,52042,-0.68277907371521,-0.18321019411087036,0.18446248769760132,69163588
04-Apr-2020 10:18:51.808,0.6828006505966187,55821,69163562,52042,-0.6827700138092041,-0.18323379755020142,0.18448394536972046,69163589
04-Apr-2020 10:18:52.808,0.6827890872955322,55821,69163562,52042,-0.6827679872512817,-0.1832616925239563,0.18450704216957092,69163590
04-Apr-2020 10:18:53.808,0.682781457901001,55821,69163562,52042,-0.6827622652053833,-0.1832827925682068,0.18453389406204224,69163591
04-Apr-2020 10:18:54.808,0.682776927947998,55821,69163562,52042,-0.6827530860900879,-0.1833077371120453,0.18456164002418518,69163592
04-Apr-2020 10:18:55.808,0.6827723979949951,55821,69163562,52042,-0.6827442646026611,-0.18333449959754944,0.18458297848701477,69163593
04-Apr-2020 10:18:56.808,0.6827636957168579,55821,69163594,52035,-0.682740330696106,-0.18335938453674316,0.184605211019516,69163594
04-Apr-2020 10:18:57.808,0.6827555894851685,55821,69163594,52035,-0.6827342510223389,-0.18338513374328613,0.18463286757469177,69163595
04-Apr-2020 10:18:58.808,0.6827514171600342,55821,69163594,52035,-0.6827253103256226,-0.18340912461280823,0.1846567988395691,69163596
04-Apr-2020 10:18:59.808,0.6827454566955566,55821,69163594,52035,-0.6827170848846436,-0.18343600630760193,0.1846817135810852,69163597
04-Apr-2020 10:19:00.808,0.6827353239059448,55821,69163594,52035,-0.682714581489563,-0.1834603250026703,0.18470507860183716,69163598
04-Apr-2020 10:19:01.808,0.6827298402786255,55821,69163594,52035,-0.6827048063278198,-0.18348470330238342,0.18473711609840393,69163599
04-Apr-2020 10:19:02.808,0.6827243566513062,55853,69163594,52035,-0.6826975345611572,-0.18350869417190552,0.18476179242134094,69163600
04-Apr-2020 10:19:03.808,0.6827166080474854,55853,69163594,52035,-0.6826924085617065,-0.18353459239006042,0.1847831904888153,69163601
04-Apr-2020 10:19:04.808,0.6827070713043213,55853,69163594,52035,-0.6826891899108887,-0.18355810642242432,0.18480655550956726,69163602
04-Apr-2020 10:19:05.808,0.6827031373977661,55853,69163594,52035,-0.682679295539856,-0.18358159065246582,0.18483394384384155,69163603
04-Apr-2020 10:19:06.808,0.6826974153518677,55853,69163594,52035,-0.6826711893081665,-0.1836094856262207,0.1848583221435547,69163604
04-Apr-2020 10:19:07.808,0.6826883554458618,55853,69163594,52035,-0.6826668977737427,-0.18363499641418457,0.18488207459449768,69163605
04-Apr-2020 10:19:08.808,0.6826808452606201,55853,69163594,52035,-0.6826604604721069,-0.18365821242332458,0.18490946292877197,69163606
04-Apr-2020 10:19:09.808,0.6826775074005127,55853,69163594,52035,-0.6826510429382324,-0.1836792528629303,0.18493571877479553,69163607
04-Apr-2020 10:19:10.808,0.6826704740524292,55853,69163594,52035,-0.6826437711715698,-0.18370726704597473,0.18496137857437134,69163608
04-Apr-2020 10:19:11.808,0.6826634407043457,55853,69163594,52035,-0.6826369762420654,-0.18373516201972961,0.184984028339386,69163609
04-Apr-2020 10:19:12.808,0.6826567649841309,55853,69163594,52035,-0.6826305389404297,-0.1837608814239502,0.18500733375549316,69163610
04-Apr-2020 10:19:13.808,0.6826515197753906,55853,69163594,52035,-0.6826242208480835,-0.18378180265426636,0.1850295066833496,69163611
04-Apr-2020 10:19:14.808,0.6826431751251221,55853,69163594,52035,-0.6826186180114746,-0.18380919098854065,0.18505355715751648,69163612
04-Apr-2020 10:19:15.808,0.6826351881027222,55853,69163594,52035,-0.6826151609420776,-0.18382826447486877,0.18507680296897888,69163613
04-Apr-2020 10:19:16.808,0.6826283931732178,55853,69163594,52035,-0.6826071739196777,-0.18385407328605652,0.18510612845420837,69163614
04-Apr-2020 10:19:17.808,0.6826213598251343,55853,69163594,52035,-0.6826003789901733,-0.18387624621391296,0.1851348876953125,69163615
04-Apr-2020 10:19:18.808,0.6826136112213135,55853,69163594,52035,-0.6825942993164062,-0.1839030683040619,0.18515801429748535,69163616
04-Apr-2020 10:19:19.808,0.6826084852218628,55853,69163594,52035,-0.682585597038269,-0.1839304268360138,0.1851820945739746,69163617
04-Apr-2020 10:19:20.808,0.6826034784317017,55853,69163594,52035,-0.6825770139694214,-0.18395519256591797,0.1852082908153534,69163618
04-Apr-2020 10:19:21.808,0.682598352432251,55853,69163594,52035,-0.6825699806213379,-0.1839779019355774,0.1852310597896576,69163619
04-Apr-2020 10:19:22.808,0.6825911998748779,55853,69163594,52035,-0.6825631856918335,-0.18400415778160095,0.18525496125221252,69163620
04-Apr-2020 10:19:23.808,0.6825836896896362,55853,69163594,52035,-0.6825562715530396,-0.18403178453445435,0.18528041243553162,69163621
04-Apr-2020 10:19:24.808,0.6825767755508423,55853,69163594,52035,-0.6825487613677979,-0.18405643105506897,0.18530935049057007,69163622
04-Apr-2020 10:19:25.808,0.6825684309005737,55853,69163594,52035,-0.6825443506240845,-0.18407708406448364,0.18533632159233093,69163623
04-Apr-2020 10:19:26.808,0.6825624704360962,55853,69163594,52035,-0.6825371980667114,-0.18410447239875793,0.18535804748535156,69163624
04-Apr-2020 10:19:27.808,0.6825549602508545,55853,69163594,52035,-0.6825308799743652,-0.18413135409355164,0.18538132309913635,69163625
04-Apr-2020 10:19:28.808,0.6825485229492188,55853,69163626,52035,-0.6825243234634399,-0.18415430188179016,0.18540674448013306,69163626
04-Apr-2020 10:19:29.808,0.6825406551361084,55853,69163626,52035,-0.6825189590454102,-0.1841793656349182,0.1854296624660492,69163627
04-Apr-2020 10:19:30.808,0.6825348138809204,55853,69163626,52035,-0.682511568069458,-0.18420648574829102,0.18545091152191162,69163628
04-Apr-2020 10:19:31.808,0.682528018951416,55853,69163626,52035,-0.682504415512085,-0.1842309832572937,0.18547910451889038,69163629
04-Apr-2020 10:19:32.808,0.6825225353240967,55853,69163626,52035,-0.6824960708618164,-0.18425270915031433,0.18550929427146912,69163630
04-Apr-2020 10:19:33.808,0.6825166940689087,55853,69163626,52035,-0.6824901103973389,-0.18427413702011108,0.18553122878074646,69163631
04-Apr-2020 10:19:34.808,0.6825110912322998,55885,69163626,52035,-0.6824814081192017,-0.18430310487747192,0.18555468320846558,69163632
04-Apr-2020 10:19:35.808,0.6825052499771118,55885,69163626,52035,-0.6824750900268555,-0.18432468175888062,0.18557867407798767,69163633
04-Apr-2020 10:19:36.808,0.6824979782104492,55885,69163626,52035,-0.6824674606323242,-0.1843510866165161,0.18560752272605896,69163634
04-Apr-2020 10:19:37.808,0.6824877262115479,55885,69163626,52035,-0.6824624538421631,-0.184382826089859,0.18563023209571838,69163635
04-Apr-2020 10:19:38.808,0.6824820041656494,55885,69163626,52035,-0.6824548244476318,-0.18440869450569153,0.1856539249420166,69163636
04-Apr-2020 10:19:39.808,0.6824742555618286,55885,69163626,52035,-0.6824479103088379,-0.1844315230846405,0.18568524718284607,69163637
04-Apr-2020 10:19:40.808,0.6824666261672974,55885,69163626,52035,-0.6824426651000977,-0.1844525933265686,0.18571168184280396,69163638
04-Apr-2020 10:19:41.808,0.6824594736099243,55885,69163626,52035,-0.6824373006820679,-0.1844782531261444,0.18573230504989624,69163639
04-Apr-2020 10:19:42.808,0.6824532747268677,55885,69163626,52035,-0.6824305057525635,-0.18450409173965454,0.1857548952102661,69163640
04-Apr-2020 10:19:43.808,0.682449460029602,55885,69163626,52035,-0.6824206113815308,-0.18452775478363037,0.1857813596725464,69163641
04-Apr-2020 10:19:44.808,0.6824438571929932,55885,69163626,52035,-0.6824142932891846,-0.1845501959323883,0.18580296635627747,69163642
04-Apr-2020 10:19:45.808,0.6824355125427246,55885,69163626,52035,-0.6824096441268921,-0.18457835912704468,0.18582341074943542,69163643
04-Apr-2020 10:19:46.808,0.6824302673339844,55885,69163626,52035,-0.682400107383728,-0.1846032440662384,0.1858527958393097,69163644
04-Apr-2020 10:19:47.808,0.682424783706665,55885,69163626,52035,-0.6823931932449341,-0.18462365865707397,0.18587756156921387,69163645
04-Apr-2020 10:19:48.808,0.682415246963501,55885,69163626,52035,-0.6823872327804565,-0.1846526563167572,0.1859056055545807,69163646
04-Apr-2020 10:19:49.808,0.6824111938476562,55885,69163626,52035,-0.6823794841766357,-0.18467354774475098,0.18592795729637146,69163647
04-Apr-2020 10:19:50.808,0.682402491569519,55885,69163626,52035,-0.6823731660842896,-0.18470260500907898,0.18595552444458008,69163648
04-Apr-2020 10:19:51.808,0.6823946237564087,55885,69163626,52035,-0.6823678016662598,-0.1847260296344757,0.18598082661628723,69163649
04-Apr-2020 10:19:52.808,0.6823872327804565,55885,69163626,52035,-0.6823606491088867,-0.1847551465034485,0.18600469827651978,69163650
04-Apr-2020 10:19:53.808,0.6823807954788208,55885,69163626,52035,-0.6823544502258301,-0.18477922677993774,0.1860261857509613,69163651
04-Apr-2020 10:19:54.808,0.6823744773864746,55885,69163626,52035,-0.6823464632034302,-0.18480342626571655,0.18605473637580872,69163652
04-Apr-2020 10:19:55.808,0.682368278503418,55885,69163626,52035,-0.6823403835296631,-0.1848224699497223,0.18608060479164124,69163653
04-Apr-2020 10:19:56.808,0.6823602914810181,55885,69163626,52035,-0.6823354959487915,-0.18484777212142944,0.18610325455665588,69163654
04-Apr-2020 10:19:57.808,0.6823557615280151,55885,69163626,52035,-0.6823272705078125,-0.18487250804901123,0.18612560629844666,69163655
04-Apr-2020 10:19:58.808,0.6823490858078003,55885,69163626,52035,-0.6823190450668335,-0.18489831686019897,0.18615403771400452,69163656
04-Apr-2020 10:19:59.808,0.6823431253433228,55885,69163626,52035,-0.6823108196258545,-0.1849248707294464,0.18618038296699524,69163657
04-Apr-2020 10:20:00.808,0.6823338270187378,55885,69163658,52042,-0.6823056936264038,-0.18495559692382812,0.18620285391807556,69163658
04-Apr-2020 10:20:01.808,0.6823302507400513,55885,69163658,52042,-0.6822974681854248,-0.1849767565727234,0.18622475862503052,69163659
04-Apr-2020 10:20:02.808,0.6823258399963379,55885,69163658,52042,-0.682288408279419,-0.18499672412872314,0.18625497817993164,69163660
04-Apr-2020 10:20:03.808,0.6823157072067261,55885,69163658,52042,-0.682283878326416,-0.1850241720676422,0.18628087639808655,69163661
04-Apr-2020 10:20:04.808,0.6823065280914307,55885,69163658,52042,-0.6822794675827026,-0.18505170941352844,0.18630319833755493,69163662
04-Apr-2020 10:20:05.808,0.6823012828826904,55885,69163658,52042,-0.6822707653045654,-0.18507593870162964,0.18632906675338745,69163663
04-Apr-2020 10:20:06.808,0.6822972297668457,55917,69163658,52042,-0.682263970375061,-0.18509483337402344,0.18635132908821106,69163664
04-Apr-2020 10:20:07.808,0.6822890043258667,55917,69163658,52042,-0.6822595596313477,-0.1851162612438202,0.1863749921321869,69163665
04-Apr-2020 10:20:08.808,0.682279109954834,55917,69163658,52042,-0.6822546720504761,-0.1851472556591034,0.18639913201332092,69163666
04-Apr-2020 10:20:09.808,0.6822769641876221,55917,69163658,52042,-0.6822432279586792,-0.18517068028450012,0.18642574548721313,69163667
04-Apr-2020 10:20:10.808,0.6822705268859863,55917,69163658,52042,-0.6822354793548584,-0.1851925253868103,0.18645620346069336,69163668
04-Apr-2020 10:20:11.808,0.6822595596313477,55917,69163658,52042,-0.6822323799133301,-0.1852196455001831,0.1864803433418274,69163669
04-Apr-2020 10:20:12.808,0.6822524070739746,55917,69163658,52042,-0.6822251081466675,-0.18524888157844543,0.18650424480438232,69163670
04-Apr-2020 10:20:13.808,0.6822500228881836,55917,69163658,52042,-0.682214617729187,-0.18527185916900635,0.1865292191505432,69163671
04-Apr-2020 10:20:14.808,0.6822444200515747,55917,69163658,52042,-0.6822071075439453,-0.185295969247818,0.1865522563457489,69163672
04-Apr-2020 10:20:15.808,0.6822338104248047,55917,69163658,52042,-0.6822035312652588,-0.18532609939575195,0.18657538294792175,69163673
04-Apr-2020 10:20:16.808,0.6822266578674316,55917,69163658,52042,-0.6821956634521484,-0.18535545468330383,0.1866009533405304,69163674
04-Apr-2020 10:20:17.808,0.6822237968444824,55917,69163658,52042,-0.6821861267089844,-0.18537285923957825,0.18662729859352112,69163675
04-Apr-2020 10:20:18.808,0.682215690612793,55917,69163658,52042,-0.6821805238723755,-0.18539687991142273,0.18665465712547302,69163676
04-Apr-2020 10:20:19.808,0.6822044849395752,55917,69163658,52042,-0.6821784973144531,-0.1854230761528015,0.18667665123939514,69163677
04-Apr-2020 10:20:20.808,0.6822001934051514,55917,69163658,52042,-0.6821705102920532,-0.1854461133480072,0.18669915199279785,69163678
04-Apr-2020 10:20:21.808,0.6821951866149902,55917,69163658,52042,-0.6821608543395996,-0.1854698359966278,0.18672919273376465,69163679
04-Apr-2020 10:20:22.808,0.6821870803833008,55917,69163658,52042,-0.6821553707122803,-0.18549546599388123,0.18675315380096436,69163680
04-Apr-2020 10:20:23.808,0.6821776628494263,55917,69163658,52042,-0.6821520328521729,-0.18552246689796448,0.18677350878715515,69163681
04-Apr-2020 10:20:24.808,0.6821743249893188,55917,69163658,52042,-0.6821427345275879,-0.18554386496543884,0.18679764866828918,69163682
04-Apr-2020 10:20:25.808,0.6821697950363159,55917,69163658,52042,-0.6821321249008179,-0.1855679452419281,0.18682760000228882,69163683
04-Apr-2020 10:20:26.808,0.6821613311767578,55917,69163658,52042,-0.6821280717849731,-0.1855897605419159,0.18685340881347656,69163684
04-Apr-2020 10:20:27.808,0.682151198387146,55917,69163658,52042,-0.6821224689483643,-0.18562155961990356,0.18687915802001953,69163685
04-Apr-2020 10:20:28.808,0.6821482181549072,55917,69163658,52042,-0.6821109056472778,-0.18564972281455994,0.18690425157546997,69163686
04-Apr-2020 10:20:29.808,0.6821435689926147,55917,69163658,52042,-0.6821029186248779,-0.1856692135334015,0.18693071603775024,69163687
04-Apr-2020 10:20:30.808,0.6821328401565552,55917,69163658,52042,-0.6821000576019287,-0.1856963336467743,0.18695402145385742,69163688
04-Apr-2020 10:20:31.808,0.6821244955062866,55917,69163658,52042,-0.6820952892303467,-0.1857229769229889,0.18697431683540344,69163689
04-Apr-2020 10:20:32.808,0.6821198463439941,55917,69163690,52042,-0.6820856332778931,-0.18574875593185425,0.1870008409023285,69163690
04-Apr-2020 10:20:33.808,0.6821138858795166,55917,69163690,52042,-0.6820791959762573,-0.18576806783676147,0.18702706694602966,69163691
04-Apr-2020 10:20:34.808,0.682104229927063,55917,69163690,52042,-0.6820755004882812,-0.18579411506652832,0.18705084919929504,69163692
04-Apr-2020 10:20:35.808,0.6820976734161377,55917,69163690,52042,-0.6820684671401978,-0.18582186102867126,0.18707209825515747,69163693
04-Apr-2020 10:20:36.808,0.6820943355560303,55917,69163690,52042,-0.6820589303970337,-0.1858416497707367,0.18709903955459595,69163694
04-Apr-2020 10:20:37.808,0.68208909034729,55917,69163690,52042,-0.682050347328186,-0.18586507439613342,0.18712589144706726,69163695
04-Apr-2020 10:20:38.808,0.6820783615112305,55949,69163690,52042,-0.6820482015609741,-0.1858925223350525,0.18714621663093567,69163696
04-Apr-2020 10:20:39.808,0.6820719242095947,55949,69163690,52042,-0.6820404529571533,-0.18592023849487305,0.1871706247329712,69163697
04-Apr-2020 10:20:40.808,0.68206787109375,55949,69163690,52042,-0.6820297241210938,-0.1859423816204071,0.18720299005508423,69163698
04-Apr-2020 10:20:41.808,0.682060718536377,55949,69163690,52042,-0.6820240020751953,-0.18596303462982178,0.1872292459011078,69163699
04-Apr-2020 10:20:42.808,0.6820504665374756,55949,69163690,52042,-0.682019829750061,-0.18599402904510498,0.18725049495697021,69163700
04-Apr-2020 10:20:43.808,0.682043194770813,55949,69163690,52042,-0.6820124387741089,-0.18602123856544495,0.18727701902389526,69163701
04-Apr-2020 10:20:44.808,0.6820404529571533,55949,69163690,52042,-0.6820006370544434,-0.1860451102256775,0.1873067021369934,69163702
04-Apr-2020 10:20:45.808,0.6820318698883057,55949,69163690,52042,-0.6819977760314941,-0.18606773018836975,0.18732494115829468,69163703
04-Apr-2020 10:20:46.808,0.6820212602615356,55949,69163690,52042,-0.6819945573806763,-0.1860959231853485,0.18734750151634216,69163704
04-Apr-2020 10:20:47.808,0.6820193529129028,55949,69163690,52042,-0.6819827556610107,-0.18612155318260193,0.18737223744392395,69163705
04-Apr-2020 10:20:48.808,0.6820145845413208,55949,69163690,52042,-0.6819758415222168,-0.1861390769481659,0.18739762902259827,69163706
04-Apr-2020 10:20:49.808,0.6820045709609985,55949,69163690,52042,-0.6819710731506348,-0.1861671805381775,0.18742415308952332,69163707
04-Apr-2020 10:20:50.808,0.6819963455200195,55949,69163690,52042,-0.6819672584533691,-0.1861891746520996,0.18744543194770813,69163708
04-Apr-2020 10:20:51.808,0.6819918155670166,55949,69163690,52042,-0.6819559335708618,-0.18621784448623657,0.1874735951423645,69163709
04-Apr-2020 10:20:52.808,0.6819872856140137,55949,69163690,52042,-0.6819473505020142,-0.1862376630306244,0.18750134110450745,69163710
04-Apr-2020 10:20:53.808,0.6819766759872437,55949,69163690,52042,-0.6819441318511963,-0.18626618385314941,0.18752413988113403,69163711
04-Apr-2020 10:20:54.808,0.6819683313369751,55949,69163690,52042,-0.6819374561309814,-0.18629616498947144,0.18754848837852478,69163712
04-Apr-2020 10:20:55.808,0.6819658279418945,55949,69163690,52042,-0.6819257736206055,-0.18632036447525024,0.1875758171081543,69163713
04-Apr-2020 10:20:56.808,0.681960940361023,55949,69163690,52042,-0.681918740272522,-0.18634122610092163,0.18759924173355103,69163714
04-Apr-2020 10:20:57.808,0.6819484233856201,55949,69163690,52042,-0.6819180250167847,-0.1863671839237213,0.1876220405101776,69163715
04-Apr-2020 10:20:58.808,0.681941032409668,55949,69163690,52042,-0.6819106340408325,-0.18639591336250305,0.18764591217041016,69163716
04-Apr-2020 10:20:59.808,0.6819403171539307,55949,69163690,52042,-0.6818983554840088,-0.18641892075538635,0.1876714825630188,69163717
04-Apr-2020 10:21:00.808,0.6819323301315308,55949,69163690,52042,-0.6818920373916626,-0.1864432990550995,0.18769961595535278,69163718
04-Apr-2020 10:21:01.808,0.6819226741790771,55949,69163690,52042,-0.6818900108337402,-0.18646550178527832,0.1877196729183197,69163719
04-Apr-2020 10:21:02.808,0.6819158792495728,55949,69163690,52042,-0.6818832159042358,-0.1864909529685974,0.18774306774139404,69163720
04-Apr-2020 10:21:03.808,0.6819136142730713,55949,69163690,52042,-0.6818722486495972,-0.18651196360588074,0.18777108192443848,69163721
04-Apr-2020 10:21:04.808,0.6819032430648804,55949,69163722,52035,-0.6818680763244629,-0.18653762340545654,0.187798410654068,69163722
04-Apr-2020 10:21:05.808,0.681892991065979,55949,69163722,52035,-0.6818646192550659,-0.18656671047210693,0.18781915307044983,69163723
04-Apr-2020 10:21:06.808,0.6818888187408447,55949,69163722,52035,-0.6818544864654541,-0.18659484386444092,0.18784373998641968,69163724
04-Apr-2020 10:21:07.808,0.6818856000900269,55949,69163722,52035,-0.6818423271179199,-0.18661943078041077,0.1878736913204193,69163725
04-Apr-2020 10:21:08.808,0.6818768978118896,55949,69163722,52035,-0.6818381547927856,-0.1866438388824463,0.18789681792259216,69163726
04-Apr-2020 10:21:09.808,0.6818664073944092,55949,69163722,52035,-0.681835412979126,-0.1866733431816101,0.18791639804840088,69163727
04-Apr-2020 10:21:10.808,0.6818629503250122,55981,69163722,52035,-0.6818246841430664,-0.18669652938842773,0.18794333934783936,69163728
04-Apr-2020 10:21:11.808,0.6818599700927734,55981,69163722,52035,-0.6818153858184814,-0.18671387434005737,0.18797123432159424,69163729
04-Apr-2020 10:21:12.808,0.681849479675293,55981,69163722,52035,-0.6818095445632935,-0.18674495816230774,0.18799933791160583,69163730
04-Apr-2020 10:21:13.808,0.6818407773971558,55981,69163722,52035,-0.6818065643310547,-0.18677020072937012,0.18801721930503845,69163731
04-Apr-2020 10:21:14.808,0.681837797164917,55981,69163722,52035,-0.6817969083786011,-0.1867934763431549,0.1880396008491516,69163732
04-Apr-2020 10:21:15.808,0.681833028793335,55981,69163722,52035,-0.6817882061004639,-0.18681442737579346,0.18806791305541992,69163733
