#SCNAME : SES14
#Start time: 04-Apr-2020 04:38:52.356
#End time: 04-Apr-2020 08:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
04-Apr-2020 04:38:52.747,0.6267061233520508,35436,69143178,42880,-0.6272238492965698,0.3275603652000427,-0.3263959288597107,69143189
04-Apr-2020 04:38:53.747,0.6267184019088745,35436,69143178,42880,-0.6272364854812622,0.3275388479232788,-0.32636988162994385,69143190
04-Apr-2020 04:38:54.747,0.6267306804656982,35436,69143178,42880,-0.6272487640380859,0.3275150656700134,-0.32634663581848145,69143191
04-Apr-2020 04:38:55.747,0.6267415285110474,35436,69143178,42880,-0.6272609233856201,0.327491819858551,-0.32632601261138916,69143192
04-Apr-2020 04:38:56.747,0.62674880027771,35436,69143178,42880,-0.6272716522216797,0.3274781107902527,-0.32630401849746704,69143193
04-Apr-2020 04:38:57.747,0.6267604827880859,35436,69143178,42880,-0.6272838115692139,0.32745546102523804,-0.32628124952316284,69143194
04-Apr-2020 04:38:58.747,0.6267727613449097,35436,69143178,42880,-0.627297043800354,0.3274304270744324,-0.3262574076652527,69143195
04-Apr-2020 04:38:59.747,0.6267867088317871,35436,69143178,42880,-0.6273082494735718,0.3274054527282715,-0.3262341022491455,69143196
04-Apr-2020 04:39:00.747,0.6267980337142944,35436,69143178,42880,-0.627321720123291,0.3273813724517822,-0.32621079683303833,69143197
04-Apr-2020 04:39:01.747,0.6268093585968018,35436,69143178,42880,-0.6273348331451416,0.32735711336135864,-0.3261880874633789,69143198
04-Apr-2020 04:39:02.747,0.626822829246521,35436,69143178,42880,-0.6273449659347534,0.3273361325263977,-0.32616376876831055,69143199
04-Apr-2020 04:39:03.747,0.626837968826294,35436,69143178,42880,-0.6273576021194458,0.32730621099472046,-0.3261403441429138,69143200
04-Apr-2020 04:39:04.747,0.6268477439880371,35436,69143178,42880,-0.6273692846298218,0.3272861838340759,-0.32611948251724243,69143201
04-Apr-2020 04:39:05.747,0.6268575191497803,35436,69143178,42880,-0.6273788213729858,0.3272692561149597,-0.3260994553565979,69143202
04-Apr-2020 04:39:06.747,0.6268713474273682,35436,69143178,42880,-0.6273899078369141,0.3272453546524048,-0.3260752558708191,69143203
04-Apr-2020 04:39:07.747,0.6268852949142456,35436,69143178,42880,-0.6274043321609497,0.32721638679504395,-0.3260498642921448,69143204
04-Apr-2020 04:39:08.747,0.626893162727356,35436,69143178,42880,-0.6274150609970093,0.3271995782852173,-0.3260308504104614,69143205
04-Apr-2020 04:39:09.747,0.6269029378890991,35436,69143178,42880,-0.6274280548095703,0.3271793723106384,-0.3260068893432617,69143206
04-Apr-2020 04:39:10.747,0.6269172430038452,35436,69143178,42880,-0.6274402141571045,0.32715415954589844,-0.3259813189506531,69143207
04-Apr-2020 04:39:11.747,0.6269298791885376,35436,69143178,42880,-0.62745201587677,0.3271315097808838,-0.32595759630203247,69143208
04-Apr-2020 04:39:12.747,0.6269422769546509,35436,69143210,42873,-0.6274666786193848,0.32710230350494385,-0.32593482732772827,69143209
04-Apr-2020 04:39:13.747,0.6269558668136597,35436,69143210,42873,-0.6274760961532593,0.3270808458328247,-0.3259122371673584,69143210
04-Apr-2020 04:39:14.747,0.626968502998352,35436,69143210,42873,-0.6274869441986084,0.32705825567245483,-0.32588911056518555,69143211
04-Apr-2020 04:39:15.747,0.6269774436950684,35436,69143210,42873,-0.6274951696395874,0.327042818069458,-0.32587164640426636,69143212
04-Apr-2020 04:39:16.747,0.6269872188568115,35436,69143210,42873,-0.6275103092193604,0.32701921463012695,-0.3258475661277771,69143213
04-Apr-2020 04:39:17.747,0.6270031929016113,35436,69143210,42873,-0.6275217533111572,0.32699137926101685,-0.32582253217697144,69143214
04-Apr-2020 04:39:18.747,0.6270126104354858,35468,69143210,42873,-0.6275326013565063,0.3269732594490051,-0.3258015513420105,69143215
04-Apr-2020 04:39:19.747,0.6270250082015991,35468,69143210,42873,-0.6275441646575928,0.3269493579864502,-0.3257799744606018,69143216
04-Apr-2020 04:39:20.747,0.6270362138748169,35468,69143210,42873,-0.6275575160980225,0.3269272446632385,-0.3257550597190857,69143217
04-Apr-2020 04:39:21.747,0.6270501613616943,35468,69143210,42873,-0.6275707483291626,0.3268979787826538,-0.32573163509368896,69143218
04-Apr-2020 04:39:22.747,0.6270630359649658,35468,69143210,42873,-0.6275832653045654,0.32687264680862427,-0.32570838928222656,69143219
04-Apr-2020 04:39:23.747,0.6270742416381836,35468,69143210,42873,-0.6275944709777832,0.32685160636901855,-0.32568615674972534,69143220
04-Apr-2020 04:39:24.747,0.6270813941955566,35468,69143210,42873,-0.6276085376739502,0.3268328905105591,-0.3256641626358032,69143221
04-Apr-2020 04:39:25.747,0.6270929574966431,35468,69143210,42873,-0.627619743347168,0.32681363821029663,-0.32563918828964233,69143222
04-Apr-2020 04:39:26.747,0.6271100044250488,35468,69143210,42873,-0.6276308298110962,0.3267860412597656,-0.32561296224594116,69143223
04-Apr-2020 04:39:27.747,0.6271184682846069,35468,69143210,42873,-0.6276423931121826,0.32676631212234497,-0.32559430599212646,69143224
04-Apr-2020 04:39:28.747,0.6271340847015381,35468,69143210,42873,-0.6276547908782959,0.3267364501953125,-0.32557034492492676,69143225
04-Apr-2020 04:39:29.747,0.6271467208862305,35468,69143210,42873,-0.6276650428771973,0.3267155885696411,-0.32554715871810913,69143226
04-Apr-2020 04:39:30.747,0.6271593570709229,35468,69143210,42873,-0.6276756525039673,0.32669150829315186,-0.3255263566970825,69143227
04-Apr-2020 04:39:31.747,0.6271693706512451,35468,69143210,42873,-0.6276886463165283,0.32666879892349243,-0.32550400495529175,69143228
04-Apr-2020 04:39:32.747,0.6271796226501465,35468,69143210,42873,-0.6276998519897461,0.3266524076461792,-0.32548004388809204,69143229
04-Apr-2020 04:39:33.747,0.6271942853927612,35468,69143210,42873,-0.627712607383728,0.3266248106956482,-0.3254550099372864,69143230
04-Apr-2020 04:39:34.747,0.6272069215774536,35468,69143210,42873,-0.627724289894104,0.3265995383262634,-0.32543373107910156,69143231
04-Apr-2020 04:39:35.747,0.6272178888320923,35468,69143210,42873,-0.6277365684509277,0.32657885551452637,-0.3254093527793884,69143232
04-Apr-2020 04:39:36.747,0.6272276639938354,35468,69143210,42873,-0.6277503967285156,0.32655638456344604,-0.32538658380508423,69143233
04-Apr-2020 04:39:37.747,0.6272374391555786,35468,69143210,42873,-0.6277627944946289,0.3265364170074463,-0.3253629207611084,69143234
04-Apr-2020 04:39:38.747,0.6272487640380859,35468,69143210,42873,-0.6277731657028198,0.32651710510253906,-0.3253405690193176,69143235
04-Apr-2020 04:39:39.747,0.6272619962692261,35468,69143210,42873,-0.6277866363525391,0.3264874815940857,-0.32531917095184326,69143236
04-Apr-2020 04:39:40.747,0.6272690296173096,35468,69143210,42873,-0.627799391746521,0.3264710307121277,-0.32529741525650024,69143237
04-Apr-2020 04:39:41.747,0.6272882223129272,35468,69143210,42873,-0.6278098821640015,0.32644253969192505,-0.32526880502700806,69143238
04-Apr-2020 04:39:42.747,0.6273010969161987,35468,69143210,42873,-0.6278219223022461,0.32641834020614624,-0.32524508237838745,69143239
04-Apr-2020 04:39:43.747,0.6273114681243896,35468,69143210,42873,-0.6278344392776489,0.32639575004577637,-0.3252236247062683,69143240
04-Apr-2020 04:39:44.747,0.6273221969604492,35468,69143242,42873,-0.6278471946716309,0.32637351751327515,-0.32520079612731934,69143241
04-Apr-2020 04:39:45.747,0.6273355484008789,35468,69143242,42873,-0.6278601884841919,0.3263474702835083,-0.325175940990448,69143242
04-Apr-2020 04:39:46.747,0.6273475885391235,35468,69143242,42873,-0.6278707981109619,0.32632529735565186,-0.32515424489974976,69143243
04-Apr-2020 04:39:47.747,0.6273574829101562,35468,69143242,42873,-0.6278828382492065,0.32630330324172974,-0.3251338601112366,69143244
04-Apr-2020 04:39:48.747,0.6273635625839233,35468,69143242,42873,-0.6278947591781616,0.326291024684906,-0.3251118063926697,69143245
04-Apr-2020 04:39:49.747,0.6273761987686157,35468,69143242,42873,-0.6279064416885376,0.326266348361969,-0.3250895142555237,69143246
04-Apr-2020 04:39:50.747,0.6273891925811768,35500,69143242,42873,-0.6279169321060181,0.3262450098991394,-0.32506561279296875,69143247
04-Apr-2020 04:39:51.747,0.6274021863937378,35500,69143242,42873,-0.6279308795928955,0.3262152671813965,-0.3250437378883362,69143248
04-Apr-2020 04:39:52.747,0.6274139881134033,35500,69143242,42873,-0.6279432773590088,0.32619142532348633,-0.3250209093093872,69143249
04-Apr-2020 04:39:53.747,0.6274300813674927,35500,69143242,42873,-0.6279547214508057,0.3261643648147583,-0.32499510049819946,69143250
04-Apr-2020 04:39:54.747,0.6274428367614746,35500,69143242,42873,-0.6279644966125488,0.3261449933052063,-0.32497096061706543,69143251
04-Apr-2020 04:39:55.747,0.6274498701095581,35500,69143242,42873,-0.6279796361923218,0.3261226415634155,-0.3249503970146179,69143252
04-Apr-2020 04:39:56.747,0.6274651288986206,35500,69143242,42873,-0.6279921531677246,0.3260957598686218,-0.32492393255233765,69143253
04-Apr-2020 04:39:57.747,0.6274734735488892,35500,69143242,42873,-0.6280001401901245,0.32608503103256226,-0.3249030113220215,69143254
04-Apr-2020 04:39:58.747,0.6274867057800293,35500,69143242,42873,-0.6280114650726318,0.32606041431427,-0.32488054037094116,69143255
04-Apr-2020 04:39:59.747,0.6274958848953247,35500,69143242,42873,-0.6280237436294556,0.3260405659675598,-0.32485830783843994,69143256
04-Apr-2020 04:40:00.747,0.6275075674057007,35500,69143242,42873,-0.6280338764190674,0.3260203003883362,-0.3248364329338074,69143257
04-Apr-2020 04:40:01.747,0.6275222301483154,35500,69143242,42873,-0.6280478239059448,0.325989305973053,-0.32481247186660767,69143258
04-Apr-2020 04:40:02.747,0.6275320053100586,35500,69143242,42873,-0.6280603408813477,0.32596611976623535,-0.32479220628738403,69143259
04-Apr-2020 04:40:03.747,0.6275439262390137,35500,69143242,42873,-0.6280744075775146,0.3259410262107849,-0.32476717233657837,69143260
04-Apr-2020 04:40:04.747,0.6275588274002075,35500,69143242,42873,-0.6280864477157593,0.32591426372528076,-0.3247424364089966,69143261
04-Apr-2020 04:40:05.747,0.6275730133056641,35500,69143242,42873,-0.628097653388977,0.32588982582092285,-0.32471764087677,69143262
04-Apr-2020 04:40:06.747,0.627581000328064,35500,69143242,42873,-0.6281086206436157,0.325875461101532,-0.3246958255767822,69143263
04-Apr-2020 04:40:07.747,0.6275910139083862,35500,69143242,42873,-0.6281192302703857,0.32585543394088745,-0.3246760368347168,69143264
04-Apr-2020 04:40:08.747,0.627602219581604,35500,69143242,42873,-0.628128170967102,0.32583755254745483,-0.32465505599975586,69143265
04-Apr-2020 04:40:09.747,0.6276203393936157,35500,69143242,42873,-0.6281417608261108,0.3258029818534851,-0.3246278762817383,69143266
04-Apr-2020 04:40:10.747,0.6276272535324097,35500,69143242,42873,-0.6281508207321167,0.3257906436920166,-0.3246099352836609,69143267
04-Apr-2020 04:40:11.747,0.6276381015777588,35500,69143242,42873,-0.6281642913818359,0.32576727867126465,-0.3245859146118164,69143268
04-Apr-2020 04:40:12.747,0.6276504993438721,35500,69143242,42873,-0.6281768083572388,0.32574594020843506,-0.32455915212631226,69143269
04-Apr-2020 04:40:13.747,0.6276661157608032,35500,69143242,42873,-0.6281912326812744,0.3257119059562683,-0.3245355486869812,69143270
04-Apr-2020 04:40:14.747,0.6276756525039673,35500,69143242,42873,-0.628203272819519,0.32569342851638794,-0.3245125412940979,69143271
04-Apr-2020 04:40:15.747,0.6276865005493164,35500,69143242,42873,-0.6282145977020264,0.3256712555885315,-0.32449090480804443,69143272
04-Apr-2020 04:40:16.747,0.6277021169662476,35500,69143274,42873,-0.6282247304916382,0.32564640045166016,-0.3244665265083313,69143273
04-Apr-2020 04:40:17.747,0.6277140378952026,35500,69143274,42873,-0.6282362937927246,0.3256242871284485,-0.32444339990615845,69143274
04-Apr-2020 04:40:18.747,0.6277257204055786,35500,69143274,42873,-0.6282482147216797,0.32559919357299805,-0.32442277669906616,69143275
04-Apr-2020 04:40:19.747,0.6277369260787964,35500,69143274,42873,-0.6282631158828735,0.3255724310874939,-0.32439929246902466,69143276
04-Apr-2020 04:40:20.747,0.6277474164962769,35500,69143274,42873,-0.628271222114563,0.3255590796470642,-0.3243767023086548,69143277
04-Apr-2020 04:40:21.747,0.6277602910995483,35500,69143274,42873,-0.6282819509506226,0.3255367875099182,-0.3243529200553894,69143278
04-Apr-2020 04:40:22.747,0.6277738809585571,35532,69143274,42873,-0.6282956600189209,0.3255053162574768,-0.3243321180343628,69143279
04-Apr-2020 04:40:23.747,0.6277806758880615,35532,69143274,42873,-0.6283077001571655,0.3254908323287964,-0.3243098855018616,69143280
04-Apr-2020 04:40:24.747,0.6277967691421509,35532,69143274,42873,-0.6283174753189087,0.3254641890525818,-0.3242867588996887,69143281
04-Apr-2020 04:40:25.747,0.6278095245361328,35532,69143274,42873,-0.6283297538757324,0.3254391551017761,-0.3242628574371338,69143282
04-Apr-2020 04:40:26.747,0.6278152465820312,35532,69143274,42873,-0.6283421516418457,0.3254246711730957,-0.32424259185791016,69143283
04-Apr-2020 04:40:27.747,0.6278295516967773,35532,69143274,42873,-0.6283572912216187,0.32539546489715576,-0.3242146372795105,69143284
04-Apr-2020 04:40:28.747,0.6278457641601562,35532,69143274,42873,-0.6283657550811768,0.3253737688064575,-0.3241890072822571,69143285
04-Apr-2020 04:40:29.747,0.627856969833374,35532,69143274,42873,-0.6283775568008423,0.32534945011138916,-0.3241685628890991,69143286
04-Apr-2020 04:40:30.747,0.6278648376464844,35532,69143274,42873,-0.6283895969390869,0.3253334164619446,-0.32414621114730835,69143287
04-Apr-2020 04:40:31.747,0.6278771162033081,35532,69143274,42873,-0.6284011602401733,0.3253101110458374,-0.3241233825683594,69143288
04-Apr-2020 04:40:32.747,0.6278887987136841,35532,69143274,42873,-0.6284129619598389,0.325286328792572,-0.32410186529159546,69143289
04-Apr-2020 04:40:33.747,0.6279038190841675,35532,69143274,42873,-0.6284263134002686,0.3252565860748291,-0.324076771736145,69143290
04-Apr-2020 04:40:34.747,0.6279127597808838,35532,69143274,42873,-0.6284379959106445,0.3252374529838562,-0.32405585050582886,69143291
04-Apr-2020 04:40:35.747,0.6279233694076538,35532,69143274,42873,-0.6284501552581787,0.3252159357070923,-0.32403337955474854,69143292
04-Apr-2020 04:40:36.747,0.6279392242431641,35532,69143274,42873,-0.6284595727920532,0.32518845796585083,-0.3240116834640503,69143293
04-Apr-2020 04:40:37.747,0.6279510259628296,35532,69143274,42873,-0.6284719705581665,0.325164794921875,-0.32398921251296997,69143294
04-Apr-2020 04:40:38.747,0.6279587745666504,35532,69143274,42873,-0.6284834146499634,0.32515037059783936,-0.3239659070968628,69143295
04-Apr-2020 04:40:39.747,0.6279706954956055,35532,69143274,42873,-0.6284960508346558,0.32512831687927246,-0.32394105195999146,69143296
04-Apr-2020 04:40:40.747,0.6279854774475098,35532,69143274,42873,-0.6285057067871094,0.325101375579834,-0.3239198923110962,69143297
04-Apr-2020 04:40:41.747,0.6279956102371216,35532,69143274,42873,-0.6285187005996704,0.325080931186676,-0.32389581203460693,69143298
04-Apr-2020 04:40:42.747,0.6280086040496826,35532,69143274,42873,-0.628533124923706,0.3250516653060913,-0.3238722085952759,69143299
04-Apr-2020 04:40:43.747,0.6280220746994019,35532,69143274,42873,-0.6285451650619507,0.3250270485877991,-0.3238471746444702,69143300
04-Apr-2020 04:40:44.747,0.628032922744751,35532,69143274,42873,-0.6285549402236938,0.3250105381011963,-0.3238241672515869,69143301
04-Apr-2020 04:40:45.747,0.628044605255127,35532,69143274,42873,-0.6285673379898071,0.32498568296432495,-0.32380247116088867,69143302
04-Apr-2020 04:40:46.747,0.6280550956726074,35532,69143274,42873,-0.6285784244537354,0.3249666094779968,-0.32377928495407104,69143303
04-Apr-2020 04:40:47.747,0.6280657052993774,35532,69143274,42873,-0.6285902261734009,0.32494473457336426,-0.32375800609588623,69143304
04-Apr-2020 04:40:48.747,0.6280839443206787,35532,69143306,42873,-0.6285980939865112,0.32491743564605713,-0.3237343430519104,69143305
04-Apr-2020 04:40:49.747,0.6280938386917114,35532,69143306,42873,-0.6286138296127319,0.32489097118377686,-0.323711633682251,69143306
04-Apr-2020 04:40:50.747,0.6280989646911621,35532,69143306,42873,-0.6286252737045288,0.324878990650177,-0.323691725730896,69143307
04-Apr-2020 04:40:51.747,0.6281173229217529,35532,69143306,42873,-0.6286364793777466,0.3248476982116699,-0.32366544008255005,69143308
04-Apr-2020 04:40:52.747,0.6281300783157349,35532,69143306,42873,-0.6286486387252808,0.3248218894004822,-0.3236433267593384,69143309
04-Apr-2020 04:40:53.747,0.6281387805938721,35532,69143306,42873,-0.6286588907241821,0.3248061537742615,-0.3236217498779297,69143310
04-Apr-2020 04:40:54.747,0.6281529664993286,35564,69143306,42873,-0.6286745071411133,0.3247727155685425,-0.32359713315963745,69143311
04-Apr-2020 04:40:55.747,0.628166675567627,35564,69143306,42873,-0.6286839246749878,0.3247525691986084,-0.3235720992088318,69143312
04-Apr-2020 04:40:56.747,0.6281781196594238,35564,69143306,42873,-0.6286953687667847,0.32472795248031616,-0.323552668094635,69143313
04-Apr-2020 04:40:57.747,0.6281862258911133,35564,69143306,42873,-0.6287069320678711,0.3247131109237671,-0.32352960109710693,69143314
04-Apr-2020 04:40:58.747,0.6281963586807251,35564,69143306,42873,-0.6287192106246948,0.324692964553833,-0.32350659370422363,69143315
04-Apr-2020 04:40:59.747,0.6282092332839966,35564,69143306,42873,-0.6287311315536499,0.3246684670448303,-0.3234829902648926,69143316
04-Apr-2020 04:41:00.747,0.6282216310501099,35564,69143306,42873,-0.6287422180175781,0.3246461749076843,-0.3234592080116272,69143317
04-Apr-2020 04:41:01.747,0.6282353401184082,35564,69143306,42873,-0.6287554502487183,0.32461678981781006,-0.32343631982803345,69143318
04-Apr-2020 04:41:02.747,0.6282491683959961,35564,69143306,42873,-0.6287658214569092,0.3245934247970581,-0.3234131336212158,69143319
04-Apr-2020 04:41:03.747,0.6282618045806885,35564,69143306,42873,-0.6287771463394165,0.32457035779953003,-0.32339000701904297,69143320
04-Apr-2020 04:41:04.747,0.6282750368118286,35564,69143306,42873,-0.6287885904312134,0.32454442977905273,-0.3233678936958313,69143321
04-Apr-2020 04:41:05.747,0.6282860040664673,35564,69143306,42873,-0.6287996768951416,0.3245249390602112,-0.3233444094657898,69143322
04-Apr-2020 04:41:06.747,0.6282923221588135,35564,69143306,42873,-0.6288150548934937,0.3245052695274353,-0.32332247495651245,69143323
04-Apr-2020 04:41:07.747,0.6283081769943237,35564,69143306,42873,-0.6288254261016846,0.3244776725769043,-0.32329899072647095,69143324
04-Apr-2020 04:41:08.747,0.6283184289932251,35564,69143306,42873,-0.6288347244262695,0.32446205615997314,-0.3232765197753906,69143325
04-Apr-2020 04:41:09.747,0.6283285617828369,35564,69143306,42873,-0.6288501024246216,0.32443684339523315,-0.3232523798942566,69143326
04-Apr-2020 04:41:10.747,0.6283377408981323,35564,69143306,42873,-0.628860592842102,0.3244178295135498,-0.323233425617218,69143327
04-Apr-2020 04:41:11.747,0.6283519268035889,35564,69143306,42873,-0.6288708448410034,0.324394166469574,-0.3232083320617676,69143328
04-Apr-2020 04:41:12.747,0.6283637285232544,35564,69143306,42873,-0.6288819313049316,0.32437217235565186,-0.323186457157135,69143329
04-Apr-2020 04:41:13.747,0.6283770799636841,35564,69143306,42873,-0.6288964748382568,0.3243401050567627,-0.32316410541534424,69143330
04-Apr-2020 04:41:14.747,0.6283879280090332,35564,69143306,42873,-0.6289100646972656,0.3243170380592346,-0.3231404423713684,69143331
04-Apr-2020 04:41:15.747,0.6284033060073853,35564,69143306,42873,-0.6289187669754028,0.32429373264312744,-0.32311689853668213,69143332
04-Apr-2020 04:41:16.747,0.6284134387969971,35564,69143306,42873,-0.6289305686950684,0.3242757320404053,-0.32309210300445557,69143333
04-Apr-2020 04:41:17.747,0.6284275054931641,35564,69143306,42873,-0.6289432048797607,0.3242468237876892,-0.32306933403015137,69143334
04-Apr-2020 04:41:18.747,0.6284362077713013,35564,69143306,42873,-0.6289536952972412,0.32423192262649536,-0.32304680347442627,69143335
04-Apr-2020 04:41:19.747,0.6284507513046265,35564,69143306,42873,-0.6289657354354858,0.3242044448852539,-0.32302290201187134,69143336
04-Apr-2020 04:41:20.747,0.6284612417221069,35564,69143338,42873,-0.6289774179458618,0.3241838216781616,-0.32300037145614624,69143337
04-Apr-2020 04:41:21.747,0.6284693479537964,35564,69143338,42873,-0.6289912462234497,0.3241627812385559,-0.3229788541793823,69143338
04-Apr-2020 04:41:22.747,0.6284815073013306,35564,69143338,42873,-0.6290013790130615,0.32414084672927856,-0.32295721769332886,69143339
04-Apr-2020 04:41:23.747,0.628494381904602,35564,69143338,42873,-0.629015326499939,0.3241102695465088,-0.32293540239334106,69143340
04-Apr-2020 04:41:24.747,0.6285079717636108,35564,69143338,42873,-0.6290258169174194,0.32408714294433594,-0.3229115605354309,69143341
04-Apr-2020 04:41:25.747,0.6285198926925659,35564,69143338,42873,-0.6290377378463745,0.32406508922576904,-0.322887659072876,69143342
04-Apr-2020 04:41:26.747,0.628531813621521,35596,69143338,42873,-0.629048228263855,0.32404428720474243,-0.32286471128463745,69143343
04-Apr-2020 04:41:27.747,0.6285431385040283,35596,69143338,42873,-0.629061222076416,0.32401782274246216,-0.3228437900543213,69143344
04-Apr-2020 04:41:28.747,0.6285578012466431,35596,69143338,42873,-0.6290702819824219,0.3239973187446594,-0.32281798124313354,69143345
04-Apr-2020 04:41:29.747,0.6285650730133057,35596,69143338,42873,-0.6290831565856934,0.3239808678627014,-0.3227958083152771,69143346
04-Apr-2020 04:41:30.747,0.6285760402679443,35596,69143338,42873,-0.6290974617004395,0.3239551782608032,-0.3227725028991699,69143347
04-Apr-2020 04:41:31.747,0.6285916566848755,35596,69143338,42873,-0.6291056871414185,0.32393258810043335,-0.32274848222732544,69143348
04-Apr-2020 04:41:32.747,0.6286040544509888,35596,69143338,42873,-0.6291182041168213,0.3239072561264038,-0.32272523641586304,69143349
04-Apr-2020 04:41:33.747,0.6286126375198364,35596,69143338,42873,-0.6291317939758301,0.3238840699195862,-0.32270556688308716,69143350
04-Apr-2020 04:41:34.747,0.6286238431930542,35596,69143338,42873,-0.6291427612304688,0.323864221572876,-0.3226820230484009,69143351
04-Apr-2020 04:41:35.747,0.62864089012146,35596,69143338,42873,-0.6291517019271851,0.3238371014595032,-0.322658896446228,69143352
04-Apr-2020 04:41:36.747,0.6286497116088867,35596,69143338,42873,-0.6291677951812744,0.32381051778793335,-0.32263636589050293,69143353
04-Apr-2020 04:41:37.747,0.6286591291427612,35596,69143338,42873,-0.6291821002960205,0.32378941774368286,-0.3226121664047241,69143354
04-Apr-2020 04:41:38.747,0.6286747455596924,35596,69143338,42873,-0.6291903257369995,0.32376736402511597,-0.3225873112678528,69143355
04-Apr-2020 04:41:39.747,0.6286838054656982,35596,69143338,42873,-0.6292010545730591,0.323750376701355,-0.3225656747817993,69143356
04-Apr-2020 04:41:40.747,0.6286953687667847,35596,69143338,42873,-0.629213809967041,0.3237282633781433,-0.3225407004356384,69143357
04-Apr-2020 04:41:41.747,0.6287096738815308,35596,69143338,42873,-0.62922203540802,0.3237074017524719,-0.32251793146133423,69143358
04-Apr-2020 04:41:42.747,0.6287200450897217,35596,69143338,42873,-0.629235029220581,0.3236815929412842,-0.32249778509140015,69143359
04-Apr-2020 04:41:43.747,0.6287314891815186,35596,69143338,42873,-0.629247784614563,0.3236570358276367,-0.3224756121635437,69143360
04-Apr-2020 04:41:44.747,0.628747820854187,35596,69143338,42873,-0.6292567253112793,0.32362955808639526,-0.322454035282135,69143361
04-Apr-2020 04:41:45.747,0.6287549734115601,35596,69143338,42873,-0.6292715072631836,0.323610782623291,-0.32243043184280396,69143362
04-Apr-2020 04:41:46.747,0.6287685632705688,35596,69143338,42873,-0.6292858123779297,0.32357877492904663,-0.3224078416824341,69143363
04-Apr-2020 04:41:47.747,0.6287820339202881,35596,69143338,42873,-0.6292970180511475,0.3235577344894409,-0.32238107919692993,69143364
04-Apr-2020 04:41:48.747,0.6287921667098999,35596,69143338,42873,-0.6293078660964966,0.32353919744491577,-0.32235801219940186,69143365
04-Apr-2020 04:41:49.747,0.6287992000579834,35596,69143338,42873,-0.6293213367462158,0.3235205411911011,-0.3223370909690857,69143366
04-Apr-2020 04:41:50.747,0.6288125514984131,35596,69143338,42873,-0.6293305158615112,0.3235008716583252,-0.32231247425079346,69143367
04-Apr-2020 04:41:51.747,0.6288260221481323,35596,69143338,42873,-0.6293390989303589,0.32347923517227173,-0.3222914934158325,69143368
04-Apr-2020 04:41:52.747,0.6288350820541382,35596,69143370,42880,-0.6293532848358154,0.3234553337097168,-0.32227009534835815,69143369