04-Apr-2020 10:21:16.808,0.6818230152130127,55981,69163722,52035,-0.6817851066589355,-0.18683815002441406,0.1880907118320465,69163734
04-Apr-2020 10:21:17.808,0.6818137168884277,55981,69163722,52035,-0.6817814111709595,-0.18686509132385254,0.1881113052368164,69163735
04-Apr-2020 10:21:18.808,0.6818102598190308,55981,69163722,52035,-0.6817699670791626,-0.18689027428627014,0.188140869140625,69163736
04-Apr-2020 10:21:19.808,0.6818029880523682,55981,69163722,52035,-0.6817628145217896,-0.18691354990005493,0.18816962838172913,69163737
04-Apr-2020 10:21:20.808,0.6817913055419922,55981,69163722,52035,-0.6817588806152344,-0.18694671988487244,0.18819433450698853,69163738
04-Apr-2020 10:21:21.808,0.6817845106124878,55981,69163722,52035,-0.6817532777786255,-0.1869695782661438,0.18821567296981812,69163739
04-Apr-2020 10:21:22.808,0.6817809343338013,55981,69163722,52035,-0.6817419528961182,-0.1869945228099823,0.1882449984550476,69163740
04-Apr-2020 10:21:23.808,0.681775689125061,55981,69163722,52035,-0.6817340850830078,-0.18701645731925964,0.18827030062675476,69163741
04-Apr-2020 10:21:24.808,0.6817662715911865,55981,69163722,52035,-0.6817313432693481,-0.18704292178153992,0.18828707933425903,69163742
04-Apr-2020 10:21:25.808,0.6817567348480225,55981,69163722,52035,-0.6817257404327393,-0.1870710253715515,0.18831473588943481,69163743
04-Apr-2020 10:21:26.808,0.6817566156387329,55981,69163722,52035,-0.6817142963409424,-0.18708735704421997,0.18834063410758972,69163744
04-Apr-2020 10:21:27.808,0.6817501783370972,55981,69163722,52035,-0.6817061901092529,-0.18711501359939575,0.18836578726768494,69163745
04-Apr-2020 10:21:28.808,0.6817388534545898,55981,69163722,52035,-0.6817052364349365,-0.18714016675949097,0.18838557600975037,69163746
04-Apr-2020 10:21:29.808,0.6817314624786377,55981,69163722,52035,-0.6816986799240112,-0.1871647834777832,0.18841004371643066,69163747
04-Apr-2020 10:21:30.808,0.6817326545715332,55981,69163722,52035,-0.6816844940185547,-0.187188059091568,0.18843552470207214,69163748
04-Apr-2020 10:21:31.808,0.6817219257354736,55981,69163722,52035,-0.6816791296005249,-0.18721535801887512,0.18846628069877625,69163749
04-Apr-2020 10:21:32.808,0.6817086935043335,55981,69163722,52035,-0.6816797256469727,-0.18724238872528076,0.18848535418510437,69163750
04-Apr-2020 10:21:33.808,0.6817039251327515,55981,69163722,52035,-0.6816689968109131,-0.18726688623428345,0.18851545453071594,69163751
04-Apr-2020 10:21:34.808,0.6817041635513306,55981,69163722,52035,-0.6816551685333252,-0.1872885823249817,0.1885436475276947,69163752
04-Apr-2020 10:21:35.808,0.6816903352737427,55981,69163722,52035,-0.6816562414169312,-0.1873132884502411,0.1885661482810974,69163753
04-Apr-2020 10:21:36.808,0.6816790103912354,55981,69163754,52042,-0.6816543340682983,-0.18733960390090942,0.18858706951141357,69163754
04-Apr-2020 10:21:37.808,0.6816791296005249,55981,69163754,52042,-0.6816385984420776,-0.18736806511878967,0.18861526250839233,69163755
04-Apr-2020 10:21:38.808,0.6816768646240234,55981,69163754,52042,-0.6816281080245972,-0.18739047646522522,0.18863898515701294,69163756
04-Apr-2020 10:21:39.808,0.681664228439331,55981,69163754,52042,-0.6816283464431763,-0.18741381168365479,0.18866121768951416,69163757
04-Apr-2020 10:21:40.808,0.6816552877426147,55981,69163754,52042,-0.6816250085830688,-0.1874411404132843,0.18867984414100647,69163758
04-Apr-2020 10:21:41.808,0.6816550493240356,55981,69163754,52042,-0.6816110610961914,-0.18746548891067505,0.18870550394058228,69163759
04-Apr-2020 10:21:42.808,0.6816489696502686,56013,69163754,52042,-0.6816022396087646,-0.18748527765274048,0.1887396275997162,69163760
04-Apr-2020 10:21:43.808,0.6816341876983643,56013,69163754,52042,-0.681601881980896,-0.1875154674053192,0.18876487016677856,69163761
04-Apr-2020 10:21:44.808,0.6816271543502808,56013,69163754,52042,-0.6815953254699707,-0.18754395842552185,0.18878567218780518,69163762
04-Apr-2020 10:21:45.808,0.6816247701644897,56013,69163754,52042,-0.6815836429595947,-0.18756729364395142,0.18881335854530334,69163763
04-Apr-2020 10:21:46.808,0.6816185712814331,56013,69163754,52042,-0.6815764904022217,-0.1875881552696228,0.18884077668190002,69163764
04-Apr-2020 10:21:47.808,0.6816056966781616,56013,69163754,52042,-0.6815763711929321,-0.18761685490608215,0.18885961174964905,69163765
04-Apr-2020 10:21:48.808,0.6815996170043945,56013,69163754,52042,-0.6815686225891113,-0.1876436173915863,0.1888824999332428,69163766
04-Apr-2020 10:21:49.808,0.681599497795105,56013,69163754,52042,-0.6815545558929443,-0.18766531348228455,0.18891170620918274,69163767
04-Apr-2020 10:21:50.808,0.681592583656311,56013,69163754,52042,-0.681549072265625,-0.18768391013145447,0.18893763422966003,69163768
04-Apr-2020 10:21:51.808,0.6815794706344604,56013,69163754,52042,-0.6815464496612549,-0.18771904706954956,0.18896058201789856,69163769
04-Apr-2020 10:21:52.808,0.6815758943557739,56013,69163754,52042,-0.6815365552902222,-0.18774500489234924,0.18898367881774902,69163770
04-Apr-2020 10:21:53.808,0.6815739870071411,56013,69163754,52042,-0.6815248727798462,-0.1877640187740326,0.18901243805885315,69163771
04-Apr-2020 10:21:54.808,0.6815639734268188,56013,69163754,52042,-0.6815211772918701,-0.1877884566783905,0.1890372633934021,69163772
04-Apr-2020 10:21:55.808,0.6815512180328369,56013,69163754,52042,-0.6815203428268433,-0.1878184676170349,0.18905678391456604,69163773
04-Apr-2020 10:21:56.808,0.6815475225448608,56013,69163754,52042,-0.6815104484558105,-0.18784311413764954,0.18908146023750305,69163774
04-Apr-2020 10:21:57.808,0.6815431118011475,56013,69163754,52042,-0.6815004348754883,-0.18786367774009705,0.18911343812942505,69163775
04-Apr-2020 10:21:58.808,0.6815328598022461,56013,69163754,52042,-0.68149733543396,-0.18788716197013855,0.18913739919662476,69163776
04-Apr-2020 10:21:59.808,0.6815228462219238,56013,69163754,52042,-0.6814943552017212,-0.1879165768623352,0.1891551911830902,69163777
04-Apr-2020 10:22:00.808,0.6815193891525269,56013,69163754,52042,-0.6814841032028198,-0.18793922662734985,0.18918269872665405,69163778
04-Apr-2020 10:22:01.808,0.6815173625946045,56013,69163754,52042,-0.6814724206924438,-0.1879594922065735,0.18921154737472534,69163779
04-Apr-2020 10:22:02.808,0.6815097332000732,56013,69163754,52042,-0.6814663410186768,-0.18798887729644775,0.1892322301864624,69163780
04-Apr-2020 10:22:03.808,0.6814993619918823,56013,69163754,52042,-0.6814632415771484,-0.18801742792129517,0.18925240635871887,69163781
04-Apr-2020 10:22:04.808,0.6814963817596436,56013,69163754,52042,-0.6814521551132202,-0.1880371868610382,0.18928289413452148,69163782
04-Apr-2020 10:22:05.808,0.6814929246902466,56013,69163754,52042,-0.681442379951477,-0.18805748224258423,0.18931090831756592,69163783
04-Apr-2020 10:22:06.808,0.6814786195755005,56013,69163754,52042,-0.6814405918121338,-0.18809115886688232,0.18933546543121338,69163784
04-Apr-2020 10:22:07.808,0.6814703941345215,56013,69163754,52042,-0.6814366579055786,-0.18811452388763428,0.18935507535934448,69163785
04-Apr-2020 10:22:08.808,0.6814686059951782,56013,69163786,52042,-0.6814249753952026,-0.18813541531562805,0.18938273191452026,69163786
04-Apr-2020 10:22:09.808,0.681464672088623,56013,69163786,52042,-0.6814159154891968,-0.18815886974334717,0.18940633535385132,69163787
04-Apr-2020 10:22:10.808,0.6814519166946411,56013,69163786,52042,-0.681416392326355,-0.188186913728714,0.1894235610961914,69163788
04-Apr-2020 10:22:11.808,0.6814408302307129,56013,69163786,52042,-0.6814125776290894,-0.18821430206298828,0.1894485354423523,69163789
04-Apr-2020 10:22:12.808,0.6814420223236084,56013,69163786,52042,-0.6813980340957642,-0.18823212385177612,0.18948039412498474,69163790
04-Apr-2020 10:22:13.808,0.6814351081848145,56013,69163786,52042,-0.6813914775848389,-0.18825340270996094,0.18950721621513367,69163791
04-Apr-2020 10:22:14.808,0.681421160697937,56045,69163786,52042,-0.6813900470733643,-0.1882818639278412,0.18953508138656616,69163792
04-Apr-2020 10:22:15.808,0.6814135313034058,56045,69163786,52042,-0.6813827753067017,-0.18831020593643188,0.18955937027931213,69163793
04-Apr-2020 10:22:16.808,0.6814155578613281,56045,69163786,52042,-0.681367039680481,-0.1883331537246704,0.18958669900894165,69163794
04-Apr-2020 10:22:17.808,0.6814064979553223,56045,69163786,52042,-0.6813608407974243,-0.18836188316345215,0.18961134552955627,69163795
04-Apr-2020 10:22:18.808,0.6813950538635254,56045,69163786,52042,-0.6813602447509766,-0.1883871853351593,0.18963006138801575,69163796
04-Apr-2020 10:22:19.808,0.6813899278640747,56045,69163786,52042,-0.6813524961471558,-0.18841147422790527,0.1896524727344513,69163797
04-Apr-2020 10:22:20.808,0.6813874244689941,56045,69163786,52042,-0.6813395023345947,-0.18843486905097961,0.18968504667282104,69163798
04-Apr-2020 10:22:21.808,0.6813769340515137,56045,69163786,52042,-0.6813377141952515,-0.18845680356025696,0.18970665335655212,69163799
04-Apr-2020 10:22:22.808,0.6813646554946899,56045,69163786,52042,-0.6813361644744873,-0.18848636746406555,0.1897265613079071,69163800
04-Apr-2020 10:22:23.808,0.681361198425293,56045,69163786,52042,-0.6813260316848755,-0.18850815296173096,0.189753919839859,69163801
04-Apr-2020 10:22:24.808,0.6813613176345825,56045,69163786,52042,-0.6813133955001831,-0.18852853775024414,0.18978038430213928,69163802
04-Apr-2020 10:22:25.808,0.6813482046127319,56045,69163786,52042,-0.6813114881515503,-0.18855705857276917,0.18980461359024048,69163803
04-Apr-2020 10:22:26.808,0.6813361644744873,56045,69163786,52042,-0.6813088655471802,-0.18858903646469116,0.18982529640197754,69163804
04-Apr-2020 10:22:27.808,0.6813346147537231,56045,69163786,52042,-0.681296706199646,-0.188608318567276,0.18985554575920105,69163805
04-Apr-2020 10:22:28.808,0.6813322305679321,56045,69163786,52042,-0.6812853813171387,-0.18862992525100708,0.18988364934921265,69163806
04-Apr-2020 10:22:29.808,0.6813207864761353,56045,69163786,52042,-0.6812828779220581,-0.18865767121315002,0.18990671634674072,69163807
04-Apr-2020 10:22:30.808,0.6813119649887085,56045,69163786,52042,-0.681277871131897,-0.1886868178844452,0.18992772698402405,69163808
04-Apr-2020 10:22:31.808,0.6813093423843384,56045,69163786,52042,-0.6812664270401001,-0.18870818614959717,0.18995603919029236,69163809
04-Apr-2020 10:22:32.808,0.6813048124313354,56045,69163786,52042,-0.681256890296936,-0.18873125314712524,0.18998301029205322,69163810
04-Apr-2020 10:22:33.808,0.6812925338745117,56045,69163786,52042,-0.6812578439712524,-0.18875572085380554,0.1900002360343933,69163811
04-Apr-2020 10:22:34.808,0.6812845468521118,56045,69163786,52042,-0.6812515258789062,-0.18878212571144104,0.1900244951248169,69163812
04-Apr-2020 10:22:35.808,0.6812808513641357,56045,69163786,52042,-0.6812402009963989,-0.1888050138950348,0.19005605578422546,69163813
04-Apr-2020 10:22:36.808,0.681275486946106,56045,69163786,52042,-0.6812325716018677,-0.18882447481155396,0.19008395075798035,69163814
04-Apr-2020 10:22:37.808,0.6812620162963867,56045,69163786,52042,-0.6812317371368408,-0.18885579705238342,0.1901039481163025,69163815
04-Apr-2020 10:22:38.808,0.6812554597854614,56045,69163786,52042,-0.6812249422073364,-0.18888229131698608,0.1901250183582306,69163816
04-Apr-2020 10:22:39.808,0.6812552213668823,56045,69163786,52042,-0.6812112331390381,-0.18890166282653809,0.1901555061340332,69163817
04-Apr-2020 10:22:40.808,0.6812474727630615,56045,69163818,52035,-0.681205153465271,-0.18892943859100342,0.19017720222473145,69163818
04-Apr-2020 10:22:41.808,0.6812353134155273,56045,69163818,52035,-0.6812034845352173,-0.18896082043647766,0.19019660353660583,69163819
04-Apr-2020 10:22:42.808,0.6812306642532349,56045,69163818,52035,-0.6811941862106323,-0.1889851689338684,0.19022217392921448,69163820
04-Apr-2020 10:22:43.808,0.681226372718811,56045,69163818,52035,-0.6811827421188354,-0.18900808691978455,0.19025525450706482,69163821
04-Apr-2020 10:22:44.808,0.6812201738357544,56045,69163818,52035,-0.6811763048171997,-0.18902969360351562,0.19027963280677795,69163822
04-Apr-2020 10:22:45.808,0.681206464767456,56045,69163818,52035,-0.6811748743057251,-0.18906182050704956,0.19030237197875977,69163823
04-Apr-2020 10:22:46.808,0.6812044382095337,56077,69163818,52035,-0.6811645030975342,-0.18908092379570007,0.19032776355743408,69163824
04-Apr-2020 10:22:47.808,0.6811987161636353,56077,69163818,52035,-0.6811537742614746,-0.18910720944404602,0.1903582513332367,69163825
04-Apr-2020 10:22:48.808,0.6811891794204712,56077,69163818,52035,-0.6811515092849731,-0.189131498336792,0.1903766393661499,69163826
04-Apr-2020 10:22:49.808,0.6811786890029907,56077,69163818,52035,-0.6811491250991821,-0.18915832042694092,0.19039645791053772,69163827
04-Apr-2020 10:22:50.808,0.6811747550964355,56077,69163818,52035,-0.6811389923095703,-0.18918028473854065,0.19042497873306274,69163828
04-Apr-2020 10:22:51.808,0.6811733245849609,56077,69163818,52035,-0.6811273097991943,-0.18920007348060608,0.19045239686965942,69163829
04-Apr-2020 10:22:52.808,0.6811608076095581,56077,69163818,52035,-0.6811246871948242,-0.18923059105873108,0.1904766857624054,69163830
04-Apr-2020 10:22:53.808,0.681151270866394,56077,69163818,52035,-0.6811200380325317,-0.18925851583480835,0.1905001997947693,69163831
04-Apr-2020 10:22:54.808,0.6811480522155762,56077,69163818,52035,-0.6811083555221558,-0.189281165599823,0.19053032994270325,69163832
04-Apr-2020 10:22:55.808,0.6811472177505493,56077,69163818,52035,-0.6810979843139648,-0.18929779529571533,0.19055446982383728,69163833
04-Apr-2020 10:22:56.808,0.6811339855194092,56077,69163818,52035,-0.6810958385467529,-0.1893315613269806,0.19057521224021912,69163834
04-Apr-2020 10:22:57.808,0.6811243295669556,56077,69163818,52035,-0.6810919046401978,-0.18935641646385193,0.19059905409812927,69163835
04-Apr-2020 10:22:58.808,0.6811227798461914,56077,69163818,52035,-0.6810789108276367,-0.18937867879867554,0.19062933325767517,69163836
04-Apr-2020 10:22:59.808,0.6811163425445557,56077,69163818,52035,-0.6810708045959473,-0.1894036829471588,0.19065555930137634,69163837
04-Apr-2020 10:23:00.808,0.6811038255691528,56077,69163818,52035,-0.6810703277587891,-0.1894303858280182,0.19067561626434326,69163838
04-Apr-2020 10:23:01.808,0.6810953617095947,56077,69163818,52035,-0.6810647249221802,-0.18945717811584473,0.19069960713386536,69163839
04-Apr-2020 10:23:02.808,0.6810954809188843,56077,69163818,52035,-0.6810516119003296,-0.18947753310203552,0.19072672724723816,69163840
04-Apr-2020 10:23:03.808,0.6810901165008545,56077,69163818,52035,-0.6810446977615356,-0.18949982523918152,0.19074779748916626,69163841
04-Apr-2020 10:23:04.808,0.6810755729675293,56077,69163818,52035,-0.6810455322265625,-0.18952929973602295,0.19076785445213318,69163842
04-Apr-2020 10:23:05.808,0.68107008934021,56077,69163818,52035,-0.681036114692688,-0.189554363489151,0.19079500436782837,69163843
04-Apr-2020 10:23:06.808,0.6810688972473145,56077,69163818,52035,-0.6810221672058105,-0.18957731127738953,0.19082653522491455,69163844
04-Apr-2020 10:23:07.808,0.6810588836669922,56077,69163818,52035,-0.6810169219970703,-0.189605712890625,0.19085276126861572,69163845
04-Apr-2020 10:23:08.808,0.6810468435287476,56077,69163818,52035,-0.6810160875320435,-0.18963173031806946,0.19087249040603638,69163846
04-Apr-2020 10:23:09.808,0.6810441017150879,56077,69163818,52035,-0.6810054779052734,-0.18965518474578857,0.19089770317077637,69163847
04-Apr-2020 10:23:10.808,0.6810411214828491,56077,69163818,52035,-0.6809940338134766,-0.1896767020225525,0.19092783331871033,69163848
04-Apr-2020 10:23:11.808,0.6810290813446045,56077,69163818,52035,-0.680991530418396,-0.1897062361240387,0.1909496784210205,69163849
04-Apr-2020 10:23:12.808,0.6810219287872314,56077,69163850,52035,-0.6809874773025513,-0.18973031640052795,0.19096583127975464,69163850
04-Apr-2020 10:23:13.808,0.6810188293457031,56077,69163850,52035,-0.6809768676757812,-0.189751535654068,0.19099414348602295,69163851
04-Apr-2020 10:23:14.808,0.6810142993927002,56077,69163850,52035,-0.6809676885604858,-0.1897720992565155,0.19102314114570618,69163852
04-Apr-2020 10:23:15.808,0.6810029745101929,56077,69163850,52035,-0.6809638738632202,-0.18980088829994202,0.1910468339920044,69163853
04-Apr-2020 10:23:16.808,0.6809947490692139,56077,69163850,52035,-0.6809591054916382,-0.18982696533203125,0.19106793403625488,69163854
04-Apr-2020 10:23:17.808,0.6809903383255005,56077,69163850,52035,-0.6809484958648682,-0.18985217809677124,0.19109714031219482,69163855
04-Apr-2020 10:23:18.808,0.6809853315353394,56109,69163850,52035,-0.6809384822845459,-0.18987712264060974,0.19112500548362732,69163856
04-Apr-2020 10:23:19.808,0.6809736490249634,56109,69163850,52035,-0.6809374094009399,-0.18990492820739746,0.19114351272583008,69163857
04-Apr-2020 10:23:20.808,0.6809631586074829,56109,69163850,52035,-0.6809326410293579,-0.18993684649467468,0.1911664605140686,69163858
04-Apr-2020 10:23:21.808,0.680964469909668,56109,69163850,52035,-0.6809191703796387,-0.18995347619056702,0.19119301438331604,69163859
04-Apr-2020 10:23:22.808,0.6809592247009277,56109,69163850,52035,-0.6809102296829224,-0.18997707962989807,0.191218763589859,69163860
04-Apr-2020 10:23:23.808,0.6809462308883667,56109,69163850,52035,-0.680910587310791,-0.19000113010406494,0.1912396252155304,69163861
04-Apr-2020 10:23:24.808,0.6809393167495728,56109,69163850,52035,-0.6809029579162598,-0.19002822041511536,0.19126492738723755,69163862
04-Apr-2020 10:23:25.808,0.6809388399124146,56109,69163850,52035,-0.680889368057251,-0.19004955887794495,0.1912935972213745,69163863
04-Apr-2020 10:23:26.808,0.6809313297271729,56109,69163850,52035,-0.6808838844299316,-0.19007068872451782,0.191319078207016,69163864
04-Apr-2020 10:23:27.808,0.6809195280075073,56109,69163850,52035,-0.6808840036392212,-0.19009464979171753,0.19133678078651428,69163865
04-Apr-2020 10:23:28.808,0.6809139251708984,56109,69163850,52035,-0.680874228477478,-0.19012337923049927,0.19136327505111694,69163866
04-Apr-2020 10:23:29.808,0.6809126138687134,56109,69163850,52035,-0.680861234664917,-0.19014430046081543,0.19139263033866882,69163867
04-Apr-2020 10:23:30.808,0.6808996200561523,56109,69163850,52035,-0.6808594465255737,-0.1901719570159912,0.19141840934753418,69163868
04-Apr-2020 10:23:31.808,0.6808849573135376,56109,69163850,52035,-0.6808582544326782,-0.19020512700080872,0.19144126772880554,69163869
04-Apr-2020 10:23:32.808,0.6808856725692749,56109,69163850,52035,-0.6808443069458008,-0.19023078680038452,0.1914633810520172,69163870
04-Apr-2020 10:23:33.808,0.6808837652206421,56109,69163850,52035,-0.6808339357376099,-0.19024622440338135,0.1914919912815094,69163871
04-Apr-2020 10:23:34.808,0.6808735132217407,56109,69163850,52035,-0.6808295249938965,-0.19027435779571533,0.19151651859283447,69163872
04-Apr-2020 10:23:35.808,0.6808632612228394,56109,69163850,52035,-0.6808270215988159,-0.1903020441532135,0.1915351152420044,69163873
04-Apr-2020 10:23:36.808,0.6808599233627319,56109,69163850,52035,-0.6808158159255981,-0.19032561779022217,0.19156259298324585,69163874
04-Apr-2020 10:23:37.808,0.6808587312698364,56109,69163850,52035,-0.6808042526245117,-0.19034036993980408,0.19159218668937683,69163875
04-Apr-2020 10:23:38.808,0.6808488368988037,56109,69163850,52035,-0.6808007955551147,-0.19036740064620972,0.19161421060562134,69163876
04-Apr-2020 10:23:39.808,0.6808379888534546,56109,69163850,52035,-0.6807973384857178,-0.1903974413871765,0.19163334369659424,69163877
04-Apr-2020 10:23:40.808,0.6808342933654785,56109,69163850,52035,-0.6807854175567627,-0.190422922372818,0.19166409969329834,69163878
04-Apr-2020 10:23:41.808,0.6808301210403442,56109,69163850,52035,-0.6807765960693359,-0.19044345617294312,0.19169142842292786,69163879
04-Apr-2020 10:23:42.808,0.6808193922042847,56109,69163850,52035,-0.6807732582092285,-0.19047120213508606,0.19171205163002014,69163880
04-Apr-2020 10:23:43.808,0.6808086633682251,56109,69163850,52035,-0.680769681930542,-0.190500408411026,0.19173458218574524,69163881
04-Apr-2020 10:23:44.808,0.6808067560195923,56109,69163882,52035,-0.6807576417922974,-0.1905207335948944,0.1917637586593628,69163882
04-Apr-2020 10:23:45.808,0.6808023452758789,56109,69163882,52035,-0.6807489395141602,-0.19054177403450012,0.19179001450538635,69163883
04-Apr-2020 10:23:46.808,0.680788516998291,56109,69163882,52035,-0.680749773979187,-0.19056802988052368,0.1918102204799652,69163884
04-Apr-2020 10:23:47.808,0.6807831525802612,56109,69163882,52035,-0.6807408332824707,-0.19059544801712036,0.19183361530303955,69163885
04-Apr-2020 10:23:48.808,0.6807810068130493,56109,69163882,52035,-0.6807265281677246,-0.19062086939811707,0.19186648726463318,69163886
04-Apr-2020 10:23:49.808,0.6807758808135986,56109,69163882,52035,-0.6807199716567993,-0.19063952565193176,0.19188880920410156,69163887
04-Apr-2020 10:23:50.808,0.6807636022567749,56141,69163882,52035,-0.6807171106338501,-0.19067153334617615,0.19191119074821472,69163888
04-Apr-2020 10:23:51.808,0.680756688117981,56141,69163882,52035,-0.6807106733322144,-0.19069841504096985,0.19193217158317566,69163889
04-Apr-2020 10:23:52.808,0.6807558536529541,56141,69163882,52035,-0.6806987524032593,-0.19071441888809204,0.19196152687072754,69163890
04-Apr-2020 10:23:53.808,0.6807451248168945,56141,69163882,52035,-0.6806930303573608,-0.19074338674545288,0.19199109077453613,69163891
04-Apr-2020 10:23:54.808,0.6807345151901245,56141,69163882,52035,-0.6806908845901489,-0.19077154994010925,0.19200825691223145,69163892
04-Apr-2020 10:23:55.808,0.6807272434234619,56141,69163882,52035,-0.6806824207305908,-0.1907995343208313,0.19203490018844604,69163893
04-Apr-2020 10:23:56.808,0.6807235479354858,56141,69163882,52035,-0.6806718111038208,-0.19082006812095642,0.19206607341766357,69163894
04-Apr-2020 10:23:57.808,0.6807174682617188,56141,69163882,52035,-0.6806662082672119,-0.1908409595489502,0.19208687543869019,69163895
04-Apr-2020 10:23:58.808,0.6807047128677368,56141,69163882,52035,-0.6806638240814209,-0.1908731758594513,0.1921081840991974,69163896
04-Apr-2020 10:23:59.808,0.6807008981704712,56141,69163882,52035,-0.6806557178497314,-0.19088968634605408,0.19213417172431946,69163897
04-Apr-2020 10:24:00.808,0.6806987524032593,56141,69163882,52035,-0.6806412935256958,-0.19091564416885376,0.19216737151145935,69163898
04-Apr-2020 10:24:01.808,0.680688738822937,56141,69163882,52035,-0.6806377172470093,-0.19094258546829224,0.19218850135803223,69163899
04-Apr-2020 10:24:02.808,0.6806782484054565,56141,69163882,52035,-0.6806340217590332,-0.19097188115119934,0.19220992922782898,69163900
04-Apr-2020 10:24:03.808,0.6806751489639282,56141,69163882,52035,-0.6806235313415527,-0.19099467992782593,0.19223535060882568,69163901
04-Apr-2020 10:24:04.808,0.6806747913360596,56141,69163882,52035,-0.6806097030639648,-0.19101527333259583,0.19226574897766113,69163902
04-Apr-2020 10:24:05.808,0.680660605430603,56141,69163882,52035,-0.6806086301803589,-0.19104772806167603,0.19228723645210266,69163903
04-Apr-2020 10:24:06.808,0.6806502342224121,56141,69163882,52035,-0.6806074380874634,-0.19106963276863098,0.19230642914772034,69163904
04-Apr-2020 10:24:07.809,0.680648684501648,56141,69163882,52035,-0.6805928945541382,-0.19109442830085754,0.1923390030860901,69163905
04-Apr-2020 10:24:08.809,0.6806430816650391,56141,69163882,52035,-0.6805852651596069,-0.1911155879497528,0.19236469268798828,69163906
04-Apr-2020 10:24:09.809,0.6806303262710571,56141,69163882,52035,-0.6805834770202637,-0.19114482402801514,0.19238561391830444,69163907
04-Apr-2020 10:24:10.809,0.6806191205978394,56141,69163882,52035,-0.6805801391601562,-0.19117355346679688,0.19240960478782654,69163908
04-Apr-2020 10:24:11.809,0.6806200742721558,56141,69163882,52035,-0.6805659532546997,-0.19119274616241455,0.19243696331977844,69163909
04-Apr-2020 10:24:12.809,0.6806141138076782,56141,69163882,52035,-0.6805585622787476,-0.19121578335762024,0.19246122241020203,69163910
04-Apr-2020 10:24:13.809,0.6806015968322754,56141,69163882,52035,-0.6805568933486938,-0.19124597311019897,0.1924813985824585,69163911
04-Apr-2020 10:24:14.809,0.6805930137634277,56141,69163882,52035,-0.6805514097213745,-0.1912723183631897,0.1925056278705597,69163912
04-Apr-2020 10:24:15.809,0.6805925369262695,56141,69163882,52035,-0.6805369853973389,-0.19129320979118347,0.19253724813461304,69163913
04-Apr-2020 10:24:16.809,0.6805872917175293,56141,69163914,52035,-0.6805285215377808,-0.19131556153297424,0.19256341457366943,69163914
04-Apr-2020 10:24:17.809,0.6805757284164429,56141,69163914,52035,-0.6805275678634644,-0.19134274125099182,0.19258111715316772,69163915
04-Apr-2020 10:24:18.809,0.6805680990219116,56141,69163914,52035,-0.6805211305618286,-0.19136637449264526,0.19260761141777039,69163916
04-Apr-2020 10:24:19.809,0.6805669069290161,56141,69163914,52035,-0.6805076599121094,-0.19138920307159424,0.19263744354248047,69163917
04-Apr-2020 10:24:20.809,0.6805589199066162,56141,69163914,52035,-0.6805022954940796,-0.19141313433647156,0.19265961647033691,69163918
04-Apr-2020 10:24:21.809,0.680545449256897,56141,69163914,52035,-0.6805013418197632,-0.1914425790309906,0.19268104434013367,69163919
04-Apr-2020 10:24:22.809,0.6805392503738403,56173,69163914,52035,-0.6804925203323364,-0.1914691925048828,0.19270792603492737,69163920
04-Apr-2020 10:24:23.809,0.6805366277694702,56173,69163914,52035,-0.6804810762405396,-0.191489577293396,0.19273683428764343,69163921
04-Apr-2020 10:24:24.809,0.6805270910263062,56173,69163914,52035,-0.6804758310317993,-0.19151893258094788,0.19276034832000732,69163922
04-Apr-2020 10:24:25.809,0.6805155277252197,56173,69163914,52035,-0.6804744005203247,-0.19154506921768188,0.19278040528297424,69163923
04-Apr-2020 10:24:26.809,0.6805132627487183,56173,69163914,52035,-0.6804620027542114,-0.19156932830810547,0.19280636310577393,69163924
04-Apr-2020 10:24:27.809,0.6805117130279541,56173,69163914,52035,-0.6804507970809937,-0.1915869414806366,0.1928357481956482,69163925
04-Apr-2020 10:24:28.809,0.6805019378662109,56173,69163914,52035,-0.6804449558258057,-0.19161754846572876,0.19285842776298523,69163926
04-Apr-2020 10:24:29.809,0.6804901361465454,56173,69163914,52035,-0.6804442405700684,-0.19164183735847473,0.19287899136543274,69163927
04-Apr-2020 10:24:30.809,0.6804848909378052,56173,69163914,52035,-0.6804343461990356,-0.19166576862335205,0.1929093897342682,69163928
04-Apr-2020 10:24:31.809,0.680483341217041,56173,69163914,52035,-0.680422306060791,-0.1916865110397339,0.1929362416267395,69163929
04-Apr-2020 10:24:32.809,0.6804702281951904,56173,69163914,52035,-0.6804211139678955,-0.19171631336212158,0.19295671582221985,69163930
04-Apr-2020 10:24:33.809,0.6804600954055786,56173,69163914,52035,-0.6804169416427612,-0.19174611568450928,0.1929793655872345,69163931
04-Apr-2020 10:24:34.809,0.6804571151733398,56173,69163914,52035,-0.6804063320159912,-0.19176602363586426,0.19300708174705505,69163932
04-Apr-2020 10:24:35.809,0.6804543733596802,56173,69163914,52035,-0.6803946495056152,-0.1917901635169983,0.19303405284881592,69163933
04-Apr-2020 10:24:36.809,0.6804419755935669,56173,69163914,52035,-0.6803933382034302,-0.19181936979293823,0.1930536925792694,69163934
04-Apr-2020 10:24:37.809,0.6804331541061401,56173,69163914,52035,-0.6803897619247437,-0.19183960556983948,0.19307565689086914,69163935
04-Apr-2020 10:24:38.809,0.6804302930831909,56173,69163914,52035,-0.6803770065307617,-0.1918645203113556,0.19310593605041504,69163936
04-Apr-2020 10:24:39.809,0.6804254055023193,56173,69163914,52035,-0.6803683042526245,-0.19188612699508667,0.1931329071521759,69163937
04-Apr-2020 10:24:40.809,0.6804133653640747,56173,69163914,52035,-0.6803667545318604,-0.19191402196884155,0.19315314292907715,69163938
04-Apr-2020 10:24:41.809,0.680404543876648,56173,69163914,52035,-0.680362343788147,-0.1919366717338562,0.19317686557769775,69163939
04-Apr-2020 10:24:42.809,0.6804044246673584,56173,69163914,52035,-0.6803460121154785,-0.19196289777755737,0.1932086944580078,69163940
04-Apr-2020 10:24:43.809,0.6803972721099854,56173,69163914,52035,-0.6803393363952637,-0.19198963046073914,0.1932310163974762,69163941
04-Apr-2020 10:24:44.809,0.6803840398788452,56173,69163914,52035,-0.6803385019302368,-0.19201979041099548,0.19325166940689087,69163942
04-Apr-2020 10:24:45.809,0.6803768873214722,56173,69163914,52035,-0.6803317070007324,-0.1920422613620758,0.193277508020401,69163943
04-Apr-2020 10:24:46.809,0.6803736686706543,56173,69163914,52035,-0.6803206205368042,-0.1920623481273651,0.19330763816833496,69163944
04-Apr-2020 10:24:47.809,0.6803667545318604,56173,69163914,52035,-0.6803135871887207,-0.19208881258964539,0.19333091378211975,69163945
04-Apr-2020 10:24:48.809,0.6803538799285889,56173,69163946,52035,-0.6803145408630371,-0.19211238622665405,0.19334962964057922,69163946
04-Apr-2020 10:24:49.809,0.680347204208374,56173,69163946,52035,-0.6803057193756104,-0.19213908910751343,0.19337773323059082,69163947
04-Apr-2020 10:24:50.809,0.6803492307662964,56173,69163946,52035,-0.6802899837493896,-0.1921602487564087,0.19340530037879944,69163948
04-Apr-2020 10:24:51.809,0.680341362953186,56173,69163946,52035,-0.6802847385406494,-0.1921851933002472,0.19342494010925293,69163949
04-Apr-2020 10:24:52.809,0.6803289651870728,56173,69163946,52035,-0.680282711982727,-0.1922125220298767,0.1934487223625183,69163950
04-Apr-2020 10:24:53.809,0.6803227663040161,56173,69163946,52035,-0.6802753210067749,-0.19223472476005554,0.193474680185318,69163951
04-Apr-2020 10:24:54.809,0.6803197860717773,56205,69163946,52035,-0.6802619695663452,-0.1922614574432373,0.19350621104240417,69163952
04-Apr-2020 10:24:55.809,0.6803104877471924,56205,69163946,52035,-0.6802574396133423,-0.19228902459144592,0.19352716207504272,69163953
04-Apr-2020 10:24:56.809,0.6802964210510254,56205,69163946,52035,-0.6802572011947632,-0.19231650233268738,0.19355005025863647,69163954
04-Apr-2020 10:24:57.809,0.6802932024002075,56205,69163946,52035,-0.6802464723587036,-0.19233956933021545,0.19357573986053467,69163955
04-Apr-2020 10:24:58.809,0.6802923679351807,56205,69163946,52035,-0.6802349090576172,-0.1923576295375824,0.19360172748565674,69163956
04-Apr-2020 10:24:59.809,0.6802802085876465,56205,69163946,52035,-0.680233359336853,-0.19238466024398804,0.19362306594848633,69163957
04-Apr-2020 10:25:00.809,0.6802700757980347,56205,69163946,52035,-0.6802301406860352,-0.19241023063659668,0.19364479184150696,69163958
04-Apr-2020 10:25:01.809,0.6802670955657959,56205,69163946,52035,-0.6802194118499756,-0.19243067502975464,0.1936730444431305,69163959
04-Apr-2020 10:25:02.809,0.6802629232406616,56205,69163946,52035,-0.6802083253860474,-0.19245362281799316,0.19370421767234802,69163960
04-Apr-2020 10:25:03.809,0.6802514791488647,56205,69163946,52035,-0.6802065372467041,-0.19248083233833313,0.1937231719493866,69163961
04-Apr-2020 10:25:04.809,0.6802397966384888,56205,69163946,52035,-0.680202841758728,-0.19251126050949097,0.19374728202819824,69163962
04-Apr-2020 10:25:05.809,0.6802390813827515,56205,69163946,52035,-0.6801880598068237,-0.19253727793693542,0.19377613067626953,69163963
04-Apr-2020 10:25:06.809,0.6802331209182739,56205,69163946,52035,-0.6801788806915283,-0.19256296753883362,0.19380256533622742,69163964
04-Apr-2020 10:25:07.809,0.6802209615707397,56205,69163946,52035,-0.6801760196685791,-0.19259291887283325,0.19382503628730774,69163965
04-Apr-2020 10:25:08.809,0.6802124977111816,56205,69163946,52035,-0.680172324180603,-0.19261285662651062,0.19384872913360596,69163966
04-Apr-2020 10:25:09.809,0.6802102327346802,56205,69163946,52035,-0.680160403251648,-0.19263282418251038,0.19387897849082947,69163967
04-Apr-2020 10:25:10.809,0.680206298828125,56205,69163946,52035,-0.6801514625549316,-0.19265535473823547,0.1939006745815277,69163968
04-Apr-2020 10:25:11.809,0.6801939010620117,56205,69163946,52035,-0.6801494359970093,-0.19268590211868286,0.19392165541648865,69163969
04-Apr-2020 10:25:12.809,0.680184006690979,56205,69163946,52035,-0.6801464557647705,-0.19270655512809753,0.19394680857658386,69163970
04-Apr-2020 10:25:13.809,0.6801841259002686,56205,69163946,52035,-0.6801327466964722,-0.19272693991661072,0.19397324323654175,69163971
04-Apr-2020 10:25:14.809,0.6801775693893433,56205,69163946,52035,-0.6801244020462036,-0.1927570104598999,0.19399678707122803,69163972
04-Apr-2020 10:25:15.809,0.6801630258560181,56205,69163946,52035,-0.6801257133483887,-0.19278332591056824,0.1940169334411621,69163973
04-Apr-2020 10:25:16.809,0.6801546812057495,56205,69163946,52035,-0.6801172494888306,-0.19281142950057983,0.19404813647270203,69163974
04-Apr-2020 10:25:17.809,0.6801551580429077,56205,69163946,52035,-0.6801036596298218,-0.19282957911491394,0.19407448172569275,69163975
04-Apr-2020 10:25:18.809,0.680147647857666,56205,69163946,52035,-0.6800971031188965,-0.19285717606544495,0.19409635663032532,69163976
04-Apr-2020 10:25:19.809,0.6801358461380005,56205,69163946,52035,-0.6800936460494995,-0.19288703799247742,0.19412106275558472,69163977
04-Apr-2020 10:25:20.809,0.6801302433013916,56205,69163978,52035,-0.680085301399231,-0.1929105520248413,0.19414719939231873,69163978
04-Apr-2020 10:25:21.809,0.6801271438598633,56205,69163978,52035,-0.6800740957260132,-0.19293299317359924,0.19417405128479004,69163979
04-Apr-2020 10:25:22.809,0.6801199913024902,56205,69163978,52035,-0.680068850517273,-0.19295546412467957,0.1941952407360077,69163980
04-Apr-2020 10:25:23.809,0.680105447769165,56205,69163978,52035,-0.6800684928894043,-0.19298318028450012,0.19421890377998352,69163981
04-Apr-2020 10:25:24.809,0.6801005601882935,56205,69163978,52035,-0.6800588369369507,-0.19300758838653564,0.19424653053283691,69163982
04-Apr-2020 10:25:25.809,0.680099606513977,56205,69163978,52035,-0.6800463199615479,-0.1930275857448578,0.19427275657653809,69163983
04-Apr-2020 10:25:26.809,0.6800884008407593,56237,69163978,52035,-0.6800427436828613,-0.19305914640426636,0.1942940652370453,69163984
04-Apr-2020 10:25:27.809,0.6800758838653564,56237,69163978,52035,-0.6800426244735718,-0.19308197498321533,0.19431576132774353,69163985
04-Apr-2020 10:25:28.809,0.6800734996795654,56237,69163978,52035,-0.6800316572189331,-0.19310256838798523,0.1943424940109253,69163986
04-Apr-2020 10:25:29.809,0.6800708770751953,56237,69163978,52035,-0.6800191402435303,-0.19312849640846252,0.19436922669410706,69163987
04-Apr-2020 10:25:30.809,0.6800599098205566,56237,69163978,52035,-0.6800150871276855,-0.19315725564956665,0.19439369440078735,69163988
04-Apr-2020 10:25:31.809,0.6800479888916016,56237,69163978,52035,-0.6800131797790527,-0.19318053126335144,0.194417804479599,69163989
04-Apr-2020 10:25:32.809,0.6800456047058105,56237,69163978,52035,-0.6800006628036499,-0.19320401549339294,0.1944478452205658,69163990
04-Apr-2020 10:25:33.809,0.68004310131073,56237,69163978,52035,-0.6799894571304321,-0.19322660565376282,0.1944720447063446,69163991
04-Apr-2020 10:25:34.809,0.6800308227539062,56237,69163978,52035,-0.6799883842468262,-0.1932535171508789,0.19449317455291748,69163992
04-Apr-2020 10:25:35.809,0.6800217628479004,56237,69163978,52035,-0.6799832582473755,-0.19327899813652039,0.19451665878295898,69163993
04-Apr-2020 10:25:36.809,0.6800202131271362,56237,69163978,52035,-0.6799712181091309,-0.19329971075057983,0.19454479217529297,69163994
04-Apr-2020 10:25:37.809,0.680012583732605,56237,69163978,52035,-0.6799629926681519,-0.1933298110961914,0.194568932056427,69163995
04-Apr-2020 10:25:38.809,0.6800007820129395,56237,69163978,52035,-0.6799607276916504,-0.19335854053497314,0.19458985328674316,69163996
04-Apr-2020 10:25:39.809,0.6799914836883545,56237,69163978,52035,-0.6799565553665161,-0.19337955117225647,0.19461587071418762,69163997
04-Apr-2020 10:25:40.809,0.6799905300140381,56237,69163978,52035,-0.6799439191818237,-0.19339948892593384,0.19464433193206787,69163998
04-Apr-2020 10:25:41.809,0.6799848079681396,56237,69163978,52035,-0.6799361705780029,-0.19342505931854248,0.19466561079025269,69163999
04-Apr-2020 10:25:42.809,0.6799728870391846,56237,69163978,52035,-0.6799347400665283,-0.19344991445541382,0.19468677043914795,69164000
04-Apr-2020 10:25:43.809,0.679963231086731,56237,69163978,52035,-0.6799285411834717,-0.19347736239433289,0.19471555948257446,69164001
04-Apr-2020 10:25:44.809,0.6799634695053101,56237,69163978,52035,-0.6799139976501465,-0.19350120425224304,0.19474172592163086,69164002
04-Apr-2020 10:25:45.809,0.6799579858779907,56237,69163978,52035,-0.6799061298370361,-0.19352507591247559,0.19476434588432312,69164003
04-Apr-2020 10:25:46.809,0.6799429655075073,56237,69163978,52035,-0.679904580116272,-0.19355744123458862,0.1947903037071228,69164004
04-Apr-2020 10:25:47.809,0.6799346208572388,56237,69163978,52035,-0.6798975467681885,-0.19358208775520325,0.19481995701789856,69164005
04-Apr-2020 10:25:48.809,0.6799336671829224,56237,69163978,52035,-0.6798839569091797,-0.1936064064502716,0.19484609365463257,69164006
04-Apr-2020 10:25:49.809,0.679925799369812,56237,69163978,52035,-0.679879903793335,-0.19362914562225342,0.19486603140830994,69164007
04-Apr-2020 10:25:50.809,0.6799134016036987,56237,69163978,52035,-0.679877519607544,-0.1936565637588501,0.19488903880119324,69164008
04-Apr-2020 10:25:51.809,0.6799095869064331,56237,69163978,52035,-0.6798690557479858,-0.1936751902103424,0.19491273164749146,69164009
04-Apr-2020 10:25:52.809,0.679906964302063,56237,69164010,52035,-0.6798571348190308,-0.19369971752166748,0.19494011998176575,69164010
04-Apr-2020 10:25:53.809,0.6798990964889526,56237,69164010,52035,-0.6798505783081055,-0.19372504949569702,0.1949647068977356,69164011
04-Apr-2020 10:25:54.809,0.6798845529556274,56237,69164010,52035,-0.6798511743545532,-0.19375047087669373,0.19498860836029053,69164012
04-Apr-2020 10:25:55.809,0.6798796653747559,56237,69164010,52035,-0.6798405647277832,-0.19377639889717102,0.1950167417526245,69164013
04-Apr-2020 10:25:56.809,0.6798784732818604,56237,69164010,52035,-0.6798287630081177,-0.19379737973213196,0.19504153728485107,69164014
04-Apr-2020 10:25:57.809,0.6798657178878784,56237,69164010,52035,-0.6798262596130371,-0.1938275396823883,0.19506430625915527,69164015
04-Apr-2020 10:25:58.809,0.6798568964004517,56269,69164010,52035,-0.6798208951950073,-0.1938534379005432,0.19508787989616394,69164016
04-Apr-2020 10:25:59.809,0.6798524856567383,56269,69164010,52035,-0.6798095703125,-0.19387862086296082,0.1951178014278412,69164017
04-Apr-2020 10:26:00.809,0.6798492670059204,56269,69164010,52035,-0.6797982454299927,-0.19390439987182617,0.1951432228088379,69164018
04-Apr-2020 10:26:01.809,0.6798403263092041,56269,69164010,52035,-0.6797958612442017,-0.19392311573028564,0.19516444206237793,69164019
04-Apr-2020 10:26:02.809,0.6798279285430908,56269,69164010,52035,-0.6797930002212524,-0.19395101070404053,0.19518956542015076,69164020
04-Apr-2020 10:26:03.809,0.6798255443572998,56269,69164010,52035,-0.6797816753387451,-0.19397205114364624,0.19521647691726685,69164021
04-Apr-2020 10:26:04.809,0.6798229217529297,56269,69164010,52035,-0.679771900177002,-0.19399571418762207,0.19523650407791138,69164022
04-Apr-2020 10:26:05.809,0.6798113584518433,56269,69164010,52035,-0.6797701120376587,-0.19401919841766357,0.19525817036628723,69164023
04-Apr-2020 10:26:06.809,0.6797996759414673,56269,69164010,52035,-0.6797668933868408,-0.19404730200767517,0.19528234004974365,69164024
04-Apr-2020 10:26:07.809,0.6797986030578613,56269,69164010,52035,-0.6797541379928589,-0.19406932592391968,0.1953093409538269,69164025