04-Apr-2020 04:41:53.747,0.6288465261459351,35596,69143370,42880,-0.6293658018112183,0.3234330415725708,-0.32224488258361816,69143370
04-Apr-2020 04:41:54.747,0.6288634538650513,35596,69143370,42880,-0.629377007484436,0.32340162992477417,-0.3222215175628662,69143371
04-Apr-2020 04:41:55.747,0.6288734674453735,35596,69143370,42880,-0.629387378692627,0.3233834505081177,-0.3222000002861023,69143372
04-Apr-2020 04:41:56.747,0.62888503074646,35596,69143370,42880,-0.6293994188308716,0.323360800743103,-0.32217705249786377,69143373
04-Apr-2020 04:41:57.747,0.6288986206054688,35596,69143370,42880,-0.6294127702713013,0.32333052158355713,-0.32215505838394165,69143374
04-Apr-2020 04:41:58.747,0.6289113759994507,35628,69143370,42880,-0.6294256448745728,0.3233041763305664,-0.3221309781074524,69143375
04-Apr-2020 04:41:59.747,0.6289217472076416,35628,69143370,42880,-0.6294339895248413,0.3232905864715576,-0.32210880517959595,69143376
04-Apr-2020 04:42:00.747,0.628931999206543,35628,69143370,42880,-0.6294466257095337,0.32326871156692505,-0.3220856189727783,69143377
04-Apr-2020 04:42:01.747,0.6289409399032593,35628,69143370,42880,-0.6294605731964111,0.3232465982437134,-0.3220633268356323,69143378
04-Apr-2020 04:42:02.747,0.6289552450180054,35628,69143370,42880,-0.6294693946838379,0.3232267498970032,-0.32203811407089233,69143379
04-Apr-2020 04:42:03.747,0.6289703845977783,35628,69143370,42880,-0.6294828653335571,0.3231944441795349,-0.3220149278640747,69143380
04-Apr-2020 04:42:04.747,0.6289795637130737,35628,69143370,42880,-0.6294964551925659,0.3231736421585083,-0.321990966796875,69143381
04-Apr-2020 04:42:05.747,0.6289917230606079,35628,69143370,42880,-0.6295080184936523,0.323150634765625,-0.32196784019470215,69143382
04-Apr-2020 04:42:06.747,0.6290048360824585,35628,69143370,42880,-0.6295166015625,0.3231300711631775,-0.321946382522583,69143383
04-Apr-2020 04:42:07.747,0.6290162801742554,35628,69143370,42880,-0.6295292377471924,0.32310402393341064,-0.3219245672225952,69143384
04-Apr-2020 04:42:08.747,0.6290284395217896,35628,69143370,42880,-0.6295424699783325,0.32307934761047363,-0.32189977169036865,69143385
04-Apr-2020 04:42:09.747,0.6290419101715088,35628,69143370,42880,-0.6295566558837891,0.3230523467063904,-0.3218729496002197,69143386
04-Apr-2020 04:42:10.747,0.6290560960769653,35628,69143370,42880,-0.629564642906189,0.3230327367782593,-0.3218494653701782,69143387
04-Apr-2020 04:42:11.747,0.6290647983551025,35628,69143370,42880,-0.6295790672302246,0.3230045437812805,-0.32183295488357544,69143388
04-Apr-2020 04:42:12.747,0.629072904586792,35628,69143370,42880,-0.6295868158340454,0.3229947090148926,-0.3218112587928772,69143389
04-Apr-2020 04:42:13.747,0.6290892362594604,35628,69143370,42880,-0.6296000480651855,0.32296401262283325,-0.32178378105163574,69143390
04-Apr-2020 04:42:14.747,0.629096508026123,35628,69143370,42880,-0.6296095848083496,0.3229485750198364,-0.32176703214645386,69143391
04-Apr-2020 04:42:15.747,0.6291080713272095,35628,69143370,42880,-0.6296228170394897,0.32292354106903076,-0.3217431902885437,69143392
04-Apr-2020 04:42:16.747,0.6291244029998779,35628,69143370,42880,-0.629631519317627,0.3229013681411743,-0.3217166066169739,69143393
04-Apr-2020 04:42:17.747,0.6291327476501465,35628,69143370,42880,-0.6296473741531372,0.32287538051605225,-0.32169562578201294,69143394
04-Apr-2020 04:42:18.747,0.6291418075561523,35628,69143370,42880,-0.6296602487564087,0.32285499572753906,-0.32167357206344604,69143395
04-Apr-2020 04:42:19.747,0.6291569471359253,35628,69143370,42880,-0.6296679973602295,0.32283663749694824,-0.32164645195007324,69143396
04-Apr-2020 04:42:20.747,0.6291675567626953,35628,69143370,42880,-0.6296802759170532,0.322815477848053,-0.3216227889060974,69143397
04-Apr-2020 04:42:21.747,0.629179835319519,35628,69143370,42880,-0.629698634147644,0.32277584075927734,-0.3216032385826111,69143398
04-Apr-2020 04:42:22.747,0.6291927099227905,35628,69143370,42880,-0.6297030448913574,0.32276737689971924,-0.32157784700393677,69143399
04-Apr-2020 04:42:23.747,0.6292093992233276,35628,69143370,42880,-0.6297152042388916,0.3227352499961853,-0.3215528130531311,69143400
04-Apr-2020 04:42:24.747,0.6292163133621216,35628,69143402,42873,-0.6297307014465332,0.3227096199989319,-0.3215351700782776,69143401
04-Apr-2020 04:42:25.747,0.629227876663208,35628,69143402,42873,-0.6297429800033569,0.32268792390823364,-0.3215104937553406,69143402
04-Apr-2020 04:42:26.747,0.6292428970336914,35628,69143402,42873,-0.629747748374939,0.3226732611656189,-0.32148635387420654,69143403
04-Apr-2020 04:42:27.747,0.6292514801025391,35628,69143402,42873,-0.6297651529312134,0.32264113426208496,-0.3214679956436157,69143404
04-Apr-2020 04:42:28.747,0.6292599439620972,35628,69143402,42873,-0.6297743320465088,0.3226291537284851,-0.32144445180892944,69143405
04-Apr-2020 04:42:29.747,0.6292766332626343,35628,69143402,42873,-0.6297851800918579,0.3226025700569153,-0.3214174509048462,69143406
04-Apr-2020 04:42:30.747,0.6292836666107178,35660,69143402,42873,-0.629798412322998,0.3225829601287842,-0.32139724493026733,69143407
04-Apr-2020 04:42:31.747,0.6292964220046997,35660,69143402,42873,-0.6298127174377441,0.3225551247596741,-0.3213732838630676,69143408
04-Apr-2020 04:42:32.747,0.6293126344680786,35660,69143402,42873,-0.6298187971115112,0.32253944873809814,-0.3213454484939575,69143409
04-Apr-2020 04:42:33.747,0.6293214559555054,35660,69143402,42873,-0.6298365592956543,0.3225024938583374,-0.3213292956352234,69143410
04-Apr-2020 04:42:34.747,0.6293329000473022,35660,69143402,42873,-0.6298480033874512,0.322478711605072,-0.3213084936141968,69143411
04-Apr-2020 04:42:35.747,0.6293500661849976,35660,69143402,42873,-0.6298543214797974,0.3224610686302185,-0.3212805390357971,69143412
04-Apr-2020 04:42:36.747,0.6293573379516602,35660,69143402,42873,-0.629865288734436,0.32244688272476196,-0.3212595582008362,69143413
04-Apr-2020 04:42:37.747,0.6293683052062988,35660,69143402,42873,-0.6298823356628418,0.32241106033325195,-0.32124000787734985,69143414
04-Apr-2020 04:42:38.747,0.6293821334838867,35660,69143402,42873,-0.6298900842666626,0.3223996162414551,-0.3212093710899353,69143415
04-Apr-2020 04:42:39.747,0.6293952465057373,35660,69143402,42873,-0.6299018859863281,0.322376012802124,-0.32118403911590576,69143416
04-Apr-2020 04:42:40.747,0.6294020414352417,35660,69143402,42873,-0.6299188137054443,0.3223477005958557,-0.32116585969924927,69143417
04-Apr-2020 04:42:41.747,0.6294150352478027,35660,69143402,42873,-0.6299285888671875,0.3223281502723694,-0.32114094495773315,69143418
04-Apr-2020 04:42:42.747,0.629427433013916,35660,69143402,42873,-0.6299399137496948,0.32230693101882935,-0.32111620903015137,69143419
04-Apr-2020 04:42:43.747,0.6294379234313965,35660,69143402,42873,-0.6299567222595215,0.322271466255188,-0.3210980296134949,69143420
04-Apr-2020 04:42:44.747,0.6294516324996948,35660,69143402,42873,-0.6299655437469482,0.3222505450248718,-0.321074903011322,69143421
04-Apr-2020 04:42:45.747,0.6294653415679932,35660,69143402,42873,-0.6299737691879272,0.32223010063171387,-0.3210523724555969,69143422
04-Apr-2020 04:42:46.747,0.6294747591018677,35660,69143402,42873,-0.6299879550933838,0.32220470905303955,-0.32103127241134644,69143423
04-Apr-2020 04:42:47.747,0.6294891834259033,35660,69143402,42873,-0.6299958229064941,0.3221839666366577,-0.32100850343704224,69143424
04-Apr-2020 04:42:48.747,0.6295034885406494,35660,69143402,42873,-0.6300081014633179,0.32216018438339233,-0.32098090648651123,69143425
04-Apr-2020 04:42:49.747,0.6295113563537598,35660,69143402,42873,-0.6300185918807983,0.32214492559432983,-0.32095974683761597,69143426
04-Apr-2020 04:42:50.747,0.6295220851898193,35660,69143402,42873,-0.6300302743911743,0.32212334871292114,-0.3209376335144043,69143427
04-Apr-2020 04:42:51.747,0.6295334100723267,35660,69143402,42873,-0.6300415992736816,0.3221050500869751,-0.32091158628463745,69143428
04-Apr-2020 04:42:52.747,0.6295444965362549,35660,69143402,42873,-0.6300556659698486,0.3220776319503784,-0.32088953256607056,69143429
04-Apr-2020 04:42:53.747,0.6295562982559204,35660,69143402,42873,-0.6300681829452515,0.32205379009246826,-0.3208659887313843,69143430
04-Apr-2020 04:42:54.747,0.6295702457427979,35660,69143402,42873,-0.6300816535949707,0.32202422618865967,-0.32084178924560547,69143431
04-Apr-2020 04:42:55.747,0.6295831203460693,35660,69143402,42873,-0.6300932168960571,0.32199931144714355,-0.32081884145736694,69143432
04-Apr-2020 04:42:56.747,0.629595160484314,35660,69143434,42873,-0.6301041841506958,0.3219778537750244,-0.3207954168319702,69143433
04-Apr-2020 04:42:57.747,0.6296052932739258,35660,69143434,42873,-0.6301177740097046,0.3219512701034546,-0.32077449560165405,69143434
04-Apr-2020 04:42:58.747,0.6296193599700928,35660,69143434,42873,-0.6301252841949463,0.3219318985939026,-0.32075148820877075,69143435
04-Apr-2020 04:42:59.747,0.629630446434021,35660,69143434,42873,-0.6301391124725342,0.32190752029418945,-0.3207274079322815,69143436
04-Apr-2020 04:43:00.747,0.6296406984329224,35660,69143434,42873,-0.6301499605178833,0.3218846321105957,-0.3207089900970459,69143437
04-Apr-2020 04:43:01.747,0.6296502351760864,35660,69143434,42873,-0.630159854888916,0.3218706250190735,-0.3206847906112671,69143438
04-Apr-2020 04:43:02.747,0.6296637058258057,35692,69143434,42873,-0.6301698684692383,0.32184940576553345,-0.320659875869751,69143439
04-Apr-2020 04:43:03.747,0.629676103591919,35692,69143434,42873,-0.6301819086074829,0.3218223452568054,-0.32063907384872437,69143440
04-Apr-2020 04:43:04.747,0.6296885013580322,35692,69143434,42873,-0.6301970481872559,0.3217911124229431,-0.3206164836883545,69143441
04-Apr-2020 04:43:05.747,0.6297019720077515,35692,69143434,42873,-0.6302087306976318,0.3217688798904419,-0.32058966159820557,69143442
04-Apr-2020 04:43:06.747,0.6297129392623901,35692,69143434,42873,-0.630220890045166,0.32174575328826904,-0.32056695222854614,69143443
04-Apr-2020 04:43:07.747,0.6297216415405273,35692,69143434,42873,-0.6302334070205688,0.32172471284866333,-0.32054632902145386,69143444
04-Apr-2020 04:43:08.747,0.6297376155853271,35692,69143434,42873,-0.6302409172058105,0.3217034339904785,-0.3205217123031616,69143445
04-Apr-2020 04:43:09.747,0.6297461986541748,35692,69143434,42873,-0.630255937576294,0.3216801881790161,-0.3204993009567261,69143446
04-Apr-2020 04:43:10.747,0.6297553777694702,35692,69143434,42873,-0.6302675008773804,0.3216589689254761,-0.3204796314239502,69143447
04-Apr-2020 04:43:11.747,0.629767894744873,35692,69143434,42873,-0.6302750110626221,0.3216439485549927,-0.3204548954963684,69143448
04-Apr-2020 04:43:12.747,0.6297801733016968,35692,69143434,42873,-0.6302886009216309,0.32161933183670044,-0.320429265499115,69143449
04-Apr-2020 04:43:13.747,0.6297898292541504,35692,69143434,42873,-0.6303015947341919,0.3215946555137634,-0.32040947675704956,69143450
04-Apr-2020 04:43:14.747,0.629806637763977,35692,69143434,42873,-0.6303128004074097,0.32156312465667725,-0.3203847408294678,69143451
04-Apr-2020 04:43:15.747,0.6298209428787231,35692,69143434,42873,-0.6303218603134155,0.32154154777526855,-0.3203611969947815,69143452
04-Apr-2020 04:43:16.747,0.6298303604125977,35692,69143434,42873,-0.6303414106369019,0.3215073347091675,-0.32033872604370117,69143453
04-Apr-2020 04:43:17.747,0.6298390626907349,35692,69143434,42873,-0.6303517818450928,0.32149064540863037,-0.32031726837158203,69143454
04-Apr-2020 04:43:18.747,0.6298555135726929,35692,69143434,42873,-0.6303596496582031,0.32147151231765747,-0.3202892541885376,69143455
04-Apr-2020 04:43:19.747,0.6298625469207764,35692,69143434,42873,-0.6303766965866089,0.321444034576416,-0.3202698230743408,69143456
04-Apr-2020 04:43:20.747,0.6298707723617554,35692,69143434,42873,-0.6303850412368774,0.32143211364746094,-0.32024896144866943,69143457
04-Apr-2020 04:43:21.747,0.6298853158950806,35692,69143434,42873,-0.6303913593292236,0.32141607999801636,-0.32022392749786377,69143458
04-Apr-2020 04:43:22.747,0.6298960447311401,35692,69143434,42873,-0.6304042339324951,0.32139039039611816,-0.32020342350006104,69143459
04-Apr-2020 04:43:23.747,0.6299059391021729,35692,69143434,42873,-0.6304166316986084,0.3213682174682617,-0.3201807737350464,69143460
04-Apr-2020 04:43:24.747,0.6299210786819458,35692,69143434,42873,-0.6304267644882202,0.3213444948196411,-0.32015520334243774,69143461
04-Apr-2020 04:43:25.747,0.6299335956573486,35692,69143434,42873,-0.6304402351379395,0.3213185667991638,-0.3201305866241455,69143462
04-Apr-2020 04:43:26.747,0.6299465894699097,35692,69143434,42873,-0.63045334815979,0.3212898373603821,-0.32010817527770996,69143463
04-Apr-2020 04:43:27.747,0.6299595832824707,35692,69143434,42873,-0.6304663419723511,0.3212614059448242,-0.3200855851173401,69143464
04-Apr-2020 04:43:28.747,0.6299711465835571,35692,69143466,42880,-0.6304792165756226,0.32123541831970215,-0.3200627565383911,69143465
04-Apr-2020 04:43:29.747,0.6299800872802734,35692,69143466,42880,-0.6304913759231567,0.3212140202522278,-0.32004284858703613,69143466
04-Apr-2020 04:43:30.747,0.6299921274185181,35692,69143466,42880,-0.6304968595504761,0.3212054967880249,-0.3200175166130066,69143467
04-Apr-2020 04:43:31.747,0.6300047636032104,35692,69143466,42880,-0.6305110454559326,0.3211735486984253,-0.31999605894088745,69143468
04-Apr-2020 04:43:32.747,0.6300108432769775,35692,69143466,42880,-0.630523681640625,0.32115817070007324,-0.3199753165245056,69143469
04-Apr-2020 04:43:33.747,0.6300258636474609,35692,69143466,42880,-0.6305361986160278,0.3211297392845154,-0.31994903087615967,69143470
04-Apr-2020 04:43:34.747,0.6300398111343384,35724,69143466,42880,-0.6305481195449829,0.32110393047332764,-0.31992417573928833,69143471
04-Apr-2020 04:43:35.747,0.6300497055053711,35724,69143466,42880,-0.6305601596832275,0.32107895612716675,-0.31990575790405273,69143472
04-Apr-2020 04:43:36.747,0.6300618648529053,35724,69143466,42880,-0.6305732727050781,0.32105451822280884,-0.3198806047439575,69143473
04-Apr-2020 04:43:37.747,0.6300760507583618,35724,69143466,42880,-0.6305803060531616,0.32103854417800903,-0.3198546767234802,69143474
04-Apr-2020 04:43:38.747,0.6300854682922363,35724,69143466,42880,-0.6305925846099854,0.32101571559906006,-0.3198350667953491,69143475
04-Apr-2020 04:43:39.747,0.6300957202911377,35724,69143466,42880,-0.6306040287017822,0.3209949731826782,-0.3198130130767822,69143476
04-Apr-2020 04:43:40.747,0.6301063299179077,35724,69143466,42880,-0.6306154727935791,0.32097524404525757,-0.31978940963745117,69143477
04-Apr-2020 04:43:41.747,0.630122184753418,35724,69143466,42880,-0.6306276321411133,0.3209432363510132,-0.31976670026779175,69143478
04-Apr-2020 04:43:42.747,0.630130410194397,35724,69143466,42880,-0.6306378841400146,0.3209300637245178,-0.319743275642395,69143479
04-Apr-2020 04:43:43.747,0.6301449537277222,35724,69143466,42880,-0.6306533813476562,0.32089531421661377,-0.31971925497055054,69143480
04-Apr-2020 04:43:44.747,0.6301541328430176,35724,69143466,42880,-0.6306650638580322,0.3208792805671692,-0.31969356536865234,69143481
04-Apr-2020 04:43:45.747,0.63016676902771,35724,69143466,42880,-0.6306792497634888,0.3208490014076233,-0.31967151165008545,69143482
04-Apr-2020 04:43:46.747,0.6301783323287964,35724,69143466,42880,-0.6306890249252319,0.32082605361938477,-0.31965214014053345,69143483
04-Apr-2020 04:43:47.747,0.6301878690719604,35724,69143466,42880,-0.6306991577148438,0.32081007957458496,-0.31962984800338745,69143484
04-Apr-2020 04:43:48.747,0.6302002668380737,35724,69143466,42880,-0.6307083368301392,0.3207901120185852,-0.3196070194244385,69143485
04-Apr-2020 04:43:49.747,0.6302163600921631,35724,69143466,42880,-0.6307194232940674,0.32075923681259155,-0.3195846676826477,69143486
04-Apr-2020 04:43:50.747,0.6302247047424316,35724,69143466,42880,-0.630730390548706,0.3207448124885559,-0.3195611238479614,69143487
04-Apr-2020 04:43:51.747,0.6302356719970703,35724,69143466,42880,-0.6307429075241089,0.32072120904922485,-0.3195381760597229,69143488
04-Apr-2020 04:43:52.747,0.6302492618560791,35724,69143466,42880,-0.6307567358016968,0.3206915855407715,-0.31951451301574707,69143489
04-Apr-2020 04:43:53.748,0.6302602291107178,35724,69143466,42880,-0.6307681798934937,0.3206688165664673,-0.3194923400878906,69143490
04-Apr-2020 04:43:54.748,0.6302715539932251,35724,69143466,42880,-0.6307811737060547,0.320645272731781,-0.3194681406021118,69143491
04-Apr-2020 04:43:55.748,0.6302818059921265,35724,69143466,42880,-0.6307944059371948,0.3206217288970947,-0.3194456696510315,69143492
04-Apr-2020 04:43:56.748,0.6302939653396606,35724,69143466,42880,-0.6308063268661499,0.3205995559692383,-0.31942063570022583,69143493
04-Apr-2020 04:43:57.748,0.6303057670593262,35724,69143466,42880,-0.6308159828186035,0.32058221101760864,-0.3193957805633545,69143494
04-Apr-2020 04:43:58.748,0.6303176879882812,35724,69143466,42880,-0.6308244466781616,0.3205610513687134,-0.3193759322166443,69143495
04-Apr-2020 04:43:59.748,0.630328893661499,35724,69143466,42880,-0.6308362483978271,0.32053691148757935,-0.3193543553352356,69143496
04-Apr-2020 04:44:00.748,0.6303404569625854,35724,69143498,42873,-0.6308473348617554,0.32051515579223633,-0.3193317651748657,69143497
04-Apr-2020 04:44:01.748,0.6303538084030151,35724,69143498,42873,-0.630860447883606,0.3204888701438904,-0.31930625438690186,69143498
04-Apr-2020 04:44:02.748,0.6303645372390747,35724,69143498,42873,-0.6308705806732178,0.3204684257507324,-0.31928521394729614,69143499
04-Apr-2020 04:44:03.748,0.6303781270980835,35724,69143498,42873,-0.6308867931365967,0.32043516635894775,-0.3192597031593323,69143500
04-Apr-2020 04:44:04.748,0.6303911209106445,35724,69143498,42873,-0.6308959722518921,0.32041704654693604,-0.31923413276672363,69143501
04-Apr-2020 04:44:05.748,0.6304031610488892,35724,69143498,42873,-0.6309094429016113,0.32039153575897217,-0.3192098140716553,69143502
04-Apr-2020 04:44:06.748,0.6304104328155518,35756,69143498,42873,-0.6309244632720947,0.3203669786453247,-0.31919026374816895,69143503
04-Apr-2020 04:44:07.748,0.6304223537445068,35756,69143498,42873,-0.6309347152709961,0.3203470706939697,-0.319166362285614,69143504
04-Apr-2020 04:44:08.748,0.6304342746734619,35756,69143498,42873,-0.6309456825256348,0.32032346725463867,-0.31914520263671875,69143505
04-Apr-2020 04:44:09.748,0.6304452419281006,35756,69143498,42873,-0.6309531927108765,0.3203083872795105,-0.3191235661506653,69143506
04-Apr-2020 04:44:10.748,0.6304553747177124,35756,69143498,42873,-0.6309664249420166,0.3202853202819824,-0.31910043954849243,69143507
04-Apr-2020 04:44:11.748,0.6304702758789062,35756,69143498,42873,-0.6309783458709717,0.3202587962150574,-0.31907421350479126,69143508
04-Apr-2020 04:44:12.748,0.6304820775985718,35756,69143498,42873,-0.6309903860092163,0.3202349543571472,-0.3190510869026184,69143509
04-Apr-2020 04:44:13.748,0.6304939985275269,35756,69143498,42873,-0.6310021877288818,0.3202109932899475,-0.31902867555618286,69143510
04-Apr-2020 04:44:14.748,0.6305073499679565,35756,69143498,42873,-0.6310157775878906,0.3201786279678345,-0.3190065622329712,69143511
04-Apr-2020 04:44:15.748,0.6305174827575684,35756,69143498,42873,-0.6310275793075562,0.3201584815979004,-0.3189837336540222,69143512
04-Apr-2020 04:44:16.748,0.630530595779419,35756,69143498,42873,-0.6310392618179321,0.3201342225074768,-0.31895917654037476,69143513
04-Apr-2020 04:44:17.748,0.6305422782897949,35756,69143498,42873,-0.6310486793518066,0.3201151490211487,-0.3189365267753601,69143514
04-Apr-2020 04:44:18.748,0.6305510997772217,35756,69143498,42873,-0.6310608386993408,0.3200957179069519,-0.3189144730567932,69143515
04-Apr-2020 04:44:19.748,0.6305630207061768,35756,69143498,42873,-0.6310732364654541,0.32007062435150146,-0.3188921809196472,69143516
04-Apr-2020 04:44:20.748,0.6305750608444214,35756,69143498,42873,-0.6310851573944092,0.32004642486572266,-0.31886857748031616,69143517
04-Apr-2020 04:44:21.748,0.6305875778198242,35756,69143498,42873,-0.6310971975326538,0.32002174854278564,-0.318845272064209,69143518
04-Apr-2020 04:44:22.748,0.6305967569351196,35756,69143498,42873,-0.6311055421829224,0.3200080394744873,-0.31882423162460327,69143519
04-Apr-2020 04:44:23.748,0.6306095123291016,35756,69143498,42873,-0.631117582321167,0.31998467445373535,-0.31879860162734985,69143520
04-Apr-2020 04:44:24.748,0.630624532699585,35756,69143498,42873,-0.6311323642730713,0.31994813680648804,-0.31877559423446655,69143521
04-Apr-2020 04:44:25.748,0.6306352615356445,35756,69143498,42873,-0.6311426162719727,0.31992805004119873,-0.3187549114227295,69143522
04-Apr-2020 04:44:26.748,0.6306449174880981,35756,69143498,42873,-0.6311540603637695,0.31990814208984375,-0.31873244047164917,69143523
04-Apr-2020 04:44:27.748,0.6306560039520264,35756,69143498,42873,-0.6311647891998291,0.31988877058029175,-0.3187084197998047,69143524
04-Apr-2020 04:44:28.748,0.6306692361831665,35756,69143498,42873,-0.6311777830123901,0.3198623061180115,-0.3186835050582886,69143525
04-Apr-2020 04:44:29.748,0.6306809186935425,35756,69143498,42873,-0.6311895847320557,0.31983888149261475,-0.3186603784561157,69143526
04-Apr-2020 04:44:30.748,0.6306883096694946,35756,69143498,42873,-0.6312001943588257,0.3198239803314209,-0.3186395764350891,69143527
04-Apr-2020 04:44:31.748,0.630700945854187,35756,69143498,42873,-0.6312105655670166,0.3198041319847107,-0.31861400604248047,69143528
04-Apr-2020 04:44:32.748,0.6307152509689331,35756,69143530,42880,-0.6312198638916016,0.3197803497314453,-0.31859129667282104,69143529
04-Apr-2020 04:44:33.748,0.6307245492935181,35756,69143530,42880,-0.6312321424484253,0.3197571039199829,-0.31857210397720337,69143530
04-Apr-2020 04:44:34.748,0.6307380199432373,35756,69143530,42880,-0.6312475204467773,0.31972378492355347,-0.3185480833053589,69143531
04-Apr-2020 04:44:35.748,0.630751371383667,35756,69143530,42880,-0.6312574148178101,0.3197029232978821,-0.3185233473777771,69143532
04-Apr-2020 04:44:36.748,0.6307641267776489,35756,69143530,42880,-0.6312698125839233,0.3196752667427063,-0.31850141286849976,69143533
04-Apr-2020 04:44:37.748,0.6307740211486816,35756,69143530,42880,-0.631281852722168,0.31965309381484985,-0.3184806704521179,69143534
04-Apr-2020 04:44:38.748,0.6307858228683472,35788,69143530,42880,-0.6312944889068604,0.31963300704956055,-0.3184519410133362,69143535
04-Apr-2020 04:44:39.748,0.630795955657959,35788,69143530,42880,-0.6313056945800781,0.3196104168891907,-0.3184322118759155,69143536
04-Apr-2020 04:44:40.748,0.6308064460754395,35788,69143530,42880,-0.6313148736953735,0.3195936679840088,-0.31841009855270386,69143537
04-Apr-2020 04:44:41.748,0.630821704864502,35788,69143530,42880,-0.6313265562057495,0.31956613063812256,-0.31838446855545044,69143538
04-Apr-2020 04:44:42.748,0.6308296918869019,35788,69143530,42880,-0.6313380002975464,0.31954991817474365,-0.31836241483688354,69143539
04-Apr-2020 04:44:43.748,0.6308406591415405,35788,69143530,42880,-0.6313506364822388,0.3195260167121887,-0.318339467048645,69143540
04-Apr-2020 04:44:44.748,0.6308542490005493,35788,69143530,42880,-0.6313587427139282,0.3195066452026367,-0.31831610202789307,69143541
04-Apr-2020 04:44:45.748,0.6308633089065552,35788,69143530,42880,-0.6313725709915161,0.3194829225540161,-0.3182939887046814,69143542
04-Apr-2020 04:44:46.748,0.6308743953704834,35788,69143530,42880,-0.6313890218734741,0.319454550743103,-0.318268358707428,69143543
04-Apr-2020 04:44:47.748,0.6308871507644653,35788,69143530,42880,-0.6313965320587158,0.31943631172180176,-0.3182462453842163,69143544
04-Apr-2020 04:44:48.748,0.6309014558792114,35788,69143530,42880,-0.6314080953598022,0.3194102644920349,-0.3182210326194763,69143545
04-Apr-2020 04:44:49.748,0.6309107542037964,35788,69143530,42880,-0.6314224004745483,0.3193833827972412,-0.3182016611099243,69143546
04-Apr-2020 04:44:50.748,0.6309223175048828,35788,69143530,42880,-0.6314337253570557,0.31936222314834595,-0.3181772828102112,69143547
04-Apr-2020 04:44:51.748,0.6309370994567871,35788,69143530,42880,-0.6314433813095093,0.31933748722076416,-0.3181536793708801,69143548
04-Apr-2020 04:44:52.748,0.6309475898742676,35788,69143530,42880,-0.631454348564148,0.31931716203689575,-0.31813114881515503,69143549
04-Apr-2020 04:44:53.748,0.6309611797332764,35788,69143530,42880,-0.6314693689346313,0.31928586959838867,-0.31810617446899414,69143550
04-Apr-2020 04:44:54.748,0.6309713125228882,35788,69143530,42880,-0.6314808130264282,0.3192649483680725,-0.3180842995643616,69143551
04-Apr-2020 04:44:55.748,0.6309820413589478,35788,69143530,42880,-0.6314924955368042,0.31924158334732056,-0.3180624842643738,69143552
04-Apr-2020 04:44:56.748,0.6309919357299805,35788,69143530,42880,-0.6315042972564697,0.31922048330307007,-0.3180416226387024,69143553
04-Apr-2020 04:44:57.748,0.6310044527053833,35788,69143530,42880,-0.6315155029296875,0.31919825077056885,-0.318015992641449,69143554
04-Apr-2020 04:44:58.748,0.6310161352157593,35788,69143530,42880,-0.6315286159515381,0.31917279958724976,-0.3179931640625,69143555
04-Apr-2020 04:44:59.748,0.6310278177261353,35788,69143530,42880,-0.6315393447875977,0.3191513419151306,-0.31796950101852417,69143556
04-Apr-2020 04:45:00.748,0.6310402154922485,35788,69143530,42880,-0.631546139717102,0.31913602352142334,-0.31794673204421997,69143557
04-Apr-2020 04:45:01.748,0.6310497522354126,35788,69143530,42880,-0.6315611600875854,0.31911158561706543,-0.3179226517677307,69143558
04-Apr-2020 04:45:02.748,0.6310603618621826,35788,69143530,42880,-0.6315711736679077,0.31909191608428955,-0.3179011344909668,69143559
04-Apr-2020 04:45:03.748,0.631076455116272,35788,69143530,42880,-0.6315838098526001,0.3190591335296631,-0.31787729263305664,69143560
04-Apr-2020 04:45:04.748,0.6310899257659912,35788,69143562,42873,-0.6315938234329224,0.3190356492996216,-0.317854106426239,69143561
04-Apr-2020 04:45:05.748,0.6310975551605225,35788,69143562,42873,-0.6316103935241699,0.3190094828605652,-0.3178328275680542,69143562
04-Apr-2020 04:45:06.748,0.6311086416244507,35788,69143562,42873,-0.6316217184066772,0.3189895749092102,-0.31780797243118286,69143563
04-Apr-2020 04:45:07.748,0.6311211585998535,35788,69143562,42873,-0.6316313743591309,0.3189685344696045,-0.31778496503829956,69143564
04-Apr-2020 04:45:08.748,0.6311303377151489,35788,69143562,42873,-0.6316416263580322,0.3189501166343689,-0.3177649974822998,69143565
04-Apr-2020 04:45:09.748,0.6311405897140503,35788,69143562,42873,-0.6316556930541992,0.3189293146133423,-0.317737877368927,69143566
04-Apr-2020 04:45:10.748,0.6311516761779785,35820,69143562,42873,-0.6316646337509155,0.31890982389450073,-0.3177170157432556,69143567
04-Apr-2020 04:45:11.748,0.6311652660369873,35820,69143562,42873,-0.6316766738891602,0.3188822269439697,-0.3176942467689514,69143568
04-Apr-2020 04:45:12.748,0.6311802864074707,35820,69143562,42873,-0.631690263748169,0.31885087490081787,-0.31766873598098755,69143569
04-Apr-2020 04:45:13.748,0.6311874389648438,35820,69143562,42873,-0.6316999197006226,0.31883835792541504,-0.3176482319831848,69143570
04-Apr-2020 04:45:14.748,0.6312021017074585,35820,69143562,42873,-0.6317131519317627,0.3188040256500244,-0.3176266551017761,69143571
04-Apr-2020 04:45:15.748,0.6312172412872314,35820,69143562,42873,-0.6317217350006104,0.3187832236289978,-0.3176001310348511,69143572
04-Apr-2020 04:45:16.748,0.6312261819839478,35820,69143562,42873,-0.6317355632781982,0.3187587261199951,-0.31757986545562744,69143573
04-Apr-2020 04:45:17.748,0.6312364339828491,35820,69143562,42873,-0.6317492723464966,0.3187360167503357,-0.31755512952804565,69143574
04-Apr-2020 04:45:18.748,0.6312470436096191,35820,69143562,42873,-0.6317570209503174,0.31872254610061646,-0.31753188371658325,69143575
04-Apr-2020 04:45:19.748,0.6312603950500488,35820,69143562,42873,-0.6317681074142456,0.3186989426612854,-0.31750714778900146,69143576
04-Apr-2020 04:45:20.748,0.631269097328186,35820,69143562,42873,-0.6317815780639648,0.3186764717102051,-0.3174852728843689,69143577
04-Apr-2020 04:45:21.748,0.6312806606292725,35820,69143562,42873,-0.6317930221557617,0.31865328550338745,-0.3174629211425781,69143578
04-Apr-2020 04:45:22.748,0.6312934160232544,35820,69143562,42873,-0.6318035125732422,0.31863343715667725,-0.3174371123313904,69143579
04-Apr-2020 04:45:23.748,0.6313050985336304,35820,69143562,42873,-0.6318159103393555,0.31860584020614624,-0.3174167275428772,69143580
04-Apr-2020 04:45:24.748,0.6313172578811646,35820,69143562,42873,-0.6318308115005493,0.31857287883758545,-0.31739604473114014,69143581
04-Apr-2020 04:45:25.748,0.6313302516937256,35820,69143562,42873,-0.6318414211273193,0.3185521364212036,-0.3173696994781494,69143582
04-Apr-2020 04:45:26.748,0.6313432455062866,35820,69143562,42873,-0.6318491697311401,0.31853240728378296,-0.3173483610153198,69143583
04-Apr-2020 04:45:27.748,0.6313530206680298,35820,69143562,42873,-0.6318618059158325,0.31850671768188477,-0.31732869148254395,69143584
04-Apr-2020 04:45:28.748,0.6313645839691162,35820,69143562,42873,-0.6318749189376831,0.3184831142425537,-0.3173038959503174,69143585
04-Apr-2020 04:45:29.748,0.6313728094100952,35820,69143562,42873,-0.63188636302948,0.31846940517425537,-0.31727880239486694,69143586
04-Apr-2020 04:45:30.748,0.6313861608505249,35820,69143562,42873,-0.6318962574005127,0.3184470534324646,-0.31725382804870605,69143587
04-Apr-2020 04:45:31.748,0.63139808177948,35820,69143562,42873,-0.6319085359573364,0.3184225559234619,-0.3172302842140198,69143588
04-Apr-2020 04:45:32.748,0.6314070224761963,35820,69143562,42873,-0.6319235563278198,0.31839901208877563,-0.3172072172164917,69143589
04-Apr-2020 04:45:33.748,0.6314191818237305,35820,69143562,42873,-0.6319327354431152,0.3183785676956177,-0.3171854019165039,69143590
04-Apr-2020 04:45:34.748,0.6314315795898438,35820,69143562,42873,-0.6319423913955688,0.3183555006980896,-0.3171647787094116,69143591
04-Apr-2020 04:45:35.748,0.6314438581466675,35820,69143562,42873,-0.6319528818130493,0.3183322548866272,-0.31714189052581787,69143592
04-Apr-2020 04:45:36.748,0.6314558982849121,35820,69143594,42873,-0.6319679021835327,0.3183000087738037,-0.3171204924583435,69143593
04-Apr-2020 04:45:37.748,0.6314700841903687,35820,69143594,42873,-0.6319788694381714,0.3182758688926697,-0.317094624042511,69143594
04-Apr-2020 04:45:38.748,0.6314833164215088,35820,69143594,42873,-0.6319882869720459,0.31825530529022217,-0.31707000732421875,69143595
04-Apr-2020 04:45:39.748,0.6314938068389893,35820,69143594,42873,-0.63199782371521,0.3182368278503418,-0.3170486092567444,69143596
04-Apr-2020 04:45:40.748,0.6315010786056519,35820,69143594,42873,-0.6320139169692993,0.31821566820144653,-0.3170233964920044,69143597
04-Apr-2020 04:45:41.748,0.6315118074417114,35820,69143594,42873,-0.6320245265960693,0.31819576025009155,-0.3170008659362793,69143598
04-Apr-2020 04:45:42.748,0.6315250396728516,35852,69143594,42873,-0.6320364475250244,0.3181690573692322,-0.31697744131088257,69143599
04-Apr-2020 04:45:43.748,0.6315364837646484,35852,69143594,42873,-0.6320478916168213,0.3181455135345459,-0.3169557452201843,69143600
04-Apr-2020 04:45:44.748,0.6315470933914185,35852,69143594,42873,-0.6320630311965942,0.31811511516571045,-0.3169350028038025,69143601
04-Apr-2020 04:45:45.748,0.6315617561340332,35852,69143594,42873,-0.6320713758468628,0.3180946707725525,-0.3169092535972595,69143602
04-Apr-2020 04:45:46.748,0.631576418876648,35852,69143594,42873,-0.6320812702178955,0.3180685043334961,-0.3168867826461792,69143603
04-Apr-2020 04:45:47.748,0.6315853595733643,35852,69143594,42873,-0.6320937871932983,0.3180451989173889,-0.3168671131134033,69143604
04-Apr-2020 04:45:48.748,0.6315983533859253,35852,69143594,42873,-0.6321076154708862,0.31802254915237427,-0.3168368339538574,69143605
04-Apr-2020 04:45:49.748,0.6316061019897461,35852,69143594,42873,-0.6321178674697876,0.3180091381072998,-0.3168143630027771,69143606
04-Apr-2020 04:45:50.748,0.6316217184066772,35852,69143594,42873,-0.632128119468689,0.3179793953895569,-0.3167927861213684,69143607
04-Apr-2020 04:45:51.748,0.631629228591919,35852,69143594,42873,-0.6321403980255127,0.3179618716239929,-0.31677091121673584,69143608
04-Apr-2020 04:45:52.748,0.6316386461257935,35852,69143594,42873,-0.6321535110473633,0.31794071197509766,-0.3167470693588257,69143609
04-Apr-2020 04:45:53.748,0.6316512823104858,35852,69143594,42873,-0.6321640014648438,0.3179176449775696,-0.31672418117523193,69143610
04-Apr-2020 04:45:54.748,0.6316647529602051,35852,69143594,42873,-0.6321722269058228,0.31789547204971313,-0.3167029619216919,69143611
04-Apr-2020 04:45:55.748,0.6316773891448975,35852,69143594,42873,-0.6321860551834106,0.3178641200065613,-0.31668198108673096,69143612
04-Apr-2020 04:45:56.748,0.6316862106323242,35852,69143594,42873,-0.6322009563446045,0.31783807277679443,-0.31666094064712524,69143613
04-Apr-2020 04:45:57.748,0.6317024230957031,35852,69143594,42873,-0.6322089433670044,0.31781601905822754,-0.31663382053375244,69143614
04-Apr-2020 04:45:58.748,0.6317161321640015,35852,69143594,42873,-0.6322188377380371,0.31779229640960693,-0.3166104555130005,69143615
04-Apr-2020 04:45:59.748,0.6317241191864014,35852,69143594,42873,-0.6322342157363892,0.31776905059814453,-0.31658774614334106,69143616
04-Apr-2020 04:46:00.748,0.6317338943481445,35852,69143594,42873,-0.6322445869445801,0.3177548050880432,-0.3165615200996399,69143617
04-Apr-2020 04:46:01.748,0.6317465305328369,35852,69143594,42873,-0.6322541236877441,0.31773513555526733,-0.3165370225906372,69143618
04-Apr-2020 04:46:02.748,0.6317554712295532,35852,69143594,42873,-0.6322669982910156,0.3177111744880676,-0.3165178894996643,69143619
04-Apr-2020 04:46:03.748,0.631765604019165,35852,69143594,42873,-0.6322809457778931,0.3176864981651306,-0.31649404764175415,69143620
04-Apr-2020 04:46:04.748,0.6317788362503052,35852,69143594,42873,-0.6322894096374512,0.3176688551902771,-0.31646859645843506,69143621
04-Apr-2020 04:46:05.748,0.6317905187606812,35852,69143594,42873,-0.6323041915893555,0.317635178565979,-0.3164498805999756,69143622
04-Apr-2020 04:46:06.748,0.6318023204803467,35852,69143594,42873,-0.6323111057281494,0.317618727684021,-0.3164287805557251,69143623
04-Apr-2020 04:46:07.748,0.6318157911300659,35852,69143594,42873,-0.6323248147964478,0.31758755445480347,-0.3164059519767761,69143624
04-Apr-2020 04:46:08.748,0.6318274736404419,35852,69143626,42880,-0.6323381662368774,0.3175639510154724,-0.3163793087005615,69143625
04-Apr-2020 04:46:09.748,0.6318415403366089,35852,69143626,42880,-0.6323502063751221,0.31753575801849365,-0.31635582447052,69143626
04-Apr-2020 04:46:10.748,0.6318519115447998,35852,69143626,42880,-0.6323603391647339,0.3175206780433655,-0.31632983684539795,69143627
04-Apr-2020 04:46:11.748,0.6318641901016235,35852,69143626,42880,-0.6323755979537964,0.31748872995376587,-0.3163071870803833,69143628
04-Apr-2020 04:46:12.748,0.6318719387054443,35852,69143626,42880,-0.6323854923248291,0.31747639179229736,-0.3162842392921448,69143629
04-Apr-2020 04:46:13.748,0.6318855285644531,35852,69143626,42880,-0.6323913335800171,0.31745797395706177,-0.3162628412246704,69143630
04-Apr-2020 04:46:14.748,0.6318978071212769,35884,69143626,42880,-0.6324043273925781,0.31743311882019043,-0.31623774766921997,69143631
04-Apr-2020 04:46:15.748,0.6319093704223633,35884,69143626,42880,-0.6324180364608765,0.31740450859069824,-0.31621575355529785,69143632
04-Apr-2020 04:46:16.748,0.6319184303283691,35884,69143626,42880,-0.6324276924133301,0.317391037940979,-0.3161924481391907,69143633
04-Apr-2020 04:46:17.748,0.631932258605957,35884,69143626,42880,-0.6324362754821777,0.3173685669898987,-0.31617021560668945,69143634
04-Apr-2020 04:46:18.748,0.631942629814148,35884,69143626,42880,-0.6324539184570312,0.3173335790634155,-0.31614887714385986,69143635
04-Apr-2020 04:46:19.748,0.6319513320922852,35884,69143626,42880,-0.632463812828064,0.31732094287872314,-0.31612467765808105,69143636
04-Apr-2020 04:46:20.748,0.6319658756256104,35884,69143626,42880,-0.6324743032455444,0.31729739904403687,-0.31609898805618286,69143637
04-Apr-2020 04:46:21.748,0.6319789886474609,35884,69143626,42880,-0.6324871778488159,0.3172636032104492,-0.3160802125930786,69143638
04-Apr-2020 04:46:22.748,0.6319901943206787,35884,69143626,42880,-0.6324965953826904,0.31724852323532104,-0.3160538077354431,69143639
04-Apr-2020 04:46:23.748,0.6320012807846069,35884,69143626,42880,-0.6325098276138306,0.3172236680984497,-0.3160303235054016,69143640
04-Apr-2020 04:46:24.748,0.632014274597168,35884,69143626,42880,-0.6325238943099976,0.3171895742416382,-0.3160097002983093,69143641
04-Apr-2020 04:46:25.748,0.6320276260375977,35884,69143626,42880,-0.6325339078903198,0.3171672821044922,-0.3159855008125305,69143642
04-Apr-2020 04:46:26.748,0.6320364475250244,35884,69143626,42880,-0.6325442790985107,0.3171498775482178,-0.3159651756286621,69143643
04-Apr-2020 04:46:27.748,0.6320434808731079,35884,69143626,42880,-0.632554292678833,0.3171371817588806,-0.31594306230545044,69143644
04-Apr-2020 04:46:28.748,0.6320569515228271,35884,69143626,42880,-0.6325660943984985,0.31711357831954956,-0.31591707468032837,69143645
04-Apr-2020 04:46:29.748,0.6320691108703613,35884,69143626,42880,-0.6325761079788208,0.31709182262420654,-0.3158935308456421,69143646
04-Apr-2020 04:46:30.748,0.6320796012878418,35884,69143626,42880,-0.6325891017913818,0.3170667886734009,-0.3158727288246155,69143647
04-Apr-2020 04:46:31.748,0.6320914030075073,35884,69143626,42880,-0.632601261138916,0.3170435428619385,-0.31584715843200684,69143648
04-Apr-2020 04:46:32.748,0.6321053504943848,35884,69143626,42880,-0.6326116323471069,0.31702184677124023,-0.3158199191093445,69143649
04-Apr-2020 04:46:33.748,0.6321189403533936,35884,69143626,42880,-0.6326266527175903,0.3169834613800049,-0.31580257415771484,69143650
04-Apr-2020 04:46:34.748,0.6321299076080322,35884,69143626,42880,-0.6326378583908081,0.3169645071029663,-0.31577712297439575,69143651
04-Apr-2020 04:46:35.748,0.6321438550949097,35884,69143626,42880,-0.6326483488082886,0.316941499710083,-0.315751314163208,69143652
04-Apr-2020 04:46:36.748,0.6321524381637573,35884,69143626,42880,-0.632662296295166,0.31691306829452515,-0.31573402881622314,69143653
04-Apr-2020 04:46:37.748,0.6321629285812378,35884,69143626,42880,-0.6326689720153809,0.3169015645980835,-0.31571125984191895,69143654
04-Apr-2020 04:46:38.748,0.6321742534637451,35884,69143626,42880,-0.6326807737350464,0.3168827295303345,-0.31568431854248047,69143655
04-Apr-2020 04:46:39.748,0.6321811676025391,35884,69143626,42880,-0.6326944828033447,0.31686145067214966,-0.31566375494003296,69143656
04-Apr-2020 04:46:40.748,0.6321951150894165,35884,69143658,42873,-0.6327036619186401,0.3168368935585022,-0.3156423568725586,69143657
04-Apr-2020 04:46:41.748,0.6322073936462402,35884,69143658,42873,-0.6327129602432251,0.3168167471885681,-0.31561923027038574,69143658
04-Apr-2020 04:46:42.748,0.632217526435852,35884,69143658,42873,-0.6327285766601562,0.31678974628448486,-0.31559497117996216,69143659
04-Apr-2020 04:46:43.748,0.6322324275970459,35884,69143658,42873,-0.6327425241470337,0.3167569637298584,-0.3155701756477356,69143660
04-Apr-2020 04:46:44.748,0.6322469711303711,35884,69143658,42873,-0.6327495574951172,0.3167356848716736,-0.3155479431152344,69143661
04-Apr-2020 04:46:45.748,0.6322563886642456,35884,69143658,42873,-0.632763147354126,0.3167087435722351,-0.3155292272567749,69143662
04-Apr-2020 04:46:46.748,0.6322686672210693,35916,69143658,42873,-0.632775068283081,0.31668829917907715,-0.31550151109695435,69143663
04-Apr-2020 04:46:47.748,0.6322808265686035,35916,69143658,42873,-0.6327838897705078,0.3166694641113281,-0.31547796726226807,69143664
04-Apr-2020 04:46:48.748,0.632286548614502,35916,69143658,42873,-0.6327975988388062,0.3166470527648926,-0.3154612183570862,69143665
04-Apr-2020 04:46:49.748,0.6323021650314331,35916,69143658,42873,-0.6328072547912598,0.31662648916244507,-0.3154313564300537,69143666
04-Apr-2020 04:46:50.748,0.6323128938674927,35916,69143658,42873,-0.6328157186508179,0.3166090250015259,-0.31541019678115845,69143667
04-Apr-2020 04:46:51.748,0.6323204040527344,35916,69143658,42873,-0.6328339576721191,0.3165789842605591,-0.31538939476013184,69143668
04-Apr-2020 04:46:52.748,0.6323342323303223,35916,69143658,42873,-0.6328413486480713,0.31655943393707275,-0.3153664469718933,69143669
04-Apr-2020 04:46:53.748,0.6323494911193848,35916,69143658,42873,-0.6328505277633667,0.31653910875320435,-0.3153378367424011,69143670
04-Apr-2020 04:46:54.748,0.6323562860488892,35916,69143658,42873,-0.6328703165054321,0.3165004849433899,-0.31532299518585205,69143671
04-Apr-2020 04:46:55.748,0.6323709487915039,35916,69143658,42873,-0.6328823566436768,0.31647706031799316,-0.3152933120727539,69143672
04-Apr-2020 04:46:56.748,0.6323890686035156,35916,69143658,42873,-0.6328871250152588,0.3164581060409546,-0.31526631116867065,69143673
04-Apr-2020 04:46:57.748,0.6323968172073364,35916,69143658,42873,-0.6329004764556885,0.31643378734588623,-0.31524747610092163,69143674
04-Apr-2020 04:46:58.748,0.6324028968811035,35916,69143658,42873,-0.632917046546936,0.316409170627594,-0.31522685289382935,69143675
04-Apr-2020 04:46:59.748,0.6324187517166138,35916,69143658,42873,-0.6329188346862793,0.3164021372795105,-0.3151983618736267,69143676
04-Apr-2020 04:47:00.748,0.6324267387390137,35916,69143658,42873,-0.6329331398010254,0.31637537479400635,-0.31518107652664185,69143677
04-Apr-2020 04:47:01.748,0.6324375867843628,35916,69143658,42873,-0.6329466104507446,0.31634700298309326,-0.3151603937149048,69143678
04-Apr-2020 04:47:02.748,0.6324512958526611,35916,69143658,42873,-0.6329528093338013,0.31633424758911133,-0.31513386964797974,69143679
04-Apr-2020 04:47:03.748,0.6324620246887207,35916,69143658,42873,-0.6329656839370728,0.316308856010437,-0.31511110067367554,69143680
04-Apr-2020 04:47:04.748,0.6324684619903564,35916,69143658,42873,-0.6329832077026367,0.31627845764160156,-0.31509387493133545,69143681
04-Apr-2020 04:47:05.748,0.6324895620346069,35916,69143658,42873,-0.6329907178878784,0.3162516951560974,-0.31506335735321045,69143682
04-Apr-2020 04:47:06.748,0.632498025894165,35916,69143658,42873,-0.6330060958862305,0.3162274956703186,-0.31503933668136597,69143683
04-Apr-2020 04:47:07.748,0.6325057744979858,35916,69143658,42873,-0.6330223083496094,0.31619709730148315,-0.3150225281715393,69143684
04-Apr-2020 04:47:08.748,0.632522463798523,35916,69143658,42873,-0.633028507232666,0.3161799907684326,-0.3149935007095337,69143685
04-Apr-2020 04:47:09.748,0.6325372457504272,35916,69143658,42873,-0.6330358982086182,0.3161625862121582,-0.31496644020080566,69143686
04-Apr-2020 04:47:10.748,0.6325393915176392,35916,69143658,42873,-0.6330572366714478,0.316128671169281,-0.3149535059928894,69143687
04-Apr-2020 04:47:11.748,0.6325547695159912,35916,69143658,42873,-0.6330621242523193,0.3161172866821289,-0.31492412090301514,69143688
04-Apr-2020 04:47:12.748,0.6325703859329224,35916,69143690,42880,-0.6330693960189819,0.31609994173049927,-0.31489574909210205,69143689
04-Apr-2020 04:47:13.748,0.6325770616531372,35916,69143690,42880,-0.6330850124359131,0.31606990098953247,-0.3148808479309082,69143690
04-Apr-2020 04:47:14.748,0.6325881481170654,35916,69143690,42880,-0.6330963373184204,0.3160499930381775,-0.31485605239868164,69143691
04-Apr-2020 04:47:15.748,0.6326041221618652,35916,69143690,42880,-0.6331049203872681,0.3160250782966614,-0.3148311376571655,69143692
04-Apr-2020 04:47:16.748,0.6326134204864502,35916,69143690,42880,-0.6331191062927246,0.31599628925323486,-0.3148128390312195,69143693
04-Apr-2020 04:47:17.748,0.6326215267181396,35916,69143690,42880,-0.6331331729888916,0.31597405672073364,-0.3147907853126526,69143694
04-Apr-2020 04:47:18.748,0.632636547088623,35948,69143690,42880,-0.6331424713134766,0.3159533739089966,-0.3147622346878052,69143695
04-Apr-2020 04:47:19.748,0.6326477527618408,35948,69143690,42880,-0.633156418800354,0.31592386960983276,-0.31474119424819946,69143696
04-Apr-2020 04:47:20.748,0.6326611042022705,35948,69143690,42880,-0.6331673860549927,0.315898060798645,-0.3147187829017639,69143697
04-Apr-2020 04:47:21.748,0.6326712369918823,35948,69143690,42880,-0.6331741809844971,0.3158911466598511,-0.3146912455558777,69143698
04-Apr-2020 04:47:22.748,0.6326792240142822,35948,69143690,42880,-0.6331872940063477,0.315868079662323,-0.31467205286026,69143699
04-Apr-2020 04:47:23.748,0.6326904296875,35948,69143690,42880,-0.6331992149353027,0.315843403339386,-0.3146498203277588,69143700
04-Apr-2020 04:47:24.748,0.6327069997787476,35948,69143690,42880,-0.6332069635391235,0.31582170724868774,-0.31462323665618896,69143701
04-Apr-2020 04:47:25.748,0.6327165365219116,35948,69143690,42880,-0.6332240104675293,0.3157879114151001,-0.3146032691001892,69143702
04-Apr-2020 04:47:26.748,0.6327247619628906,35948,69143690,42880,-0.6332372426986694,0.31576550006866455,-0.3145824074745178,69143703
04-Apr-2020 04:47:27.748,0.6327396631240845,35948,69143690,42880,-0.6332411766052246,0.31575560569763184,-0.3145555257797241,69143704
04-Apr-2020 04:47:28.748,0.6327521800994873,35948,69143690,42880,-0.6332578659057617,0.3157196044921875,-0.31453150510787964,69143705
04-Apr-2020 04:47:29.748,0.6327632665634155,35948,69143690,42880,-0.6332700252532959,0.31569576263427734,-0.314508855342865,69143706
04-Apr-2020 04:47:30.748,0.6327720880508423,35948,69143690,42880,-0.6332783699035645,0.31568336486816406,-0.3144869804382324,69143707
04-Apr-2020 04:47:31.748,0.6327837705612183,35948,69143690,42880,-0.6332910060882568,0.3156585097312927,-0.31446313858032227,69143708
04-Apr-2020 04:47:32.748,0.6327968835830688,35948,69143690,42880,-0.63330078125,0.31563591957092285,-0.31443971395492554,69143709
04-Apr-2020 04:47:33.748,0.6328052282333374,35948,69143690,42880,-0.633314847946167,0.31561386585235596,-0.31441730260849,69143710
04-Apr-2020 04:47:34.748,0.6328167915344238,35948,69143690,42880,-0.6333262920379639,0.3155892491340637,-0.31439536809921265,69143711
04-Apr-2020 04:47:35.748,0.6328309774398804,35948,69143690,42880,-0.633333683013916,0.31556785106658936,-0.3143731951713562,69143712
04-Apr-2020 04:47:36.748,0.6328438520431519,35948,69143690,42880,-0.6333467960357666,0.3155384659767151,-0.31435060501098633,69143713
04-Apr-2020 04:47:37.748,0.6328524351119995,35948,69143690,42880,-0.6333585977554321,0.31552112102508545,-0.3143269419670105,69143714
04-Apr-2020 04:47:38.748,0.6328650712966919,35948,69143690,42880,-0.6333690881729126,0.31549835205078125,-0.31430286169052124,69143715
04-Apr-2020 04:47:39.748,0.6328785419464111,35948,69143690,42880,-0.6333789825439453,0.3154773712158203,-0.31427741050720215,69143716
04-Apr-2020 04:47:40.748,0.6328895092010498,35948,69143690,42880,-0.6333932876586914,0.31544357538223267,-0.3142605423927307,69143717
04-Apr-2020 04:47:41.748,0.6328972578048706,35948,69143690,42880,-0.6334092617034912,0.3154200315475464,-0.31423598527908325,69143718
04-Apr-2020 04:47:42.748,0.6329149007797241,35948,69143690,42880,-0.6334155797958374,0.3153988718986511,-0.31420958042144775,69143719
04-Apr-2020 04:47:43.748,0.63292396068573,35948,69143690,42880,-0.6334302425384521,0.315372109413147,-0.3141885995864868,69143720
04-Apr-2020 04:47:44.748,0.6329340934753418,35948,69143722,42867,-0.6334421634674072,0.31534767150878906,-0.3141682744026184,69143721
04-Apr-2020 04:47:45.748,0.6329487562179565,35948,69143722,42867,-0.6334506273269653,0.3153291344642639,-0.3141404390335083,69143722
04-Apr-2020 04:47:46.748,0.6329569816589355,35948,69143722,42867,-0.6334630250930786,0.31530827283859253,-0.31411921977996826,69143723
04-Apr-2020 04:47:47.748,0.6329678297042847,35948,69143722,42867,-0.6334713697433472,0.3152899742126465,-0.31409937143325806,69143724
04-Apr-2020 04:47:48.748,0.6329836845397949,35948,69143722,42867,-0.6334854364395142,0.31525832414627075,-0.31407076120376587,69143725
04-Apr-2020 04:47:49.748,0.6329907178878784,35948,69143722,42867,-0.6334956884384155,0.31524568796157837,-0.3140490651130676,69143726
04-Apr-2020 04:47:50.748,0.6329993009567261,35980,69143722,42867,-0.6335104703903198,0.3152197599411011,-0.31402772665023804,69143727
04-Apr-2020 04:47:51.748,0.6330153942108154,35980,69143722,42867,-0.6335169076919556,0.3152022957801819,-0.31399959325790405,69143728
04-Apr-2020 04:47:52.748,0.6330251693725586,35980,69143722,42867,-0.6335290670394897,0.31517964601516724,-0.3139784336090088,69143729
04-Apr-2020 04:47:53.748,0.6330350637435913,35980,69143722,42867,-0.6335411071777344,0.3151528239250183,-0.3139611482620239,69143730
04-Apr-2020 04:47:54.748,0.6330503225326538,35980,69143722,42867,-0.6335529088973999,0.3151246905326843,-0.31393492221832275,69143731
04-Apr-2020 04:47:55.748,0.63306725025177,35980,69143722,42867,-0.6335622072219849,0.31509774923324585,-0.31390899419784546,69143732
04-Apr-2020 04:47:56.748,0.6330736875534058,35980,69143722,42867,-0.633578896522522,0.31506913900375366,-0.3138899803161621,69143733