04-Apr-2020 10:26:08.809,0.6797947883605957,56269,69164010,52035,-0.6797430515289307,-0.19409549236297607,0.1953352391719818,69164026
04-Apr-2020 10:26:09.809,0.6797806024551392,56269,69164010,52035,-0.6797410249710083,-0.19412577152252197,0.19536074995994568,69164027
04-Apr-2020 10:26:10.809,0.6797703504562378,56269,69164010,52035,-0.679736852645874,-0.19414883852005005,0.19538795948028564,69164028
04-Apr-2020 10:26:11.809,0.6797711849212646,56269,69164010,52035,-0.6797236204147339,-0.19416773319244385,0.19541338086128235,69164029
04-Apr-2020 10:26:12.809,0.6797642707824707,56269,69164010,52035,-0.6797157526016235,-0.19419386982917786,0.19543781876564026,69164030
04-Apr-2020 10:26:13.809,0.6797506809234619,56269,69164010,52035,-0.679715633392334,-0.19422096014022827,0.19545945525169373,69164031
04-Apr-2020 10:26:14.809,0.6797431707382202,56269,69164010,52035,-0.6797086000442505,-0.19424673914909363,0.1954842507839203,69164032
04-Apr-2020 10:26:15.809,0.6797430515289307,56269,69164010,52035,-0.679695725440979,-0.19426733255386353,0.19550952315330505,69164033
04-Apr-2020 10:26:16.809,0.679736852645874,56269,69164010,52035,-0.6796878576278687,-0.1942909061908722,0.1955336332321167,69164034
04-Apr-2020 10:26:17.809,0.6797220706939697,56269,69164010,52035,-0.6796866655349731,-0.1943211853504181,0.19555997848510742,69164035
04-Apr-2020 10:26:18.809,0.679716944694519,56269,69164010,52035,-0.679679274559021,-0.19434085488319397,0.19558396935462952,69164036
04-Apr-2020 10:26:19.809,0.6797146797180176,56269,69164010,52035,-0.6796658039093018,-0.19436728954315186,0.19561228156089783,69164037
04-Apr-2020 10:26:20.809,0.6797062158584595,56269,69164010,52035,-0.6796598434448242,-0.1943938434123993,0.19563600420951843,69164038
04-Apr-2020 10:26:21.809,0.6796950101852417,56269,69164010,52035,-0.6796584129333496,-0.1944189965724945,0.19565531611442566,69164039
04-Apr-2020 10:26:22.809,0.6796880960464478,56269,69164010,52035,-0.679649829864502,-0.19444429874420166,0.19568362832069397,69164040
04-Apr-2020 10:26:23.809,0.6796858310699463,56269,69164010,52035,-0.67963707447052,-0.19446882605552673,0.1957108974456787,69164041
04-Apr-2020 10:26:24.809,0.6796787977218628,56269,69164042,52035,-0.6796309947967529,-0.19449195265769958,0.19573384523391724,69164042
04-Apr-2020 10:26:25.809,0.6796671152114868,56269,69164042,52035,-0.6796286106109619,-0.19451799988746643,0.19575732946395874,69164043
04-Apr-2020 10:26:26.809,0.6796609163284302,56269,69164042,52035,-0.6796214580535889,-0.1945386826992035,0.19578227400779724,69164044
04-Apr-2020 10:26:27.809,0.6796584129333496,56269,69164042,52035,-0.6796082258224487,-0.19456493854522705,0.19580987095832825,69164045
04-Apr-2020 10:26:28.809,0.6796503067016602,56269,69164042,52035,-0.6796050071716309,-0.1945878267288208,0.19582736492156982,69164046
04-Apr-2020 10:26:29.809,0.6796362400054932,56269,69164042,52035,-0.6796040534973145,-0.19461488723754883,0.19585159420967102,69164047
04-Apr-2020 10:26:30.809,0.679632306098938,56301,69164042,52035,-0.6795933246612549,-0.19463896751403809,0.19587919116020203,69164048
04-Apr-2020 10:26:31.809,0.6796303987503052,56301,69164042,52035,-0.6795796155929565,-0.1946653127670288,0.19590720534324646,69164049
04-Apr-2020 10:26:32.809,0.6796189546585083,56301,69164042,52035,-0.6795765161514282,-0.19469138979911804,0.19593125581741333,69164050
04-Apr-2020 10:26:33.809,0.6796082258224487,56301,69164042,52035,-0.6795731782913208,-0.1947154402732849,0.19595646858215332,69164051
04-Apr-2020 10:26:34.809,0.6796035766601562,56301,69164042,52035,-0.6795617341995239,-0.19474256038665771,0.1959848701953888,69164052
04-Apr-2020 10:26:35.809,0.6796009540557861,56301,69164042,52035,-0.6795501708984375,-0.19476807117462158,0.19600921869277954,69164053
04-Apr-2020 10:26:36.809,0.6795891523361206,56301,69164042,52035,-0.6795485019683838,-0.1947925090789795,0.19603213667869568,69164054
04-Apr-2020 10:26:37.809,0.6795786619186401,56301,69164042,52035,-0.679545521736145,-0.1948169767856598,0.1960545778274536,69164055
04-Apr-2020 10:26:38.809,0.6795780658721924,56301,69164042,52035,-0.6795330047607422,-0.1948363482952118,0.19608044624328613,69164056
04-Apr-2020 10:26:39.809,0.6795732975006104,56301,69164042,52035,-0.6795226335525513,-0.19486331939697266,0.19610652327537537,69164057
04-Apr-2020 10:26:40.809,0.6795591115951538,56301,69164042,52035,-0.6795220375061035,-0.19488811492919922,0.19613265991210938,69164058
04-Apr-2020 10:26:41.809,0.6795487403869629,56301,69164042,52035,-0.6795172691345215,-0.19491583108901978,0.19615823030471802,69164059
04-Apr-2020 10:26:42.809,0.6795485019683838,56301,69164042,52035,-0.6795036792755127,-0.19494062662124634,0.1961815059185028,69164060
04-Apr-2020 10:26:43.809,0.6795449256896973,56301,69164042,52035,-0.679495096206665,-0.1949605643749237,0.19620463252067566,69164061
04-Apr-2020 10:26:44.809,0.679531455039978,56301,69164042,52035,-0.67949378490448,-0.1949883997440338,0.1962277591228485,69164062
04-Apr-2020 10:26:45.809,0.6795252561569214,56301,69164042,52035,-0.6794850826263428,-0.19501462578773499,0.19625288248062134,69164063
04-Apr-2020 10:26:46.809,0.6795237064361572,56301,69164042,52035,-0.6794716119766235,-0.19504031538963318,0.1962798535823822,69164064
04-Apr-2020 10:26:47.809,0.6795169115066528,56301,69164042,52035,-0.6794637441635132,-0.19506338238716125,0.19630715250968933,69164065
04-Apr-2020 10:26:48.809,0.6795034408569336,56301,69164042,52035,-0.6794648170471191,-0.19508513808250427,0.19632822275161743,69164066
04-Apr-2020 10:26:49.809,0.6794941425323486,56301,69164042,52035,-0.6794575452804565,-0.19511577486991882,0.19635581970214844,69164067
04-Apr-2020 10:26:50.809,0.6794936656951904,56301,69164042,52035,-0.6794453859329224,-0.19513535499572754,0.19637975096702576,69164068
04-Apr-2020 10:26:51.809,0.6794860363006592,56301,69164042,52035,-0.679437518119812,-0.19516167044639587,0.19640794396400452,69164069
04-Apr-2020 10:26:52.809,0.6794707775115967,56301,69164042,52035,-0.6794368028640747,-0.19519323110580444,0.19643151760101318,69164070
04-Apr-2020 10:26:53.809,0.6794666051864624,56301,69164042,52035,-0.6794286966323853,-0.19521266222000122,0.19645315408706665,69164071
04-Apr-2020 10:26:54.809,0.6794650554656982,56301,69164042,52035,-0.6794146299362183,-0.19523930549621582,0.1964816451072693,69164072
04-Apr-2020 10:26:55.809,0.6794559955596924,56301,69164042,52035,-0.679409384727478,-0.19526320695877075,0.1965070366859436,69164073
04-Apr-2020 10:26:56.809,0.679443359375,56301,69164074,52035,-0.6794095039367676,-0.19528478384017944,0.19652974605560303,69164074
04-Apr-2020 10:26:57.809,0.6794387102127075,56301,69164074,52035,-0.6793981790542603,-0.19531425833702087,0.19655543565750122,69164075
04-Apr-2020 10:26:58.809,0.6794371604919434,56301,69164074,52035,-0.6793856620788574,-0.19533905386924744,0.19657933712005615,69164076
04-Apr-2020 10:26:59.809,0.679426908493042,56301,69164074,52035,-0.6793825626373291,-0.1953621506690979,0.1966024935245514,69164077
04-Apr-2020 10:27:00.809,0.6794149875640869,56301,69164074,52035,-0.679378867149353,-0.19539344310760498,0.19662562012672424,69164078
04-Apr-2020 10:27:01.809,0.6794102191925049,56301,69164074,52035,-0.6793681383132935,-0.195419579744339,0.1966528594493866,69164079
04-Apr-2020 10:27:02.809,0.6794074773788452,56333,69164074,52035,-0.6793571710586548,-0.19543904066085815,0.19668066501617432,69164080
04-Apr-2020 10:27:03.809,0.679396390914917,56333,69164074,52035,-0.6793558597564697,-0.19545945525169373,0.19670343399047852,69164081
04-Apr-2020 10:27:04.809,0.6793868541717529,56333,69164074,52035,-0.6793516874313354,-0.1954839527606964,0.19672644138336182,69164082
04-Apr-2020 10:27:05.809,0.6793824434280396,56333,69164074,52035,-0.6793416738510132,-0.19550815224647522,0.1967531144618988,69164083
04-Apr-2020 10:27:06.809,0.6793789863586426,56333,69164074,52035,-0.6793316602706909,-0.19552946090698242,0.1967766284942627,69164084
04-Apr-2020 10:27:07.809,0.679366946220398,56333,69164074,52035,-0.6793289184570312,-0.19555813074111938,0.19679969549179077,69164085
04-Apr-2020 10:27:08.809,0.6793580055236816,56333,69164074,52035,-0.6793239116668701,-0.19558534026145935,0.19682082533836365,69164086
04-Apr-2020 10:27:09.809,0.6793546676635742,56333,69164074,52035,-0.6793124675750732,-0.19560804963111877,0.19684970378875732,69164087
04-Apr-2020 10:27:10.809,0.6793513298034668,56333,69164074,52035,-0.6793004274368286,-0.19563406705856323,0.1968771517276764,69164088
04-Apr-2020 10:27:11.809,0.6793396472930908,56333,69164074,52035,-0.6792982816696167,-0.19565719366073608,0.19690120220184326,69164089
04-Apr-2020 10:27:12.809,0.6793262958526611,56333,69164074,52035,-0.6792963743209839,-0.19568699598312378,0.19692453742027283,69164090
04-Apr-2020 10:27:13.809,0.6793268918991089,56333,69164074,52035,-0.6792829036712646,-0.19570684432983398,0.19694960117340088,69164091
04-Apr-2020 10:27:14.809,0.6793214082717896,56333,69164074,52035,-0.6792727708816528,-0.19573554396629333,0.19697436690330505,69164092
04-Apr-2020 10:27:15.809,0.6793093681335449,56333,69164074,52035,-0.679271936416626,-0.1957574188709259,0.1969970166683197,69164093
04-Apr-2020 10:27:16.809,0.67930006980896,56333,69164074,52035,-0.6792682409286499,-0.1957802176475525,0.19702017307281494,69164094
04-Apr-2020 10:27:17.809,0.6793007850646973,56333,69164074,52035,-0.6792546510696411,-0.19580096006393433,0.1970437467098236,69164095
04-Apr-2020 10:27:18.809,0.6792933940887451,56333,69164074,52035,-0.6792454719543457,-0.19582724571228027,0.1970733106136322,69164096
04-Apr-2020 10:27:19.809,0.6792798042297363,56333,69164074,52035,-0.6792467832565308,-0.19585049152374268,0.19709336757659912,69164097
04-Apr-2020 10:27:20.809,0.6792705059051514,56333,69164074,52035,-0.6792392730712891,-0.1958804428577423,0.19712135195732117,69164098
04-Apr-2020 10:27:21.809,0.6792737245559692,56333,69164074,52035,-0.6792252063751221,-0.19589561223983765,0.19714409112930298,69164099
04-Apr-2020 10:27:22.809,0.6792643070220947,56333,69164074,52035,-0.6792176961898804,-0.19592437148094177,0.19717299938201904,69164100
04-Apr-2020 10:27:23.809,0.6792491674423218,56333,69164074,52035,-0.6792175769805908,-0.1959533393383026,0.19719663262367249,69164101
04-Apr-2020 10:27:24.809,0.6792449951171875,56333,69164074,52035,-0.6792064905166626,-0.19598165154457092,0.197221040725708,69164102
04-Apr-2020 10:27:25.809,0.6792436838150024,56333,69164074,52035,-0.6791940927505493,-0.19600212574005127,0.19724822044372559,69164103
04-Apr-2020 10:27:26.809,0.6792340278625488,56333,69164074,52035,-0.6791896820068359,-0.1960250735282898,0.19727343320846558,69164104
04-Apr-2020 10:27:27.809,0.6792203187942505,56333,69164074,52035,-0.6791881322860718,-0.19605374336242676,0.19729822874069214,69164105
04-Apr-2020 10:27:28.809,0.6792153120040894,56333,69164106,52042,-0.6791791915893555,-0.19607707858085632,0.19732224941253662,69164106
04-Apr-2020 10:27:29.809,0.6792157888412476,56333,69164106,52042,-0.6791653633117676,-0.19610032439231873,0.19734513759613037,69164107
04-Apr-2020 10:27:30.809,0.6792064905166626,56333,69164106,52042,-0.6791620254516602,-0.1961219608783722,0.19736742973327637,69164108
04-Apr-2020 10:27:31.809,0.6791938543319702,56333,69164106,52042,-0.679161787033081,-0.19614726305007935,0.19738709926605225,69164109
04-Apr-2020 10:27:32.809,0.6791903972625732,56333,69164106,52042,-0.6791499853134155,-0.19617173075675964,0.19741478562355042,69164110
04-Apr-2020 10:27:33.809,0.6791890859603882,56333,69164106,52042,-0.6791369915008545,-0.19619351625442505,0.19744282960891724,69164111
04-Apr-2020 10:27:34.809,0.6791747808456421,56365,69164106,52042,-0.6791344881057739,-0.19622352719306946,0.19747042655944824,69164112
04-Apr-2020 10:27:35.809,0.6791632175445557,56365,69164106,52042,-0.6791315078735352,-0.19625118374824524,0.19749310612678528,69164113
04-Apr-2020 10:27:36.809,0.6791597604751587,56365,69164106,52042,-0.6791189908981323,-0.19627976417541504,0.19751983880996704,69164114
04-Apr-2020 10:27:37.809,0.6791599988937378,56365,69164106,52042,-0.679106593132019,-0.19629615545272827,0.1975460648536682,69164115
04-Apr-2020 10:27:38.809,0.6791467666625977,56365,69164106,52042,-0.6791055202484131,-0.19632214307785034,0.19756898283958435,69164116
04-Apr-2020 10:27:39.809,0.6791348457336426,56365,69164106,52042,-0.6791017055511475,-0.19635316729545593,0.19759073853492737,69164117
04-Apr-2020 10:27:40.809,0.6791343688964844,56365,69164106,52042,-0.6790889501571655,-0.19637486338615417,0.19761615991592407,69164118
04-Apr-2020 10:27:41.809,0.679129958152771,56365,69164106,52042,-0.6790794134140015,-0.19639405608177185,0.19764450192451477,69164119
04-Apr-2020 10:27:42.809,0.6791154146194458,56365,69164106,52042,-0.6790789365768433,-0.19642120599746704,0.19766977429389954,69164120
04-Apr-2020 10:27:43.809,0.6791081428527832,56365,69164106,52042,-0.6790734529495239,-0.19644543528556824,0.1976885199546814,69164121
04-Apr-2020 10:27:44.809,0.6791058778762817,56365,69164106,52042,-0.6790603399276733,-0.1964704692363739,0.19771745800971985,69164122
04-Apr-2020 10:27:45.809,0.6791012287139893,56365,69164106,52042,-0.6790509223937988,-0.19649416208267212,0.19774213433265686,69164123
04-Apr-2020 10:27:46.809,0.6790899038314819,56365,69164106,52042,-0.6790475845336914,-0.19652318954467773,0.1977638304233551,69164124
04-Apr-2020 10:27:47.809,0.6790792942047119,56365,69164106,52042,-0.6790441274642944,-0.19654744863510132,0.19778725504875183,69164125
04-Apr-2020 10:27:48.809,0.6790798902511597,56365,69164106,52042,-0.679029107093811,-0.1965680718421936,0.19781574606895447,69164126
04-Apr-2020 10:27:49.809,0.6790720224380493,56365,69164106,52042,-0.6790224313735962,-0.19659191370010376,0.19784334301948547,69164127
04-Apr-2020 10:27:50.809,0.6790585517883301,56365,69164106,52042,-0.6790218353271484,-0.19661909341812134,0.1978636384010315,69164128
04-Apr-2020 10:27:51.809,0.6790508031845093,56365,69164106,52042,-0.6790145635604858,-0.19664573669433594,0.1978892982006073,69164129
04-Apr-2020 10:27:52.809,0.6790516376495361,56365,69164106,52042,-0.679000973701477,-0.19666537642478943,0.19791370630264282,69164130
04-Apr-2020 10:27:53.809,0.679044246673584,56365,69164106,52042,-0.6789928674697876,-0.19669270515441895,0.1979394257068634,69164131
04-Apr-2020 10:27:54.809,0.6790283918380737,56365,69164106,52042,-0.6789941787719727,-0.19672104716300964,0.1979614496231079,69164132
04-Apr-2020 10:27:55.809,0.6790235042572021,56365,69164106,52042,-0.6789839267730713,-0.19674724340438843,0.19798657298088074,69164133
04-Apr-2020 10:27:56.809,0.6790238618850708,56365,69164106,52042,-0.6789681911468506,-0.1967722773551941,0.198014497756958,69164134
04-Apr-2020 10:27:57.809,0.6790146827697754,56365,69164106,52042,-0.6789631843566895,-0.19679495692253113,0.19804003834724426,69164135
04-Apr-2020 10:27:58.809,0.6790012121200562,56365,69164106,52042,-0.6789646148681641,-0.1968156099319458,0.19806092977523804,69164136
04-Apr-2020 10:27:59.809,0.6789965629577637,56365,69164106,52042,-0.6789544820785522,-0.19684246182441711,0.19808566570281982,69164137
04-Apr-2020 10:28:00.809,0.6789964437484741,56365,69164138,52035,-0.6789398193359375,-0.196865975856781,0.1981126070022583,69164138
04-Apr-2020 10:28:01.809,0.678983211517334,56365,69164138,52035,-0.6789376735687256,-0.19689443707466125,0.1981377899646759,69164139
04-Apr-2020 10:28:02.809,0.6789708137512207,56365,69164138,52035,-0.678936243057251,-0.19692173600196838,0.19815802574157715,69164140
04-Apr-2020 10:28:03.809,0.6789693832397461,56365,69164138,52035,-0.678923487663269,-0.19694384932518005,0.19818437099456787,69164141
04-Apr-2020 10:28:04.809,0.6789666414260864,56365,69164138,52035,-0.6789114475250244,-0.1969645619392395,0.19821524620056152,69164142
04-Apr-2020 10:28:05.809,0.6789547204971313,56365,69164138,52035,-0.678910493850708,-0.19698575139045715,0.19823774695396423,69164143
04-Apr-2020 10:28:06.809,0.6789407730102539,56397,69164138,52035,-0.6789071559906006,-0.1970198154449463,0.1982625424861908,69164144
04-Apr-2020 10:28:07.809,0.6789401769638062,56397,69164138,52035,-0.6788938045501709,-0.19704404473304749,0.19828751683235168,69164145
04-Apr-2020 10:28:08.809,0.6789400577545166,56397,69164138,52035,-0.6788803339004517,-0.19706258177757263,0.19831395149230957,69164146
04-Apr-2020 10:28:09.809,0.6789253950119019,56397,69164138,52035,-0.6788803339004517,-0.19709190726280212,0.19833523035049438,69164147
04-Apr-2020 10:28:10.809,0.6789149045944214,56397,69164138,52035,-0.678876519203186,-0.19711893796920776,0.1983579397201538,69164148
04-Apr-2020 10:28:11.809,0.6789149045944214,56397,69164138,52035,-0.6788614988327026,-0.19714537262916565,0.19838228821754456,69164149
04-Apr-2020 10:28:12.809,0.6789137125015259,56397,69164138,52035,-0.6788498163223267,-0.19716119766235352,0.1984110176563263,69164150
04-Apr-2020 10:28:13.809,0.6788945198059082,56397,69164138,52035,-0.6788520812988281,-0.19719284772872925,0.19843700528144836,69164151
04-Apr-2020 10:28:14.809,0.678887128829956,56397,69164138,52035,-0.6788473129272461,-0.19721710681915283,0.19845545291900635,69164152
04-Apr-2020 10:28:15.809,0.6788876056671143,56397,69164138,52035,-0.6788331270217896,-0.19724035263061523,0.19847965240478516,69164153
04-Apr-2020 10:28:16.809,0.6788820028305054,56397,69164138,52035,-0.6788246631622314,-0.1972605288028717,0.19850757718086243,69164154
04-Apr-2020 10:28:17.809,0.6788657903671265,56397,69164138,52035,-0.6788243055343628,-0.19729220867156982,0.19853267073631287,69164155
04-Apr-2020 10:28:18.809,0.6788586378097534,56397,69164138,52035,-0.6788172721862793,-0.19731929898262024,0.19855299592018127,69164156
04-Apr-2020 10:28:19.809,0.6788592338562012,56397,69164138,52035,-0.6788030862808228,-0.19733846187591553,0.19858118891716003,69164157
04-Apr-2020 10:28:20.809,0.6788513660430908,56397,69164138,52035,-0.6787947416305542,-0.19736307859420776,0.1986120641231537,69164158
04-Apr-2020 10:28:21.809,0.6788387298583984,56397,69164138,52035,-0.6787936687469482,-0.19739004969596863,0.19863274693489075,69164159
04-Apr-2020 10:28:22.809,0.6788315773010254,56397,69164138,52035,-0.6787867546081543,-0.19741636514663696,0.19865402579307556,69164160
04-Apr-2020 10:28:23.809,0.6788305044174194,56397,69164138,52035,-0.6787736415863037,-0.1974380612373352,0.19868126511573792,69164161
04-Apr-2020 10:28:24.809,0.6788227558135986,56397,69164138,52035,-0.6787664890289307,-0.19746294617652893,0.1987069547176361,69164162
04-Apr-2020 10:28:25.809,0.6788105964660645,56397,69164138,52035,-0.6787657737731934,-0.1974886655807495,0.1987251341342926,69164163
04-Apr-2020 10:28:26.809,0.6788033246994019,56397,69164138,52035,-0.6787577867507935,-0.19751372933387756,0.1987532079219818,69164164
04-Apr-2020 10:28:27.809,0.6788038015365601,56397,69164138,52035,-0.6787434816360474,-0.1975337564945221,0.1987801492214203,69164165
04-Apr-2020 10:28:28.809,0.6787961721420288,56397,69164138,52035,-0.6787359714508057,-0.19756057858467102,0.19880560040473938,69164166
04-Apr-2020 10:28:29.809,0.6787797212600708,56397,69164138,52035,-0.6787369251251221,-0.19759222865104675,0.19882628321647644,69164167
04-Apr-2020 10:28:30.809,0.6787747144699097,56397,69164138,52035,-0.678729772567749,-0.19760963320732117,0.19885161519050598,69164168
04-Apr-2020 10:28:31.809,0.6787747144699097,56397,69164138,52035,-0.6787139177322388,-0.1976359784603119,0.19887930154800415,69164169
04-Apr-2020 10:28:32.809,0.6787655353546143,56397,69164170,52035,-0.6787079572677612,-0.19766253232955933,0.19890278577804565,69164170
04-Apr-2020 10:28:33.809,0.6787505149841309,56397,69164170,52035,-0.6787101030349731,-0.19768688082695007,0.1989240050315857,69164171