04-Apr-2020 04:47:57.748,0.633082389831543,35980,69143722,42867,-0.6335868835449219,0.315061092376709,-0.31386440992355347,69143734
04-Apr-2020 04:47:58.748,0.6330955028533936,35980,69143722,42867,-0.633597731590271,0.3150404095649719,-0.3138371706008911,69143735
04-Apr-2020 04:47:59.748,0.6331050395965576,35980,69143722,42867,-0.6336133480072021,0.3150097131729126,-0.31381744146347046,69143736
04-Apr-2020 04:48:00.748,0.6331149339675903,35980,69143722,42867,-0.6336241960525513,0.3149906396865845,-0.31379449367523193,69143737
04-Apr-2020 04:48:01.748,0.6331279277801514,35980,69143722,42867,-0.6336333751678467,0.3149722218513489,-0.31376832723617554,69143738
04-Apr-2020 04:48:02.748,0.63313889503479,35980,69143722,42867,-0.6336469650268555,0.3149421811103821,-0.3137492537498474,69143739
04-Apr-2020 04:48:03.748,0.633150577545166,35980,69143722,42867,-0.6336592435836792,0.31491249799728394,-0.31373023986816406,69143740
04-Apr-2020 04:48:04.748,0.6331672668457031,35980,69143722,42867,-0.6336660385131836,0.3148958683013916,-0.31370002031326294,69143741
04-Apr-2020 04:48:05.748,0.6331735849380493,35980,69143722,42867,-0.6336820125579834,0.3148680329322815,-0.31368255615234375,69143742
04-Apr-2020 04:48:06.748,0.6331870555877686,35980,69143722,42867,-0.6336925029754639,0.3148438334465027,-0.3136586546897888,69143743
04-Apr-2020 04:48:07.748,0.6332017183303833,35980,69143722,42867,-0.6337074041366577,0.31481510400772095,-0.31362754106521606,69143744
04-Apr-2020 04:48:08.748,0.6332108974456787,35980,69143722,42867,-0.6337176561355591,0.31479519605636597,-0.31360840797424316,69143745
04-Apr-2020 04:48:09.748,0.6332193613052368,35980,69143722,42867,-0.633726954460144,0.31478190422058105,-0.3135865330696106,69143746
04-Apr-2020 04:48:10.748,0.6332361698150635,35980,69143722,42867,-0.6337324380874634,0.3147618770599365,-0.3135610818862915,69143747
04-Apr-2020 04:48:11.748,0.6332437992095947,35980,69143722,42867,-0.6337473392486572,0.3147372603416443,-0.31354033946990967,69143748
04-Apr-2020 04:48:12.748,0.6332529783248901,35980,69143722,42867,-0.633759617805481,0.3147159218788147,-0.3135186433792114,69143749
04-Apr-2020 04:48:13.748,0.6332685947418213,35980,69143722,42867,-0.6337720155715942,0.31468480825424194,-0.31349337100982666,69143750
04-Apr-2020 04:48:14.748,0.6332809925079346,35980,69143722,42867,-0.633784294128418,0.31465762853622437,-0.3134700655937195,69143751
04-Apr-2020 04:48:15.748,0.6332900524139404,35980,69143722,42867,-0.6337968111038208,0.31463468074798584,-0.31344980001449585,69143752
04-Apr-2020 04:48:16.748,0.6333034038543701,35980,69143754,42873,-0.6338074207305908,0.3146127462387085,-0.31342369318008423,69143753
04-Apr-2020 04:48:17.748,0.6333162784576416,35980,69143754,42873,-0.6338167190551758,0.314592182636261,-0.31339919567108154,69143754
04-Apr-2020 04:48:18.748,0.633325457572937,35980,69143754,42873,-0.6338322162628174,0.3145637512207031,-0.31337761878967285,69143755
04-Apr-2020 04:48:19.748,0.6333358287811279,35980,69143754,42873,-0.6338388919830322,0.3145527243614197,-0.3133545517921448,69143756
04-Apr-2020 04:48:20.748,0.6333460807800293,35980,69143754,42873,-0.6338518857955933,0.3145291209220886,-0.3133310079574585,69143757
04-Apr-2020 04:48:21.748,0.6333587169647217,35980,69143754,42873,-0.6338611841201782,0.3145064115524292,-0.3133092522621155,69143758
04-Apr-2020 04:48:22.748,0.6333715915679932,36012,69143754,42873,-0.6338698863983154,0.3144865036010742,-0.3132862448692322,69143759
04-Apr-2020 04:48:23.748,0.6333816051483154,36012,69143754,42873,-0.6338822841644287,0.31446385383605957,-0.31326329708099365,69143760
04-Apr-2020 04:48:24.748,0.6333924531936646,36012,69143754,42873,-0.6338967084884644,0.3144378662109375,-0.31323862075805664,69143761
04-Apr-2020 04:48:25.748,0.6334060430526733,36012,69143754,42873,-0.6339073181152344,0.3144105076789856,-0.3132169246673584,69143762
04-Apr-2020 04:48:26.748,0.6334189176559448,36012,69143754,42873,-0.6339197158813477,0.3143818974494934,-0.3131946921348572,69143763
04-Apr-2020 04:48:27.748,0.633428692817688,36012,69143754,42873,-0.6339336633682251,0.31435638666152954,-0.31317222118377686,69143764
04-Apr-2020 04:48:28.748,0.6334402561187744,36012,69143754,42873,-0.633945107460022,0.3143344521522522,-0.3131469488143921,69143765
04-Apr-2020 04:48:29.748,0.6334536075592041,36012,69143754,42873,-0.6339560747146606,0.31431007385253906,-0.3131217956542969,69143766
04-Apr-2020 04:48:30.748,0.6334600448608398,36012,69143754,42873,-0.6339657306671143,0.3142980933189392,-0.31310099363327026,69143767
04-Apr-2020 04:48:31.748,0.6334735155105591,36012,69143754,42873,-0.6339753866195679,0.314275860786438,-0.31307679414749146,69143768
04-Apr-2020 04:48:32.748,0.6334847211837769,36012,69143754,42873,-0.6339874267578125,0.3142550587654114,-0.3130508065223694,69143769
04-Apr-2020 04:48:33.748,0.6334946155548096,36012,69143754,42873,-0.6340001821517944,0.31422799825668335,-0.31303220987319946,69143770
04-Apr-2020 04:48:34.748,0.6335092782974243,36012,69143754,42873,-0.6340124607086182,0.3141953945159912,-0.31301039457321167,69143771
04-Apr-2020 04:48:35.748,0.6335189342498779,36012,69143754,42873,-0.6340252161026001,0.31417572498321533,-0.31298577785491943,69143772
04-Apr-2020 04:48:36.748,0.6335303783416748,36012,69143754,42873,-0.6340374946594238,0.31415069103240967,-0.3129616975784302,69143773
04-Apr-2020 04:48:37.748,0.6335475444793701,36012,69143754,42873,-0.634044885635376,0.3141290545463562,-0.31293410062789917,69143774
04-Apr-2020 04:48:38.748,0.6335570812225342,36012,69143754,42873,-0.6340575218200684,0.3141041398048401,-0.31291449069976807,69143775
04-Apr-2020 04:48:39.748,0.6335632801055908,36012,69143754,42873,-0.6340683698654175,0.3140910863876343,-0.3128931522369385,69143776
04-Apr-2020 04:48:40.748,0.6335761547088623,36012,69143754,42873,-0.6340804100036621,0.3140672445297241,-0.3128661513328552,69143777
04-Apr-2020 04:48:41.748,0.6335881948471069,36012,69143754,42873,-0.6340881586074829,0.31404948234558105,-0.31284403800964355,69143778
04-Apr-2020 04:48:42.748,0.6335971355438232,36012,69143754,42873,-0.6341044902801514,0.31401950120925903,-0.31282323598861694,69143779
04-Apr-2020 04:48:43.748,0.6336112022399902,36012,69143754,42873,-0.6341129541397095,0.3139979839324951,-0.3127986788749695,69143780
04-Apr-2020 04:48:44.748,0.6336237192153931,36012,69143754,42873,-0.6341276168823242,0.31396621465682983,-0.31277573108673096,69143781
04-Apr-2020 04:48:45.748,0.6336325407028198,36012,69143754,42873,-0.6341370344161987,0.3139503598213196,-0.31275469064712524,69143782
04-Apr-2020 04:48:46.748,0.6336448192596436,36012,69143754,42873,-0.6341526508331299,0.3139171004295349,-0.3127313256263733,69143783
04-Apr-2020 04:48:47.748,0.6336573362350464,36012,69143754,42873,-0.6341594457626343,0.31390684843063354,-0.3127027153968811,69143784
04-Apr-2020 04:48:48.748,0.6336661577224731,36012,69143786,42873,-0.6341696977615356,0.31388527154922485,-0.31268584728240967,69143785
04-Apr-2020 04:48:49.748,0.6336809396743774,36012,69143786,42873,-0.6341824531555176,0.3138541579246521,-0.31266164779663086,69143786
04-Apr-2020 04:48:50.748,0.6336941719055176,36012,69143786,42873,-0.6341952085494995,0.31382638216018677,-0.312636137008667,69143787
04-Apr-2020 04:48:51.748,0.6337007284164429,36012,69143786,42873,-0.6342054605484009,0.31381523609161377,-0.31261366605758667,69143788
04-Apr-2020 04:48:52.748,0.6337159872055054,36012,69143786,42873,-0.6342172622680664,0.31378525495529175,-0.31258922815322876,69143789
04-Apr-2020 04:48:53.748,0.63372802734375,36012,69143786,42873,-0.634230375289917,0.3137558102607727,-0.31256723403930664,69143790
04-Apr-2020 04:48:54.748,0.6337378025054932,36044,69143786,42873,-0.6342434883117676,0.3137315511703491,-0.3125455379486084,69143791
04-Apr-2020 04:48:55.748,0.633746862411499,36044,69143786,42873,-0.6342568397521973,0.3137102723121643,-0.31252163648605347,69143792
04-Apr-2020 04:48:56.748,0.6337605714797974,36044,69143786,42873,-0.6342636346817017,0.3136967420578003,-0.3124935030937195,69143793
04-Apr-2020 04:48:57.748,0.6337701082229614,36044,69143786,42873,-0.6342790126800537,0.31366491317749023,-0.3124755024909973,69143794
04-Apr-2020 04:48:58.748,0.6337791681289673,36044,69143786,42873,-0.6342865228652954,0.3136523365974426,-0.31245309114456177,69143795
04-Apr-2020 04:48:59.748,0.6337918043136597,36044,69143786,42873,-0.6342952251434326,0.3136337399482727,-0.31242835521698,69143796
04-Apr-2020 04:49:00.748,0.6338015794754028,36044,69143786,42873,-0.6343069076538086,0.3136110305786133,-0.3124076724052429,69143797
04-Apr-2020 04:49:01.748,0.6338152885437012,36044,69143786,42873,-0.6343212127685547,0.3135746717453003,-0.31238794326782227,69143798
04-Apr-2020 04:49:02.748,0.6338286399841309,36044,69143786,42873,-0.6343324184417725,0.31355124711990356,-0.31236082315444946,69143799
04-Apr-2020 04:49:03.748,0.63383948802948,36044,69143786,42873,-0.6343449354171753,0.31352752447128296,-0.31233787536621094,69143800
04-Apr-2020 04:49:04.748,0.6338520050048828,36044,69143786,42873,-0.6343550682067871,0.3135043978691101,-0.3123151659965515,69143801
04-Apr-2020 04:49:05.748,0.6338632106781006,36044,69143786,42873,-0.6343638896942139,0.31348925828933716,-0.3122899532318115,69143802
04-Apr-2020 04:49:06.748,0.6338728666305542,36044,69143786,42873,-0.6343789100646973,0.31346404552459717,-0.3122650384902954,69143803
04-Apr-2020 04:49:07.748,0.6338825225830078,36044,69143786,42873,-0.6343898773193359,0.3134434223175049,-0.3122437000274658,69143804
04-Apr-2020 04:49:08.748,0.633895993232727,36044,69143786,42873,-0.6343992948532104,0.31342190504074097,-0.31221890449523926,69143805
04-Apr-2020 04:49:09.748,0.6339073181152344,36044,69143786,42873,-0.6344106197357178,0.3133983612060547,-0.31219685077667236,69143806
04-Apr-2020 04:49:10.748,0.6339179277420044,36044,69143786,42873,-0.6344255208969116,0.3133665919303894,-0.31217628717422485,69143807
04-Apr-2020 04:49:11.748,0.6339294910430908,36044,69143786,42873,-0.6344321966171265,0.3133566379547119,-0.3121500015258789,69143808
04-Apr-2020 04:49:12.748,0.6339418888092041,36044,69143786,42873,-0.6344457864761353,0.3133220076560974,-0.3121315836906433,69143809
04-Apr-2020 04:49:13.748,0.6339505910873413,36044,69143786,42873,-0.6344574689865112,0.3133013844490051,-0.3121113181114197,69143810
04-Apr-2020 04:49:14.748,0.6339658498764038,36044,69143786,42873,-0.6344677209854126,0.3132781386375427,-0.3120819330215454,69143811
04-Apr-2020 04:49:15.748,0.6339782476425171,36044,69143786,42873,-0.6344805955886841,0.31325095891952515,-0.3120577931404114,69143812
04-Apr-2020 04:49:16.748,0.633986234664917,36044,69143786,42873,-0.634492039680481,0.3132331371307373,-0.312036395072937,69143813
04-Apr-2020 04:49:17.748,0.6340004205703735,36044,69143786,42873,-0.6344997882843018,0.3132128119468689,-0.31201237440109253,69143814
04-Apr-2020 04:49:18.748,0.6340092420578003,36044,69143786,42873,-0.6345146894454956,0.3131898045539856,-0.31198686361312866,69143815
04-Apr-2020 04:49:19.748,0.6340210437774658,36044,69143786,42873,-0.6345257759094238,0.3131638765335083,-0.31196659803390503,69143816
04-Apr-2020 04:49:20.748,0.6340329647064209,36044,69143818,42873,-0.6345348358154297,0.3131440281867981,-0.3119434714317322,69143817
04-Apr-2020 04:49:21.748,0.6340459585189819,36044,69143818,42873,-0.6345460414886475,0.3131211996078491,-0.3119174838066101,69143818
04-Apr-2020 04:49:22.748,0.6340532302856445,36044,69143818,42873,-0.6345623731613159,0.3130950331687927,-0.31189578771591187,69143819
04-Apr-2020 04:49:23.748,0.6340665817260742,36044,69143818,42873,-0.634574294090271,0.3130655288696289,-0.3118738532066345,69143820
04-Apr-2020 04:49:24.748,0.634080171585083,36044,69143818,42873,-0.63458251953125,0.3130454421043396,-0.31184953451156616,69143821
04-Apr-2020 04:49:25.748,0.6340889930725098,36044,69143818,42873,-0.6345974206924438,0.31301915645599365,-0.31182754039764404,69143822
04-Apr-2020 04:49:26.748,0.6341001987457275,36076,69143818,42873,-0.6346081495285034,0.3129957914352417,-0.31180697679519653,69143823
04-Apr-2020 04:49:27.748,0.6341142654418945,36076,69143818,42873,-0.6346163749694824,0.3129754066467285,-0.3117818832397461,69143824
04-Apr-2020 04:49:28.748,0.6341229677200317,36076,69143818,42873,-0.6346288919448853,0.3129539489746094,-0.3117598295211792,69143825
04-Apr-2020 04:49:29.748,0.6341327428817749,36076,69143818,42873,-0.6346428394317627,0.31292837858200073,-0.3117373585700989,69143826
04-Apr-2020 04:49:30.749,0.6341472864151001,36076,69143818,42873,-0.6346511840820312,0.31290876865386963,-0.31171077489852905,69143827
04-Apr-2020 04:49:31.749,0.634158730506897,36076,69143818,42873,-0.6346616744995117,0.3128862977027893,-0.3116886615753174,69143828
04-Apr-2020 04:49:32.749,0.634168267250061,36076,69143818,42873,-0.6346752643585205,0.3128599524497986,-0.3116680383682251,69143829
04-Apr-2020 04:49:33.749,0.6341829299926758,36076,69143818,42873,-0.6346874237060547,0.31283074617385864,-0.31164276599884033,69143830
04-Apr-2020 04:49:34.749,0.6341933012008667,36076,69143818,42873,-0.6346983909606934,0.3128126263618469,-0.31161749362945557,69143831
04-Apr-2020 04:49:35.749,0.6342030763626099,36076,69143818,42873,-0.634710431098938,0.3127864599227905,-0.3115993142127991,69143832
04-Apr-2020 04:49:36.749,0.6342123746871948,36076,69143818,42873,-0.6347211599349976,0.31276679039001465,-0.3115774989128113,69143833
04-Apr-2020 04:49:37.749,0.6342259645462036,36076,69143818,42873,-0.6347333192825317,0.31274229288101196,-0.31155043840408325,69143834
04-Apr-2020 04:49:38.749,0.6342364549636841,36076,69143818,42873,-0.6347429752349854,0.3127248287200928,-0.31152641773223877,69143835
04-Apr-2020 04:49:39.749,0.6342495679855347,36076,69143818,42873,-0.6347531080245972,0.312699556350708,-0.3115050196647644,69143836
04-Apr-2020 04:49:40.749,0.6342618465423584,36076,69143818,42873,-0.6347630023956299,0.31267887353897095,-0.3114801049232483,69143837
04-Apr-2020 04:49:41.749,0.6342719793319702,36076,69143818,42873,-0.6347755193710327,0.3126552104949951,-0.31145793199539185,69143838
04-Apr-2020 04:49:42.749,0.6342817544937134,36076,69143818,42873,-0.6347872018814087,0.31263267993927,-0.3114367127418518,69143839
04-Apr-2020 04:49:43.749,0.6342954635620117,36076,69143818,42873,-0.6347955465316772,0.31261110305786133,-0.3114132881164551,69143840
04-Apr-2020 04:49:44.749,0.6343082189559937,36076,69143818,42873,-0.6348121166229248,0.3125739097595215,-0.3113911747932434,69143841
04-Apr-2020 04:49:45.749,0.6343194246292114,36076,69143818,42873,-0.6348210573196411,0.3125593662261963,-0.31136494874954224,69143842
04-Apr-2020 04:49:46.749,0.6343284845352173,36076,69143818,42873,-0.6348297595977783,0.31254470348358154,-0.31134313344955444,69143843
04-Apr-2020 04:49:47.749,0.6343433856964111,36076,69143818,42873,-0.634843111038208,0.3125094771385193,-0.3113212585449219,69143844
04-Apr-2020 04:49:48.749,0.6343539953231812,36076,69143818,42873,-0.6348552703857422,0.312485933303833,-0.31129878759384155,69143845
04-Apr-2020 04:49:49.749,0.6343631744384766,36076,69143818,42873,-0.6348648071289062,0.31247246265411377,-0.31127357482910156,69143846
04-Apr-2020 04:49:50.749,0.634375810623169,36076,69143818,42873,-0.6348749399185181,0.3124500513076782,-0.3112497925758362,69143847
04-Apr-2020 04:49:51.749,0.6343866586685181,36076,69143818,42873,-0.6348870992660522,0.3124271631240845,-0.3112257719039917,69143848
04-Apr-2020 04:49:52.749,0.6343994140625,36076,69143850,42873,-0.6348981857299805,0.3124019503593445,-0.3112028241157532,69143849
04-Apr-2020 04:49:53.749,0.6344121694564819,36076,69143850,42873,-0.6349126100540161,0.31237131357192993,-0.31117820739746094,69143850
04-Apr-2020 04:49:54.749,0.634423017501831,36076,69143850,42873,-0.6349211931228638,0.3123502731323242,-0.3111598491668701,69143851
04-Apr-2020 04:49:55.749,0.6344335079193115,36076,69143850,42873,-0.6349331140518188,0.31232720613479614,-0.3111369013786316,69143852
04-Apr-2020 04:49:56.749,0.634445309638977,36076,69143850,42873,-0.6349445581436157,0.3123030662536621,-0.31111395359039307,69143853
04-Apr-2020 04:49:57.749,0.6344599723815918,36076,69143850,42873,-0.6349537372589111,0.31228095293045044,-0.31108736991882324,69143854
04-Apr-2020 04:49:58.749,0.634469747543335,36108,69143850,42873,-0.6349678039550781,0.31225407123565674,-0.3110660910606384,69143855
04-Apr-2020 04:49:59.749,0.6344795227050781,36108,69143850,42873,-0.6349776983261108,0.31223732233047485,-0.3110429048538208,69143856
04-Apr-2020 04:50:00.749,0.6344918012619019,36108,69143850,42873,-0.6349872350692749,0.31221824884414673,-0.311016321182251,69143857
04-Apr-2020 04:50:01.749,0.6345018148422241,36108,69143850,42873,-0.6350007057189941,0.3121930956840515,-0.31099390983581543,69143858
04-Apr-2020 04:50:02.749,0.6345119476318359,36108,69143850,42873,-0.6350123882293701,0.31216782331466675,-0.31097495555877686,69143859
04-Apr-2020 04:50:03.749,0.634526252746582,36108,69143850,42873,-0.6350209712982178,0.31214815378189087,-0.3109476566314697,69143860
04-Apr-2020 04:50:04.749,0.6345374584197998,36108,69143850,42873,-0.6350342035293579,0.31212133169174194,-0.3109254240989685,69143861
04-Apr-2020 04:50:05.749,0.6345436573028564,36108,69143850,42873,-0.6350454092025757,0.312100350856781,-0.310910165309906,69143862
04-Apr-2020 04:50:06.749,0.6345611810684204,36108,69143850,42873,-0.6350560188293457,0.3120725154876709,-0.31088143587112427,69143863
04-Apr-2020 04:50:07.749,0.6345748901367188,36108,69143850,42873,-0.6350654363632202,0.31205224990844727,-0.3108544945716858,69143864
04-Apr-2020 04:50:08.749,0.6345776319503784,36108,69143850,42873,-0.635079026222229,0.3120323419570923,-0.31084102392196655,69143865
04-Apr-2020 04:50:09.749,0.6345925331115723,36108,69143850,42873,-0.6350917816162109,0.31200307607650757,-0.3108135461807251,69143866
04-Apr-2020 04:50:10.749,0.6346099376678467,36108,69143850,42873,-0.6350966691970825,0.31198590993881226,-0.3107858896255493,69143867
04-Apr-2020 04:50:11.749,0.6346138715744019,36108,69143850,42873,-0.6351112127304077,0.3119658827781677,-0.3107683062553406,69143868
04-Apr-2020 04:50:12.749,0.6346232891082764,36108,69143850,42873,-0.6351252794265747,0.311939537525177,-0.3107467293739319,69143869
04-Apr-2020 04:50:13.749,0.6346442699432373,36108,69143850,42873,-0.6351306438446045,0.3119194507598877,-0.3107130527496338,69143870
04-Apr-2020 04:50:14.749,0.634651780128479,36108,69143850,42873,-0.6351438760757446,0.3118952512741089,-0.3106950521469116,69143871
04-Apr-2020 04:50:15.749,0.634658694267273,36108,69143850,42873,-0.6351629495620728,0.311862587928772,-0.3106747269630432,69143872
04-Apr-2020 04:50:16.749,0.634672999382019,36108,69143850,42873,-0.635169267654419,0.31184810400009155,-0.3106464743614197,69143873
04-Apr-2020 04:50:17.749,0.634688138961792,36108,69143850,42873,-0.6351796388626099,0.3118193745613098,-0.3106236457824707,69143874
04-Apr-2020 04:50:18.749,0.6346937417984009,36108,69143850,42873,-0.6351950168609619,0.31179022789001465,-0.3106096386909485,69143875
04-Apr-2020 04:50:19.749,0.6347079277038574,36108,69143850,42873,-0.6352005004882812,0.3117782473564148,-0.31058186292648315,69143876
04-Apr-2020 04:50:20.749,0.6347181797027588,36108,69143850,42873,-0.635209321975708,0.31176310777664185,-0.31055766344070435,69143877
04-Apr-2020 04:50:21.749,0.6347273588180542,36108,69143850,42873,-0.6352283954620361,0.31172287464141846,-0.3105405569076538,69143878
04-Apr-2020 04:50:22.749,0.6347414255142212,36108,69143850,42873,-0.6352334022521973,0.31171154975891113,-0.31051307916641235,69143879
04-Apr-2020 04:50:23.749,0.6347568035125732,36108,69143850,42873,-0.6352466344833374,0.3116804361343384,-0.3104848861694336,69143880
04-Apr-2020 04:50:24.749,0.634760856628418,36108,69143882,42873,-0.6352627277374268,0.31165701150894165,-0.3104677200317383,69143881
04-Apr-2020 04:50:25.749,0.6347755193710327,36108,69143882,42873,-0.6352719068527222,0.3116310238838196,-0.31044459342956543,69143882
04-Apr-2020 04:50:26.749,0.6347934007644653,36108,69143882,42873,-0.6352792978286743,0.31161123514175415,-0.31041276454925537,69143883
04-Apr-2020 04:50:27.749,0.634796142578125,36108,69143882,42873,-0.6352959871292114,0.3115883469581604,-0.31039661169052124,69143884
04-Apr-2020 04:50:28.749,0.6348042488098145,36108,69143882,42873,-0.635306715965271,0.31157171726226807,-0.31037431955337524,69143885
04-Apr-2020 04:50:29.749,0.634821891784668,36108,69143882,42873,-0.6353117227554321,0.311554491519928,-0.3103454113006592,69143886
04-Apr-2020 04:50:30.749,0.6348304748535156,36140,69143882,42873,-0.6353253126144409,0.31152617931365967,-0.3103277087211609,69143887
04-Apr-2020 04:50:31.749,0.6348401308059692,36140,69143882,42873,-0.6353422403335571,0.3114927411079407,-0.31030797958374023,69143888
04-Apr-2020 04:50:32.749,0.634856104850769,36140,69143882,42873,-0.6353474855422974,0.3114803433418274,-0.31027692556381226,69143889
04-Apr-2020 04:50:33.749,0.6348700523376465,36140,69143882,42873,-0.635361909866333,0.31144481897354126,-0.3102537989616394,69143890
04-Apr-2020 04:50:34.749,0.6348781585693359,36140,69143882,42873,-0.6353745460510254,0.31142085790634155,-0.31023603677749634,69143891
04-Apr-2020 04:50:35.749,0.6348906755447388,36140,69143882,42873,-0.6353827714920044,0.3114055395126343,-0.3102089762687683,69143892
04-Apr-2020 04:50:36.749,0.6348997354507446,36140,69143882,42873,-0.635395884513855,0.31138545274734497,-0.310183584690094,69143893
04-Apr-2020 04:50:37.749,0.6349101066589355,36140,69143882,42873,-0.6354068517684937,0.3113611340522766,-0.31016427278518677,69143894
04-Apr-2020 04:50:38.749,0.6349213123321533,36140,69143882,42873,-0.635417103767395,0.31133973598480225,-0.3101421594619751,69143895
04-Apr-2020 04:50:39.749,0.634932279586792,36140,69143882,42873,-0.6354292631149292,0.31131887435913086,-0.3101158142089844,69143896
04-Apr-2020 04:50:40.749,0.634943962097168,36140,69143882,42873,-0.6354447603225708,0.3112853169441223,-0.3100930452346802,69143897
04-Apr-2020 04:50:41.749,0.6349567174911499,36140,69143882,42873,-0.6354520320892334,0.3112649917602539,-0.31007230281829834,69143898
04-Apr-2020 04:50:42.749,0.634968638420105,36140,69143882,42873,-0.6354646682739258,0.3112393021583557,-0.3100476861000061,69143899
04-Apr-2020 04:50:43.749,0.6349793672561646,36140,69143882,42873,-0.635478138923645,0.31121474504470825,-0.3100229501724243,69143900
04-Apr-2020 04:50:44.749,0.6349931955337524,36140,69143882,42873,-0.6354876756668091,0.3111917972564697,-0.3099983334541321,69143901
04-Apr-2020 04:50:45.749,0.6350059509277344,36140,69143882,42873,-0.6354994773864746,0.3111642003059387,-0.30997586250305176,69143902
04-Apr-2020 04:50:46.749,0.6350170373916626,36140,69143882,42873,-0.6355125904083252,0.31113946437835693,-0.3099514842033386,69143903
04-Apr-2020 04:50:47.749,0.6350246667861938,36140,69143882,42873,-0.6355211734771729,0.31112730503082275,-0.30993032455444336,69143904
04-Apr-2020 04:50:48.749,0.6350352764129639,36140,69143882,42873,-0.635532021522522,0.31110596656799316,-0.3099079132080078,69143905
04-Apr-2020 04:50:49.749,0.635047435760498,36140,69143882,42873,-0.6355409622192383,0.31108540296554565,-0.30988484621047974,69143906
04-Apr-2020 04:50:50.749,0.635056734085083,36140,69143882,42873,-0.6355538368225098,0.3110629916191101,-0.3098618984222412,69143907
04-Apr-2020 04:50:51.749,0.6350661516189575,36140,69143882,42873,-0.6355682611465454,0.31103867292404175,-0.3098374605178833,69143908
04-Apr-2020 04:50:52.749,0.6350821256637573,36140,69143882,42873,-0.6355793476104736,0.31100767850875854,-0.30981332063674927,69143909
04-Apr-2020 04:50:53.749,0.6350976228713989,36140,69143882,42873,-0.6355903148651123,0.310979425907135,-0.3097878098487854,69143910
04-Apr-2020 04:50:54.749,0.6351046562194824,36140,69143882,42873,-0.6356042623519897,0.3109564781188965,-0.3097674250602722,69143911
04-Apr-2020 04:50:55.749,0.6351140737533569,36140,69143882,42873,-0.6356176137924194,0.31093472242355347,-0.3097425699234009,69143912
04-Apr-2020 04:50:56.749,0.6351245641708374,36140,69143914,42880,-0.6356260776519775,0.3109174370765686,-0.30972057580947876,69143913
04-Apr-2020 04:50:57.749,0.6351386308670044,36140,69143914,42880,-0.6356372833251953,0.31088823080062866,-0.309698224067688,69143914
04-Apr-2020 04:50:58.749,0.6351455450057983,36140,69143914,42880,-0.6356486082077026,0.3108721971511841,-0.3096771240234375,69143915
04-Apr-2020 04:50:59.749,0.6351604461669922,36140,69143914,42880,-0.6356585025787354,0.31085067987442017,-0.3096482753753662,69143916
04-Apr-2020 04:51:00.749,0.635169506072998,36140,69143914,42880,-0.6356699466705322,0.31082648038864136,-0.3096305727958679,69143917
04-Apr-2020 04:51:01.749,0.6351808309555054,36140,69143914,42880,-0.6356813907623291,0.3107994794845581,-0.3096100687980652,69143918
04-Apr-2020 04:51:02.749,0.6351974010467529,36172,69143914,42880,-0.6356903314590454,0.31077510118484497,-0.3095822334289551,69143919
04-Apr-2020 04:51:03.749,0.635208249092102,36172,69143914,42880,-0.6357030868530273,0.31075096130371094,-0.30955827236175537,69143920
04-Apr-2020 04:51:04.749,0.635216474533081,36172,69143914,42880,-0.635717511177063,0.3107234835624695,-0.3095393776893616,69143921
04-Apr-2020 04:51:05.749,0.6352306604385376,36172,69143914,42880,-0.6357282400131226,0.3106985092163086,-0.3095129132270813,69143922
04-Apr-2020 04:51:06.749,0.6352391242980957,36172,69143914,42880,-0.6357367038726807,0.3106902837753296,-0.30948662757873535,69143923
04-Apr-2020 04:51:07.749,0.6352481842041016,36172,69143914,42880,-0.6357519626617432,0.31066203117370605,-0.3094649314880371,69143924
04-Apr-2020 04:51:08.749,0.6352578401565552,36172,69143914,42880,-0.6357619762420654,0.3106415867805481,-0.3094450831413269,69143925
04-Apr-2020 04:51:09.749,0.6352720260620117,36172,69143914,42880,-0.6357704401016235,0.31062203645706177,-0.30941832065582275,69143926
04-Apr-2020 04:51:10.749,0.6352814435958862,36172,69143914,42880,-0.6357829570770264,0.3105974793434143,-0.3093980550765991,69143927
04-Apr-2020 04:51:11.749,0.635292649269104,36172,69143914,42880,-0.6357933282852173,0.31057417392730713,-0.3093774914741516,69143928
04-Apr-2020 04:51:12.749,0.6353081464767456,36172,69143914,42880,-0.6358014345169067,0.31055063009262085,-0.3093520998954773,69143929
04-Apr-2020 04:51:13.749,0.6353212594985962,36172,69143914,42880,-0.635814905166626,0.3105200529098511,-0.3093288540840149,69143930
04-Apr-2020 04:51:14.749,0.6353298425674438,36172,69143914,42880,-0.6358294486999512,0.31049561500549316,-0.30930590629577637,69143931
04-Apr-2020 04:51:15.749,0.6353445053100586,36172,69143914,42880,-0.6358386278152466,0.3104739785194397,-0.30927735567092896,69143932
04-Apr-2020 04:51:16.749,0.6353538036346436,36172,69143914,42880,-0.63585364818573,0.3104444742202759,-0.30925750732421875,69143933
04-Apr-2020 04:51:17.749,0.6353591680526733,36172,69143914,42880,-0.6358650922775269,0.3104299306869507,-0.30923765897750854,69143934
04-Apr-2020 04:51:18.749,0.6353706121444702,36172,69143914,42880,-0.6358737945556641,0.3104124069213867,-0.30921369791030884,69143935
04-Apr-2020 04:51:19.749,0.635383129119873,36172,69143914,42880,-0.6358832120895386,0.3103898763656616,-0.30919140577316284,69143936
04-Apr-2020 04:51:20.749,0.6353929042816162,36172,69143914,42880,-0.6358952522277832,0.31036508083343506,-0.30917131900787354,69143937
04-Apr-2020 04:51:21.749,0.6354063749313354,36172,69143914,42880,-0.6359044313430786,0.3103434443473816,-0.309146523475647,69143938
04-Apr-2020 04:51:22.749,0.6354185342788696,36172,69143914,42880,-0.63591468334198,0.3103237748146057,-0.3091204762458801,69143939
04-Apr-2020 04:51:23.749,0.6354297399520874,36172,69143914,42880,-0.6359299421310425,0.31029194593429565,-0.3090974688529968,69143940
04-Apr-2020 04:51:24.749,0.6354408264160156,36172,69143914,42880,-0.6359392404556274,0.31027525663375854,-0.30907320976257324,69143941
04-Apr-2020 04:51:25.749,0.635455846786499,36172,69143914,42880,-0.6359522342681885,0.31024378538131714,-0.30904603004455566,69143942
04-Apr-2020 04:51:26.749,0.6354638338088989,36172,69143914,42880,-0.635966420173645,0.31021934747695923,-0.30902570486068726,69143943
04-Apr-2020 04:51:27.749,0.6354750394821167,36172,69143914,42880,-0.6359760761260986,0.3101973533630371,-0.3090052604675293,69143944
04-Apr-2020 04:51:28.749,0.6354891061782837,36172,69143946,42873,-0.635985255241394,0.31017380952835083,-0.3089808225631714,69143945
04-Apr-2020 04:51:29.749,0.6354941129684448,36172,69143946,42873,-0.6359971761703491,0.31015849113464355,-0.30896133184432983,69143946
04-Apr-2020 04:51:30.749,0.6355066299438477,36172,69143946,42873,-0.6360076665878296,0.3101348280906677,-0.30893760919570923,69143947
04-Apr-2020 04:51:31.749,0.6355197429656982,36172,69143946,42873,-0.6360175609588623,0.31011253595352173,-0.30891215801239014,69143948
04-Apr-2020 04:51:32.749,0.6355266571044922,36172,69143946,42873,-0.6360324621200562,0.3100876212120056,-0.30889207124710083,69143949
04-Apr-2020 04:51:33.749,0.6355398893356323,36172,69143946,42873,-0.6360433101654053,0.3100627064704895,-0.3088679909706116,69143950
04-Apr-2020 04:51:34.749,0.6355552673339844,36204,69143946,42873,-0.6360516548156738,0.31004202365875244,-0.3088396191596985,69143951
04-Apr-2020 04:51:35.749,0.6355600357055664,36204,69143946,42873,-0.6360671520233154,0.31001925468444824,-0.30882078409194946,69143952
04-Apr-2020 04:51:36.749,0.6355741024017334,36204,69143946,42873,-0.6360808610916138,0.30998754501342773,-0.308796226978302,69143953
04-Apr-2020 04:51:37.749,0.6355890035629272,36204,69143946,42873,-0.6360882520675659,0.30996930599212646,-0.30876797437667847,69143954
04-Apr-2020 04:51:38.749,0.635596752166748,36204,69143946,42873,-0.6360999345779419,0.30994975566864014,-0.3087475895881653,69143955
04-Apr-2020 04:51:39.749,0.6356066465377808,36204,69143946,42873,-0.6361119747161865,0.30992400646209717,-0.30872857570648193,69143956
04-Apr-2020 04:51:40.749,0.6356247663497925,36204,69143946,42873,-0.6361197233200073,0.30989813804626465,-0.30870115756988525,69143957
04-Apr-2020 04:51:41.749,0.6356363296508789,36204,69143946,42873,-0.6361308097839355,0.3098735809326172,-0.3086788058280945,69143958
04-Apr-2020 04:51:42.749,0.6356416940689087,36204,69143946,42873,-0.6361426115036011,0.3098580241203308,-0.30865925550460815,69143959
04-Apr-2020 04:51:43.749,0.6356559991836548,36204,69143946,42873,-0.6361534595489502,0.30983221530914307,-0.308633029460907,69143960
04-Apr-2020 04:51:44.749,0.635663628578186,36204,69143946,42873,-0.636164665222168,0.3098157048225403,-0.3086111545562744,69143961
04-Apr-2020 04:51:45.749,0.6356725692749023,36204,69143946,42873,-0.6361792087554932,0.30978983640670776,-0.30858898162841797,69143962
04-Apr-2020 04:51:46.749,0.6356897354125977,36204,69143946,42873,-0.6361907720565796,0.3097590208053589,-0.3085606098175049,69143963
04-Apr-2020 04:51:47.749,0.6356973648071289,36204,69143946,42873,-0.6362025737762451,0.30974018573760986,-0.3085395097732544,69143964
04-Apr-2020 04:51:48.749,0.635711669921875,36204,69143946,42873,-0.6362130641937256,0.3097122311592102,-0.3085166811943054,69143965
04-Apr-2020 04:51:49.749,0.6357187032699585,36204,69143946,42873,-0.636223316192627,0.30970126390457153,-0.30849194526672363,69143966
04-Apr-2020 04:51:50.749,0.6357345581054688,36204,69143946,42873,-0.6362332105636597,0.30967140197753906,-0.3084685802459717,69143967
04-Apr-2020 04:51:51.749,0.6357455253601074,36204,69143946,42873,-0.6362478733062744,0.309640109539032,-0.3084472417831421,69143968
04-Apr-2020 04:51:52.749,0.6357578039169312,36204,69143946,42873,-0.6362558603286743,0.3096253275871277,-0.3084205389022827,69143969
04-Apr-2020 04:51:53.749,0.6357700824737549,36204,69143946,42873,-0.6362677812576294,0.3095998764038086,-0.3083963394165039,69143970
04-Apr-2020 04:51:54.749,0.6357795000076294,36204,69143946,42873,-0.6362800598144531,0.3095740079879761,-0.3083776831626892,69143971
04-Apr-2020 04:51:55.749,0.6357893943786621,36204,69143946,42873,-0.6362894773483276,0.30955827236175537,-0.3083531856536865,69143972
04-Apr-2020 04:51:56.749,0.6358006000518799,36204,69143946,42873,-0.6363006830215454,0.3095359802246094,-0.30832964181900024,69143973
04-Apr-2020 04:51:57.749,0.6358082294464111,36204,69143946,42873,-0.636314868927002,0.3095095157623291,-0.3083103895187378,69143974
04-Apr-2020 04:51:58.749,0.6358242034912109,36204,69143946,42873,-0.6363255977630615,0.3094801902770996,-0.3082847595214844,69143975
04-Apr-2020 04:51:59.749,0.6358383893966675,36204,69143946,42873,-0.6363368034362793,0.3094558119773865,-0.3082572817802429,69143976
04-Apr-2020 04:52:00.749,0.6358481645584106,36204,69143978,42873,-0.6363458633422852,0.30943822860717773,-0.30823636054992676,69143977
04-Apr-2020 04:52:01.749,0.635857105255127,36204,69143978,42873,-0.6363620758056641,0.3094094395637512,-0.30821311473846436,69143978
04-Apr-2020 04:52:02.749,0.6358691453933716,36204,69143978,42873,-0.6363707780838013,0.309392511844635,-0.30818694829940796,69143979
04-Apr-2020 04:52:03.749,0.6358795166015625,36204,69143978,42873,-0.6363816261291504,0.30936747789382935,-0.3081686496734619,69143980
04-Apr-2020 04:52:04.749,0.6358911991119385,36204,69143978,42873,-0.6363952159881592,0.30934298038482666,-0.3081411123275757,69143981
04-Apr-2020 04:52:05.749,0.6359039545059204,36204,69143978,42873,-0.6364032030105591,0.3093223571777344,-0.3081187605857849,69143982
04-Apr-2020 04:52:06.749,0.6359117031097412,36236,69143978,42873,-0.6364153623580933,0.3092989921569824,-0.3081008791923523,69143983
04-Apr-2020 04:52:07.749,0.635924220085144,36236,69143978,42873,-0.6364254951477051,0.3092784881591797,-0.3080752491950989,69143984
04-Apr-2020 04:52:08.749,0.6359355449676514,36236,69143978,42873,-0.6364340782165527,0.3092609643936157,-0.30805182456970215,69143985
04-Apr-2020 04:52:09.749,0.6359480619430542,36236,69143978,42873,-0.6364513635635376,0.3092244267463684,-0.3080267310142517,69143986
04-Apr-2020 04:52:10.749,0.6359578371047974,36236,69143978,42873,-0.6364612579345703,0.3092045783996582,-0.30800580978393555,69143987
04-Apr-2020 04:52:11.749,0.6359750032424927,36236,69143978,42873,-0.6364707946777344,0.30917882919311523,-0.30797672271728516,69143988
04-Apr-2020 04:52:12.749,0.6359831094741821,36236,69143978,42873,-0.63648521900177,0.3091539740562439,-0.3079553246498108,69143989
04-Apr-2020 04:52:13.749,0.6359916925430298,36236,69143978,42873,-0.636496901512146,0.3091326951980591,-0.30793482065200806,69143990
04-Apr-2020 04:52:14.749,0.6360049247741699,36236,69143978,42873,-0.6365044116973877,0.30911338329315186,-0.3079107999801636,69143991
04-Apr-2020 04:52:15.749,0.6360138654708862,36236,69143978,42873,-0.6365129947662354,0.3090989589691162,-0.30788934230804443,69143992
04-Apr-2020 04:52:16.749,0.6360232830047607,36236,69143978,42873,-0.6365276575088501,0.30907267332077026,-0.3078661561012268,69143993
04-Apr-2020 04:52:17.749,0.636034369468689,36236,69143978,42873,-0.6365382671356201,0.3090510964393616,-0.3078423738479614,69143994
04-Apr-2020 04:52:18.749,0.6360464096069336,36236,69143978,42873,-0.636552095413208,0.309023380279541,-0.30781710147857666,69143995
04-Apr-2020 04:52:19.749,0.6360578536987305,36236,69143978,42873,-0.6365630626678467,0.30899983644485474,-0.3077942728996277,69143996
04-Apr-2020 04:52:20.749,0.6360681056976318,36236,69143978,42873,-0.636574387550354,0.3089791536331177,-0.3077704906463623,69143997
04-Apr-2020 04:52:21.749,0.6360806226730347,36236,69143978,42873,-0.6365866661071777,0.3089519143104553,-0.30774688720703125,69143998
04-Apr-2020 04:52:22.749,0.636095404624939,36236,69143978,42873,-0.6365976333618164,0.30892300605773926,-0.30772262811660767,69143999
04-Apr-2020 04:52:23.749,0.6361062526702881,36236,69143978,42873,-0.6366089582443237,0.3089029788970947,-0.30769652128219604,69144000
04-Apr-2020 04:52:24.749,0.6361159086227417,36236,69143978,42873,-0.6366207599639893,0.3088776469230652,-0.30767732858657837,69144001
04-Apr-2020 04:52:25.749,0.6361221075057983,36236,69143978,42873,-0.6366314888000488,0.30886250734329224,-0.30765753984451294,69144002
04-Apr-2020 04:52:26.749,0.6361367702484131,36236,69143978,42873,-0.6366426944732666,0.3088352084159851,-0.3076307773590088,69144003
04-Apr-2020 04:52:27.749,0.636144757270813,36236,69143978,42873,-0.6366534233093262,0.308818519115448,-0.30760955810546875,69144004
04-Apr-2020 04:52:28.749,0.636154055595398,36236,69143978,42873,-0.6366662979125977,0.30879390239715576,-0.30758756399154663,69144005
04-Apr-2020 04:52:29.749,0.6361672878265381,36236,69143978,42873,-0.6366775035858154,0.3087712526321411,-0.3075607419013977,69144006
04-Apr-2020 04:52:30.749,0.6361782550811768,36236,69143978,42873,-0.6366881132125854,0.308748722076416,-0.3075387477874756,69144007
04-Apr-2020 04:52:31.749,0.6361877918243408,36236,69143978,42873,-0.6367008686065674,0.30872416496276855,-0.30751723051071167,69144008
04-Apr-2020 04:52:32.749,0.636203408241272,36236,69144010,42873,-0.6367131471633911,0.3086928725242615,-0.30749088525772095,69144009
04-Apr-2020 04:52:33.749,0.6362161636352539,36236,69144010,42873,-0.6367218494415283,0.30866920948028564,-0.3074701428413391,69144010
04-Apr-2020 04:52:34.749,0.6362277269363403,36236,69144010,42873,-0.6367322206497192,0.3086457848548889,-0.30744773149490356,69144011
04-Apr-2020 04:52:35.749,0.6362347602844238,36236,69144010,42873,-0.636743426322937,0.30863261222839355,-0.3074232339859009,69144012
04-Apr-2020 04:52:36.749,0.6362484693527222,36236,69144010,42873,-0.6367532014846802,0.30860596895217896,-0.3074014186859131,69144013
04-Apr-2020 04:52:37.749,0.6362591981887817,36236,69144010,42873,-0.6367677450180054,0.30857884883880615,-0.30737626552581787,69144014
04-Apr-2020 04:52:38.749,0.6362709999084473,36268,69144010,42873,-0.6367751359939575,0.30856484174728394,-0.3073509931564331,69144015
04-Apr-2020 04:52:39.749,0.6362810134887695,36268,69144010,42873,-0.6367895603179932,0.3085387945175171,-0.3073272109031677,69144016
04-Apr-2020 04:52:40.749,0.6362895965576172,36268,69144010,42873,-0.6368036270141602,0.3085147738456726,-0.3073035478591919,69144017
04-Apr-2020 04:52:41.749,0.6363052129745483,36268,69144010,42873,-0.6368135213851929,0.3084874153137207,-0.3072790503501892,69144018
04-Apr-2020 04:52:42.749,0.6363173723220825,36268,69144010,42873,-0.6368248462677002,0.30846190452575684,-0.3072553873062134,69144019
04-Apr-2020 04:52:43.749,0.636326789855957,36268,69144010,42873,-0.6368368864059448,0.3084367513656616,-0.30723631381988525,69144020
04-Apr-2020 04:52:44.749,0.6363387107849121,36268,69144010,42873,-0.6368464231491089,0.30841565132141113,-0.3072134852409363,69144021
04-Apr-2020 04:52:45.749,0.6363515853881836,36268,69144010,42873,-0.6368557214736938,0.3083950877189636,-0.30718743801116943,69144022
04-Apr-2020 04:52:46.749,0.6363624334335327,36268,69144010,42873,-0.6368669271469116,0.30837148427963257,-0.30716562271118164,69144023
04-Apr-2020 04:52:47.749,0.6363720893859863,36268,69144010,42873,-0.6368794441223145,0.30834752321243286,-0.30714356899261475,69144024
04-Apr-2020 04:52:48.749,0.6363803148269653,36268,69144010,42873,-0.636887788772583,0.30833685398101807,-0.30712032318115234,69144025
04-Apr-2020 04:52:49.749,0.6363911628723145,36268,69144010,42873,-0.6369010210037231,0.30831003189086914,-0.30709701776504517,69144026
04-Apr-2020 04:52:50.749,0.6364028453826904,36268,69144010,42873,-0.6369141340255737,0.30828458070755005,-0.30707138776779175,69144027
04-Apr-2020 04:52:51.749,0.6364165544509888,36268,69144010,42873,-0.636921763420105,0.3082643151283264,-0.3070474863052368,69144028
04-Apr-2020 04:52:52.749,0.6364264488220215,36268,69144010,42873,-0.6369390487670898,0.3082311749458313,-0.30702459812164307,69144029
04-Apr-2020 04:52:53.749,0.636437177658081,36268,69144010,42873,-0.6369495391845703,0.3082122206687927,-0.3069995641708374,69144030
04-Apr-2020 04:52:54.749,0.6364520788192749,36268,69144010,42873,-0.6369576454162598,0.30818718671798706,-0.306976318359375,69144031
04-Apr-2020 04:52:55.749,0.6364617347717285,36268,69144010,42873,-0.6369713544845581,0.30815982818603516,-0.3069562315940857,69144032
04-Apr-2020 04:52:56.749,0.6364699602127075,36268,69144010,42873,-0.6369822025299072,0.308143675327301,-0.3069326877593994,69144033
04-Apr-2020 04:52:57.749,0.636482834815979,36268,69144010,42873,-0.6369866132736206,0.30813080072402954,-0.30691009759902954,69144034
04-Apr-2020 04:52:58.749,0.6364953517913818,36268,69144010,42873,-0.6370018720626831,0.3080950975418091,-0.30688852071762085,69144035
04-Apr-2020 04:52:59.749,0.6365020275115967,36268,69144010,42873,-0.6370123624801636,0.30807918310165405,-0.30686861276626587,69144036
04-Apr-2020 04:53:00.749,0.6365158557891846,36268,69144010,42873,-0.6370221376419067,0.30805808305740356,-0.30683964490890503,69144037
04-Apr-2020 04:53:01.749,0.6365281343460083,36268,69144010,42873,-0.6370314359664917,0.308035671710968,-0.30681759119033813,69144038
04-Apr-2020 04:53:02.749,0.6365396976470947,36268,69144010,42873,-0.6370500326156616,0.3079972267150879,-0.30679404735565186,69144039
04-Apr-2020 04:53:03.749,0.636550784111023,36268,69144010,42873,-0.6370590925216675,0.3079822063446045,-0.30676716566085815,69144040
04-Apr-2020 04:53:04.749,0.6365647315979004,36268,69144042,42873,-0.6370704174041748,0.3079533576965332,-0.3067435026168823,69144041
04-Apr-2020 04:53:05.749,0.6365714073181152,36268,69144042,42873,-0.637081503868103,0.3079370856285095,-0.30672329664230347,69144042
04-Apr-2020 04:53:06.749,0.6365840435028076,36268,69144042,42873,-0.6370891332626343,0.3079185485839844,-0.3066999316215515,69144043
04-Apr-2020 04:53:07.749,0.6365975141525269,36268,69144042,42873,-0.6371017694473267,0.3078887462615967,-0.30667561292648315,69144044
04-Apr-2020 04:53:08.749,0.6366040706634521,36268,69144042,42873,-0.6371121406555176,0.3078724145889282,-0.30665653944015503,69144045
04-Apr-2020 04:53:09.749,0.6366221904754639,36268,69144042,42873,-0.637121319770813,0.3078418970108032,-0.30663061141967773,69144046
04-Apr-2020 04:53:10.749,0.6366305351257324,36300,69144042,42873,-0.6371355056762695,0.30781763792037964,-0.3066083788871765,69144047
04-Apr-2020 04:53:11.749,0.6366391181945801,36300,69144042,42873,-0.6371492147445679,0.3077923655509949,-0.3065875172615051,69144048
04-Apr-2020 04:53:12.749,0.6366535425186157,36300,69144042,42873,-0.6371597051620483,0.3077678084373474,-0.30656033754348755,69144049
04-Apr-2020 04:53:13.749,0.6366660594940186,36300,69144042,42873,-0.637169599533081,0.3077455759048462,-0.3065364360809326,69144050
04-Apr-2020 04:53:14.749,0.636674165725708,36300,69144042,42873,-0.6371803283691406,0.30772751569747925,-0.30651533603668213,69144051
04-Apr-2020 04:53:15.749,0.6366860866546631,36300,69144042,42873,-0.6371943950653076,0.30769747495651245,-0.30649155378341675,69144052
04-Apr-2020 04:53:16.749,0.6366980075836182,36300,69144042,42873,-0.6372047662734985,0.3076763153076172,-0.3064658045768738,69144053
04-Apr-2020 04:53:17.749,0.6367053985595703,36300,69144042,42873,-0.6372138261795044,0.3076621890068054,-0.3064458966255188,69144054
04-Apr-2020 04:53:18.749,0.6367206573486328,36300,69144042,42873,-0.6372244358062744,0.30763083696365356,-0.30642372369766235,69144055
04-Apr-2020 04:53:19.749,0.6367321014404297,36300,69144042,42873,-0.6372368335723877,0.30760693550109863,-0.30639851093292236,69144056
04-Apr-2020 04:53:20.749,0.6367448568344116,36300,69144042,42873,-0.6372450590133667,0.3075870871543884,-0.3063744902610779,69144057
04-Apr-2020 04:53:21.749,0.6367577314376831,36300,69144042,42873,-0.6372560262680054,0.3075619339942932,-0.30635058879852295,69144058
04-Apr-2020 04:53:22.749,0.6367661952972412,36300,69144042,42873,-0.6372696161270142,0.3075365424156189,-0.30632954835891724,69144059
04-Apr-2020 04:53:23.749,0.6367775201797485,36300,69144042,42873,-0.6372820138931274,0.3075130581855774,-0.30630379915237427,69144060
04-Apr-2020 04:53:24.749,0.6367886066436768,36300,69144042,42873,-0.637290358543396,0.30749648809432983,-0.30628007650375366,69144061
04-Apr-2020 04:53:25.749,0.6367995738983154,36300,69144042,42873,-0.6373037099838257,0.30746936798095703,-0.3062564730644226,69144062
04-Apr-2020 04:53:26.749,0.6368097066879272,36300,69144042,42873,-0.637317419052124,0.3074415922164917,-0.30623507499694824,69144063
04-Apr-2020 04:53:27.749,0.6368224620819092,36300,69144042,42873,-0.6373282670974731,0.3074180483818054,-0.3062095642089844,69144064
04-Apr-2020 04:53:28.749,0.6368311643600464,36300,69144042,42873,-0.6373370885848999,0.3074038028717041,-0.30618733167648315,69144065
04-Apr-2020 04:53:29.749,0.6368422508239746,36300,69144042,42873,-0.6373448371887207,0.30738580226898193,-0.30616647005081177,69144066
04-Apr-2020 04:53:30.749,0.6368530988693237,36300,69144042,42873,-0.6373590230941772,0.3073539733886719,-0.3061456084251404,69144067
04-Apr-2020 04:53:31.749,0.6368684768676758,36300,69144042,42873,-0.637367844581604,0.3073314428329468,-0.30611753463745117,69144068
04-Apr-2020 04:53:32.749,0.6368788480758667,36300,69144042,42873,-0.6373815536499023,0.3073034882545471,-0.30609583854675293,69144069
04-Apr-2020 04:53:33.749,0.6368918418884277,36300,69144042,42873,-0.6373927593231201,0.3072813153266907,-0.3060687780380249,69144070
04-Apr-2020 04:53:34.749,0.6369004249572754,36300,69144042,42873,-0.6374070644378662,0.3072546720504761,-0.30604690313339233,69144071
04-Apr-2020 04:53:35.749,0.6369093656539917,36300,69144042,42873,-0.6374164819717407,0.3072379231452942,-0.30602526664733887,69144072
04-Apr-2020 04:53:36.749,0.6369221210479736,36300,69144074,42880,-0.637425422668457,0.3072161078453064,-0.3060021996498108,69144073
04-Apr-2020 04:53:37.749,0.6369376182556152,36300,69144074,42880,-0.637437105178833,0.3071839213371277,-0.30597883462905884,69144074
04-Apr-2020 04:53:38.749,0.6369425058364868,36300,69144074,42880,-0.6374478340148926,0.30716967582702637,-0.30595993995666504,69144075
04-Apr-2020 04:53:39.749,0.6369564533233643,36300,69144074,42880,-0.6374577283859253,0.3071443438529968,-0.3059358596801758,69144076
04-Apr-2020 04:53:40.749,0.6369695663452148,36300,69144074,42880,-0.6374670267105103,0.30712270736694336,-0.30591142177581787,69144077
04-Apr-2020 04:53:41.749,0.6369792222976685,36300,69144074,42880,-0.6374794244766235,0.30709779262542725,-0.30588990449905396,69144078
04-Apr-2020 04:53:42.749,0.6369903087615967,36332,69144074,42880,-0.6374924182891846,0.3070725202560425,-0.30586498975753784,69144079
04-Apr-2020 04:53:43.749,0.6370019912719727,36332,69144074,42880,-0.6375025510787964,0.3070525527000427,-0.3058394193649292,69144080
04-Apr-2020 04:53:44.749,0.6370126008987427,36332,69144074,42880,-0.6375157833099365,0.30702632665634155,-0.3058164715766907,69144081
04-Apr-2020 04:53:45.749,0.6370247602462769,36332,69144074,42880,-0.6375255584716797,0.30700063705444336,-0.3057968020439148,69144082
04-Apr-2020 04:53:46.749,0.6370341777801514,36332,69144074,42880,-0.6375350952148438,0.3069871664047241,-0.30577075481414795,69144083
04-Apr-2020 04:53:47.749,0.6370445489883423,36332,69144074,42880,-0.6375468969345093,0.30696386098861694,-0.3057481646537781,69144084
04-Apr-2020 04:53:48.749,0.6370558738708496,36332,69144074,42880,-0.6375571489334106,0.3069402575492859,-0.30572640895843506,69144085
04-Apr-2020 04:53:49.749,0.6370720863342285,36332,69144074,42880,-0.6375675201416016,0.3069087862968445,-0.3057028651237488,69144086
04-Apr-2020 04:53:50.749,0.6370798349380493,36332,69144074,42880,-0.6375817060470581,0.3068857192993164,-0.3056803345680237,69144087
04-Apr-2020 04:53:51.749,0.6370905637741089,36332,69144074,42880,-0.637593150138855,0.30686283111572266,-0.30565738677978516,69144088
04-Apr-2020 04:53:52.749,0.6371026039123535,36332,69144074,42880,-0.6376008987426758,0.3068431615829468,-0.3056357502937317,69144089
04-Apr-2020 04:53:53.749,0.6371138095855713,36332,69144074,42880,-0.6376124620437622,0.30681830644607544,-0.30561256408691406,69144090
04-Apr-2020 04:53:54.749,0.6371200084686279,36332,69144074,42880,-0.6376239061355591,0.3068028688430786,-0.30559247732162476,69144091
04-Apr-2020 04:53:55.749,0.6371335983276367,36332,69144074,42880,-0.6376336812973022,0.3067815899848938,-0.30556434392929077,69144092
04-Apr-2020 04:53:56.749,0.6371455192565918,36332,69144074,42880,-0.6376442909240723,0.3067590594291687,-0.3055400848388672,69144093
04-Apr-2020 04:53:57.749,0.637155294418335,36332,69144074,42880,-0.6376588344573975,0.30673032999038696,-0.30551838874816895,69144094
04-Apr-2020 04:53:58.749,0.637168288230896,36332,69144074,42880,-0.6376684904098511,0.30670928955078125,-0.3054913282394409,69144095
04-Apr-2020 04:53:59.749,0.6371833086013794,36332,69144074,42880,-0.6376807689666748,0.30667680501937866,-0.30546796321868896,69144096
04-Apr-2020 04:54:00.749,0.6371933221817017,36332,69144074,42880,-0.6376910209655762,0.30665338039398193,-0.30544841289520264,69144097