04-Apr-2020 10:28:34.809,0.6787475347518921,56397,69164170,52035,-0.6786988973617554,-0.1977093517780304,0.19895032048225403,69164172
04-Apr-2020 10:28:35.809,0.678748369216919,56397,69164170,52035,-0.6786823272705078,-0.19773343205451965,0.19897904992103577,69164173
04-Apr-2020 10:28:36.809,0.6787346601486206,56397,69164170,52035,-0.6786799430847168,-0.19776210188865662,0.1990058422088623,69164174
04-Apr-2020 10:28:37.809,0.6787198781967163,56397,69164170,52035,-0.6786813735961914,-0.19778543710708618,0.19902780652046204,69164175
04-Apr-2020 10:28:38.809,0.6787194013595581,56429,69164170,52035,-0.6786667108535767,-0.1978132128715515,0.1990516185760498,69164176
04-Apr-2020 10:28:39.809,0.67872154712677,56429,69164170,52035,-0.6786518096923828,-0.19783279299736023,0.19907629489898682,69164177
04-Apr-2020 10:28:40.809,0.6787042617797852,56429,69164170,52035,-0.6786539554595947,-0.19786038994789124,0.19910064339637756,69164178
04-Apr-2020 10:28:41.809,0.6786926984786987,56429,69164170,52035,-0.6786503791809082,-0.1978907585144043,0.1991223692893982,69164179
04-Apr-2020 10:28:42.809,0.6786936521530151,56429,69164170,52035,-0.6786355972290039,-0.19791251420974731,0.19914737343788147,69164180
04-Apr-2020 10:28:43.809,0.67868971824646,56429,69164170,52035,-0.6786237955093384,-0.19793596863746643,0.19917821884155273,69164181
04-Apr-2020 10:28:44.809,0.6786738634109497,56429,69164170,52035,-0.6786251068115234,-0.19795891642570496,0.19920390844345093,69164182
04-Apr-2020 10:28:45.809,0.6786649227142334,56429,69164170,52035,-0.6786210536956787,-0.19798564910888672,0.19922304153442383,69164183
04-Apr-2020 10:28:46.809,0.6786668300628662,56429,69164170,52035,-0.6786062717437744,-0.19800600409507751,0.19924572110176086,69164184
04-Apr-2020 10:28:47.809,0.6786607503890991,56429,69164170,52035,-0.678596019744873,-0.19803157448768616,0.19927576184272766,69164185
04-Apr-2020 10:28:48.809,0.6786460876464844,56429,69164170,52035,-0.6785966157913208,-0.19805973768234253,0.19929641485214233,69164186
04-Apr-2020 10:28:49.809,0.6786361932754517,56429,69164170,52035,-0.6785905361175537,-0.19808831810951233,0.19932207465171814,69164187
04-Apr-2020 10:28:50.809,0.6786371469497681,56429,69164170,52035,-0.6785756349563599,-0.19810894131660461,0.1993497610092163,69164188
04-Apr-2020 10:28:51.809,0.6786297559738159,56429,69164170,52035,-0.6785686016082764,-0.19813039898872375,0.19937771558761597,69164189
04-Apr-2020 10:28:52.809,0.6786155700683594,56429,69164170,52035,-0.6785686016082764,-0.19815942645072937,0.19939732551574707,69164190
04-Apr-2020 10:28:53.809,0.6786085367202759,56429,69164170,52035,-0.6785602569580078,-0.19818732142448425,0.19942060112953186,69164191
04-Apr-2020 10:28:54.809,0.6786090135574341,56429,69164170,52035,-0.6785459518432617,-0.1982066035270691,0.1994481086730957,69164192
04-Apr-2020 10:28:55.809,0.6785998344421387,56429,69164170,52035,-0.6785414218902588,-0.19822931289672852,0.19947215914726257,69164193
04-Apr-2020 10:28:56.809,0.6785863637924194,56429,69164170,52035,-0.6785407066345215,-0.19825738668441772,0.19949278235435486,69164194
04-Apr-2020 10:28:57.809,0.6785807609558105,56429,69164170,52035,-0.6785292625427246,-0.19828787446022034,0.19951993227005005,69164195
04-Apr-2020 10:28:58.809,0.6785808801651001,56429,69164170,52035,-0.6785140037536621,-0.19830989837646484,0.1995503008365631,69164196
04-Apr-2020 10:28:59.809,0.6785709857940674,56429,69164170,52035,-0.6785094738006592,-0.19833338260650635,0.19957643747329712,69164197
04-Apr-2020 10:29:00.809,0.6785563230514526,56429,69164170,52035,-0.6785086393356323,-0.19836357235908508,0.1995989978313446,69164198
04-Apr-2020 10:29:01.809,0.678552508354187,56429,69164170,52035,-0.6784995794296265,-0.19838574528694153,0.1996205449104309,69164199
04-Apr-2020 10:29:02.809,0.6785521507263184,56429,69164170,52035,-0.6784865856170654,-0.1984066665172577,0.1996457874774933,69164200
04-Apr-2020 10:29:03.809,0.6785410642623901,56429,69164170,52035,-0.6784815788269043,-0.19843515753746033,0.19967120885849,69164201
04-Apr-2020 10:29:04.809,0.6785256862640381,56429,69164202,52035,-0.6784822940826416,-0.1984652280807495,0.19969162344932556,69164202
04-Apr-2020 10:29:05.809,0.6785235404968262,56429,69164202,52035,-0.678470253944397,-0.1984858512878418,0.19971954822540283,69164203
04-Apr-2020 10:29:06.809,0.6785236597061157,56429,69164202,52035,-0.6784571409225464,-0.1985018253326416,0.1997470259666443,69164204
04-Apr-2020 10:29:07.809,0.6785118579864502,56429,69164202,52035,-0.678452730178833,-0.19853082299232483,0.1997726857662201,69164205
04-Apr-2020 10:29:08.809,0.6784992218017578,56429,69164202,52035,-0.6784533262252808,-0.19855239987373352,0.19979271292686462,69164206
04-Apr-2020 10:29:09.809,0.6784968376159668,56429,69164202,52035,-0.6784408092498779,-0.19857805967330933,0.19981852173805237,69164207
04-Apr-2020 10:29:10.809,0.6784963607788086,56461,69164202,52035,-0.6784254312515259,-0.1986037790775299,0.19984665513038635,69164208
04-Apr-2020 10:29:11.809,0.6784814596176147,56461,69164202,52035,-0.6784251928329468,-0.19863229990005493,0.199869304895401,69164209
04-Apr-2020 10:29:12.809,0.6784690618515015,56461,69164202,52035,-0.6784225702285767,-0.19866153597831726,0.19989126920700073,69164210
04-Apr-2020 10:29:13.809,0.6784682273864746,56461,69164202,52035,-0.678409218788147,-0.1986846923828125,0.19991734623908997,69164211
04-Apr-2020 10:29:14.809,0.6784666776657104,56461,69164202,52035,-0.6783969402313232,-0.1987043023109436,0.19994410872459412,69164212
04-Apr-2020 10:29:15.809,0.6784520149230957,56461,69164202,52035,-0.6783980131149292,-0.19872725009918213,0.19996756315231323,69164213
04-Apr-2020 10:29:16.809,0.6784393787384033,56461,69164202,52035,-0.6783957481384277,-0.19875764846801758,0.19998875260353088,69164214
04-Apr-2020 10:29:17.809,0.6784406900405884,56461,69164202,52035,-0.6783806085586548,-0.19877594709396362,0.2000158429145813,69164215
04-Apr-2020 10:29:18.809,0.6784360408782959,56461,69164202,52035,-0.6783705949783325,-0.1988009512424469,0.20004066824913025,69164216
04-Apr-2020 10:29:19.809,0.6784199476242065,56461,69164202,52035,-0.6783726215362549,-0.1988271176815033,0.2000626027584076,69164217
04-Apr-2020 10:29:20.809,0.6784112453460693,56461,69164202,52035,-0.678367018699646,-0.19885483384132385,0.20008417963981628,69164218
04-Apr-2020 10:29:21.809,0.6784143447875977,56461,69164202,52035,-0.6783490180969238,-0.19887620210647583,0.2001129388809204,69164219
04-Apr-2020 10:29:22.809,0.6784069538116455,56461,69164202,52035,-0.678341269493103,-0.1988982856273651,0.2001429796218872,69164220
04-Apr-2020 10:29:23.809,0.6783909797668457,56461,69164202,52035,-0.6783425807952881,-0.19892573356628418,0.20016393065452576,69164221
04-Apr-2020 10:29:24.809,0.6783846616744995,56461,69164202,52035,-0.6783331632614136,-0.19895502924919128,0.20018813014030457,69164222
04-Apr-2020 10:29:25.809,0.6783850193023682,56461,69164202,52035,-0.6783185005187988,-0.19897723197937012,0.20021513104438782,69164223
04-Apr-2020 10:29:26.809,0.678377628326416,56461,69164202,52035,-0.6783115863800049,-0.199000746011734,0.20023977756500244,69164224
04-Apr-2020 10:29:27.809,0.6783615350723267,56461,69164202,52035,-0.6783128976821899,-0.19903066754341125,0.200260728597641,69164225
04-Apr-2020 10:29:28.809,0.6783568859100342,56461,69164202,52035,-0.678302526473999,-0.19905602931976318,0.20028582215309143,69164226
04-Apr-2020 10:29:29.809,0.678356409072876,56461,69164202,52035,-0.6782889366149902,-0.1990741789340973,0.20031550526618958,69164227
04-Apr-2020 10:29:30.809,0.6783456802368164,56461,69164202,52035,-0.6782858371734619,-0.19909808039665222,0.20033907890319824,69164228
04-Apr-2020 10:29:31.809,0.6783307790756226,56461,69164202,52035,-0.6782854795455933,-0.19912782311439514,0.20036175847053528,69164229
04-Apr-2020 10:29:32.809,0.6783277988433838,56461,69164202,52035,-0.6782733201980591,-0.19915345311164856,0.2003866732120514,69164230
04-Apr-2020 10:29:33.809,0.6783283948898315,56461,69164202,52035,-0.6782588958740234,-0.199175626039505,0.20041146874427795,69164231
04-Apr-2020 10:29:34.809,0.678317666053772,56461,69164202,52035,-0.6782563924789429,-0.19919919967651367,0.200433611869812,69164232
04-Apr-2020 10:29:35.809,0.6783038377761841,56461,69164202,52035,-0.678256630897522,-0.19922548532485962,0.20045316219329834,69164233
04-Apr-2020 10:29:36.809,0.6783019304275513,56461,69164234,52042,-0.6782422065734863,-0.19925206899642944,0.2004815638065338,69164234
04-Apr-2020 10:29:37.809,0.6783006191253662,56461,69164234,52042,-0.6782273054122925,-0.19927379488945007,0.20051515102386475,69164235
04-Apr-2020 10:29:38.809,0.6782858371734619,56461,69164234,52042,-0.6782253980636597,-0.19930443167686462,0.20054182410240173,69164236
04-Apr-2020 10:29:39.809,0.6782728433609009,56461,69164234,52042,-0.6782252788543701,-0.19933047890663147,0.2005603313446045,69164237
04-Apr-2020 10:29:40.809,0.6782724857330322,56461,69164234,52042,-0.6782114505767822,-0.19935110211372375,0.2005871832370758,69164238
04-Apr-2020 10:29:41.810,0.6782705783843994,56461,69164234,52042,-0.678200364112854,-0.19937020540237427,0.2006118893623352,69164239
04-Apr-2020 10:29:42.810,0.6782560348510742,56493,69164234,52042,-0.6781989336013794,-0.19940248131752014,0.20063406229019165,69164240
04-Apr-2020 10:29:43.810,0.6782448291778564,56493,69164234,52042,-0.6781977415084839,-0.1994268298149109,0.20065170526504517,69164241
04-Apr-2020 10:29:44.810,0.6782451868057251,56493,69164234,52042,-0.6781823635101318,-0.19944781064987183,0.2006816565990448,69164242
04-Apr-2020 10:29:45.810,0.6782428026199341,56493,69164234,52042,-0.6781715154647827,-0.19946712255477905,0.20070737600326538,69164243
04-Apr-2020 10:29:46.810,0.6782270669937134,56493,69164234,52042,-0.6781721115112305,-0.1994958221912384,0.20073017477989197,69164244
04-Apr-2020 10:29:47.810,0.6782138347625732,56493,69164234,52042,-0.6781696081161499,-0.19952630996704102,0.20075348019599915,69164245
04-Apr-2020 10:29:48.810,0.6782184839248657,56493,69164234,52042,-0.6781508922576904,-0.1995452344417572,0.20078051090240479,69164246
04-Apr-2020 10:29:49.810,0.6782122850418091,56493,69164234,52042,-0.6781433820724487,-0.19956761598587036,0.20080643892288208,69164247
04-Apr-2020 10:29:50.810,0.6781971454620361,56493,69164234,52042,-0.6781432628631592,-0.1995982527732849,0.2008259892463684,69164248
04-Apr-2020 10:29:51.810,0.6781874895095825,56493,69164234,52042,-0.6781367063522339,-0.19962653517723083,0.20085278153419495,69164249
04-Apr-2020 10:29:52.810,0.6781898736953735,56493,69164234,52042,-0.6781179904937744,-0.19964975118637085,0.20088505744934082,69164250
04-Apr-2020 10:29:53.810,0.6781818866729736,56493,69164234,52042,-0.6781126260757446,-0.19967004656791687,0.2009105384349823,69164251
04-Apr-2020 10:29:54.810,0.6781643629074097,56493,69164234,52042,-0.6781138181686401,-0.19970232248306274,0.20093220472335815,69164252
04-Apr-2020 10:29:55.810,0.6781579256057739,56493,69164234,52042,-0.6781069040298462,-0.19972601532936096,0.20095402002334595,69164253
04-Apr-2020 10:29:56.810,0.6781595945358276,56493,69164234,52042,-0.6780933141708374,-0.19974219799041748,0.20097902417182922,69164254
04-Apr-2020 10:29:57.810,0.6781527996063232,56493,69164234,52042,-0.6780862808227539,-0.1997646689414978,0.2010035216808319,69164255
04-Apr-2020 10:29:58.810,0.6781363487243652,56493,69164234,52042,-0.6780878305435181,-0.1997949481010437,0.2010228931903839,69164256
04-Apr-2020 10:29:59.810,0.6781314611434937,56493,69164234,52042,-0.678078293800354,-0.19981864094734192,0.20104879140853882,69164257
04-Apr-2020 10:30:00.810,0.6781340837478638,56493,69164234,52042,-0.6780580282211304,-0.19984501600265503,0.20108169317245483,69164258
04-Apr-2020 10:30:01.810,0.6781238317489624,56493,69164234,52042,-0.6780551671981812,-0.19986557960510254,0.20110607147216797,69164259
04-Apr-2020 10:30:02.810,0.678106427192688,56493,69164234,52042,-0.6780577898025513,-0.19989556074142456,0.20112645626068115,69164260
04-Apr-2020 10:30:03.810,0.6781044006347656,56493,69164234,52042,-0.6780446767807007,-0.19992119073867798,0.20115190744400024,69164261
04-Apr-2020 10:30:04.810,0.6781055927276611,56493,69164234,52042,-0.6780306100845337,-0.19993942975997925,0.20117706060409546,69164262
04-Apr-2020 10:30:05.810,0.6780918836593628,56493,69164234,52042,-0.6780291795730591,-0.19996494054794312,0.20120161771774292,69164263
04-Apr-2020 10:30:06.810,0.6780762672424316,56493,69164234,52042,-0.6780287027359009,-0.19999942183494568,0.20122212171554565,69164264
04-Apr-2020 10:30:07.810,0.678075909614563,56493,69164234,52042,-0.6780145168304443,-0.20002275705337524,0.20124781131744385,69164265
04-Apr-2020 10:30:08.810,0.6780745983123779,56493,69164266,52035,-0.6780024766921997,-0.20003920793533325,0.20127692818641663,69164266
04-Apr-2020 10:30:09.810,0.6780595779418945,56493,69164266,52035,-0.6780027151107788,-0.20006534457206726,0.20129993557929993,69164267
04-Apr-2020 10:30:10.810,0.6780487298965454,56493,69164266,52035,-0.6779994964599609,-0.20009452104568481,0.20131894946098328,69164268
04-Apr-2020 10:30:11.810,0.6780507564544678,56493,69164266,52035,-0.6779838800430298,-0.20011577010154724,0.20134398341178894,69164269
04-Apr-2020 10:30:12.810,0.6780465841293335,56493,69164266,52035,-0.677971363067627,-0.20013850927352905,0.20137673616409302,69164270
04-Apr-2020 10:30:13.810,0.6780321598052979,56493,69164266,52035,-0.6779721975326538,-0.20016682147979736,0.2013949453830719,69164271
04-Apr-2020 10:30:14.810,0.6780201196670532,56525,69164266,52035,-0.6779670715332031,-0.20020124316215515,0.20141881704330444,69164272
04-Apr-2020 10:30:15.810,0.6780186891555786,56525,69164266,52035,-0.6779525279998779,-0.20022398233413696,0.20144891738891602,69164273
04-Apr-2020 10:30:16.810,0.6780158281326294,56525,69164266,52035,-0.6779419183731079,-0.20024320483207703,0.20147520303726196,69164274
04-Apr-2020 10:30:17.810,0.6780000925064087,56525,69164266,52035,-0.6779431104660034,-0.20027098059654236,0.20149630308151245,69164275
04-Apr-2020 10:30:18.810,0.6779909133911133,56525,69164266,52035,-0.6779381036758423,-0.20029675960540771,0.20151808857917786,69164276
04-Apr-2020 10:30:19.810,0.6779917478561401,56525,69164266,52035,-0.6779239177703857,-0.2003156542778015,0.20154494047164917,69164277
04-Apr-2020 10:30:20.810,0.6779868602752686,56525,69164266,52035,-0.6779159307479858,-0.20033517479896545,0.2015695869922638,69164278
04-Apr-2020 10:30:21.810,0.6779718399047852,56525,69164266,52035,-0.6779167652130127,-0.20036256313323975,0.20159009099006653,69164279
04-Apr-2020 10:30:22.810,0.677963376045227,56525,69164266,52035,-0.6779100894927979,-0.20039117336273193,0.20161160826683044,69164280
04-Apr-2020 10:30:23.810,0.6779639720916748,56525,69164266,52035,-0.6778931617736816,-0.20041459798812866,0.20164281129837036,69164281
04-Apr-2020 10:30:24.810,0.6779574155807495,56525,69164266,52035,-0.6778843402862549,-0.2004365622997284,0.20167234539985657,69164282
04-Apr-2020 10:30:25.810,0.6779388189315796,56525,69164266,52035,-0.677886962890625,-0.2004700005054474,0.20169350504875183,69164283
04-Apr-2020 10:30:26.810,0.6779335737228394,56525,69164266,52035,-0.6778779029846191,-0.20049598813056946,0.20171570777893066,69164284
04-Apr-2020 10:30:27.810,0.6779357194900513,56525,69164266,52035,-0.6778610944747925,-0.20051687955856323,0.20174330472946167,69164285
04-Apr-2020 10:30:28.810,0.6779260635375977,56525,69164266,52035,-0.6778563261032104,-0.20054233074188232,0.20176756381988525,69164286
04-Apr-2020 10:30:29.810,0.6779110431671143,56525,69164266,52035,-0.6778573989868164,-0.20056894421577454,0.2017883062362671,69164287
04-Apr-2020 10:30:30.810,0.6779061555862427,56525,69164266,52035,-0.6778485774993896,-0.20058992505073547,0.20181259512901306,69164288
04-Apr-2020 10:30:31.810,0.6779056787490845,56525,69164266,52035,-0.677834153175354,-0.20060992240905762,0.2018427550792694,69164289
04-Apr-2020 10:30:32.810,0.6778954267501831,56525,69164266,52035,-0.677830696105957,-0.20063376426696777,0.20186597108840942,69164290
04-Apr-2020 10:30:33.810,0.6778796911239624,56525,69164266,52035,-0.677831768989563,-0.20066219568252563,0.20188722014427185,69164291
04-Apr-2020 10:30:34.810,0.6778764724731445,56525,69164266,52035,-0.6778197288513184,-0.20068764686584473,0.20191368460655212,69164292
04-Apr-2020 10:30:35.810,0.6778775453567505,56525,69164266,52035,-0.6778018474578857,-0.20071256160736084,0.2019435465335846,69164293
04-Apr-2020 10:30:36.810,0.6778653860092163,56525,69164266,52035,-0.6778006553649902,-0.20073917508125305,0.2019631564617157,69164294
04-Apr-2020 10:30:37.810,0.6778512001037598,56525,69164266,52035,-0.6778004169464111,-0.20076730847358704,0.20198291540145874,69164295
04-Apr-2020 10:30:38.810,0.6778496503829956,56525,69164266,52035,-0.6777863502502441,-0.20079106092453003,0.2020125687122345,69164296
04-Apr-2020 10:30:39.810,0.6778507232666016,56525,69164266,52035,-0.6777713298797607,-0.20080828666687012,0.20204228162765503,69164297
04-Apr-2020 10:30:40.810,0.677834153175354,56525,69164298,52035,-0.6777725219726562,-0.20083746314048767,0.20206454396247864,69164298
04-Apr-2020 10:30:41.810,0.6778196096420288,56525,69164298,52035,-0.6777725219726562,-0.20086205005645752,0.2020883858203888,69164299
04-Apr-2020 10:30:42.810,0.677822470664978,56525,69164298,52035,-0.6777578592300415,-0.2008805274963379,0.20210930705070496,69164300
04-Apr-2020 10:30:43.810,0.6778182983398438,56525,69164298,52035,-0.6777446269989014,-0.2009078860282898,0.20214146375656128,69164301
04-Apr-2020 10:30:44.810,0.6778030395507812,56525,69164298,52035,-0.677747368812561,-0.2009318470954895,0.2021598517894745,69164302
04-Apr-2020 10:30:45.810,0.6777911186218262,56525,69164298,52035,-0.6777430772781372,-0.20096418261528015,0.2021813988685608,69164303
04-Apr-2020 10:30:46.810,0.6777938604354858,56557,69164298,52035,-0.6777262687683105,-0.2009844183921814,0.20220836997032166,69164304
04-Apr-2020 10:30:47.810,0.6777873039245605,56557,69164298,52035,-0.6777157783508301,-0.20100849866867065,0.20224198698997498,69164305
04-Apr-2020 10:30:48.810,0.6777702569961548,56557,69164298,52035,-0.6777185201644897,-0.20103567838668823,0.20226341485977173,69164306
04-Apr-2020 10:30:49.810,0.6777645349502563,56557,69164298,52035,-0.6777106523513794,-0.20106202363967896,0.2022823989391327,69164307
04-Apr-2020 10:30:50.810,0.677765965461731,56557,69164298,52035,-0.6776950359344482,-0.20108243823051453,0.20230931043624878,69164308
04-Apr-2020 10:30:51.810,0.6777564287185669,56557,69164298,52035,-0.6776890754699707,-0.20110654830932617,0.20233726501464844,69164309
04-Apr-2020 10:30:52.810,0.6777427196502686,56557,69164298,52035,-0.6776890754699707,-0.20113393664360046,0.2023564875125885,69164310
04-Apr-2020 10:30:53.810,0.6777350902557373,56557,69164298,52035,-0.6776809692382812,-0.20116141438484192,0.20238086581230164,69164311
04-Apr-2020 10:30:54.810,0.6777352094650269,56557,69164298,52035,-0.6776655912399292,-0.20118001103401184,0.20241278409957886,69164312
04-Apr-2020 10:30:55.810,0.6777293682098389,56557,69164298,52035,-0.6776584386825562,-0.20119887590408325,0.20243805646896362,69164313
04-Apr-2020 10:30:56.810,0.6777127981185913,56557,69164298,52035,-0.6776585578918457,-0.20123282074928284,0.20245957374572754,69164314
04-Apr-2020 10:30:57.810,0.6777060031890869,56557,69164298,52035,-0.6776514053344727,-0.20125749707221985,0.2024824023246765,69164315
04-Apr-2020 10:30:58.810,0.6777068376541138,56557,69164298,52035,-0.6776357889175415,-0.20127946138381958,0.20250961184501648,69164316