04-Apr-2020 04:54:01.749,0.6372020244598389,36332,69144074,42880,-0.6376999616622925,0.3066403269767761,-0.3054247498512268,69144098
04-Apr-2020 04:54:02.749,0.6372143030166626,36332,69144074,42880,-0.6377133131027222,0.3066112995147705,-0.30540037155151367,69144099
04-Apr-2020 04:54:03.749,0.6372256278991699,36332,69144074,42880,-0.6377243995666504,0.30658578872680664,-0.30537980794906616,69144100
04-Apr-2020 04:54:04.749,0.6372379064559937,36332,69144074,42880,-0.637734055519104,0.3065636157989502,-0.30535632371902466,69144101
04-Apr-2020 04:54:05.749,0.6372510194778442,36332,69144074,42880,-0.6377456188201904,0.3065360188484192,-0.3053320646286011,69144102
04-Apr-2020 04:54:06.749,0.6372599601745605,36332,69144074,42880,-0.6377571821212769,0.3065154552459717,-0.3053101897239685,69144103
04-Apr-2020 04:54:07.749,0.6372698545455933,36332,69144074,42880,-0.6377661228179932,0.3064998984336853,-0.3052866458892822,69144104
04-Apr-2020 04:54:08.749,0.6372830867767334,36332,69144106,42880,-0.6377766132354736,0.30647480487823486,-0.30526202917099,69144105
04-Apr-2020 04:54:09.749,0.637291669845581,36332,69144106,42880,-0.6377902030944824,0.30645060539245605,-0.30523961782455444,69144106
04-Apr-2020 04:54:10.749,0.6373026371002197,36332,69144106,42880,-0.6378010511398315,0.3064289689064026,-0.3052164316177368,69144107
04-Apr-2020 04:54:11.749,0.6373146772384644,36332,69144106,42880,-0.637811541557312,0.30640774965286255,-0.30519092082977295,69144108
04-Apr-2020 04:54:12.749,0.6373224258422852,36332,69144106,42880,-0.6378240585327148,0.30638378858566284,-0.3051719069480896,69144109
04-Apr-2020 04:54:13.749,0.6373319625854492,36332,69144106,42880,-0.6378364562988281,0.30636292695999146,-0.30514758825302124,69144110
04-Apr-2020 04:54:14.749,0.6373459100723267,36364,69144106,42880,-0.6378482580184937,0.3063359260559082,-0.3051210641860962,69144111
04-Apr-2020 04:54:15.749,0.6373579502105713,36364,69144106,42880,-0.6378570795059204,0.30631256103515625,-0.3051000237464905,69144112
04-Apr-2020 04:54:16.749,0.6373703479766846,36364,69144106,42880,-0.6378682851791382,0.3062857985496521,-0.3050779104232788,69144113
04-Apr-2020 04:54:17.749,0.637385368347168,36364,69144106,42880,-0.637879490852356,0.3062547445297241,-0.30505460500717163,69144114
04-Apr-2020 04:54:18.749,0.6373931169509888,36364,69144106,42880,-0.6378904581069946,0.3062417507171631,-0.3050276041030884,69144115
04-Apr-2020 04:54:19.749,0.6374056339263916,36364,69144106,42880,-0.6379029750823975,0.3062121868133545,-0.3050055503845215,69144116
04-Apr-2020 04:54:20.749,0.6374167203903198,36364,69144106,42880,-0.6379152536392212,0.30618923902511597,-0.3049800395965576,69144117
04-Apr-2020 04:54:21.749,0.6374256610870361,36364,69144106,42880,-0.6379269361495972,0.30616819858551025,-0.3049578070640564,69144118
04-Apr-2020 04:54:22.749,0.637436032295227,36364,69144106,42880,-0.6379375457763672,0.30614662170410156,-0.30493539571762085,69144119
04-Apr-2020 04:54:23.749,0.6374481916427612,36364,69144106,42880,-0.6379479169845581,0.30612385272979736,-0.30491042137145996,69144120
04-Apr-2020 04:54:24.749,0.6374589204788208,36364,69144106,42880,-0.6379578113555908,0.30610328912734985,-0.3048882484436035,69144121
04-Apr-2020 04:54:25.749,0.6374680995941162,36364,69144106,42880,-0.6379691362380981,0.30608057975769043,-0.3048677444458008,69144122
04-Apr-2020 04:54:26.749,0.6374797821044922,36364,69144106,42880,-0.6379791498184204,0.3060590624809265,-0.30484437942504883,69144123
04-Apr-2020 04:54:27.749,0.6374937295913696,36364,69144106,42880,-0.6379901170730591,0.30603504180908203,-0.3048170804977417,69144124
04-Apr-2020 04:54:28.749,0.6375036239624023,36364,69144106,42880,-0.6380037069320679,0.3060076832771301,-0.30479496717453003,69144125
04-Apr-2020 04:54:29.749,0.6375142335891724,36364,69144106,42880,-0.6380178928375244,0.3059796094894409,-0.3047712445259094,69144126
04-Apr-2020 04:54:30.749,0.6375277042388916,36364,69144106,42880,-0.6380267143249512,0.3059585690498352,-0.30474555492401123,69144127
04-Apr-2020 04:54:31.749,0.637539267539978,36364,69144106,42880,-0.6380367279052734,0.3059353828430176,-0.304723858833313,69144128
04-Apr-2020 04:54:32.749,0.6375494003295898,36364,69144106,42880,-0.6380494832992554,0.30590808391571045,-0.3047032356262207,69144129
04-Apr-2020 04:54:33.749,0.6375608444213867,36364,69144106,42880,-0.6380590200424194,0.30588918924331665,-0.3046785593032837,69144130
04-Apr-2020 04:54:34.749,0.6375737190246582,36364,69144106,42880,-0.6380656957626343,0.3058716058731079,-0.3046552538871765,69144131
04-Apr-2020 04:54:35.749,0.6375831365585327,36364,69144106,42880,-0.6380797624588013,0.3058433532714844,-0.3046344518661499,69144132
04-Apr-2020 04:54:36.749,0.6375930309295654,36364,69144106,42880,-0.6380904912948608,0.30582302808761597,-0.3046117424964905,69144133
04-Apr-2020 04:54:37.749,0.6376044750213623,36364,69144106,42880,-0.6381011009216309,0.30580371618270874,-0.30458492040634155,69144134
04-Apr-2020 04:54:38.749,0.6376148462295532,36364,69144106,42880,-0.6381146907806396,0.3057757019996643,-0.30456316471099854,69144135
04-Apr-2020 04:54:39.749,0.6376250982284546,36364,69144106,42880,-0.6381263732910156,0.3057510256767273,-0.3045419454574585,69144136
04-Apr-2020 04:54:40.749,0.6376399993896484,36364,69144138,42873,-0.6381359100341797,0.30572861433029175,-0.304513156414032,69144137
04-Apr-2020 04:54:41.749,0.6376504898071289,36364,69144138,42873,-0.638149619102478,0.30569982528686523,-0.304490864276886,69144138
04-Apr-2020 04:54:42.749,0.637662410736084,36364,69144138,42873,-0.6381592750549316,0.3056762218475342,-0.3044698238372803,69144139
04-Apr-2020 04:54:43.749,0.6376743316650391,36364,69144138,42873,-0.6381703615188599,0.30565232038497925,-0.30444562435150146,69144140
04-Apr-2020 04:54:44.749,0.6376838684082031,36364,69144138,42873,-0.6381806135177612,0.3056309223175049,-0.30442529916763306,69144141
04-Apr-2020 04:54:45.749,0.6376925706863403,36364,69144138,42873,-0.6381920576095581,0.3056076765060425,-0.3044065833091736,69144142
04-Apr-2020 04:54:46.749,0.6377067565917969,36396,69144138,42873,-0.6381994485855103,0.30558693408966064,-0.3043825030326843,69144143
04-Apr-2020 04:54:47.749,0.6377197504043579,36396,69144138,42873,-0.6382077932357788,0.30556797981262207,-0.3043568730354309,69144144
04-Apr-2020 04:54:48.749,0.6377267837524414,36396,69144138,42873,-0.6382244825363159,0.30553996562957764,-0.3043352961540222,69144145
04-Apr-2020 04:54:49.749,0.6377381086349487,36396,69144138,42873,-0.6382358074188232,0.30552107095718384,-0.30430692434310913,69144146
04-Apr-2020 04:54:50.749,0.6377531290054321,36396,69144138,42873,-0.63824462890625,0.3054967522621155,-0.3042810559272766,69144147
04-Apr-2020 04:54:51.749,0.6377606391906738,36396,69144138,42873,-0.6382595300674438,0.30546867847442627,-0.3042622208595276,69144148
04-Apr-2020 04:54:52.749,0.6377712488174438,36396,69144138,42873,-0.6382707357406616,0.3054475784301758,-0.304237961769104,69144149
04-Apr-2020 04:54:53.749,0.637784481048584,36396,69144138,42873,-0.6382805109024048,0.3054252862930298,-0.30421197414398193,69144150
04-Apr-2020 04:54:54.749,0.6377964019775391,36396,69144138,42873,-0.6382907629013062,0.3053988218307495,-0.30419212579727173,69144151
04-Apr-2020 04:54:55.749,0.6378077268600464,36396,69144138,42873,-0.6383006572723389,0.3053774833679199,-0.304169237613678,69144152
04-Apr-2020 04:54:56.749,0.637818455696106,36396,69144138,42873,-0.6383130550384521,0.3053557276725769,-0.30414247512817383,69144153
04-Apr-2020 04:54:57.749,0.6378289461135864,36396,69144138,42873,-0.6383243799209595,0.3053293824195862,-0.3041223883628845,69144154
04-Apr-2020 04:54:58.749,0.6378411054611206,36396,69144138,42873,-0.6383359432220459,0.3053027391433716,-0.3040996789932251,69144155
04-Apr-2020 04:54:59.749,0.6378557682037354,36396,69144138,42873,-0.63834547996521,0.3052782416343689,-0.304073691368103,69144156
04-Apr-2020 04:55:00.749,0.6378631591796875,36396,69144138,42873,-0.6383589506149292,0.3052605390548706,-0.3040470480918884,69144157
04-Apr-2020 04:55:01.749,0.6378731727600098,36396,69144138,42873,-0.6383687257766724,0.30523812770843506,-0.30402809381484985,69144158
04-Apr-2020 04:55:02.749,0.6378841400146484,36396,69144138,42873,-0.6383798122406006,0.3052141070365906,-0.30400604009628296,69144159
04-Apr-2020 04:55:03.749,0.6378951072692871,36396,69144138,42873,-0.6383912563323975,0.3051918148994446,-0.3039810061454773,69144160
04-Apr-2020 04:55:04.749,0.637907862663269,36396,69144138,42873,-0.6384009122848511,0.30516916513442993,-0.30395734310150146,69144161
04-Apr-2020 04:55:05.749,0.6379166841506958,36396,69144138,42873,-0.6384148597717285,0.30514097213745117,-0.30393779277801514,69144162
04-Apr-2020 04:55:06.749,0.6379280090332031,36396,69144138,42873,-0.6384257078170776,0.3051191568374634,-0.3039129972457886,69144163
04-Apr-2020 04:55:07.750,0.6379437446594238,36396,69144138,42873,-0.638434886932373,0.3050968647003174,-0.30388331413269043,69144164
04-Apr-2020 04:55:08.750,0.637952446937561,36396,69144138,42873,-0.6384481191635132,0.30506980419158936,-0.3038640022277832,69144165
04-Apr-2020 04:55:09.750,0.6379605531692505,36396,69144138,42873,-0.6384578943252563,0.3050498366355896,-0.30384671688079834,69144166
04-Apr-2020 04:55:10.750,0.637976884841919,36396,69144138,42873,-0.6384645700454712,0.3050311207771301,-0.3038172721862793,69144167
04-Apr-2020 04:55:11.750,0.6379876136779785,36396,69144138,42873,-0.6384769678115845,0.30500686168670654,-0.30379295349121094,69144168
04-Apr-2020 04:55:12.750,0.6379929780960083,36396,69144170,42873,-0.6384947299957275,0.3049778938293457,-0.3037744164466858,69144169
04-Apr-2020 04:55:13.750,0.638008713722229,36396,69144170,42873,-0.638501763343811,0.3049575090408325,-0.3037458062171936,69144170
04-Apr-2020 04:55:14.750,0.6380211114883423,36396,69144170,42873,-0.6385113000869751,0.3049354553222656,-0.3037217855453491,69144171
04-Apr-2020 04:55:15.750,0.6380276679992676,36396,69144170,42873,-0.6385269165039062,0.30490726232528687,-0.30370408296585083,69144172
04-Apr-2020 04:55:16.750,0.6380400657653809,36396,69144170,42873,-0.6385354995727539,0.30488938093185425,-0.3036773204803467,69144173
04-Apr-2020 04:55:17.750,0.6380562782287598,36396,69144170,42873,-0.6385424137115479,0.3048664927482605,-0.3036518096923828,69144174
04-Apr-2020 04:55:18.750,0.6380635499954224,36428,69144170,42873,-0.6385565996170044,0.30483782291412354,-0.3036358952522278,69144175
04-Apr-2020 04:55:19.750,0.6380742788314819,36428,69144170,42873,-0.6385658979415894,0.3048182725906372,-0.3036131262779236,69144176
04-Apr-2020 04:55:20.750,0.6380873918533325,36428,69144170,42873,-0.6385765075683594,0.3047989010810852,-0.3035827875137329,69144177
04-Apr-2020 04:55:21.750,0.6380953788757324,36428,69144170,42873,-0.6385905742645264,0.30476921796798706,-0.30356651544570923,69144178
04-Apr-2020 04:55:22.750,0.6381065845489502,36428,69144170,42873,-0.63860023021698,0.3047482967376709,-0.3035428524017334,69144179
04-Apr-2020 04:55:23.750,0.6381223201751709,36428,69144170,42873,-0.6386082172393799,0.3047294020652771,-0.30351150035858154,69144180
04-Apr-2020 04:55:24.750,0.638128399848938,36428,69144170,42873,-0.6386231184005737,0.3047049045562744,-0.30349332094192505,69144181
04-Apr-2020 04:55:25.750,0.6381387710571289,36428,69144170,42873,-0.6386362314224243,0.3046758770942688,-0.30347222089767456,69144182
04-Apr-2020 04:55:26.750,0.6381543874740601,36428,69144170,42873,-0.6386430263519287,0.3046577572822571,-0.30344337224960327,69144183
04-Apr-2020 04:55:27.750,0.6381638050079346,36428,69144170,42873,-0.6386539936065674,0.30463308095932007,-0.303424596786499,69144184
04-Apr-2020 04:55:28.750,0.6381696462631226,36428,69144170,42873,-0.6386704444885254,0.30460697412490845,-0.3034050464630127,69144185
04-Apr-2020 04:55:29.750,0.6381876468658447,36428,69144170,42873,-0.6386762857437134,0.3045867085456848,-0.3033754229545593,69144186
04-Apr-2020 04:55:30.750,0.6382005214691162,36428,69144170,42873,-0.6386846303939819,0.30456626415252686,-0.30335062742233276,69144187
04-Apr-2020 04:55:31.750,0.6382050514221191,36428,69144170,42873,-0.6387014389038086,0.3045375943183899,-0.3033350706100464,69144188
04-Apr-2020 04:55:32.750,0.6382185220718384,36428,69144170,42873,-0.6387104988098145,0.3045172095298767,-0.3033071756362915,69144189
04-Apr-2020 04:55:33.750,0.6382304430007935,36428,69144170,42873,-0.638717770576477,0.30449873208999634,-0.30328530073165894,69144190
04-Apr-2020 04:55:34.750,0.6382375955581665,36428,69144170,42873,-0.6387341022491455,0.30446916818618774,-0.3032659888267517,69144191
04-Apr-2020 04:55:35.750,0.6382490396499634,36428,69144170,42873,-0.6387455463409424,0.3044479489326477,-0.3032391667366028,69144192
04-Apr-2020 04:55:36.750,0.6382640600204468,36428,69144170,42873,-0.6387529373168945,0.3044268488883972,-0.30321329832077026,69144193
04-Apr-2020 04:55:37.750,0.6382741928100586,36428,69144170,42873,-0.6387671232223511,0.30439698696136475,-0.3031918406486511,69144194
04-Apr-2020 04:55:38.750,0.6382851600646973,36428,69144170,42873,-0.6387766599655151,0.30437690019607544,-0.3031691312789917,69144195
04-Apr-2020 04:55:39.750,0.6383012533187866,36428,69144170,42873,-0.6387853622436523,0.30434924364089966,-0.30314433574676514,69144196
04-Apr-2020 04:55:40.750,0.6383094787597656,36428,69144170,42873,-0.6387994289398193,0.3043227791786194,-0.3031246066093445,69144197
04-Apr-2020 04:55:41.750,0.6383193731307983,36428,69144170,42873,-0.6388099193572998,0.30430203676223755,-0.3031020164489746,69144198
04-Apr-2020 04:55:42.750,0.638332724571228,36428,69144170,42873,-0.6388204097747803,0.3042786717414856,-0.3030751943588257,69144199
04-Apr-2020 04:55:43.750,0.6383401155471802,36428,69144170,42873,-0.6388365030288696,0.3042532205581665,-0.30305200815200806,69144200
04-Apr-2020 04:55:44.750,0.6383533477783203,36428,69144202,42873,-0.6388471126556396,0.3042261600494385,-0.3030283451080322,69144201
04-Apr-2020 04:55:45.750,0.6383661031723022,36428,69144202,42873,-0.6388540267944336,0.30420809984207153,-0.303005576133728,69144202
04-Apr-2020 04:55:46.750,0.638374924659729,36428,69144202,42873,-0.6388659477233887,0.30418676137924194,-0.3029826879501343,69144203
04-Apr-2020 04:55:47.750,0.6383846998214722,36428,69144202,42873,-0.6388766765594482,0.3041648268699646,-0.3029612898826599,69144204
04-Apr-2020 04:55:48.750,0.638396143913269,36428,69144202,42873,-0.6388883590698242,0.3041418790817261,-0.30293595790863037,69144205
04-Apr-2020 04:55:49.750,0.6384092569351196,36428,69144202,42873,-0.6388963460922241,0.3041198253631592,-0.30291372537612915,69144206
04-Apr-2020 04:55:50.750,0.6384202241897583,36460,69144202,42873,-0.6389082670211792,0.3040958046913147,-0.3028898239135742,69144207
04-Apr-2020 04:55:51.750,0.6384296417236328,36460,69144202,42873,-0.6389211416244507,0.3040733337402344,-0.302865207195282,69144208
04-Apr-2020 04:55:52.750,0.6384410858154297,36460,69144202,42873,-0.6389328241348267,0.30404752492904663,-0.30284178256988525,69144209
04-Apr-2020 04:55:53.750,0.6384520530700684,36460,69144202,42873,-0.6389435529708862,0.3040252923965454,-0.3028184175491333,69144210
04-Apr-2020 04:55:54.750,0.6384676694869995,36460,69144202,42873,-0.6389535665512085,0.3039950728416443,-0.30279541015625,69144211
04-Apr-2020 04:55:55.750,0.6384754180908203,36460,69144202,42873,-0.6389665603637695,0.3039751648902893,-0.30277150869369507,69144212
04-Apr-2020 04:55:56.750,0.6384878158569336,36460,69144202,42873,-0.6389775276184082,0.303946852684021,-0.30275100469589233,69144213
04-Apr-2020 04:55:57.750,0.638496994972229,36460,69144202,42873,-0.6389861106872559,0.30393439531326294,-0.3027259111404419,69144214
04-Apr-2020 04:55:58.750,0.6385045051574707,36460,69144202,42873,-0.6389985084533691,0.30391114950180054,-0.30270659923553467,69144215
04-Apr-2020 04:55:59.750,0.6385160684585571,36460,69144202,42873,-0.6390100717544556,0.3038853406906128,-0.3026834726333618,69144216
04-Apr-2020 04:56:00.750,0.6385278701782227,36460,69144202,42873,-0.6390180587768555,0.3038679361343384,-0.3026593327522278,69144217
04-Apr-2020 04:56:01.750,0.6385382413864136,36460,69144202,42873,-0.6390310525894165,0.3038424253463745,-0.3026353120803833,69144218
04-Apr-2020 04:56:02.750,0.6385484933853149,36460,69144202,42873,-0.6390446424484253,0.3038144111633301,-0.30261296033859253,69144219
04-Apr-2020 04:56:03.750,0.6385613679885864,36460,69144202,42873,-0.6390541791915894,0.303793728351593,-0.3025866746902466,69144220
04-Apr-2020 04:56:04.750,0.6385724544525146,36460,69144202,42873,-0.6390640735626221,0.3037719130516052,-0.30256450176239014,69144221
04-Apr-2020 04:56:05.750,0.6385846138000488,36460,69144202,42873,-0.6390759944915771,0.3037452697753906,-0.30254095792770386,69144222
04-Apr-2020 04:56:06.750,0.638594388961792,36460,69144202,42873,-0.6390867233276367,0.3037272095680237,-0.30251485109329224,69144223
04-Apr-2020 04:56:07.750,0.6386055946350098,36460,69144202,42873,-0.6390981674194336,0.30370211601257324,-0.302492618560791,69144224
04-Apr-2020 04:56:08.750,0.6386175155639648,36460,69144202,42873,-0.6391083002090454,0.3036789894104004,-0.3024698495864868,69144225
04-Apr-2020 04:56:09.750,0.6386300325393677,36460,69144202,42873,-0.6391178369522095,0.30365651845932007,-0.30244559049606323,69144226
04-Apr-2020 04:56:10.750,0.6386395692825317,36460,69144202,42873,-0.6391299962997437,0.3036331534385681,-0.30242305994033813,69144227
04-Apr-2020 04:56:11.750,0.6386475563049316,36460,69144202,42873,-0.6391441822052002,0.30360668897628784,-0.3024027347564697,69144228
04-Apr-2020 04:56:12.750,0.6386622190475464,36460,69144202,42873,-0.6391526460647583,0.30358564853668213,-0.3023751974105835,69144229
04-Apr-2020 04:56:13.750,0.6386724710464478,36460,69144202,42873,-0.6391634941101074,0.30356329679489136,-0.3023524880409241,69144230
04-Apr-2020 04:56:14.750,0.6386805772781372,36460,69144202,42873,-0.6391770839691162,0.30353760719299316,-0.3023328185081482,69144231
04-Apr-2020 04:56:15.750,0.6386926174163818,36460,69144202,42873,-0.6391870975494385,0.3035171627998352,-0.3023063540458679,69144232
04-Apr-2020 04:56:16.750,0.6387054920196533,36460,69144234,42873,-0.6391966342926025,0.30349522829055786,-0.30228114128112793,69144233
04-Apr-2020 04:56:17.750,0.6387135982513428,36460,69144234,42873,-0.6392092704772949,0.3034709692001343,-0.3022614121437073,69144234
04-Apr-2020 04:56:18.750,0.638725757598877,36460,69144234,42873,-0.6392195224761963,0.30344724655151367,-0.3022388219833374,69144235
04-Apr-2020 04:56:19.750,0.638739824295044,36460,69144234,42873,-0.6392277479171753,0.3034271001815796,-0.3022112250328064,69144236
04-Apr-2020 04:56:20.750,0.6387503147125244,36460,69144234,42873,-0.6392403841018677,0.3033995032310486,-0.3021906614303589,69144237
04-Apr-2020 04:56:21.750,0.638759970664978,36460,69144234,42873,-0.639252781867981,0.3033761978149414,-0.3021668791770935,69144238
04-Apr-2020 04:56:22.750,0.6387726068496704,36492,69144234,42873,-0.639264702796936,0.3033512234687805,-0.3021400570869446,69144239
04-Apr-2020 04:56:23.750,0.6387844085693359,36492,69144234,42873,-0.6392736434936523,0.3033280372619629,-0.302118718624115,69144240
04-Apr-2020 04:56:24.750,0.6387944221496582,36492,69144234,42873,-0.639284610748291,0.30330467224121094,-0.3020985722541809,69144241
04-Apr-2020 04:56:25.750,0.6388081312179565,36492,69144234,42873,-0.6392948627471924,0.30327993631362915,-0.3020727038383484,69144242
04-Apr-2020 04:56:26.750,0.6388177871704102,36492,69144234,42873,-0.639305830001831,0.30326104164123535,-0.30204784870147705,69144243
04-Apr-2020 04:56:27.750,0.6388251781463623,36492,69144234,42873,-0.639318585395813,0.3032374978065491,-0.3020288944244385,69144244
04-Apr-2020 04:56:28.750,0.6388407945632935,36492,69144234,42873,-0.6393289566040039,0.3032079339027405,-0.3020039200782776,69144245
04-Apr-2020 04:56:29.750,0.6388485431671143,36492,69144234,42873,-0.6393414735794067,0.3031906485557556,-0.3019775152206421,69144246
04-Apr-2020 04:56:30.750,0.6388577222824097,36492,69144234,42873,-0.6393568515777588,0.30315834283828735,-0.30195868015289307,69144247
04-Apr-2020 04:56:31.750,0.6388685703277588,36492,69144234,42873,-0.6393657922744751,0.30314385890960693,-0.30193042755126953,69144248
04-Apr-2020 04:56:32.750,0.6388857364654541,36492,69144234,42873,-0.6393743753433228,0.30311495065689087,-0.30190587043762207,69144249
04-Apr-2020 04:56:33.750,0.6388911008834839,36492,69144234,42873,-0.6393855810165405,0.3030995726585388,-0.30188608169555664,69144250
04-Apr-2020 04:56:34.750,0.6389026641845703,36492,69144234,42873,-0.6393941640853882,0.30307716131210327,-0.30186617374420166,69144251
04-Apr-2020 04:56:35.750,0.6389188766479492,36492,69144234,42873,-0.6394016742706299,0.3030549883842468,-0.301838219165802,69144252
04-Apr-2020 04:56:36.750,0.6389268636703491,36492,69144234,42873,-0.639415979385376,0.3030282258987427,-0.30181729793548584,69144253
04-Apr-2020 04:56:37.750,0.6389373540878296,36492,69144234,42873,-0.6394308805465698,0.30299538373947144,-0.30179649591445923,69144254
04-Apr-2020 04:56:38.750,0.6389491558074951,36492,69144234,42873,-0.6394413709640503,0.30298054218292236,-0.3017646074295044,69144255
04-Apr-2020 04:56:39.750,0.638960599899292,36492,69144234,42873,-0.6394519805908203,0.3029554486274719,-0.30174267292022705,69144256
04-Apr-2020 04:56:40.750,0.6389704942703247,36492,69144234,42873,-0.6394612789154053,0.30293482542037964,-0.3017227053642273,69144257
04-Apr-2020 04:56:41.750,0.6389824151992798,36492,69144234,42873,-0.6394736766815186,0.30291152000427246,-0.3016952872276306,69144258
04-Apr-2020 04:56:42.750,0.6389923095703125,36492,69144234,42873,-0.6394845247268677,0.3028903603553772,-0.30167198181152344,69144259
04-Apr-2020 04:56:43.750,0.6390014886856079,36492,69144234,42873,-0.6394973993301392,0.3028644323348999,-0.3016517162322998,69144260
04-Apr-2020 04:56:44.750,0.6390138864517212,36492,69144234,42873,-0.6395026445388794,0.3028485178947449,-0.3016306161880493,69144261
04-Apr-2020 04:56:45.750,0.6390246152877808,36492,69144234,42873,-0.6395158767700195,0.30282264947891235,-0.3016056418418884,69144262
04-Apr-2020 04:56:46.750,0.6390349864959717,36492,69144234,42873,-0.6395267248153687,0.30279988050460815,-0.301583468914032,69144263
04-Apr-2020 04:56:47.750,0.6390484571456909,36492,69144234,42873,-0.6395368576049805,0.3027735948562622,-0.3015598654747009,69144264
04-Apr-2020 04:56:48.750,0.6390634775161743,36492,69144266,42873,-0.6395484209060669,0.3027415871620178,-0.30153512954711914,69144265
04-Apr-2020 04:56:49.750,0.6390688419342041,36492,69144266,42873,-0.639564037322998,0.3027213215827942,-0.3015114665031433,69144266
04-Apr-2020 04:56:50.750,0.6390784978866577,36492,69144266,42873,-0.6395742893218994,0.3026999235153198,-0.3014907240867615,69144267
04-Apr-2020 04:56:51.750,0.6390935182571411,36492,69144266,42873,-0.6395821571350098,0.30267882347106934,-0.30146318674087524,69144268
04-Apr-2020 04:56:52.750,0.639102578163147,36492,69144266,42873,-0.6395952701568604,0.30265194177627563,-0.30144280195236206,69144269
04-Apr-2020 04:56:53.750,0.6391130685806274,36492,69144266,42873,-0.6396054029464722,0.30263251066207886,-0.301418662071228,69144270
04-Apr-2020 04:56:54.750,0.6391242742538452,36524,69144266,42873,-0.6396163702011108,0.3026113510131836,-0.3013935089111328,69144271
04-Apr-2020 04:56:55.750,0.6391372680664062,36524,69144266,42873,-0.6396269798278809,0.3025844097137451,-0.30137038230895996,69144272
04-Apr-2020 04:56:56.750,0.6391456127166748,36524,69144266,42873,-0.6396381855010986,0.3025626540184021,-0.3013508915901184,69144273
04-Apr-2020 04:56:57.750,0.6391576528549194,36524,69144266,42873,-0.6396474838256836,0.30254244804382324,-0.3013259172439575,69144274
04-Apr-2020 04:56:58.750,0.639169454574585,36524,69144266,42873,-0.6396582126617432,0.3025175929069519,-0.3013021945953369,69144275
04-Apr-2020 04:56:59.750,0.6391816139221191,36524,69144266,42873,-0.6396709680557251,0.3024895191192627,-0.3012778162956238,69144276
04-Apr-2020 04:57:00.750,0.6391916275024414,36524,69144266,42873,-0.639683723449707,0.30246490240097046,-0.3012542724609375,69144277
04-Apr-2020 04:57:01.750,0.6392018795013428,36524,69144266,42873,-0.6396951675415039,0.30244362354278564,-0.30122971534729004,69144278
04-Apr-2020 04:57:02.750,0.6392135620117188,36524,69144266,42873,-0.6397048234939575,0.3024218678474426,-0.30120569467544556,69144279
04-Apr-2020 04:57:03.750,0.6392253637313843,36524,69144266,42873,-0.6397151947021484,0.30239665508270264,-0.30118465423583984,69144280
04-Apr-2020 04:57:04.750,0.6392343044281006,36524,69144266,42873,-0.6397265195846558,0.3023754358291626,-0.3011627793312073,69144281
04-Apr-2020 04:57:05.750,0.6392470598220825,36524,69144266,42873,-0.6397372484207153,0.30235278606414795,-0.3011356592178345,69144282
04-Apr-2020 04:57:06.750,0.6392561197280884,36524,69144266,42873,-0.6397478580474854,0.30233174562454224,-0.30111491680145264,69144283
04-Apr-2020 04:57:07.750,0.6392682790756226,36524,69144266,42873,-0.6397550106048584,0.30230921506881714,-0.30109649896621704,69144284
04-Apr-2020 04:57:08.750,0.6392785310745239,36524,69144266,42873,-0.6397702693939209,0.3022826910018921,-0.30106908082962036,69144285
04-Apr-2020 04:57:09.750,0.639289140701294,36524,69144266,42873,-0.63978111743927,0.30226242542266846,-0.30104386806488037,69144286
04-Apr-2020 04:57:10.750,0.6393009424209595,36524,69144266,42873,-0.6397947072982788,0.3022310733795166,-0.3010215163230896,69144287
04-Apr-2020 04:57:11.750,0.6393123865127563,36524,69144266,42873,-0.6398026943206787,0.302212119102478,-0.30099916458129883,69144288
04-Apr-2020 04:57:12.750,0.6393226385116577,36524,69144266,42873,-0.6398149728775024,0.3021876811981201,-0.3009757399559021,69144289
04-Apr-2020 04:57:13.750,0.6393328905105591,36524,69144266,42873,-0.6398272514343262,0.30216318368911743,-0.3009527325630188,69144290
04-Apr-2020 04:57:14.750,0.6393442153930664,36524,69144266,42873,-0.6398357152938843,0.30214518308639526,-0.30092811584472656,69144291
04-Apr-2020 04:57:15.750,0.6393556594848633,36524,69144266,42873,-0.6398470401763916,0.3021196722984314,-0.30090558528900146,69144292
04-Apr-2020 04:57:16.750,0.6393647193908691,36524,69144266,42873,-0.6398587226867676,0.30209648609161377,-0.300884485244751,69144293
04-Apr-2020 04:57:17.750,0.6393765211105347,36524,69144266,42873,-0.6398681402206421,0.30207616090774536,-0.3008604049682617,69144294
04-Apr-2020 04:57:18.750,0.6393922567367554,36524,69144266,42873,-0.6398766040802002,0.3020516037940979,-0.30083340406417847,69144295
04-Apr-2020 04:57:19.750,0.6394025087356567,36524,69144266,42873,-0.6398892402648926,0.3020252585411072,-0.30081164836883545,69144296
04-Apr-2020 04:57:20.750,0.6394108533859253,36524,69144298,42873,-0.6399013996124268,0.30200302600860596,-0.30078983306884766,69144297
04-Apr-2020 04:57:21.750,0.6394248008728027,36524,69144298,42873,-0.6399112939834595,0.30197852849960327,-0.30076420307159424,69144298
04-Apr-2020 04:57:22.750,0.6394344568252563,36524,69144298,42873,-0.6399234533309937,0.30195432901382446,-0.30074185132980347,69144299
04-Apr-2020 04:57:23.750,0.6394426822662354,36524,69144298,42873,-0.6399366855621338,0.3019295930862427,-0.30072128772735596,69144300
04-Apr-2020 04:57:24.750,0.6394535303115845,36524,69144298,42873,-0.6399462223052979,0.30191099643707275,-0.30069535970687866,69144301
04-Apr-2020 04:57:25.750,0.6394649744033813,36524,69144298,42873,-0.6399557590484619,0.3018888831138611,-0.300672709941864,69144302
04-Apr-2020 04:57:26.750,0.63947594165802,36556,69144298,42873,-0.6399683952331543,0.30186212062835693,-0.30065083503723145,69144303
04-Apr-2020 04:57:27.750,0.6394854784011841,36556,69144298,42873,-0.6399791240692139,0.3018421530723572,-0.30062752962112427,69144304
04-Apr-2020 04:57:28.750,0.6394960880279541,36556,69144298,42873,-0.6399877071380615,0.30182403326034546,-0.3006037473678589,69144305
04-Apr-2020 04:57:29.750,0.6395061016082764,36556,69144298,42873,-0.6399990320205688,0.3017996549606323,-0.30058300495147705,69144306
04-Apr-2020 04:57:30.750,0.6395199298858643,36556,69144298,42873,-0.6400104761123657,0.30177152156829834,-0.30055755376815796,69144307
04-Apr-2020 04:57:31.750,0.6395347118377686,36556,69144298,42873,-0.6400229930877686,0.30173778533935547,-0.3005340099334717,69144308
04-Apr-2020 04:57:32.750,0.639541506767273,36556,69144298,42873,-0.640036940574646,0.3017212748527527,-0.30050599575042725,69144309
04-Apr-2020 04:57:33.750,0.6395552158355713,36556,69144298,42873,-0.6400461196899414,0.3016955852508545,-0.30048274993896484,69144310
04-Apr-2020 04:57:34.750,0.6395678520202637,36556,69144298,42873,-0.6400529146194458,0.3016759753227234,-0.30046194791793823,69144311
04-Apr-2020 04:57:35.750,0.6395756006240845,36556,69144298,42873,-0.6400649547576904,0.3016539216041565,-0.30044126510620117,69144312
04-Apr-2020 04:57:36.750,0.6395857334136963,36556,69144298,42873,-0.6400769948959351,0.30163079500198364,-0.3004176616668701,69144313
04-Apr-2020 04:57:37.750,0.6395994424819946,36556,69144298,42873,-0.6400871276855469,0.30160677433013916,-0.30039089918136597,69144314
04-Apr-2020 04:57:38.750,0.6396093368530273,36556,69144298,42873,-0.6400958299636841,0.30158770084381104,-0.300370991230011,69144315
04-Apr-2020 04:57:39.750,0.6396166086196899,36556,69144298,42873,-0.6401112079620361,0.3015626072883606,-0.3003474473953247,69144316
04-Apr-2020 04:57:40.750,0.6396291255950928,36556,69144298,42873,-0.6401207447052002,0.3015407919883728,-0.30032241344451904,69144317
04-Apr-2020 04:57:41.750,0.6396405696868896,36556,69144298,42873,-0.6401311159133911,0.30151790380477905,-0.3002985119819641,69144318
04-Apr-2020 04:57:42.750,0.639651894569397,36556,69144298,42873,-0.6401426792144775,0.3014916777610779,-0.300276517868042,69144319
04-Apr-2020 04:57:43.750,0.6396626234054565,36556,69144298,42873,-0.6401550769805908,0.3014668822288513,-0.30025190114974976,69144320
04-Apr-2020 04:57:44.750,0.6396746635437012,36556,69144298,42873,-0.6401650905609131,0.30144333839416504,-0.3002287745475769,69144321
04-Apr-2020 04:57:45.750,0.6396875381469727,36556,69144298,42873,-0.6401753425598145,0.3014165163040161,-0.3002064824104309,69144322
04-Apr-2020 04:57:46.750,0.6396995782852173,36556,69144298,42873,-0.640188455581665,0.3013843297958374,-0.30018502473831177,69144323
04-Apr-2020 04:57:47.750,0.6397057771682739,36556,69144298,42873,-0.6401989459991455,0.3013726472854614,-0.3001614212989807,69144324
04-Apr-2020 04:57:48.750,0.639716625213623,36556,69144298,42873,-0.6402081251144409,0.3013536334037781,-0.300137996673584,69144325
04-Apr-2020 04:57:49.750,0.639728307723999,36556,69144298,42873,-0.6402204036712646,0.3013266921043396,-0.3001140356063843,69144326
04-Apr-2020 04:57:50.750,0.6397398710250854,36556,69144298,42873,-0.6402307748794556,0.3013044595718384,-0.30008894205093384,69144327
04-Apr-2020 04:57:51.750,0.6397496461868286,36556,69144298,42873,-0.6402416229248047,0.3012845516204834,-0.30006498098373413,69144328
04-Apr-2020 04:57:52.750,0.6397614479064941,36556,69144330,42873,-0.640251636505127,0.3012600541114807,-0.300042986869812,69144329
04-Apr-2020 04:57:53.750,0.6397730112075806,36556,69144330,42873,-0.6402636766433716,0.3012346029281616,-0.3000186085700989,69144330
04-Apr-2020 04:57:54.750,0.6397829055786133,36556,69144330,42873,-0.6402754783630371,0.3012126088142395,-0.29999417066574097,69144331
04-Apr-2020 04:57:55.750,0.6397933959960938,36556,69144330,42873,-0.6402872800827026,0.3011883497238159,-0.29997140169143677,69144332
04-Apr-2020 04:57:56.750,0.6398055553436279,36556,69144330,42873,-0.640297532081604,0.3011631965637207,-0.2999480962753296,69144333
04-Apr-2020 04:57:57.750,0.6398184299468994,36556,69144330,42873,-0.6403061151504517,0.3011404275894165,-0.2999248504638672,69144334
04-Apr-2020 04:57:58.750,0.63983154296875,36588,69144330,42873,-0.6403183937072754,0.30111056566238403,-0.2999010682106018,69144335
04-Apr-2020 04:57:59.750,0.6398380994796753,36588,69144330,42873,-0.6403292417526245,0.3010954260826111,-0.29987895488739014,69144336
04-Apr-2020 04:58:00.750,0.6398499011993408,36588,69144330,42873,-0.6403391361236572,0.3010715842247009,-0.29985690116882324,69144337
04-Apr-2020 04:58:01.750,0.6398601531982422,36588,69144330,42873,-0.6403533220291138,0.3010455369949341,-0.2998307943344116,69144338
04-Apr-2020 04:58:02.750,0.6398690938949585,36588,69144330,42873,-0.640364408493042,0.30102407932281494,-0.29981011152267456,69144339
04-Apr-2020 04:58:03.750,0.6398807764053345,36588,69144330,42873,-0.640373945236206,0.3010019063949585,-0.29978638887405396,69144340
04-Apr-2020 04:58:04.750,0.6398954391479492,36588,69144330,42873,-0.6403834819793701,0.30097532272338867,-0.29976195096969604,69144341
04-Apr-2020 04:58:05.750,0.6399048566818237,36588,69144330,42873,-0.640395998954773,0.30095118284225464,-0.2997393012046814,69144342
04-Apr-2020 04:58:06.750,0.6399147510528564,36588,69144330,42873,-0.6404070854187012,0.3009302616119385,-0.29971522092819214,69144343
04-Apr-2020 04:58:07.750,0.6399270296096802,36588,69144330,42873,-0.6404156684875488,0.30090951919555664,-0.2996918559074402,69144344
04-Apr-2020 04:58:08.750,0.6399377584457397,36588,69144330,42873,-0.6404292583465576,0.300881028175354,-0.2996686100959778,69144345
04-Apr-2020 04:58:09.750,0.6399469375610352,36588,69144330,42873,-0.640440821647644,0.30086058378219604,-0.2996446490287781,69144346
04-Apr-2020 04:58:10.750,0.639957070350647,36588,69144330,42873,-0.6404491662979126,0.30084288120269775,-0.2996227741241455,69144347
04-Apr-2020 04:58:11.750,0.639968752861023,36588,69144330,42873,-0.6404615640640259,0.3008161187171936,-0.2995983362197876,69144348
04-Apr-2020 04:58:12.750,0.639981746673584,36588,69144330,42873,-0.6404721736907959,0.30078965425491333,-0.299574613571167,69144349
04-Apr-2020 04:58:13.750,0.6399914026260376,36588,69144330,42873,-0.6404829025268555,0.30076873302459717,-0.2995513081550598,69144350
04-Apr-2020 04:58:14.750,0.6400020122528076,36588,69144330,42873,-0.640494704246521,0.30074554681777954,-0.2995268702507019,69144351
04-Apr-2020 04:58:15.750,0.6400139331817627,36588,69144330,42873,-0.6405051946640015,0.30071890354156494,-0.2995058298110962,69144352
04-Apr-2020 04:58:16.750,0.6400271654129028,36588,69144330,42873,-0.6405147314071655,0.3006952404975891,-0.29948103427886963,69144353
04-Apr-2020 04:58:17.750,0.6400364637374878,36588,69144330,42873,-0.6405261754989624,0.30067378282546997,-0.2994579076766968,69144354
04-Apr-2020 04:58:18.750,0.640045166015625,36588,69144330,42873,-0.640539288520813,0.30064982175827026,-0.29943573474884033,69144355
04-Apr-2020 04:58:19.750,0.6400607824325562,36588,69144330,42873,-0.6405482292175293,0.3006192445755005,-0.29941415786743164,69144356
04-Apr-2020 04:58:20.750,0.6400682926177979,36588,69144330,42873,-0.6405594348907471,0.3006021976470947,-0.29939085245132446,69144357
04-Apr-2020 04:58:21.750,0.6400769948959351,36588,69144330,42873,-0.6405707597732544,0.30058276653289795,-0.29936784505844116,69144358
04-Apr-2020 04:58:22.750,0.6400878429412842,36588,69144330,42873,-0.6405813694000244,0.300561785697937,-0.2993431091308594,69144359
04-Apr-2020 04:58:23.750,0.6401022672653198,36588,69144330,42873,-0.6405891180038452,0.3005378842353821,-0.2993197441101074,69144360
04-Apr-2020 04:58:24.750,0.6401141881942749,36588,69144362,42860,-0.6406040191650391,0.3005056381225586,-0.29929453134536743,69144361
04-Apr-2020 04:58:25.750,0.640122652053833,36588,69144362,42860,-0.6406155824661255,0.3004860281944275,-0.29927152395248413,69144362
04-Apr-2020 04:58:26.750,0.6401340961456299,36588,69144362,42860,-0.6406251192092896,0.30046361684799194,-0.2992478013038635,69144363
04-Apr-2020 04:58:27.750,0.6401476860046387,36588,69144362,42860,-0.6406348943710327,0.3004392385482788,-0.29922282695770264,69144364
04-Apr-2020 04:58:28.750,0.6401569843292236,36588,69144362,42860,-0.6406475305557251,0.3004152774810791,-0.29919981956481934,69144365
04-Apr-2020 04:58:29.750,0.6401655673980713,36588,69144362,42860,-0.6406596899032593,0.30039578676223755,-0.2991759777069092,69144366
04-Apr-2020 04:58:30.750,0.6401780843734741,36620,69144362,42860,-0.6406673192977905,0.3003731966018677,-0.29915452003479004,69144367
04-Apr-2020 04:58:31.750,0.6401898860931396,36620,69144362,42860,-0.6406766176223755,0.3003494143486023,-0.29913395643234253,69144368
04-Apr-2020 04:58:32.750,0.6401990652084351,36620,69144362,42860,-0.6406896114349365,0.3003271222114563,-0.29910892248153687,69144369
04-Apr-2020 04:58:33.750,0.6402101516723633,36620,69144362,42860,-0.6407005786895752,0.3003029227256775,-0.29908597469329834,69144370
04-Apr-2020 04:58:34.750,0.6402205228805542,36620,69144362,42860,-0.6407113075256348,0.3002792000770569,-0.29906386137008667,69144371
04-Apr-2020 04:58:35.750,0.640235185623169,36620,69144362,42860,-0.6407201290130615,0.30025506019592285,-0.2990376949310303,69144372
04-Apr-2020 04:58:36.750,0.6402437686920166,36620,69144362,42860,-0.6407344341278076,0.3002302050590515,-0.2990138530731201,69144373
04-Apr-2020 04:58:37.750,0.6402523517608643,36620,69144362,42860,-0.6407448053359985,0.30020958185195923,-0.2989940047264099,69144374
04-Apr-2020 04:58:38.750,0.640265703201294,36620,69144362,42860,-0.6407564878463745,0.30018311738967896,-0.29896706342697144,69144375
04-Apr-2020 04:58:39.750,0.6402812004089355,36620,69144362,42860,-0.6407662630081177,0.300150990486145,-0.29894524812698364,69144376
04-Apr-2020 04:58:40.750,0.6402881145477295,36620,69144362,42860,-0.6407785415649414,0.30013585090637207,-0.2989189624786377,69144377
04-Apr-2020 04:58:41.750,0.640299916267395,36620,69144362,42860,-0.6407879590988159,0.30011284351348877,-0.29889678955078125,69144378
04-Apr-2020 04:58:42.750,0.6403107643127441,36620,69144362,42860,-0.6407966613769531,0.3000938892364502,-0.2988744378089905,69144379
04-Apr-2020 04:58:43.750,0.6403229236602783,36620,69144362,42860,-0.6408090591430664,0.30006521940231323,-0.29885023832321167,69144380
04-Apr-2020 04:58:44.750,0.6403305530548096,36620,69144362,42860,-0.6408218145370483,0.3000448942184448,-0.29882746934890747,69144381
04-Apr-2020 04:58:45.750,0.640343189239502,36620,69144362,42860,-0.6408323049545288,0.30002105236053467,-0.2988014817237854,69144382
04-Apr-2020 04:58:46.750,0.6403530836105347,36620,69144362,42860,-0.6408408880233765,0.29999852180480957,-0.2987844944000244,69144383
04-Apr-2020 04:58:47.750,0.6403651237487793,36620,69144362,42860,-0.6408519744873047,0.29997408390045166,-0.298759400844574,69144384
04-Apr-2020 04:58:48.750,0.6403740644454956,36620,69144362,42860,-0.640864372253418,0.2999526858329773,-0.2987350821495056,69144385
04-Apr-2020 04:58:49.750,0.6403858661651611,36620,69144362,42860,-0.6408764123916626,0.29992568492889404,-0.29871171712875366,69144386
04-Apr-2020 04:58:50.750,0.6404000520706177,36620,69144362,42860,-0.6408828496932983,0.2999039888381958,-0.29868870973587036,69144387
04-Apr-2020 04:58:51.750,0.6404078006744385,36620,69144362,42860,-0.6408956050872803,0.2998843193054199,-0.2986644506454468,69144388
04-Apr-2020 04:58:52.750,0.6404199600219727,36620,69144362,42860,-0.6409094333648682,0.299851655960083,-0.2986411452293396,69144389
04-Apr-2020 04:58:53.750,0.640430212020874,36620,69144362,42860,-0.6409204006195068,0.2998335361480713,-0.2986144423484802,69144390
04-Apr-2020 04:58:54.750,0.6404428482055664,36620,69144362,42860,-0.6409305334091187,0.2998085618019104,-0.2985907793045044,69144391
04-Apr-2020 04:58:55.750,0.6404516696929932,36620,69144362,42860,-0.64094078540802,0.2997892498970032,-0.29856956005096436,69144392
04-Apr-2020 04:58:56.750,0.6404619216918945,36620,69144394,42840,-0.6409521102905273,0.2997639775276184,-0.2985473871231079,69144393
04-Apr-2020 04:58:57.750,0.6404752731323242,36620,69144394,42840,-0.6409595012664795,0.29974162578582764,-0.29852551221847534,69144394
04-Apr-2020 04:58:58.750,0.6404850482940674,36620,69144394,42840,-0.6409720182418823,0.2997173070907593,-0.2985020875930786,69144395
04-Apr-2020 04:58:59.750,0.640495777130127,36620,69144394,42840,-0.6409837007522583,0.299693763256073,-0.29847782850265503,69144396
04-Apr-2020 04:59:00.750,0.640505313873291,36620,69144394,42840,-0.6409937143325806,0.29967427253723145,-0.2984553575515747,69144397
04-Apr-2020 04:59:01.750,0.6405164003372192,36620,69144394,42840,-0.6410056352615356,0.2996482253074646,-0.29843205213546753,69144398
04-Apr-2020 04:59:02.750,0.6405290365219116,36652,69144394,42840,-0.6410162448883057,0.29962247610092163,-0.2984082102775574,69144399
04-Apr-2020 04:59:03.750,0.6405409574508667,36652,69144394,42840,-0.6410298347473145,0.299591064453125,-0.2983848452568054,69144400
04-Apr-2020 04:59:04.750,0.6405489444732666,36652,69144394,42840,-0.6410408020019531,0.29957735538482666,-0.2983582019805908,69144401
04-Apr-2020 04:59:05.750,0.640562891960144,36652,69144394,42840,-0.6410503387451172,0.29954612255096436,-0.2983394265174866,69144402
04-Apr-2020 04:59:06.750,0.6405736207962036,36652,69144394,42840,-0.6410608291625977,0.29952865839004517,-0.2983107566833496,69144403
04-Apr-2020 04:59:07.750,0.6405837535858154,36652,69144394,42840,-0.6410722732543945,0.2995075583457947,-0.29828590154647827,69144404
04-Apr-2020 04:59:08.750,0.6405957937240601,36652,69144394,42840,-0.6410824060440063,0.299480676651001,-0.29826563596725464,69144405
04-Apr-2020 04:59:09.750,0.6406064033508301,36652,69144394,42840,-0.6410928964614868,0.29945677518844604,-0.29824405908584595,69144406
04-Apr-2020 04:59:10.750,0.6406159400939941,36652,69144394,42840,-0.6411045789718628,0.2994351387023926,-0.2982199192047119,69144407
04-Apr-2020 04:59:11.750,0.6406234502792358,36652,69144394,42840,-0.6411160230636597,0.299416720867157,-0.298197865486145,69144408
04-Apr-2020 04:59:12.750,0.6406352519989014,36652,69144394,42840,-0.6411259174346924,0.2993929386138916,-0.29817521572113037,69144409
04-Apr-2020 04:59:13.750,0.640649676322937,36652,69144394,42840,-0.641135573387146,0.29936420917510986,-0.2981523275375366,69144410
04-Apr-2020 04:59:14.750,0.6406595706939697,36652,69144394,42840,-0.6411454677581787,0.2993450164794922,-0.29812848567962646,69144411
04-Apr-2020 04:59:15.750,0.6406683921813965,36652,69144394,42840,-0.6411590576171875,0.29932236671447754,-0.29810357093811035,69144412
04-Apr-2020 04:59:16.750,0.6406815052032471,36652,69144394,42840,-0.641170859336853,0.29929471015930176,-0.2980778217315674,69144413
04-Apr-2020 04:59:17.750,0.6406937837600708,36652,69144394,42840,-0.6411798000335693,0.2992720603942871,-0.298054575920105,69144414
04-Apr-2020 04:59:18.750,0.640703558921814,36652,69144394,42840,-0.6411916017532349,0.2992490530014038,-0.2980315685272217,69144415
04-Apr-2020 04:59:19.750,0.6407129764556885,36652,69144394,42840,-0.6412041187286377,0.29922693967819214,-0.29800695180892944,69144416
04-Apr-2020 04:59:20.750,0.6407233476638794,36652,69144394,42840,-0.6412134170532227,0.2992057800292969,-0.2979850769042969,69144417
04-Apr-2020 04:59:21.750,0.6407372951507568,36652,69144394,42840,-0.6412225961685181,0.29917997121810913,-0.2979617714881897,69144418
04-Apr-2020 04:59:22.750,0.6407449245452881,36652,69144394,42840,-0.6412363052368164,0.2991575598716736,-0.2979387640953064,69144419
04-Apr-2020 04:59:23.750,0.6407548189163208,36652,69144394,42840,-0.6412463188171387,0.29913580417633057,-0.29791659116744995,69144420
04-Apr-2020 04:59:24.750,0.6407681703567505,36652,69144394,42840,-0.6412543058395386,0.29911285638809204,-0.2978940010070801,69144421
04-Apr-2020 04:59:25.750,0.640778660774231,36652,69144394,42840,-0.6412665843963623,0.2990860342979431,-0.2978716492652893,69144422
04-Apr-2020 04:59:26.750,0.6407884359359741,36652,69144394,42840,-0.6412773132324219,0.2990630269050598,-0.2978507876396179,69144423
04-Apr-2020 04:59:27.750,0.640800952911377,36652,69144394,42840,-0.641287088394165,0.2990415692329407,-0.2978243827819824,69144424
04-Apr-2020 04:59:28.750,0.6408135890960693,36652,69144426,42873,-0.6412980556488037,0.29901546239852905,-0.29779958724975586,69144425
04-Apr-2020 04:59:29.750,0.6408251523971558,36652,69144426,42873,-0.6413106918334961,0.2989876866340637,-0.29777562618255615,69144426
04-Apr-2020 04:59:30.750,0.6408345699310303,36652,69144426,42873,-0.6413216590881348,0.2989698052406311,-0.2977503538131714,69144427
04-Apr-2020 04:59:31.750,0.6408427953720093,36652,69144426,42873,-0.6413332223892212,0.2989494204521179,-0.2977272868156433,69144428
04-Apr-2020 04:59:32.750,0.6408528089523315,36652,69144426,42873,-0.6413456201553345,0.298922061920166,-0.2977069616317749,69144429
04-Apr-2020 04:59:33.750,0.6408669948577881,36652,69144426,42873,-0.6413547992706299,0.2988991141319275,-0.2976796627044678,69144430
04-Apr-2020 04:59:34.750,0.6408768892288208,36684,69144426,42873,-0.6413673162460327,0.298872709274292,-0.29765814542770386,69144431
04-Apr-2020 04:59:35.750,0.6408872604370117,36684,69144426,42873,-0.641374945640564,0.2988554835319519,-0.29763656854629517,69144432
04-Apr-2020 04:59:36.750,0.6408994197845459,36684,69144426,42873,-0.641384482383728,0.29882901906967163,-0.2976164221763611,69144433
04-Apr-2020 04:59:37.750,0.6409119367599487,36684,69144426,42873,-0.641394853591919,0.2988075613975525,-0.2975887060165405,69144434
04-Apr-2020 04:59:38.750,0.6409196853637695,36684,69144426,42873,-0.6414083242416382,0.2987837791442871,-0.29756683111190796,69144435
04-Apr-2020 04:59:39.750,0.6409311294555664,36684,69144426,42873,-0.6414198875427246,0.29875725507736206,-0.2975437641143799,69144436
04-Apr-2020 04:59:40.750,0.6409444808959961,36684,69144426,42873,-0.6414283514022827,0.2987361550331116,-0.2975172996520996,69144437
04-Apr-2020 04:59:41.750,0.6409536600112915,36684,69144426,42873,-0.6414421796798706,0.29871034622192383,-0.29749470949172974,69144438
04-Apr-2020 04:59:42.750,0.6409624814987183,36684,69144426,42873,-0.641454815864563,0.2986876964569092,-0.2974705696105957,69144439
04-Apr-2020 04:59:43.750,0.6409744024276733,36684,69144426,42873,-0.6414620876312256,0.2986704111099243,-0.29744672775268555,69144440
04-Apr-2020 04:59:44.750,0.6409860849380493,36684,69144426,42873,-0.641471266746521,0.2986476421356201,-0.297424852848053,69144441
04-Apr-2020 04:59:45.750,0.6409944295883179,36684,69144426,42873,-0.6414836645126343,0.29862362146377563,-0.29740428924560547,69144442
04-Apr-2020 04:59:46.750,0.6410053968429565,36684,69144426,42873,-0.641493558883667,0.29860490560531616,-0.2973780632019043,69144443
04-Apr-2020 04:59:47.750,0.6410179138183594,36684,69144426,42873,-0.6415044069290161,0.29857689142227173,-0.2973557114601135,69144444
04-Apr-2020 04:59:48.750,0.6410297155380249,36684,69144426,42873,-0.6415148973464966,0.29854923486709595,-0.29733598232269287,69144445
04-Apr-2020 04:59:49.750,0.6410415172576904,36684,69144426,42873,-0.6415274143218994,0.298525869846344,-0.29730600118637085,69144446
04-Apr-2020 04:59:50.750,0.6410518884658813,36684,69144426,42873,-0.6415383815765381,0.29850322008132935,-0.2972829341888428,69144447
04-Apr-2020 04:59:51.750,0.641061544418335,36684,69144426,42873,-0.6415508985519409,0.298475444316864,-0.2972630262374878,69144448
04-Apr-2020 04:59:52.750,0.641072154045105,36684,69144426,42873,-0.6415613889694214,0.29845499992370605,-0.297238290309906,69144449
04-Apr-2020 04:59:53.750,0.6410843133926392,36684,69144426,42873,-0.641571044921875,0.2984345555305481,-0.29721200466156006,69144450
04-Apr-2020 04:59:54.750,0.6410924196243286,36684,69144426,42873,-0.6415833234786987,0.29840975999832153,-0.2971920967102051,69144451
04-Apr-2020 04:59:55.750,0.6411044597625732,36684,69144426,42873,-0.6415908336639404,0.29838865995407104,-0.2971709370613098,69144452
04-Apr-2020 04:59:56.750,0.641116738319397,36684,69144426,42873,-0.6416007280349731,0.29836779832839966,-0.2971440553665161,69144453
04-Apr-2020 04:59:57.750,0.641126275062561,36684,69144426,42873,-0.6416144371032715,0.29834163188934326,-0.2971206307411194,69144454
04-Apr-2020 04:59:58.750,0.6411350965499878,36684,69144426,42873,-0.6416254043579102,0.29831939935684204,-0.2970999479293823,69144455
04-Apr-2020 04:59:59.750,0.6411510705947876,36684,69144426,42873,-0.6416333913803101,0.2982937693595886,-0.2970743775367737,69144456
04-Apr-2020 05:00:00.750,0.6411601305007935,36684,69144458,42867,-0.6416453123092651,0.29827195405960083,-0.29705101251602173,69144457
04-Apr-2020 05:00:01.750,0.6411689519882202,36684,69144458,42867,-0.6416592597961426,0.2982478141784668,-0.29702579975128174,69144458
04-Apr-2020 05:00:02.750,0.6411809921264648,36684,69144458,42867,-0.6416693925857544,0.2982226610183716,-0.29700326919555664,69144459
04-Apr-2020 05:00:03.750,0.6411919593811035,36684,69144458,42867,-0.6416810750961304,0.2981964349746704,-0.29698050022125244,69144460
04-Apr-2020 05:00:04.750,0.6412028074264526,36684,69144458,42867,-0.6416914463043213,0.29817456007003784,-0.2969570755958557,69144461
04-Apr-2020 05:00:05.750,0.641211748123169,36684,69144458,42867,-0.6417021751403809,0.29815608263015747,-0.2969328761100769,69144462