04-Apr-2020 10:30:59.810,0.6776976585388184,56557,69164298,52035,-0.6776299476623535,-0.20130598545074463,0.20253348350524902,69164317
04-Apr-2020 10:31:00.810,0.677681565284729,56557,69164298,52035,-0.6776318550109863,-0.20133504271507263,0.20255205035209656,69164318
04-Apr-2020 10:31:01.810,0.6776771545410156,56557,69164298,52035,-0.677621603012085,-0.20135757327079773,0.20257902145385742,69164319
04-Apr-2020 10:31:02.810,0.6776775121688843,56557,69164298,52035,-0.6776061058044434,-0.20137733221054077,0.20261028409004211,69164320
04-Apr-2020 10:31:03.810,0.6776666641235352,56557,69164298,52035,-0.6776018142700195,-0.20140191912651062,0.20263585448265076,69164321
04-Apr-2020 10:31:04.810,0.6776523590087891,56557,69164298,52035,-0.6776020526885986,-0.2014307677745819,0.20265433192253113,69164322
04-Apr-2020 10:31:05.810,0.6776500940322876,56557,69164298,52035,-0.6775909662246704,-0.20145097374916077,0.20267975330352783,69164323
04-Apr-2020 10:31:06.810,0.6776496171951294,56557,69164298,52035,-0.6775760650634766,-0.20147278904914856,0.2027074694633484,69164324
04-Apr-2020 10:31:07.810,0.6776348352432251,56557,69164298,52035,-0.6775740385055542,-0.20150625705718994,0.2027311623096466,69164325
04-Apr-2020 10:31:08.810,0.6776213645935059,56557,69164298,52035,-0.6775728464126587,-0.2015363872051239,0.20275068283081055,69164326
04-Apr-2020 10:31:09.810,0.6776200532913208,56557,69164298,52035,-0.6775606870651245,-0.2015540897846222,0.20277807116508484,69164327
04-Apr-2020 10:31:10.810,0.6776188611984253,56557,69164298,52035,-0.6775481700897217,-0.2015719711780548,0.20280668139457703,69164328
04-Apr-2020 10:31:11.810,0.6776037216186523,56557,69164298,52035,-0.6775473356246948,-0.20159927010536194,0.20283260941505432,69164329
04-Apr-2020 10:31:12.810,0.6775921583175659,56557,69164330,52035,-0.677544116973877,-0.20162832736968994,0.2028527855873108,69164330
04-Apr-2020 10:31:13.810,0.6775928735733032,56557,69164330,52035,-0.6775304079055786,-0.20164597034454346,0.20287883281707764,69164331
04-Apr-2020 10:31:14.810,0.6775906085968018,56557,69164330,52035,-0.6775176525115967,-0.20166978240013123,0.2029058039188385,69164332
04-Apr-2020 10:31:15.810,0.6775743961334229,56557,69164330,52035,-0.6775186061859131,-0.20169848203659058,0.2029275894165039,69164333
04-Apr-2020 10:31:16.810,0.6775628328323364,56557,69164330,52035,-0.6775166988372803,-0.20172366499900818,0.2029479444026947,69164334
04-Apr-2020 10:31:17.810,0.677565336227417,56557,69164330,52035,-0.6774967908859253,-0.2017499804496765,0.2029804289340973,69164335
04-Apr-2020 10:31:18.810,0.6775593757629395,56589,69164330,52035,-0.6774874925613403,-0.20177239179611206,0.20300781726837158,69164336
04-Apr-2020 10:31:19.810,0.6775411367416382,56589,69164330,52035,-0.677489161491394,-0.20180419087409973,0.20303213596343994,69164337
04-Apr-2020 10:31:20.810,0.6775330305099487,56589,69164330,52035,-0.677483320236206,-0.20183050632476807,0.20305290818214417,69164338
04-Apr-2020 10:31:21.810,0.6775331497192383,56589,69164330,52035,-0.67746901512146,-0.20184770226478577,0.20308256149291992,69164339
04-Apr-2020 10:31:22.810,0.6775287389755249,56589,69164330,52035,-0.677459716796875,-0.20186978578567505,0.20310530066490173,69164340
04-Apr-2020 10:31:23.810,0.6775124073028564,56589,69164330,52035,-0.6774636507034302,-0.2018941044807434,0.2031235694885254,69164341
04-Apr-2020 10:31:24.810,0.6775046586990356,56589,69164330,52035,-0.6774563789367676,-0.20192089676856995,0.20314735174179077,69164342
04-Apr-2020 10:31:25.810,0.6775074005126953,56589,69164330,52035,-0.677438497543335,-0.2019405961036682,0.20317846536636353,69164343
04-Apr-2020 10:31:26.810,0.6774986982345581,56589,69164330,52035,-0.6774311065673828,-0.20196592807769775,0.20320555567741394,69164344
04-Apr-2020 10:31:27.810,0.6774815320968628,56589,69164330,52035,-0.6774327754974365,-0.2019953727722168,0.2032279372215271,69164345
04-Apr-2020 10:31:28.810,0.6774739027023315,56589,69164330,52035,-0.6774255037307739,-0.20201915502548218,0.2032543122768402,69164346
04-Apr-2020 10:31:29.810,0.6774768829345703,56589,69164330,52035,-0.6774077415466309,-0.2020414173603058,0.20328164100646973,69164347
04-Apr-2020 10:31:30.810,0.6774673461914062,56589,69164330,52035,-0.6773998737335205,-0.20207685232162476,0.20330378413200378,69164348
04-Apr-2020 10:31:31.810,0.67745041847229,56589,69164330,52035,-0.6774029731750488,-0.20210188627243042,0.203325092792511,69164349
04-Apr-2020 10:31:32.810,0.6774438619613647,56589,69164330,52035,-0.6773935556411743,-0.2021283209323883,0.20335263013839722,69164350
04-Apr-2020 10:31:33.810,0.6774482727050781,56589,69164330,52035,-0.677377462387085,-0.20214024186134338,0.20337924361228943,69164351
04-Apr-2020 10:31:34.810,0.6774386167526245,56589,69164330,52035,-0.6773720979690552,-0.20216679573059082,0.2034030556678772,69164352
04-Apr-2020 10:31:35.810,0.6774212121963501,56589,69164330,52035,-0.6773747205734253,-0.202192485332489,0.2034265398979187,69164353
04-Apr-2020 10:31:36.810,0.6774203777313232,56589,69164330,52035,-0.6773627996444702,-0.20221412181854248,0.2034478783607483,69164354
04-Apr-2020 10:31:37.810,0.6774206161499023,56589,69164330,52035,-0.6773468255996704,-0.2022399604320526,0.20347478985786438,69164355
04-Apr-2020 10:31:38.810,0.6774060726165771,56589,69164330,52035,-0.677345871925354,-0.2022683322429657,0.20349866151809692,69164356
04-Apr-2020 10:31:39.810,0.6773910522460938,56589,69164330,52035,-0.6773470640182495,-0.20229467749595642,0.2035185694694519,69164357
04-Apr-2020 10:31:40.810,0.6773905754089355,56589,69164330,52035,-0.6773302555084229,-0.2023218870162964,0.20354831218719482,69164358
04-Apr-2020 10:31:41.810,0.6773908138275146,56589,69164330,52035,-0.6773157119750977,-0.2023410201072693,0.20357730984687805,69164359
04-Apr-2020 10:31:42.810,0.677375316619873,56589,69164330,52035,-0.6773167848587036,-0.20236420631408691,0.2036028802394867,69164360
04-Apr-2020 10:31:43.810,0.677361011505127,56589,69164330,52035,-0.6773158311843872,-0.20239311456680298,0.20362386107444763,69164361
04-Apr-2020 10:31:44.810,0.6773631572723389,56589,69164362,52035,-0.6772997379302979,-0.20241501927375793,0.20364904403686523,69164362
04-Apr-2020 10:31:45.810,0.6773600578308105,56589,69164362,52035,-0.6772887706756592,-0.20243722200393677,0.20367398858070374,69164363
04-Apr-2020 10:31:46.810,0.677344560623169,56589,69164362,52035,-0.6772902011871338,-0.20246261358261108,0.2036953866481781,69164364
04-Apr-2020 10:31:47.810,0.6773331165313721,56589,69164362,52035,-0.6772866249084473,-0.20249181985855103,0.2037159502506256,69164365
04-Apr-2020 10:31:48.810,0.6773344278335571,56589,69164362,52035,-0.6772699356079102,-0.2025144100189209,0.20374387502670288,69164366
04-Apr-2020 10:31:49.810,0.6773316860198975,56589,69164362,52035,-0.6772584915161133,-0.20253494381904602,0.20377209782600403,69164367
04-Apr-2020 10:31:50.810,0.6773144006729126,56621,69164362,52035,-0.6772607564926147,-0.20256257057189941,0.20379430055618286,69164368
04-Apr-2020 10:31:51.810,0.677304744720459,56621,69164362,52035,-0.6772550344467163,-0.20259004831314087,0.2038169801235199,69164369
04-Apr-2020 10:31:52.810,0.677306056022644,56621,69164362,52035,-0.6772384643554688,-0.20261165499687195,0.20384639501571655,69164370
04-Apr-2020 10:31:53.810,0.6772994995117188,56621,69164362,52035,-0.677230715751648,-0.20263537764549255,0.20387089252471924,69164371
04-Apr-2020 10:31:54.810,0.6772840023040771,56621,69164362,52035,-0.6772316694259644,-0.20266401767730713,0.20389056205749512,69164372
04-Apr-2020 10:31:55.810,0.6772763729095459,56621,69164362,52035,-0.6772239208221436,-0.20269086956977844,0.20391428470611572,69164373
04-Apr-2020 10:31:56.810,0.6772775650024414,56621,69164362,52035,-0.6772072315216064,-0.20271238684654236,0.20394453406333923,69164374
04-Apr-2020 10:31:57.810,0.6772705316543579,56621,69164362,52035,-0.6772013902664185,-0.20273062586784363,0.203969806432724,69164375
04-Apr-2020 10:31:58.810,0.6772546768188477,56621,69164362,52035,-0.6772023439407349,-0.2027597725391388,0.20399025082588196,69164376
04-Apr-2020 10:31:59.810,0.6772488355636597,56621,69164362,52035,-0.6771935224533081,-0.2027842104434967,0.20401495695114136,69164377
04-Apr-2020 10:32:00.810,0.6772491931915283,56621,69164362,52035,-0.677178144454956,-0.20280787348747253,0.20404142141342163,69164378
04-Apr-2020 10:32:01.810,0.6772415637969971,56621,69164362,52035,-0.6771714687347412,-0.2028321623802185,0.20406502485275269,69164379
04-Apr-2020 10:32:02.810,0.6772241592407227,56621,69164362,52035,-0.6771749258041382,-0.20285987854003906,0.20408356189727783,69164380
04-Apr-2020 10:32:03.810,0.6772187948226929,56621,69164362,52035,-0.6771624088287354,-0.20288828015327454,0.2041131854057312,69164381
04-Apr-2020 10:32:04.810,0.6772191524505615,56621,69164362,52035,-0.6771496534347534,-0.20290032029151917,0.20414280891418457,69164382
04-Apr-2020 10:32:05.810,0.6772087812423706,56621,69164362,52035,-0.6771450042724609,-0.20292448997497559,0.20416826009750366,69164383
04-Apr-2020 10:32:06.810,0.677191972732544,56621,69164362,52035,-0.6771456003189087,-0.2029552161693573,0.2041919231414795,69164384
04-Apr-2020 10:32:07.810,0.6771889925003052,56621,69164362,52035,-0.6771354675292969,-0.20297524333000183,0.2042156159877777,69164385
04-Apr-2020 10:32:08.810,0.6771907806396484,56621,69164362,52035,-0.6771198511123657,-0.20299705862998962,0.20424041152000427,69164386
04-Apr-2020 10:32:09.810,0.6771805286407471,56621,69164362,52035,-0.6771138906478882,-0.20302718877792358,0.2042633593082428,69164387
04-Apr-2020 10:32:10.810,0.6771641969680786,56621,69164362,52035,-0.677114725112915,-0.20305776596069336,0.20428478717803955,69164388
04-Apr-2020 10:32:11.810,0.6771640777587891,56621,69164362,52035,-0.6770994663238525,-0.20308062434196472,0.2043135166168213,69164389
04-Apr-2020 10:32:12.810,0.6771639585494995,56621,69164362,52035,-0.677082896232605,-0.20310652256011963,0.204342782497406,69164390
04-Apr-2020 10:32:13.810,0.6771506071090698,56621,69164362,52035,-0.6770819425582886,-0.2031295895576477,0.20436722040176392,69164391
04-Apr-2020 10:32:14.810,0.6771359443664551,56621,69164362,52035,-0.6770824193954468,-0.20315498113632202,0.20438966155052185,69164392
04-Apr-2020 10:32:15.810,0.6771348714828491,56621,69164362,52035,-0.6770673990249634,-0.20317965745925903,0.20441702008247375,69164393
04-Apr-2020 10:32:16.810,0.6771345138549805,56621,69164394,52042,-0.6770567893981934,-0.20319640636444092,0.20443853735923767,69164394
04-Apr-2020 10:32:17.810,0.6771175861358643,56621,69164394,52042,-0.6770572662353516,-0.20322686433792114,0.2044612169265747,69164395
04-Apr-2020 10:32:18.810,0.6771049499511719,56621,69164394,52042,-0.6770552396774292,-0.2032540738582611,0.20448261499404907,69164396
04-Apr-2020 10:32:19.810,0.677106499671936,56621,69164394,52042,-0.6770387887954712,-0.20327657461166382,0.2045096755027771,69164397
04-Apr-2020 10:32:20.810,0.6771044731140137,56621,69164394,52042,-0.677026629447937,-0.20329856872558594,0.20453521609306335,69164398
04-Apr-2020 10:32:21.810,0.6770857572555542,56621,69164394,52042,-0.6770296096801758,-0.20332476496696472,0.20456165075302124,69164399
04-Apr-2020 10:32:22.810,0.6770747900009155,56653,69164394,52042,-0.6770254373550415,-0.2033519446849823,0.20458447933197021,69164400
04-Apr-2020 10:32:23.810,0.6770771741867065,56653,69164394,52042,-0.6770081520080566,-0.20337411761283875,0.2046101987361908,69164401
04-Apr-2020 10:32:24.810,0.6770720481872559,56653,69164394,52042,-0.676997184753418,-0.203401118516922,0.20463800430297852,69164402
04-Apr-2020 10:32:25.810,0.6770570278167725,56653,69164394,52042,-0.6769988536834717,-0.2034245729446411,0.20465803146362305,69164403
04-Apr-2020 10:32:26.810,0.6770485639572144,56653,69164394,52042,-0.6769921779632568,-0.20345225930213928,0.2046813666820526,69164404
04-Apr-2020 10:32:27.810,0.6770515441894531,56653,69164394,52042,-0.6769734621047974,-0.2034749686717987,0.20470985770225525,69164405
04-Apr-2020 10:32:28.810,0.6770434379577637,56653,69164394,52042,-0.6769669055938721,-0.20349550247192383,0.20473814010620117,69164406
04-Apr-2020 10:32:29.810,0.6770250797271729,56653,69164394,52042,-0.6769684553146362,-0.2035282552242279,0.20476099848747253,69164407
04-Apr-2020 10:32:30.810,0.6770176887512207,56653,69164394,52042,-0.6769613027572632,-0.20355352759361267,0.2047838568687439,69164408
04-Apr-2020 10:32:31.810,0.6770197153091431,56653,69164394,52042,-0.6769452095031738,-0.20357370376586914,0.20481014251708984,69164409
04-Apr-2020 10:32:32.810,0.6770113706588745,56653,69164394,52042,-0.6769390106201172,-0.20359933376312256,0.2048335075378418,69164410
04-Apr-2020 10:32:33.810,0.6769957542419434,56653,69164394,52042,-0.6769400835037231,-0.20362910628318787,0.20485305786132812,69164411
04-Apr-2020 10:32:34.810,0.6769901514053345,56653,69164394,52042,-0.6769307851791382,-0.20365440845489502,0.204877108335495,69164412
04-Apr-2020 10:32:35.810,0.6769891977310181,56653,69164394,52042,-0.6769154071807861,-0.20367497205734253,0.20490989089012146,69164413
04-Apr-2020 10:32:36.810,0.6769802570343018,56653,69164394,52042,-0.6769096851348877,-0.2036987841129303,0.20493412017822266,69164414
04-Apr-2020 10:32:37.810,0.676965594291687,56653,69164394,52042,-0.6769100427627563,-0.20372527837753296,0.20495587587356567,69164415
04-Apr-2020 10:32:38.810,0.6769618988037109,56653,69164394,52042,-0.6768996715545654,-0.20374509692192078,0.20498204231262207,69164416
04-Apr-2020 10:32:39.810,0.6769617795944214,56653,69164394,52042,-0.6768834590911865,-0.20377323031425476,0.20500832796096802,69164417
04-Apr-2020 10:32:40.810,0.6769506931304932,56653,69164394,52042,-0.6768800020217896,-0.20379865169525146,0.20503085851669312,69164418
04-Apr-2020 10:32:41.810,0.6769359111785889,56653,69164394,52042,-0.6768808364868164,-0.20382589101791382,0.20505043864250183,69164419
04-Apr-2020 10:32:42.810,0.6769319772720337,56653,69164394,52042,-0.6768690347671509,-0.2038499414920807,0.20507752895355225,69164420
04-Apr-2020 10:32:43.810,0.676933765411377,56653,69164394,52042,-0.6768534183502197,-0.20386925339698792,0.20510485768318176,69164421
04-Apr-2020 10:32:44.810,0.6769204139709473,56653,69164394,52042,-0.6768496036529541,-0.2038985788822174,0.20513173937797546,69164422
04-Apr-2020 10:32:45.810,0.6769057512283325,56653,69164394,52042,-0.6768511533737183,-0.20392313599586487,0.20515039563179016,69164423
04-Apr-2020 10:32:46.810,0.6769036054611206,56653,69164394,52042,-0.6768389940261841,-0.20394417643547058,0.20517724752426147,69164424
04-Apr-2020 10:32:47.810,0.676903486251831,56653,69164394,52042,-0.6768237352371216,-0.2039681375026703,0.20520451664924622,69164425
04-Apr-2020 10:32:48.810,0.6768894195556641,56653,69164426,52035,-0.6768240928649902,-0.2039947807788849,0.2052229344844818,69164426
04-Apr-2020 10:32:49.810,0.6768745183944702,56653,69164426,52035,-0.6768232583999634,-0.20402386784553528,0.2052466869354248,69164427
04-Apr-2020 10:32:50.810,0.6768761873245239,56653,69164426,52035,-0.6768066883087158,-0.2040446400642395,0.20527485013008118,69164428
04-Apr-2020 10:32:51.810,0.6768746376037598,56653,69164426,52035,-0.676793098449707,-0.2040683627128601,0.20530158281326294,69164429
04-Apr-2020 10:32:52.810,0.6768581867218018,56653,69164426,52035,-0.6767948865890503,-0.2040928304195404,0.20532482862472534,69164430
04-Apr-2020 10:32:53.810,0.6768455505371094,56653,69164426,52035,-0.6767914295196533,-0.20412197709083557,0.2053481936454773,69164431
04-Apr-2020 10:32:54.810,0.6768484115600586,56685,69164426,52035,-0.6767754554748535,-0.2041412889957428,0.20537275075912476,69164432
04-Apr-2020 10:32:55.810,0.6768436431884766,56685,69164426,52035,-0.6767638921737671,-0.20416846871376038,0.2053997814655304,69164433
04-Apr-2020 10:32:56.810,0.6768262386322021,56685,69164426,52035,-0.6767668724060059,-0.20419597625732422,0.2054193615913391,69164434
04-Apr-2020 10:32:57.810,0.6768162250518799,56685,69164426,52035,-0.6767616271972656,-0.20422330498695374,0.20544284582138062,69164435
04-Apr-2020 10:32:58.810,0.6768168210983276,56685,69164426,52035,-0.6767455339431763,-0.20424610376358032,0.205471009016037,69164436
04-Apr-2020 10:32:59.810,0.6768126487731934,56685,69164426,52035,-0.6767361164093018,-0.2042657732963562,0.20549669861793518,69164437
04-Apr-2020 10:33:00.810,0.6767945289611816,56685,69164426,52035,-0.6767383813858032,-0.20429345965385437,0.2055216133594513,69164438
04-Apr-2020 10:33:01.810,0.6767884492874146,56685,69164426,52035,-0.6767292022705078,-0.20432034134864807,0.20554420351982117,69164439
04-Apr-2020 10:33:02.810,0.6767914295196533,56685,69164426,52035,-0.6767129898071289,-0.20433840155601501,0.205570250749588,69164440
04-Apr-2020 10:33:03.810,0.676781415939331,56685,69164426,52035,-0.6767081022262573,-0.2043655514717102,0.2055928111076355,69164441
04-Apr-2020 10:33:04.810,0.6767650842666626,56685,69164426,52035,-0.6767076253890991,-0.20439890027046204,0.20561495423316956,69164442
04-Apr-2020 10:33:05.810,0.6767594814300537,56685,69164426,52035,-0.6766988039016724,-0.2044236958026886,0.20563769340515137,69164443
04-Apr-2020 10:33:06.810,0.6767605543136597,56685,69164426,52035,-0.6766817569732666,-0.204441636800766,0.2056712508201599,69164444
04-Apr-2020 10:33:07.810,0.676748514175415,56685,69164426,52035,-0.6766777038574219,-0.2044682502746582,0.20569849014282227,69164445
04-Apr-2020 10:33:08.810,0.6767326593399048,56685,69164426,52035,-0.6766793727874756,-0.2044937014579773,0.20571976900100708,69164446
04-Apr-2020 10:33:09.810,0.6767297983169556,56685,69164426,52035,-0.6766694784164429,-0.20451140403747559,0.20574471354484558,69164447
04-Apr-2020 10:33:10.810,0.6767294406890869,56685,69164426,52035,-0.6766541004180908,-0.20453622937202454,0.2057715654373169,69164448
04-Apr-2020 10:33:11.810,0.6767208576202393,56685,69164426,52035,-0.6766492128372192,-0.20456182956695557,0.20579034090042114,69164449
04-Apr-2020 10:33:12.810,0.6767055988311768,56685,69164426,52035,-0.6766488552093506,-0.20459315180778503,0.20581048727035522,69164450
04-Apr-2020 10:33:13.810,0.6767008304595947,56685,69164426,52035,-0.676636815071106,-0.2046222984790802,0.2058367133140564,69164451
04-Apr-2020 10:33:14.810,0.6767014265060425,56685,69164426,52035,-0.6766215562820435,-0.20464113354682922,0.2058660387992859,69164452
04-Apr-2020 10:33:15.810,0.6766903400421143,56685,69164426,52035,-0.6766179800033569,-0.20466715097427368,0.20588988065719604,69164453
04-Apr-2020 10:33:16.810,0.6766743659973145,56685,69164426,52035,-0.6766177415847778,-0.2046949565410614,0.20591527223587036,69164454
04-Apr-2020 10:33:17.810,0.6766724586486816,56685,69164426,52035,-0.6766048669815063,-0.2047165334224701,0.20594146847724915,69164455
04-Apr-2020 10:33:18.810,0.6766705513000488,56685,69164426,52035,-0.6765919923782349,-0.20473825931549072,0.20596790313720703,69164456
04-Apr-2020 10:33:19.810,0.6766583919525146,56685,69164426,52035,-0.6765902042388916,-0.20476603507995605,0.2059866189956665,69164457
04-Apr-2020 10:33:20.810,0.6766445636749268,56685,69164458,52035,-0.6765902042388916,-0.2047901153564453,0.20600774884223938,69164458
04-Apr-2020 10:33:21.810,0.6766417026519775,56685,69164458,52035,-0.6765755414962769,-0.2048182487487793,0.20603784918785095,69164459
04-Apr-2020 10:33:22.810,0.676642656326294,56685,69164458,52035,-0.6765601634979248,-0.20483946800231934,0.20606455206871033,69164460
04-Apr-2020 10:33:23.810,0.6766294240951538,56685,69164458,52035,-0.676559567451477,-0.20486250519752502,0.20608684420585632,69164461
04-Apr-2020 10:33:24.810,0.676612377166748,56685,69164458,52035,-0.6765596866607666,-0.20489171147346497,0.2061118185520172,69164462
04-Apr-2020 10:33:25.810,0.6766147613525391,56685,69164458,52035,-0.6765427589416504,-0.20491290092468262,0.2061384618282318,69164463
04-Apr-2020 10:33:26.810,0.676612138748169,56717,69164458,52035,-0.6765316724777222,-0.20493540167808533,0.20616284012794495,69164464
04-Apr-2020 10:33:27.810,0.6765956878662109,56717,69164458,52035,-0.6765331029891968,-0.2049633264541626,0.2061828374862671,69164465
04-Apr-2020 10:33:28.810,0.6765843629837036,56717,69164458,52035,-0.6765270233154297,-0.20499354600906372,0.20621001720428467,69164466
04-Apr-2020 10:33:29.810,0.6765856742858887,56717,69164458,52035,-0.6765135526657104,-0.2050105631351471,0.2062336802482605,69164467
04-Apr-2020 10:33:30.810,0.676582932472229,56717,69164458,52035,-0.6765009164810181,-0.20503443479537964,0.2062608301639557,69164468
04-Apr-2020 10:33:31.810,0.6765656471252441,56717,69164458,52035,-0.6765038967132568,-0.20505881309509277,0.206283837556839,69164469
04-Apr-2020 10:33:32.810,0.6765544414520264,56717,69164458,52035,-0.6764991283416748,-0.20508608222007751,0.20630863308906555,69164470
04-Apr-2020 10:33:33.810,0.6765561103820801,56717,69164458,52035,-0.676482081413269,-0.2051091194152832,0.2063354253768921,69164471
04-Apr-2020 10:33:34.810,0.6765490770339966,56717,69164458,52035,-0.6764751672744751,-0.20513153076171875,0.20635870099067688,69164472
04-Apr-2020 10:33:35.810,0.6765334606170654,56717,69164458,52035,-0.6764754056930542,-0.20516273379325867,0.20637953281402588,69164473
04-Apr-2020 10:33:36.810,0.6765264272689819,56717,69164458,52035,-0.6764669418334961,-0.20518887042999268,0.20640364289283752,69164474
04-Apr-2020 10:33:37.810,0.6765276193618774,56717,69164458,52035,-0.6764507293701172,-0.2052091658115387,0.20643258094787598,69164475
04-Apr-2020 10:33:38.810,0.6765191555023193,56717,69164458,52035,-0.6764447689056396,-0.20522984862327576,0.20645961165428162,69164476
04-Apr-2020 10:33:39.810,0.6765018701553345,56717,69164458,52035,-0.6764451265335083,-0.2052614688873291,0.2064836323261261,69164477
04-Apr-2020 10:33:40.810,0.6764956712722778,56717,69164458,52035,-0.6764363050460815,-0.20528385043144226,0.20651066303253174,69164478
04-Apr-2020 10:33:41.810,0.6764974594116211,56717,69164458,52035,-0.6764196157455444,-0.20530611276626587,0.20653632283210754,69164479
04-Apr-2020 10:33:42.810,0.6764874458312988,56717,69164458,52035,-0.6764143705368042,-0.20533329248428345,0.20656058192253113,69164480
04-Apr-2020 10:33:43.810,0.6764711141586304,56717,69164458,52035,-0.6764156818389893,-0.20536410808563232,0.20657846331596375,69164481
04-Apr-2020 10:33:44.810,0.6764661073684692,56717,69164458,52035,-0.6764062643051147,-0.20538702607154846,0.20660322904586792,69164482
04-Apr-2020 10:33:45.810,0.6764694452285767,56717,69164458,52035,-0.6763895750045776,-0.205404132604599,0.2066294252872467,69164483
04-Apr-2020 10:33:46.810,0.6764556169509888,56717,69164458,52035,-0.6763885021209717,-0.20543140172958374,0.20665216445922852,69164484
04-Apr-2020 10:33:47.810,0.6764428615570068,56717,69164458,52035,-0.6763876676559448,-0.20545458793640137,0.20667296648025513,69164485
04-Apr-2020 10:33:48.810,0.6764379739761353,56717,69164458,52035,-0.6763758659362793,-0.20547816157341003,0.2067042887210846,69164486
04-Apr-2020 10:33:49.810,0.6764382123947144,56717,69164458,52035,-0.676361083984375,-0.20549872517585754,0.20673218369483948,69164487
04-Apr-2020 10:33:50.810,0.676425576210022,56717,69164458,52035,-0.6763583421707153,-0.20552712678909302,0.20675283670425415,69164488
04-Apr-2020 10:33:51.810,0.6764109134674072,56717,69164458,52035,-0.6763570308685303,-0.2055569589138031,0.2067754864692688,69164489
04-Apr-2020 10:33:52.810,0.6764098405838013,56717,69164490,53352,-0.6763428449630737,-0.2055792510509491,0.20680338144302368,69164490
04-Apr-2020 10:33:53.810,0.6764096021652222,56717,69164490,53352,-0.6763277053833008,-0.20560166239738464,0.20683178305625916,69164491
04-Apr-2020 10:33:54.810,0.6763956546783447,56717,69164490,53352,-0.6763266324996948,-0.20562958717346191,0.20685255527496338,69164492
04-Apr-2020 10:33:55.810,0.6763811111450195,56717,69164490,53352,-0.6763254404067993,-0.20565488934516907,0.2068786919116974,69164493
04-Apr-2020 10:33:56.810,0.6763808727264404,56717,69164490,53352,-0.6763113737106323,-0.2056765854358673,0.20690366625785828,69164494
04-Apr-2020 10:33:57.810,0.6763796806335449,56717,69164490,53352,-0.6762980222702026,-0.20569932460784912,0.2069288194179535,69164495
04-Apr-2020 10:33:58.810,0.6763633489608765,56749,69164490,53352,-0.6763007640838623,-0.20572617650032043,0.2069469392299652,69164496
04-Apr-2020 10:33:59.810,0.6763514280319214,56749,69164490,53352,-0.6762956380844116,-0.20575550198554993,0.2069738507270813,69164497
04-Apr-2020 10:34:00.810,0.6763513088226318,56749,69164490,53352,-0.6762819290161133,-0.20577573776245117,0.2069987654685974,69164498
04-Apr-2020 10:34:01.810,0.6763474941253662,56749,69164490,53352,-0.6762709617614746,-0.2057979702949524,0.20702549815177917,69164499
04-Apr-2020 10:34:02.810,0.6763312816619873,56749,69164490,53352,-0.6762722730636597,-0.20582422614097595,0.2070474922657013,69164500
04-Apr-2020 10:34:03.810,0.6763204336166382,56749,69164490,53352,-0.6762666702270508,-0.20584997534751892,0.20707553625106812,69164501
04-Apr-2020 10:34:04.810,0.6763226985931396,56749,69164490,53352,-0.676249623298645,-0.205873042345047,0.2071014940738678,69164502
04-Apr-2020 10:34:05.810,0.6763172149658203,56749,69164490,53352,-0.6762394905090332,-0.20589688420295715,0.20712724328041077,69164503
04-Apr-2020 10:34:06.810,0.6763007640838623,56749,69164490,53352,-0.676241397857666,-0.2059263288974762,0.20714610815048218,69164504
04-Apr-2020 10:34:07.810,0.6762939691543579,56749,69164490,53352,-0.6762328147888184,-0.20595386624336243,0.20716893672943115,69164505
04-Apr-2020 10:34:08.810,0.6762944459915161,56749,69164490,53352,-0.6762166023254395,-0.20597687363624573,0.20719805359840393,69164506
04-Apr-2020 10:34:09.810,0.6762861013412476,56749,69164490,53352,-0.6762115955352783,-0.20599594712257385,0.2072218656539917,69164507
04-Apr-2020 10:34:10.810,0.6762688159942627,56749,69164490,53352,-0.6762140989303589,-0.20602181553840637,0.20724430680274963,69164508
04-Apr-2020 10:34:11.810,0.676263689994812,56749,69164490,53352,-0.6762033700942993,-0.20604649186134338,0.20727214217185974,69164509
04-Apr-2020 10:34:12.810,0.6762629747390747,56749,69164490,53352,-0.6761876344680786,-0.20607078075408936,0.2073015570640564,69164510
04-Apr-2020 10:34:13.810,0.6762535572052002,56749,69164490,53352,-0.6761839389801025,-0.2060939371585846,0.20732134580612183,69164511
04-Apr-2020 10:34:14.810,0.6762391328811646,56749,69164490,53352,-0.6761837005615234,-0.20612293481826782,0.20734059810638428,69164512
04-Apr-2020 10:34:15.810,0.6762346029281616,56749,69164490,53352,-0.6761715412139893,-0.20615097880363464,0.20736795663833618,69164513
04-Apr-2020 10:34:16.810,0.6762359142303467,56749,69164490,53352,-0.6761559247970581,-0.2061690390110016,0.20739507675170898,69164514
04-Apr-2020 10:34:17.810,0.6762245893478394,56749,69164490,53352,-0.6761511564254761,-0.20619693398475647,0.20742052793502808,69164515
04-Apr-2020 10:34:18.810,0.6762073040008545,56749,69164490,53352,-0.6761529445648193,-0.20622554421424866,0.20744258165359497,69164516
04-Apr-2020 10:34:19.810,0.6762024164199829,56749,69164490,53352,-0.6761411428451538,-0.206248939037323,0.20747336745262146,69164517
04-Apr-2020 10:34:20.810,0.676203727722168,56749,69164490,53352,-0.6761277914047241,-0.20626580715179443,0.2074960470199585,69164518
04-Apr-2020 10:34:21.810,0.6761918067932129,56749,69164490,53352,-0.6761268377304077,-0.20628798007965088,0.2075166404247284,69164519
04-Apr-2020 10:34:22.810,0.6761780977249146,56749,69164490,53352,-0.6761237382888794,-0.20632097125053406,0.20753800868988037,69164520
04-Apr-2020 10:34:23.810,0.6761744022369385,56749,69164490,53352,-0.6761105060577393,-0.20634716749191284,0.2075674831867218,69164521
04-Apr-2020 10:34:24.810,0.6761709451675415,56749,69164522,53346,-0.6760993003845215,-0.2063661515712738,0.20759430527687073,69164522
04-Apr-2020 10:34:25.810,0.6761590242385864,56749,69164522,53346,-0.6760972738265991,-0.20639395713806152,0.2076142132282257,69164523
04-Apr-2020 10:34:26.810,0.6761482954025269,56749,69164522,53346,-0.6760925054550171,-0.20642179250717163,0.20763728022575378,69164524
04-Apr-2020 10:34:27.810,0.6761449575424194,56749,69164522,53346,-0.6760791540145874,-0.20644333958625793,0.2076685130596161,69164525
04-Apr-2020 10:34:28.810,0.6761422157287598,56749,69164522,53346,-0.6760667562484741,-0.20646679401397705,0.20769435167312622,69164526
04-Apr-2020 10:34:29.810,0.6761311292648315,56749,69164522,53346,-0.6760649681091309,-0.20649179816246033,0.20771187543869019,69164527
04-Apr-2020 10:34:30.810,0.6761202812194824,56781,69164522,53346,-0.6760605573654175,-0.20651870965957642,0.20773500204086304,69164528
04-Apr-2020 10:34:31.810,0.6761157512664795,56781,69164522,53346,-0.6760485172271729,-0.20654162764549255,0.20776551961898804,69164529
04-Apr-2020 10:34:32.810,0.6761125326156616,56781,69164522,53346,-0.676038384437561,-0.20656126737594604,0.2077902853488922,69164530
04-Apr-2020 10:34:33.810,0.6761000156402588,56781,69164522,53346,-0.6760357618331909,-0.2065896987915039,0.20781126618385315,69164531
04-Apr-2020 10:34:34.810,0.676085352897644,56781,69164522,53346,-0.676033616065979,-0.2066168487071991,0.2078385055065155,69164532
04-Apr-2020 10:34:35.810,0.6760845184326172,56781,69164522,53346,-0.6760194301605225,-0.20663705468177795,0.20786818861961365,69164533
04-Apr-2020 10:34:36.810,0.6760817766189575,56781,69164522,53346,-0.6760070323944092,-0.20666468143463135,0.20788931846618652,69164534
04-Apr-2020 10:34:37.810,0.6760673522949219,56781,69164522,53346,-0.6760075092315674,-0.20669028162956238,0.20790934562683105,69164535
04-Apr-2020 10:34:38.810,0.6760561466217041,56781,69164522,53346,-0.6760029792785645,-0.20671716332435608,0.20793411135673523,69164536
04-Apr-2020 10:34:39.810,0.6760573387145996,56781,69164522,53346,-0.6759847402572632,-0.2067430019378662,0.20796352624893188,69164537
04-Apr-2020 10:34:40.810,0.6760510206222534,56781,69164522,53346,-0.6759781837463379,-0.20676389336585999,0.20798540115356445,69164538
04-Apr-2020 10:34:41.810,0.6760358810424805,56781,69164522,53346,-0.675978422164917,-0.20678755640983582,0.20800897479057312,69164539
04-Apr-2020 10:34:42.810,0.6760278940200806,56781,69164522,53346,-0.6759721040725708,-0.20680922269821167,0.20803409814834595,69164540
04-Apr-2020 10:34:43.810,0.6760276556015015,56781,69164522,53346,-0.6759543418884277,-0.20683696866035461,0.20806562900543213,69164541
04-Apr-2020 10:34:44.810,0.6760193109512329,56781,69164522,53346,-0.6759482622146606,-0.2068621814250946,0.20808738470077515,69164542
04-Apr-2020 10:34:45.810,0.6760050058364868,56781,69164522,53346,-0.6759483814239502,-0.20688840746879578,0.20810699462890625,69164543
04-Apr-2020 10:34:46.810,0.6759992837905884,56781,69164522,53346,-0.6759381294250488,-0.20691567659378052,0.2081318497657776,69164544
04-Apr-2020 10:34:47.810,0.6759979724884033,56781,69164522,53346,-0.6759240627288818,-0.2069379985332489,0.20815956592559814,69164545
04-Apr-2020 10:34:48.810,0.6759878396987915,56781,69164522,53346,-0.6759189367294312,-0.20696350932121277,0.20818421244621277,69164546
04-Apr-2020 10:34:49.810,0.6759746074676514,56781,69164522,53346,-0.6759177446365356,-0.20698845386505127,0.20820629596710205,69164547
04-Apr-2020 10:34:50.810,0.6759694814682007,56781,69164522,53346,-0.6759073734283447,-0.20701181888580322,0.20823276042938232,69164548
04-Apr-2020 10:34:51.810,0.6759680509567261,56781,69164522,53346,-0.6758947372436523,-0.2070310413837433,0.2082594931125641,69164549
04-Apr-2020 10:34:52.810,0.6759567260742188,56781,69164522,53346,-0.6758911609649658,-0.2070561945438385,0.20828258991241455,69164550
04-Apr-2020 10:34:53.810,0.6759433746337891,56781,69164522,53346,-0.6758897304534912,-0.20708459615707397,0.20830297470092773,69164551
04-Apr-2020 10:34:54.810,0.6759406328201294,56781,69164522,53346,-0.6758764982223511,-0.20710906386375427,0.20832979679107666,69164552
04-Apr-2020 10:34:55.810,0.6759384870529175,56781,69164522,53346,-0.6758643388748169,-0.20712897181510925,0.20835599303245544,69164553
04-Apr-2020 10:34:56.810,0.6759277582168579,56781,69164554,53352,-0.6758601665496826,-0.20715555548667908,0.20837798714637756,69164554
04-Apr-2020 10:34:57.810,0.6759148836135864,56781,69164554,53352,-0.6758570671081543,-0.2071841061115265,0.20840203762054443,69164555
04-Apr-2020 10:34:58.810,0.6759110689163208,56781,69164554,53352,-0.6758443117141724,-0.2072077989578247,0.20843231678009033,69164556
04-Apr-2020 10:34:59.810,0.6759086847305298,56781,69164554,53352,-0.6758331060409546,-0.20722851157188416,0.20845627784729004,69164557
04-Apr-2020 10:35:00.810,0.675895094871521,56781,69164554,53352,-0.6758310794830322,-0.20725825428962708,0.2084762156009674,69164558
04-Apr-2020 10:35:01.810,0.6758850812911987,56781,69164554,53352,-0.6758270263671875,-0.20728325843811035,0.20849764347076416,69164559
04-Apr-2020 10:35:02.810,0.6758831739425659,56813,69164554,53352,-0.6758130788803101,-0.2073056399822235,0.20852667093276978,69164560
04-Apr-2020 10:35:03.810,0.6758767366409302,56813,69164554,53352,-0.675804615020752,-0.2073289155960083,0.20855239033699036,69164561
04-Apr-2020 10:35:04.810,0.6758681535720825,56813,69164554,53352,-0.6757999658584595,-0.2073507308959961,0.20857369899749756,69164562
04-Apr-2020 10:35:05.810,0.6758561134338379,56813,69164554,53352,-0.675795316696167,-0.20737823843955994,0.20859888195991516,69164563
04-Apr-2020 10:35:06.810,0.6758501529693604,56813,69164554,53352,-0.6757844686508179,-0.20740139484405518,0.20863088965415955,69164564
04-Apr-2020 10:35:07.810,0.6758462190628052,56813,69164554,53352,-0.675774097442627,-0.20742592215538025,0.2086535394191742,69164565
04-Apr-2020 10:35:08.810,0.6758347749710083,56813,69164554,53352,-0.6757718324661255,-0.2074529528617859,0.2086707353591919,69164566
04-Apr-2020 10:35:09.810,0.675825834274292,56813,69164554,53352,-0.6757636070251465,-0.2074815034866333,0.20869770646095276,69164567
04-Apr-2020 10:35:10.810,0.6758220195770264,56813,69164554,53352,-0.6757503747940063,-0.20750707387924194,0.2087276577949524,69164568
04-Apr-2020 10:35:11.810,0.6758154630661011,56813,69164554,53352,-0.6757419109344482,-0.2075326144695282,0.2087513506412506,69164569
04-Apr-2020 10:35:12.810,0.6758025884628296,56813,69164554,53352,-0.6757413148880005,-0.20755621790885925,0.20877087116241455,69164570
04-Apr-2020 10:35:13.810,0.6757961511611938,56813,69164554,53352,-0.6757347583770752,-0.20757362246513367,0.20879578590393066,69164571
04-Apr-2020 10:35:14.810,0.6757940053939819,56813,69164554,53352,-0.6757229566574097,-0.20759204030036926,0.20882314443588257,69164572
04-Apr-2020 10:35:15.810,0.6757858991622925,56813,69164554,53352,-0.6757141351699829,-0.20762091875076294,0.20884904265403748,69164573
04-Apr-2020 10:35:16.811,0.6757715940475464,56813,69164554,53352,-0.6757124662399292,-0.20765063166618347,0.20887023210525513,69164574
04-Apr-2020 10:35:17.811,0.675763726234436,56813,69164554,53352,-0.6757049560546875,-0.20767641067504883,0.2088947594165802,69164575
04-Apr-2020 10:35:18.811,0.6757640838623047,56813,69164554,53352,-0.6756893396377563,-0.2076995074748993,0.20892158150672913,69164576
04-Apr-2020 10:35:19.811,0.6757563352584839,56813,69164554,53352,-0.6756829023361206,-0.20772480964660645,0.20894291996955872,69164577
04-Apr-2020 10:35:20.811,0.6757423877716064,56813,69164554,53352,-0.6756811141967773,-0.20775094628334045,0.2089669108390808,69164578
04-Apr-2020 10:35:21.811,0.6757360696792603,56813,69164554,53352,-0.6756696701049805,-0.20777735114097595,0.20899832248687744,69164579
04-Apr-2020 10:35:22.811,0.6757338047027588,56813,69164554,53352,-0.6756577491760254,-0.20779606699943542,0.20902511477470398,69164580
04-Apr-2020 10:35:23.811,0.6757221221923828,56813,69164554,53352,-0.6756545305252075,-0.2078229784965515,0.2090466022491455,69164581
04-Apr-2020 10:35:24.811,0.6757112741470337,56813,69164554,53352,-0.6756515502929688,-0.20784780383110046,0.2090664803981781,69164582
04-Apr-2020 10:35:25.811,0.6757044792175293,56813,69164554,53352,-0.6756395101547241,-0.2078796923160553,0.20909607410430908,69164583
04-Apr-2020 10:35:26.811,0.6757020950317383,56813,69164554,53352,-0.6756277084350586,-0.20790112018585205,0.20912021398544312,69164584
04-Apr-2020 10:35:27.811,0.6756908893585205,56813,69164554,53352,-0.6756250858306885,-0.20792558789253235,0.20914074778556824,69164585
04-Apr-2020 10:35:28.811,0.6756784915924072,56813,69164586,53346,-0.6756216287612915,-0.20795273780822754,0.20916515588760376,69164586
04-Apr-2020 10:35:29.811,0.6756755113601685,56813,69164586,53346,-0.6756091117858887,-0.2079731822013855,0.2091948390007019,69164587
04-Apr-2020 10:35:30.811,0.6756712198257446,56813,69164586,53346,-0.6755977869033813,-0.20799750089645386,0.20922088623046875,69164588
04-Apr-2020 10:35:31.811,0.6756610870361328,56813,69164586,53346,-0.6755955219268799,-0.20801877975463867,0.2092398703098297,69164589
04-Apr-2020 10:35:32.811,0.6756491661071777,56813,69164586,53346,-0.6755925416946411,-0.20804712176322937,0.20926037430763245,69164590
04-Apr-2020 10:35:33.811,0.6756448745727539,56813,69164586,53346,-0.6755801439285278,-0.2080705463886261,0.2092897891998291,69164591
04-Apr-2020 10:35:34.811,0.6756389141082764,56845,69164586,53346,-0.6755698919296265,-0.208094984292984,0.20931795239448547,69164592
04-Apr-2020 10:35:35.811,0.6756273508071899,56845,69164586,53346,-0.675568699836731,-0.20811727643013,0.20933711528778076,69164593
04-Apr-2020 10:35:36.811,0.675616979598999,56845,69164586,53346,-0.6755619049072266,-0.208145409822464,0.209364116191864,69164594
04-Apr-2020 10:35:37.811,0.675613522529602,56845,69164586,53346,-0.6755489110946655,-0.20816829800605774,0.20939430594444275,69164595
04-Apr-2020 10:35:38.811,0.6756079196929932,56845,69164586,53346,-0.6755388975143433,-0.208193838596344,0.2094196379184723,69164596
04-Apr-2020 10:35:39.811,0.6755950450897217,56845,69164586,53346,-0.6755366325378418,-0.20822280645370483,0.2094399631023407,69164597
04-Apr-2020 10:35:40.811,0.67558753490448,56845,69164586,53346,-0.675528883934021,-0.2082497775554657,0.20946282148361206,69164598
04-Apr-2020 10:35:41.811,0.6755833625793457,56845,69164586,53346,-0.6755170822143555,-0.20827150344848633,0.20949208736419678,69164599
04-Apr-2020 10:35:42.811,0.6755766868591309,56845,69164586,53346,-0.6755102872848511,-0.20829343795776367,0.20951434969902039,69164600
04-Apr-2020 10:35:43.811,0.675566554069519,56845,69164586,53346,-0.6755073070526123,-0.2083154320716858,0.20953452587127686,69164601
04-Apr-2020 10:35:44.811,0.6755577325820923,56845,69164586,53346,-0.6754995584487915,-0.20834293961524963,0.20956143736839294,69164602
04-Apr-2020 10:35:45.811,0.6755547523498535,56845,69164586,53346,-0.6754863262176514,-0.20836538076400757,0.20959141850471497,69164603
04-Apr-2020 10:35:46.811,0.67554771900177,56845,69164586,53346,-0.6754798889160156,-0.20838657021522522,0.20961257815361023,69164604
04-Apr-2020 10:35:47.811,0.6755355596542358,56845,69164586,53346,-0.6754770278930664,-0.20841491222381592,0.20963293313980103,69164605
04-Apr-2020 10:35:48.811,0.6755279302597046,56845,69164586,53346,-0.6754677295684814,-0.20844358205795288,0.2096601128578186,69164606
04-Apr-2020 10:35:49.811,0.6755245923995972,56845,69164586,53346,-0.6754554510116577,-0.208465576171875,0.20968785881996155,69164607
04-Apr-2020 10:35:50.811,0.6755175590515137,56845,69164586,53346,-0.6754481792449951,-0.20849215984344482,0.20970764756202698,69164608
04-Apr-2020 10:35:51.811,0.6755043268203735,56845,69164586,53346,-0.6754454374313354,-0.20851942896842957,0.20973074436187744,69164609
04-Apr-2020 10:35:52.811,0.6754957437515259,56845,69164586,53346,-0.6754378080368042,-0.20854222774505615,0.2097609043121338,69164610
04-Apr-2020 10:35:53.811,0.6754941940307617,56845,69164586,53346,-0.6754249334335327,-0.20856153964996338,0.2097879946231842,69164611
04-Apr-2020 10:35:54.811,0.6754852533340454,56845,69164586,53346,-0.6754205226898193,-0.2085871398448944,0.2098061442375183,69164612
04-Apr-2020 10:35:55.811,0.6754724979400635,56845,69164586,53346,-0.6754180192947388,-0.20861300826072693,0.20982930064201355,69164613
04-Apr-2020 10:35:56.811,0.6754676103591919,56845,69164586,53346,-0.6754080057144165,-0.20863625407218933,0.209854394197464,69164614
04-Apr-2020 10:35:57.811,0.6754641532897949,56845,69164586,53346,-0.6753957271575928,-0.2086590826511383,0.20988133549690247,69164615
04-Apr-2020 10:35:58.811,0.6754528284072876,56845,69164586,53346,-0.6753919124603271,-0.20868656039237976,0.20990362763404846,69164616
04-Apr-2020 10:35:59.811,0.6754442453384399,56845,69164586,53346,-0.6753871440887451,-0.2087082862854004,0.209924578666687,69164617
04-Apr-2020 10:36:00.811,0.6754393577575684,56845,69164618,53346,-0.6753730773925781,-0.2087361216545105,0.2099584937095642,69164618
04-Apr-2020 10:36:01.811,0.6754364967346191,56845,69164618,53346,-0.6753616333007812,-0.20875757932662964,0.20998376607894897,69164619
04-Apr-2020 10:36:02.811,0.6754225492477417,56845,69164618,53346,-0.6753586530685425,-0.20878911018371582,0.21000659465789795,69164620
04-Apr-2020 10:36:03.811,0.675413966178894,56845,69164618,53346,-0.675352931022644,-0.20881497859954834,0.21002697944641113,69164621
04-Apr-2020 10:36:04.811,0.6754094362258911,56845,69164618,53346,-0.6753427982330322,-0.2088368833065033,0.21005180478096008,69164622
04-Apr-2020 10:36:05.811,0.6754043102264404,56845,69164618,53346,-0.6753342151641846,-0.20885783433914185,0.21007579565048218,69164623
04-Apr-2020 10:36:06.811,0.6753928661346436,56877,69164618,53346,-0.6753331422805786,-0.2088780403137207,0.2100958228111267,69164624
04-Apr-2020 10:36:07.811,0.675383448600769,56877,69164618,53346,-0.6753261089324951,-0.20890432596206665,0.21012121438980103,69164625
04-Apr-2020 10:36:08.811,0.675379753112793,56877,69164618,53346,-0.6753147840499878,-0.20892438292503357,0.21014976501464844,69164626
04-Apr-2020 10:36:09.811,0.6753724813461304,56877,69164618,53346,-0.6753052473068237,-0.20895037055015564,0.2101789116859436,69164627
04-Apr-2020 10:36:10.811,0.675359845161438,56877,69164618,53346,-0.6753025054931641,-0.20897939801216125,0.21019849181175232,69164628
04-Apr-2020 10:36:11.811,0.675352931022644,56877,69164618,53346,-0.6752941608428955,-0.20900759100914001,0.21021977066993713,69164629
04-Apr-2020 10:36:12.811,0.6753506660461426,56877,69164618,53346,-0.675278902053833,-0.20903465151786804,0.21024984121322632,69164630
04-Apr-2020 10:36:13.811,0.675342321395874,56877,69164618,53346,-0.6752727031707764,-0.20905792713165283,0.21027353405952454,69164631
04-Apr-2020 10:36:14.811,0.6753309965133667,56877,69164618,53346,-0.675269365310669,-0.20908322930335999,0.21029508113861084,69164632
04-Apr-2020 10:36:15.811,0.6753246784210205,56877,69164618,53346,-0.6752594709396362,-0.20910882949829102,0.2103220522403717,69164633
04-Apr-2020 10:36:16.811,0.6753205060958862,56877,69164618,53346,-0.6752495765686035,-0.20912370085716248,0.21035268902778625,69164634
04-Apr-2020 10:36:17.811,0.6753108501434326,56877,69164618,53346,-0.6752445697784424,-0.20914724469184875,0.2103748917579651,69164635
04-Apr-2020 10:36:18.811,0.6752991676330566,56877,69164618,53346,-0.6752405166625977,-0.20917820930480957,0.21039503812789917,69164636
04-Apr-2020 10:36:19.811,0.6752938032150269,56877,69164618,53346,-0.6752321720123291,-0.2091999650001526,0.2104177474975586,69164637
04-Apr-2020 10:36:20.811,0.6752893924713135,56877,69164618,53346,-0.6752196550369263,-0.20922502875328064,0.2104470431804657,69164638
04-Apr-2020 10:36:21.811,0.6752798557281494,56877,69164618,53346,-0.6752121448516846,-0.2092566192150116,0.2104705572128296,69164639
04-Apr-2020 10:36:22.811,0.6752680540084839,56877,69164618,53346,-0.67521071434021,-0.20927953720092773,0.21049025654792786,69164640
04-Apr-2020 10:36:23.811,0.6752632856369019,56877,69164618,53346,-0.6751997470855713,-0.20930129289627075,0.21051794290542603,69164641
04-Apr-2020 10:36:24.811,0.675260066986084,56877,69164618,53346,-0.6751869916915894,-0.20932340621948242,0.21054726839065552,69164642
04-Apr-2020 10:36:25.811,0.6752490997314453,56877,69164618,53346,-0.6751827001571655,-0.2093496322631836,0.21057143807411194,69164643
04-Apr-2020 10:36:26.811,0.6752394437789917,56877,69164618,53346,-0.6751790046691895,-0.20937120914459229,0.2105931043624878,69164644
04-Apr-2020 10:36:27.811,0.6752341985702515,56877,69164618,53346,-0.6751660108566284,-0.20940041542053223,0.21062082052230835,69164645
04-Apr-2020 10:36:28.811,0.6752315759658813,56877,69164618,53346,-0.6751537322998047,-0.20942416787147522,0.21064633131027222,69164646
04-Apr-2020 10:36:29.811,0.6752183437347412,56877,69164618,53346,-0.6751517057418823,-0.20944994688034058,0.21066853404045105,69164647
04-Apr-2020 10:36:30.811,0.6752086877822876,56877,69164618,53346,-0.6751468181610107,-0.20947441458702087,0.21069124341011047,69164648
04-Apr-2020 10:36:31.811,0.6752039194107056,56877,69164618,53346,-0.6751340627670288,-0.20950201153755188,0.21071934700012207,69164649
04-Apr-2020 10:36:32.811,0.6751991510391235,56877,69164650,53346,-0.6751242876052856,-0.2095223069190979,0.2107464075088501,69164650
04-Apr-2020 10:36:33.811,0.6751848459243774,56877,69164650,53346,-0.675122857093811,-0.20955118536949158,0.21076908707618713,69164651
04-Apr-2020 10:36:34.811,0.6751779317855835,56877,69164650,53346,-0.6751155853271484,-0.20957547426223755,0.21078947186470032,69164652
04-Apr-2020 10:36:35.811,0.6751723289489746,56877,69164650,53346,-0.6751047372817993,-0.20960038900375366,0.21081751585006714,69164653
04-Apr-2020 10:36:36.811,0.6751658916473389,56877,69164650,53346,-0.675098180770874,-0.2096191942691803,0.2108401358127594,69164654
04-Apr-2020 10:36:37.811,0.675155758857727,56877,69164650,53346,-0.6750930547714233,-0.20964622497558594,0.2108621597290039,69164655
04-Apr-2020 10:36:38.811,0.6751489639282227,56909,69164650,53346,-0.6750854253768921,-0.20966950058937073,0.21088513731956482,69164656
04-Apr-2020 10:36:39.811,0.6751452684402466,56909,69164650,53346,-0.6750726699829102,-0.20968955755233765,0.21091815829277039,69164657
04-Apr-2020 10:36:40.811,0.6751397848129272,56909,69164650,53346,-0.6750602722167969,-0.20971974730491638,0.21094584465026855,69164658
04-Apr-2020 10:36:41.811,0.6751275062561035,56909,69164650,53346,-0.6750583648681641,-0.20974400639533997,0.2109670639038086,69164659
04-Apr-2020 10:36:42.811,0.6751186847686768,56909,69164650,53346,-0.6750495433807373,-0.20977681875228882,0.2109908163547516,69164660
04-Apr-2020 10:36:43.811,0.6751159429550171,56909,69164650,53346,-0.6750367879867554,-0.2098013460636139,0.21101567149162292,69164661
04-Apr-2020 10:36:44.811,0.6751062870025635,56909,69164650,53346,-0.6750301122665405,-0.20982703566551208,0.21104228496551514,69164662
04-Apr-2020 10:36:45.811,0.6750922203063965,56909,69164650,53346,-0.6750298738479614,-0.20985302329063416,0.21106237173080444,69164663
04-Apr-2020 10:36:46.811,0.6750868558883667,56909,69164650,53346,-0.6750212907791138,-0.20987331867218018,0.21108666062355042,69164664
04-Apr-2020 10:36:47.811,0.6750856637954712,56909,69164650,53346,-0.6750084161758423,-0.20989158749580383,0.21111416816711426,69164665
04-Apr-2020 10:36:48.811,0.6750752925872803,56909,69164650,53346,-0.6750037670135498,-0.20991119742393494,0.2111409306526184,69164666
04-Apr-2020 10:36:49.811,0.675065279006958,56909,69164650,53346,-0.675000786781311,-0.20993736386299133,0.2111583948135376,69164667
04-Apr-2020 10:36:50.811,0.6750590801239014,56909,69164650,53346,-0.6749894618988037,-0.20996499061584473,0.2111855149269104,69164668
04-Apr-2020 10:36:51.811,0.6750569343566895,56909,69164650,53346,-0.6749757528305054,-0.20999044179916382,0.21121138334274292,69164669
04-Apr-2020 10:36:52.811,0.6750454902648926,56909,69164650,53346,-0.6749720573425293,-0.21001547574996948,0.21123486757278442,69164670
04-Apr-2020 10:36:53.811,0.6750353574752808,56909,69164650,53346,-0.6749666929244995,-0.21004486083984375,0.21125546097755432,69164671
04-Apr-2020 10:36:54.811,0.6750297546386719,56909,69164650,53346,-0.6749545335769653,-0.21007248759269714,0.21128451824188232,69164672
04-Apr-2020 10:36:55.811,0.6750258207321167,56909,69164650,53346,-0.6749448776245117,-0.2100876271724701,0.21131214499473572,69164673
04-Apr-2020 10:36:56.811,0.6750144958496094,56909,69164650,53346,-0.6749409437179565,-0.21011200547218323,0.2113375961780548,69164674
04-Apr-2020 10:36:57.811,0.6750036478042603,56909,69164650,53346,-0.6749359369277954,-0.2101423144340515,0.21135780215263367,69164675
04-Apr-2020 10:36:58.811,0.6749976873397827,56909,69164650,53346,-0.6749271154403687,-0.21016523241996765,0.21138226985931396,69164676
04-Apr-2020 10:36:59.811,0.6749931573867798,56909,69164650,53346,-0.6749165058135986,-0.21018683910369873,0.211409330368042,69164677
04-Apr-2020 10:37:00.811,0.6749818325042725,56909,69164650,53346,-0.6749128103256226,-0.21021389961242676,0.21142974495887756,69164678
04-Apr-2020 10:37:01.811,0.6749740839004517,56909,69164650,53346,-0.6749083995819092,-0.21023547649383545,0.21144765615463257,69164679
04-Apr-2020 10:37:02.811,0.6749677658081055,56909,69164650,53346,-0.6748968362808228,-0.2102620005607605,0.21147865056991577,69164680
04-Apr-2020 10:37:03.811,0.6749626398086548,56909,69164650,53346,-0.6748833656311035,-0.21028757095336914,0.21151119470596313,69164681
04-Apr-2020 10:37:04.811,0.6749498844146729,56909,69164682,53346,-0.6748816967010498,-0.210311621427536,0.2115333378314972,69164682
04-Apr-2020 10:37:05.811,0.674942135810852,56909,69164682,53346,-0.6748754978179932,-0.2103373110294342,0.211554616689682,69164683
04-Apr-2020 10:37:06.811,0.6749410629272461,56909,69164682,53346,-0.6748608350753784,-0.2103608250617981,0.21157971024513245,69164684
04-Apr-2020 10:37:07.811,0.6749323606491089,56909,69164682,53346,-0.6748542785644531,-0.21038532257080078,0.21160480380058289,69164685
04-Apr-2020 10:37:08.811,0.6749204397201538,56909,69164682,53346,-0.6748508214950562,-0.2104121446609497,0.21162721514701843,69164686
04-Apr-2020 10:37:09.811,0.6749145984649658,56909,69164682,53346,-0.6748437881469727,-0.21043333411216736,0.21164700388908386,69164687
04-Apr-2020 10:37:10.811,0.6749095916748047,56941,69164682,53346,-0.6748324632644653,-0.21045398712158203,0.21167829632759094,69164688
04-Apr-2020 10:37:11.811,0.6749013662338257,56941,69164682,53346,-0.6748257875442505,-0.21047383546829224,0.21170654892921448,69164689
04-Apr-2020 10:37:12.811,0.6748892068862915,56941,69164682,53346,-0.6748220920562744,-0.2105027735233307,0.21172770857810974,69164690
04-Apr-2020 10:37:13.811,0.6748799085617065,56941,69164682,53346,-0.6748155355453491,-0.21053048968315125,0.21175065636634827,69164691
04-Apr-2020 10:37:14.811,0.6748789548873901,56941,69164682,53346,-0.674801230430603,-0.21055394411087036,0.2117765247821808,69164692
04-Apr-2020 10:37:15.811,0.6748708486557007,56941,69164682,53346,-0.6747937202453613,-0.2105814516544342,0.21179890632629395,69164693
04-Apr-2020 10:37:16.811,0.6748586893081665,56941,69164682,53346,-0.6747921705245972,-0.2106076180934906,0.2118174433708191,69164694
04-Apr-2020 10:37:17.811,0.674851655960083,56941,69164682,53346,-0.6747831106185913,-0.21063107252120972,0.21184441447257996,69164695
04-Apr-2020 10:37:18.811,0.6748474836349487,56941,69164682,53346,-0.6747704744338989,-0.2106543481349945,0.21187448501586914,69164696
04-Apr-2020 10:37:19.811,0.6748393774032593,56941,69164682,53346,-0.6747642755508423,-0.21067437529563904,0.21190044283866882,69164697
04-Apr-2020 10:37:20.811,0.674824595451355,56941,69164682,53346,-0.6747614145278931,-0.2107047140598297,0.21192634105682373,69164698
04-Apr-2020 10:37:21.811,0.6748210191726685,56941,69164682,53346,-0.6747500896453857,-0.210728257894516,0.21195095777511597,69164699
04-Apr-2020 10:37:22.811,0.6748191118240356,56941,69164682,53346,-0.6747361421585083,-0.2107534110546112,0.21197539567947388,69164700
04-Apr-2020 10:37:23.811,0.6748083829879761,56941,69164682,53346,-0.6747314929962158,-0.21077877283096313,0.2119995355606079,69164701
04-Apr-2020 10:37:24.811,0.674796462059021,56941,69164682,53346,-0.674728274345398,-0.21080586314201355,0.2120206356048584,69164702
04-Apr-2020 10:37:25.811,0.674795389175415,56941,69164682,53346,-0.6747161149978638,-0.21082594990730286,0.21204331517219543,69164703
04-Apr-2020 10:37:26.811,0.6747894287109375,56941,69164682,53346,-0.6747052669525146,-0.2108483910560608,0.21207407116889954,69164704
04-Apr-2020 10:37:27.811,0.674775242805481,56941,69164682,53346,-0.674702525138855,-0.21087390184402466,0.2121027708053589,69164705
04-Apr-2020 10:37:28.811,0.6747642755508423,56941,69164682,53346,-0.6746993064880371,-0.21090006828308105,0.21212172508239746,69164706
04-Apr-2020 10:37:29.811,0.6747616529464722,56941,69164682,53346,-0.6746869087219238,-0.21092364192008972,0.21214625239372253,69164707
04-Apr-2020 10:37:30.811,0.6747550964355469,56941,69164682,53346,-0.6746761798858643,-0.21094819903373718,0.21217676997184753,69164708
04-Apr-2020 10:37:31.811,0.6747422218322754,56941,69164682,53346,-0.6746745109558105,-0.21097290515899658,0.21219834685325623,69164709
04-Apr-2020 10:37:32.811,0.6747338771820068,56941,69164682,53346,-0.6746679544448853,-0.21100115776062012,0.2122168242931366,69164710
04-Apr-2020 10:37:33.811,0.6747339963912964,56941,69164682,53346,-0.6746541261672974,-0.2110196352005005,0.21224340796470642,69164711
04-Apr-2020 10:37:34.811,0.6747277975082397,56941,69164682,53346,-0.674643874168396,-0.21104124188423157,0.21227294206619263,69164712
04-Apr-2020 10:37:35.811,0.6747140884399414,56941,69164682,53346,-0.6746410131454468,-0.2110711634159088,0.21229717135429382,69164713
04-Apr-2020 10:37:36.811,0.6747051477432251,56941,69164714,53352,-0.6746354103088379,-0.2110946774482727,0.21231848001480103,69164714
04-Apr-2020 10:37:37.811,0.6747022867202759,56941,69164714,53352,-0.6746217012405396,-0.21112045645713806,0.212347149848938,69164715
04-Apr-2020 10:37:38.811,0.6746944189071655,56941,69164714,53352,-0.6746125221252441,-0.21114599704742432,0.21237477660179138,69164716
04-Apr-2020 10:37:39.811,0.6746826171875,56941,69164714,53352,-0.6746090650558472,-0.21117660403251648,0.21239295601844788,69164717
04-Apr-2020 10:37:40.811,0.6746740341186523,56941,69164714,53352,-0.6746048927307129,-0.2111964225769043,0.2124136984348297,69164718
04-Apr-2020 10:37:41.811,0.6746710538864136,56941,69164714,53352,-0.6745911836624146,-0.21122080087661743,0.2124423384666443,69164719
04-Apr-2020 10:37:42.811,0.674662709236145,56973,69164714,53352,-0.674584150314331,-0.2112404704093933,0.21247237920761108,69164720
04-Apr-2020 10:37:43.811,0.6746498346328735,56973,69164714,53352,-0.6745820045471191,-0.21126887202262878,0.21249154210090637,69164721
04-Apr-2020 10:37:44.811,0.6746443510055542,56973,69164714,53352,-0.6745723485946655,-0.21129447221755981,0.21251410245895386,69164722
04-Apr-2020 10:37:45.811,0.6746397018432617,56973,69164714,53352,-0.6745591163635254,-0.21131998300552368,0.21254512667655945,69164723
04-Apr-2020 10:37:46.811,0.6746313571929932,56973,69164714,53352,-0.6745526790618896,-0.21134385466575623,0.21256884932518005,69164724
04-Apr-2020 10:37:47.811,0.6746189594268799,56973,69164714,53352,-0.67454993724823,-0.2113703489303589,0.21259042620658875,69164725
04-Apr-2020 10:37:48.811,0.6746124029159546,56973,69164714,53352,-0.674541711807251,-0.21139386296272278,0.2126135528087616,69164726
04-Apr-2020 10:37:49.811,0.6746093034744263,56973,69164714,53352,-0.6745288372039795,-0.2114144265651703,0.21264371275901794,69164727
04-Apr-2020 10:37:50.811,0.6745998859405518,56973,69164714,53352,-0.6745238304138184,-0.21143561601638794,0.21266916394233704,69164728
04-Apr-2020 10:37:51.811,0.6745896339416504,56973,69164714,53352,-0.6745188236236572,-0.21146392822265625,0.21268978714942932,69164729
04-Apr-2020 10:37:52.811,0.6745818853378296,56973,69164714,53352,-0.67451012134552,-0.21148869395256042,0.21271613240242004,69164730
04-Apr-2020 10:37:53.811,0.6745802164077759,56973,69164714,53352,-0.6744968891143799,-0.21150973439216614,0.21274271607398987,69164731
04-Apr-2020 10:37:54.811,0.6745693683624268,56973,69164714,53352,-0.6744893789291382,-0.21154388785362244,0.2127668261528015,69164732
04-Apr-2020 10:37:55.811,0.6745567321777344,56973,69164714,53352,-0.6744863986968994,-0.21157193183898926,0.2127884328365326,69164733
04-Apr-2020 10:37:56.811,0.6745530366897583,56973,69164714,53352,-0.6744762659072876,-0.2115919589996338,0.2128121554851532,69164734
04-Apr-2020 10:37:57.811,0.6745493412017822,56973,69164714,53352,-0.6744643449783325,-0.21161499619483948,0.21283915638923645,69164735
04-Apr-2020 10:37:58.811,0.6745396852493286,56973,69164714,53352,-0.6744598150253296,-0.21163567900657654,0.2128634750843048,69164736
04-Apr-2020 10:37:59.811,0.6745277643203735,56973,69164714,53352,-0.6744577884674072,-0.2116612195968628,0.21288242936134338,69164737
04-Apr-2020 10:38:00.811,0.674522876739502,56973,69164714,53352,-0.6744445562362671,-0.21168842911720276,0.21291303634643555,69164738
04-Apr-2020 10:38:01.811,0.6745208501815796,56973,69164714,53352,-0.6744316816329956,-0.21170979738235474,0.2129386067390442,69164739
04-Apr-2020 10:38:02.811,0.6745069026947021,56973,69164714,53352,-0.6744301319122314,-0.21173807978630066,0.21296033263206482,69164740
04-Apr-2020 10:38:03.811,0.6744976043701172,56973,69164714,53352,-0.674425482749939,-0.21176186203956604,0.21298030018806458,69164741
04-Apr-2020 10:38:04.811,0.6744951009750366,56973,69164714,53352,-0.674412727355957,-0.21178412437438965,0.2130061686038971,69164742
04-Apr-2020 10:38:05.811,0.6744866371154785,56973,69164714,53352,-0.6744047403335571,-0.21180647611618042,0.21303695440292358,69164743
04-Apr-2020 10:38:06.811,0.6744731664657593,56973,69164714,53352,-0.6744016408920288,-0.21183231472969055,0.2130623757839203,69164744
04-Apr-2020 10:38:07.811,0.6744657754898071,56973,69164714,53352,-0.6743942499160767,-0.21185794472694397,0.21308395266532898,69164745
04-Apr-2020 10:38:08.811,0.674461841583252,56973,69164746,53352,-0.6743818521499634,-0.21188336610794067,0.21311062574386597,69164746
04-Apr-2020 10:38:09.811,0.6744551658630371,56973,69164746,53352,-0.6743736267089844,-0.21190443634986877,0.2131364941596985,69164747
04-Apr-2020 10:38:10.811,0.6744436025619507,56973,69164746,53352,-0.6743687391281128,-0.2119368612766266,0.2131565511226654,69164748
04-Apr-2020 10:38:11.811,0.6744349002838135,56973,69164746,53352,-0.6743617057800293,-0.21196436882019043,0.21317926049232483,69164749
04-Apr-2020 10:38:12.811,0.6744316816329956,56973,69164746,53352,-0.6743491888046265,-0.21198520064353943,0.21320903301239014,69164750
04-Apr-2020 10:38:13.811,0.6744241714477539,56973,69164746,53352,-0.6743407249450684,-0.21201074123382568,0.2132337987422943,69164751
04-Apr-2020 10:38:14.811,0.6744140386581421,57005,69164746,53352,-0.6743373870849609,-0.2120339274406433,0.21325305104255676,69164752
04-Apr-2020 10:38:15.811,0.6744067668914795,57005,69164746,53352,-0.674329400062561,-0.21205750107765198,0.21327826380729675,69164753
04-Apr-2020 10:38:16.811,0.6744067668914795,57005,69164746,53352,-0.674329400062561,-0.21205750107765198,0.21327826380729675,69164754