04-Apr-2020 05:00:06.750,0.6412235498428345,36716,69144458,42867,-0.6417113542556763,0.29813194274902344,-0.2969120144844055,69144463
04-Apr-2020 05:00:07.750,0.6412352323532104,36716,69144458,42867,-0.6417207717895508,0.2981070876121521,-0.2968912124633789,69144464
04-Apr-2020 05:00:08.750,0.6412457227706909,36716,69144458,42867,-0.6417334079742432,0.29808521270751953,-0.2968636751174927,69144465
04-Apr-2020 05:00:09.750,0.6412558555603027,36716,69144458,42867,-0.6417443752288818,0.2980632781982422,-0.2968396544456482,69144466
04-Apr-2020 05:00:10.750,0.6412676572799683,36716,69144458,42867,-0.6417559385299683,0.29803645610809326,-0.2968161106109619,69144467
04-Apr-2020 05:00:11.750,0.6412801742553711,36716,69144458,42867,-0.6417659521102905,0.2980104684829712,-0.2967938184738159,69144468
04-Apr-2020 05:00:12.750,0.6412888765335083,36716,69144458,42867,-0.6417806148529053,0.29798424243927,-0.2967696189880371,69144469
04-Apr-2020 05:00:13.750,0.6412993669509888,36716,69144458,42867,-0.6417901515960693,0.297964870929718,-0.29674530029296875,69144470
04-Apr-2020 05:00:14.750,0.6413108110427856,36716,69144458,42867,-0.6417989730834961,0.297943115234375,-0.2967234253883362,69144471
04-Apr-2020 05:00:15.750,0.641321063041687,36716,69144458,42867,-0.6418085098266602,0.29792213439941406,-0.2967020869255066,69144472
04-Apr-2020 05:00:16.750,0.6413311958312988,36716,69144458,42867,-0.641822099685669,0.2978975772857666,-0.29667484760284424,69144473
04-Apr-2020 05:00:17.750,0.6413425207138062,36716,69144458,42867,-0.6418329477310181,0.2978743314743042,-0.2966502904891968,69144474
04-Apr-2020 05:00:18.750,0.6413561105728149,36716,69144458,42867,-0.6418418884277344,0.29784733057022095,-0.2966291904449463,69144475
04-Apr-2020 05:00:19.750,0.6413674354553223,36716,69144458,42867,-0.6418522596359253,0.29782402515411377,-0.29660582542419434,69144476
04-Apr-2020 05:00:20.750,0.6413784027099609,36716,69144458,42867,-0.6418631076812744,0.2978016138076782,-0.2965809106826782,69144477
04-Apr-2020 05:00:21.750,0.6413885354995728,36716,69144458,42867,-0.6418726444244385,0.2977805733680725,-0.2965591549873352,69144478
04-Apr-2020 05:00:22.750,0.6413998603820801,36716,69144458,42867,-0.6418846845626831,0.29775387048721313,-0.2965359091758728,69144479
04-Apr-2020 05:00:23.750,0.6414124965667725,36716,69144458,42867,-0.6418963670730591,0.2977231740951538,-0.29651403427124023,69144480
04-Apr-2020 05:00:24.750,0.641421914100647,36716,69144458,42867,-0.6419076919555664,0.297707200050354,-0.29648447036743164,69144481
04-Apr-2020 05:00:25.750,0.6414289474487305,36716,69144458,42867,-0.6419209241867065,0.29768460988998413,-0.2964637875556946,69144482
04-Apr-2020 05:00:26.750,0.6414405107498169,36716,69144458,42867,-0.6419311761856079,0.29766029119491577,-0.29644012451171875,69144483
04-Apr-2020 05:00:27.750,0.6414508819580078,36716,69144458,42867,-0.6419409513473511,0.2976401448249817,-0.2964177131652832,69144484
04-Apr-2020 05:00:28.750,0.641461968421936,36716,69144458,42867,-0.6419521570205688,0.29761582612991333,-0.29639315605163574,69144485
04-Apr-2020 05:00:29.750,0.6414726972579956,36716,69144458,42867,-0.6419627666473389,0.297593891620636,-0.29636871814727783,69144486
04-Apr-2020 05:00:30.750,0.6414878368377686,36716,69144458,42867,-0.6419721841812134,0.2975649833679199,-0.296345055103302,69144487
04-Apr-2020 05:00:31.750,0.6414967775344849,36716,69144458,42867,-0.641981840133667,0.2975437641143799,-0.2963259220123291,69144488
04-Apr-2020 05:00:32.750,0.6415081024169922,36716,69144490,42873,-0.641994833946228,0.29752105474472046,-0.29629695415496826,69144489
04-Apr-2020 05:00:33.750,0.64151930809021,36716,69144490,42873,-0.6420044898986816,0.29749637842178345,-0.2962757349014282,69144490
04-Apr-2020 05:00:34.750,0.6415302753448486,36716,69144490,42873,-0.6420142650604248,0.2974720001220703,-0.29625552892684937,69144491
04-Apr-2020 05:00:35.750,0.6415414810180664,36716,69144490,42873,-0.6420266628265381,0.297446608543396,-0.2962304353713989,69144492
04-Apr-2020 05:00:36.750,0.6415503025054932,36716,69144490,42873,-0.6420372724533081,0.2974274754524231,-0.29620683193206787,69144493
04-Apr-2020 05:00:37.750,0.6415598392486572,36716,69144490,42873,-0.642048716545105,0.29740363359451294,-0.2961854338645935,69144494
04-Apr-2020 05:00:38.750,0.6415706872940063,36748,69144490,42873,-0.6420584917068481,0.29738086462020874,-0.2961633801460266,69144495
04-Apr-2020 05:00:39.750,0.6415817737579346,36748,69144490,42873,-0.6420698165893555,0.29735904932022095,-0.29613691568374634,69144496
04-Apr-2020 05:00:40.750,0.6415921449661255,36748,69144490,42873,-0.6420799493789673,0.29733967781066895,-0.2961121201515198,69144497
04-Apr-2020 05:00:41.750,0.6416016817092896,36748,69144490,42873,-0.6420923471450806,0.2973141670227051,-0.2960900664329529,69144498
04-Apr-2020 05:00:42.750,0.6416171789169312,36748,69144490,42873,-0.642105221748352,0.29727470874786377,-0.2960677742958069,69144499
04-Apr-2020 05:00:43.750,0.6416289806365967,36748,69144490,42873,-0.6421160697937012,0.29725122451782227,-0.2960425615310669,69144500
04-Apr-2020 05:00:44.751,0.6416356563568115,36748,69144490,42873,-0.6421246528625488,0.2972409725189209,-0.296019971370697,69144501
04-Apr-2020 05:00:45.751,0.6416491270065308,36748,69144490,42873,-0.6421329975128174,0.2972172498703003,-0.2959960103034973,69144502
04-Apr-2020 05:00:46.751,0.6416593790054321,36748,69144490,42873,-0.6421434879302979,0.2971944212913513,-0.2959746718406677,69144503
04-Apr-2020 05:00:47.751,0.6416715383529663,36748,69144490,42873,-0.6421544551849365,0.29716938734054565,-0.29594987630844116,69144504
04-Apr-2020 05:00:48.751,0.6416808366775513,36748,69144490,42873,-0.642166256904602,0.2971486449241638,-0.2959243059158325,69144505
04-Apr-2020 05:00:49.751,0.6416910886764526,36748,69144490,42873,-0.6421767473220825,0.29712456464767456,-0.29590386152267456,69144506
04-Apr-2020 05:00:50.751,0.6417026519775391,36748,69144490,42873,-0.6421871185302734,0.2971010208129883,-0.2958795428276062,69144507
04-Apr-2020 05:00:51.751,0.6417101621627808,36748,69144490,42873,-0.6422011852264404,0.2970772385597229,-0.29585736989974976,69144508
04-Apr-2020 05:00:52.751,0.6417202949523926,36748,69144490,42873,-0.642212986946106,0.29705309867858887,-0.2958334684371948,69144509
04-Apr-2020 05:00:53.751,0.6417326927185059,36748,69144490,42873,-0.6422203779220581,0.29703307151794434,-0.2958109378814697,69144510
04-Apr-2020 05:00:54.751,0.6417460441589355,36748,69144490,42873,-0.6422302722930908,0.2970070242881775,-0.2957864999771118,69144511
04-Apr-2020 05:00:55.751,0.6417559385299683,36748,69144490,42873,-0.6422439813613892,0.296983003616333,-0.29575932025909424,69144512
04-Apr-2020 05:00:56.751,0.6417663097381592,36748,69144490,42873,-0.6422550678253174,0.296958327293396,-0.2957366704940796,69144513
04-Apr-2020 05:00:57.751,0.6417772769927979,36748,69144490,42873,-0.6422638893127441,0.2969377040863037,-0.2957148551940918,69144514
04-Apr-2020 05:00:58.751,0.6417874097824097,36748,69144490,42873,-0.6422752141952515,0.29691439867019653,-0.2956915497779846,69144515
04-Apr-2020 05:00:59.751,0.6417979001998901,36748,69144490,42873,-0.6422861814498901,0.29689091444015503,-0.29566890001296997,69144516
04-Apr-2020 05:01:00.751,0.6418087482452393,36748,69144490,42873,-0.6422960758209229,0.296869158744812,-0.29564523696899414,69144517
04-Apr-2020 05:01:01.751,0.6418201923370361,36748,69144490,42873,-0.6423062086105347,0.2968440651893616,-0.295623779296875,69144518
04-Apr-2020 05:01:02.751,0.6418304443359375,36748,69144490,42873,-0.6423176527023315,0.2968214154243469,-0.29559946060180664,69144519
04-Apr-2020 05:01:03.751,0.6418436765670776,36748,69144490,42873,-0.6423276662826538,0.29679644107818604,-0.295574426651001,69144520
04-Apr-2020 05:01:04.751,0.6418540477752686,36748,69144522,42873,-0.6423373222351074,0.2967754006385803,-0.2955518364906311,69144521
04-Apr-2020 05:01:05.751,0.6418657302856445,36748,69144522,42873,-0.6423494815826416,0.29674774408340454,-0.29552823305130005,69144522
04-Apr-2020 05:01:06.751,0.641876220703125,36748,69144522,42873,-0.6423592567443848,0.29672807455062866,-0.29550331830978394,69144523
04-Apr-2020 05:01:07.751,0.6418853998184204,36748,69144522,42873,-0.6423704624176025,0.2967069149017334,-0.2954803705215454,69144524
04-Apr-2020 05:01:08.751,0.6418958902359009,36748,69144522,42873,-0.6423835754394531,0.2966773509979248,-0.29545891284942627,69144525
04-Apr-2020 05:01:09.751,0.6419059038162231,36748,69144522,42873,-0.6423935890197754,0.29665786027908325,-0.29543447494506836,69144526
04-Apr-2020 05:01:10.751,0.6419174671173096,36780,69144522,42873,-0.6424016952514648,0.2966389060020447,-0.29541146755218506,69144527
04-Apr-2020 05:01:11.751,0.641925573348999,36780,69144522,42873,-0.6424171924591064,0.2966124415397644,-0.29538655281066895,69144528
04-Apr-2020 05:01:12.751,0.6419378519058228,36780,69144522,42873,-0.6424263715744019,0.29658687114715576,-0.29536592960357666,69144529
04-Apr-2020 05:01:13.751,0.6419503688812256,36780,69144522,42873,-0.6424349546432495,0.2965651750564575,-0.29534173011779785,69144530
04-Apr-2020 05:01:14.751,0.6419597864151001,36780,69144522,42873,-0.6424461603164673,0.2965430021286011,-0.2953187823295593,69144531
04-Apr-2020 05:01:15.751,0.6419711112976074,36780,69144522,42873,-0.6424570083618164,0.29651719331741333,-0.2952966094017029,69144532
04-Apr-2020 05:01:16.751,0.6419823169708252,36780,69144522,42873,-0.6424674987792969,0.2964939475059509,-0.2952724099159241,69144533
04-Apr-2020 05:01:17.751,0.6419918537139893,36780,69144522,42873,-0.6424795389175415,0.2964690923690796,-0.2952507734298706,69144534
04-Apr-2020 05:01:18.751,0.6420031785964966,36780,69144522,42873,-0.6424922943115234,0.29644399881362915,-0.295223593711853,69144535
04-Apr-2020 05:01:19.751,0.6420133113861084,36780,69144522,42873,-0.642501950263977,0.2964245080947876,-0.29519975185394287,69144536
04-Apr-2020 05:01:20.751,0.6420254707336426,36780,69144522,42873,-0.6425120830535889,0.29639846086502075,-0.2951776385307312,69144537
04-Apr-2020 05:01:21.751,0.6420331001281738,36780,69144522,42873,-0.6425249576568604,0.29637718200683594,-0.2951544523239136,69144538
04-Apr-2020 05:01:22.751,0.6420460939407349,36780,69144522,42873,-0.6425350904464722,0.296353280544281,-0.29512882232666016,69144539
04-Apr-2020 05:01:23.751,0.642055869102478,36780,69144522,42873,-0.642544150352478,0.296333372592926,-0.29510700702667236,69144540
04-Apr-2020 05:01:24.751,0.6420661211013794,36780,69144522,42873,-0.6425530910491943,0.296311616897583,-0.29508692026138306,69144541
04-Apr-2020 05:01:25.751,0.6420794725418091,36780,69144522,42873,-0.6425635814666748,0.296284019947052,-0.29506242275238037,69144542
04-Apr-2020 05:01:26.751,0.6420917510986328,36780,69144522,42873,-0.6425734758377075,0.2962622046470642,-0.29503726959228516,69144543
04-Apr-2020 05:01:27.751,0.6421012878417969,36780,69144522,42873,-0.642585277557373,0.29623842239379883,-0.29501408338546753,69144544
04-Apr-2020 05:01:28.751,0.6421124935150146,36780,69144522,42873,-0.6425950527191162,0.2962142825126648,-0.2949923276901245,69144545
04-Apr-2020 05:01:29.751,0.6421219110488892,36780,69144522,42873,-0.6426079273223877,0.29619038105010986,-0.2949678897857666,69144546
04-Apr-2020 05:01:30.751,0.6421322822570801,36780,69144522,42873,-0.6426194906234741,0.2961668372154236,-0.29494333267211914,69144547
04-Apr-2020 05:01:31.751,0.6421440839767456,36780,69144522,42873,-0.6426284313201904,0.2961445450782776,-0.29492098093032837,69144548
04-Apr-2020 05:01:32.751,0.6421535015106201,36780,69144522,42873,-0.6426408290863037,0.296120285987854,-0.2948981523513794,69144549
04-Apr-2020 05:01:33.751,0.6421642303466797,36780,69144522,42873,-0.6426525115966797,0.2960963845252991,-0.29487305879592896,69144550
04-Apr-2020 05:01:34.751,0.6421748399734497,36780,69144522,42873,-0.6426608562469482,0.2960784435272217,-0.2948499917984009,69144551
04-Apr-2020 05:01:35.751,0.6421855688095093,36780,69144522,42873,-0.6426736116409302,0.29605239629745483,-0.29482501745224,69144552
04-Apr-2020 05:01:36.751,0.6421949863433838,36780,69144554,42873,-0.6426841020584106,0.2960290312767029,-0.294805109500885,69144553
04-Apr-2020 05:01:37.751,0.6422076225280762,36780,69144554,42873,-0.642695426940918,0.29600298404693604,-0.2947789430618286,69144554
04-Apr-2020 05:01:38.751,0.642219066619873,36780,69144554,42873,-0.6427037715911865,0.295982301235199,-0.2947564721107483,69144555
04-Apr-2020 05:01:39.751,0.6422293186187744,36780,69144554,42873,-0.6427173614501953,0.29595375061035156,-0.29473280906677246,69144556
04-Apr-2020 05:01:40.751,0.6422421932220459,36780,69144554,42873,-0.6427255868911743,0.2959299683570862,-0.29471081495285034,69144557
04-Apr-2020 05:01:41.751,0.6422525644302368,36780,69144554,42873,-0.6427369117736816,0.29590779542922974,-0.2946857213973999,69144558
04-Apr-2020 05:01:42.751,0.6422640085220337,36812,69144554,42873,-0.6427465677261353,0.2958858609199524,-0.2946619391441345,69144559
04-Apr-2020 05:01:43.751,0.642274022102356,36812,69144554,42873,-0.6427586078643799,0.29586178064346313,-0.29463839530944824,69144560
04-Apr-2020 05:01:44.751,0.6422833204269409,36812,69144554,42873,-0.64277184009552,0.2958369851112366,-0.294613778591156,69144561
04-Apr-2020 05:01:45.751,0.6422957181930542,36812,69144554,42873,-0.64278244972229,0.29580748081207275,-0.2945936322212219,69144562
04-Apr-2020 05:01:46.751,0.6423056125640869,36812,69144554,42873,-0.6427887678146362,0.2957971692085266,-0.29456859827041626,69144563
04-Apr-2020 05:01:47.751,0.642317533493042,36812,69144554,42873,-0.6427992582321167,0.2957725524902344,-0.2945438623428345,69144564
04-Apr-2020 05:01:48.751,0.642328143119812,36812,69144554,42873,-0.6428128480911255,0.29574328660964966,-0.2945209741592407,69144565
04-Apr-2020 05:01:49.751,0.6423367261886597,36812,69144554,42873,-0.6428240537643433,0.295723021030426,-0.2944985032081604,69144566
04-Apr-2020 05:01:50.751,0.6423506736755371,36812,69144554,42873,-0.642835259437561,0.2956967353820801,-0.29446977376937866,69144567
04-Apr-2020 05:01:51.751,0.6423614025115967,36812,69144554,42873,-0.6428446769714355,0.2956728935241699,-0.2944498062133789,69144568
04-Apr-2020 05:01:52.751,0.6423712968826294,36812,69144554,42873,-0.6428582668304443,0.2956457734107971,-0.294425904750824,69144569
04-Apr-2020 05:01:53.751,0.6423819065093994,36812,69144554,42873,-0.6428682804107666,0.29562538862228394,-0.2944006323814392,69144570
04-Apr-2020 05:01:54.751,0.6423923969268799,36812,69144554,42873,-0.6428775787353516,0.29560387134552,-0.29437965154647827,69144571
04-Apr-2020 05:01:55.751,0.6424020528793335,36812,69144554,42873,-0.642889142036438,0.29557812213897705,-0.29435884952545166,69144572
04-Apr-2020 05:01:56.751,0.6424119472503662,36812,69144554,42873,-0.6428980827331543,0.2955595850944519,-0.29433584213256836,69144573
04-Apr-2020 05:01:57.751,0.6424237489700317,36812,69144554,42873,-0.6429086923599243,0.2955372929573059,-0.29430949687957764,69144574
04-Apr-2020 05:01:58.751,0.6424351930618286,36812,69144554,42873,-0.6429189443588257,0.2955127954483032,-0.29428690671920776,69144575
04-Apr-2020 05:01:59.751,0.6424463987350464,36812,69144554,42873,-0.6429303884506226,0.2954866886138916,-0.29426372051239014,69144576
04-Apr-2020 05:02:00.751,0.6424555778503418,36812,69144554,42873,-0.6429429054260254,0.2954646348953247,-0.2942383885383606,69144577
04-Apr-2020 05:02:01.751,0.6424683332443237,36812,69144554,42873,-0.6429543495178223,0.295437753200531,-0.2942126393318176,69144578
04-Apr-2020 05:02:02.751,0.642478346824646,36812,69144554,42873,-0.6429643630981445,0.29541611671447754,-0.2941904067993164,69144579
04-Apr-2020 05:02:03.751,0.642492413520813,36812,69144554,42873,-0.6429738998413086,0.29538917541503906,-0.2941661477088928,69144580
04-Apr-2020 05:02:04.751,0.6425000429153442,36812,69144554,42873,-0.6429877281188965,0.29536575078964233,-0.2941432595252991,69144581
04-Apr-2020 05:02:05.751,0.6425107717514038,36812,69144554,42873,-0.6429957151412964,0.29534798860549927,-0.2941194176673889,69144582
04-Apr-2020 05:02:06.751,0.6425204277038574,36812,69144554,42873,-0.643006443977356,0.2953251004219055,-0.2940980792045593,69144583
04-Apr-2020 05:02:07.751,0.6425317525863647,36812,69144554,42873,-0.6430166959762573,0.2953006625175476,-0.29407572746276855,69144584
04-Apr-2020 05:02:08.751,0.6425408124923706,36812,69144586,42873,-0.6430269479751587,0.29527974128723145,-0.294053852558136,69144585
04-Apr-2020 05:02:09.751,0.6425535678863525,36812,69144586,42873,-0.6430357694625854,0.29525649547576904,-0.2940303087234497,69144586
04-Apr-2020 05:02:10.751,0.6425645351409912,36812,69144586,42873,-0.6430486440658569,0.2952248454093933,-0.2940099835395813,69144587
04-Apr-2020 05:02:11.751,0.6425749063491821,36812,69144586,42873,-0.6430591344833374,0.29520559310913086,-0.293984055519104,69144588
04-Apr-2020 05:02:12.751,0.6425864696502686,36812,69144586,42873,-0.6430693864822388,0.2951841354370117,-0.2939581274986267,69144589
04-Apr-2020 05:02:13.751,0.6425977945327759,36812,69144586,42873,-0.6430819034576416,0.2951585650444031,-0.29393136501312256,69144590
04-Apr-2020 05:02:14.751,0.642607569694519,36844,69144586,42873,-0.6430927515029907,0.2951335310935974,-0.29391157627105713,69144591
04-Apr-2020 05:02:15.751,0.6426181793212891,36844,69144586,42873,-0.6431045532226562,0.2951095700263977,-0.29388636350631714,69144592
04-Apr-2020 05:02:16.751,0.6426290273666382,36844,69144586,42873,-0.6431134939193726,0.2950896620750427,-0.2938632369041443,69144593
04-Apr-2020 05:02:17.751,0.6426414251327515,36844,69144586,42873,-0.643122673034668,0.29506558179855347,-0.2938399910926819,69144594
04-Apr-2020 05:02:18.751,0.6426500082015991,36844,69144586,42873,-0.6431341171264648,0.2950435280799866,-0.29381847381591797,69144595
04-Apr-2020 05:02:19.751,0.6426608562469482,36844,69144586,42873,-0.6431424617767334,0.29502177238464355,-0.29379796981811523,69144596
04-Apr-2020 05:02:20.751,0.642670750617981,36844,69144586,42873,-0.6431567668914795,0.29499632120132446,-0.2937709093093872,69144597
04-Apr-2020 05:02:21.751,0.6426821947097778,36844,69144586,42873,-0.6431657075881958,0.29497456550598145,-0.29374855756759644,69144598
04-Apr-2020 05:02:22.751,0.6426938772201538,36844,69144586,42873,-0.6431777477264404,0.29494601488113403,-0.2937241196632385,69144599
04-Apr-2020 05:02:23.751,0.6427046060562134,36844,69144586,42873,-0.6431889533996582,0.29492247104644775,-0.2937001585960388,69144600
04-Apr-2020 05:02:24.751,0.6427139043807983,36844,69144586,42873,-0.6432008743286133,0.29490023851394653,-0.2936757206916809,69144601
04-Apr-2020 05:02:25.751,0.6427270174026489,36844,69144586,42873,-0.6432101726531982,0.29487574100494385,-0.293651282787323,69144602
04-Apr-2020 05:02:26.751,0.6427396535873413,36844,69144586,42873,-0.6432173252105713,0.29485416412353516,-0.29363006353378296,69144603
04-Apr-2020 05:02:27.751,0.6427489519119263,36844,69144586,42873,-0.643229603767395,0.2948301434516907,-0.29360705614089966,69144604
04-Apr-2020 05:02:28.751,0.6427595615386963,36844,69144586,42873,-0.6432406902313232,0.29480642080307007,-0.2935829162597656,69144605
04-Apr-2020 05:02:29.751,0.6427710056304932,36844,69144586,42873,-0.6432496309280396,0.2947854995727539,-0.293559193611145,69144606
04-Apr-2020 05:02:30.751,0.6427825689315796,36844,69144586,42873,-0.6432623863220215,0.2947520613670349,-0.29353970289230347,69144607
04-Apr-2020 05:02:31.751,0.6427886486053467,36844,69144586,42873,-0.6432744264602661,0.2947388291358948,-0.2935131788253784,69144608
04-Apr-2020 05:02:32.751,0.6428018808364868,36844,69144586,42873,-0.6432886123657227,0.2947043776512146,-0.293488085269928,69144609
04-Apr-2020 05:02:33.751,0.6428110599517822,36844,69144586,42873,-0.643296480178833,0.2946910858154297,-0.2934643030166626,69144610
04-Apr-2020 05:02:34.751,0.6428209543228149,36844,69144586,42873,-0.6433074474334717,0.294666588306427,-0.29344284534454346,69144611
04-Apr-2020 05:02:35.751,0.6428322792053223,36844,69144586,42873,-0.6433180570602417,0.2946423888206482,-0.2934189438819885,69144612
04-Apr-2020 05:02:36.751,0.6428442001342773,36844,69144586,42873,-0.6433268785476685,0.29462164640426636,-0.2933945655822754,69144613
04-Apr-2020 05:02:37.751,0.6428557634353638,36844,69144586,42873,-0.643337607383728,0.2945954203605652,-0.29337239265441895,69144614
04-Apr-2020 05:02:38.751,0.642867922782898,36844,69144586,42873,-0.6433464288711548,0.294569730758667,-0.2933514714241028,69144615
04-Apr-2020 05:02:39.751,0.6428790092468262,36844,69144586,42873,-0.6433582305908203,0.2945488691329956,-0.2933225631713867,69144616
04-Apr-2020 05:02:40.751,0.6428899765014648,36844,69144618,42880,-0.6433702707290649,0.29451674222946167,-0.2933039665222168,69144617
04-Apr-2020 05:02:41.751,0.6429013013839722,36844,69144618,42880,-0.6433796882629395,0.29449594020843506,-0.29327988624572754,69144618
04-Apr-2020 05:02:42.751,0.6429067850112915,36844,69144618,42880,-0.6433899402618408,0.2944844365119934,-0.29325658082962036,69144619
04-Apr-2020 05:02:43.751,0.6429175138473511,36844,69144618,42880,-0.6434034109115601,0.2944566011428833,-0.2932314872741699,69144620
04-Apr-2020 05:02:44.751,0.6429259777069092,36844,69144618,42880,-0.6434159278869629,0.29443490505218506,-0.29320746660232544,69144621
04-Apr-2020 05:02:45.751,0.6429392099380493,36844,69144618,42880,-0.6434240341186523,0.29441314935684204,-0.29318249225616455,69144622
04-Apr-2020 05:02:46.751,0.6429495811462402,36876,69144618,42880,-0.6434372663497925,0.2943838834762573,-0.2931603789329529,69144623
04-Apr-2020 05:02:47.751,0.6429600715637207,36876,69144618,42880,-0.6434464454650879,0.2943645119667053,-0.29313623905181885,69144624
04-Apr-2020 05:02:48.751,0.6429731845855713,36876,69144618,42880,-0.6434540748596191,0.2943432927131653,-0.2931128740310669,69144625
04-Apr-2020 05:02:49.751,0.6429870128631592,36876,69144618,42880,-0.6434624195098877,0.29431623220443726,-0.29309093952178955,69144626
04-Apr-2020 05:02:50.751,0.6429955959320068,36876,69144618,42880,-0.6434777975082397,0.2942811846733093,-0.29307371377944946,69144627
04-Apr-2020 05:02:51.751,0.6430059671401978,36876,69144618,42880,-0.6434856653213501,0.2942700982093811,-0.2930446267127991,69144628
04-Apr-2020 05:02:52.751,0.6430213451385498,36876,69144618,42880,-0.6434942483901978,0.29423844814300537,-0.2930241823196411,69144629
04-Apr-2020 05:02:53.751,0.6430304050445557,36876,69144618,42880,-0.6435055732727051,0.2942201495170593,-0.29299771785736084,69144630
04-Apr-2020 05:02:54.751,0.6430397033691406,36876,69144618,42880,-0.6435163021087646,0.29419857263565063,-0.29297423362731934,69144631
04-Apr-2020 05:02:55.751,0.6430485248565674,36876,69144618,42880,-0.6435294151306152,0.29417848587036133,-0.29294657707214355,69144632
04-Apr-2020 05:02:56.751,0.6430615186691284,36876,69144618,42880,-0.6435369253158569,0.2941547632217407,-0.2929256558418274,69144633
04-Apr-2020 05:02:57.751,0.6430693864822388,36876,69144618,42880,-0.6435496807098389,0.29413044452667236,-0.2929048538208008,69144634
04-Apr-2020 05:02:58.751,0.6430802345275879,36876,69144618,42880,-0.6435611248016357,0.2941087484359741,-0.2928776144981384,69144635
04-Apr-2020 05:02:59.751,0.6430907249450684,36876,69144618,42880,-0.6435725688934326,0.29408520460128784,-0.29285264015197754,69144636
04-Apr-2020 05:03:00.751,0.643103837966919,36876,69144618,42880,-0.6435840129852295,0.29405540227890015,-0.29282909631729126,69144637
04-Apr-2020 05:03:01.751,0.6431159973144531,36876,69144618,42880,-0.6435953378677368,0.29402148723602295,-0.2928115129470825,69144638
04-Apr-2020 05:03:02.751,0.6431275606155396,36876,69144618,42880,-0.643604040145874,0.2940024733543396,-0.29278647899627686,69144639
04-Apr-2020 05:03:03.751,0.6431349515914917,36876,69144618,42880,-0.6436150074005127,0.2939837574958801,-0.29276514053344727,69144640
04-Apr-2020 05:03:04.751,0.6431533098220825,36876,69144618,42880,-0.6436227560043335,0.2939506769180298,-0.29274022579193115,69144641
04-Apr-2020 05:03:05.751,0.6431584358215332,36876,69144618,42880,-0.6436319351196289,0.2939421534538269,-0.2927172780036926,69144642
04-Apr-2020 05:03:06.751,0.64316725730896,36876,69144618,42880,-0.6436440944671631,0.29391705989837646,-0.29269665479660034,69144643
04-Apr-2020 05:03:07.751,0.6431775093078613,36876,69144618,42880,-0.6436580419540405,0.2938905358314514,-0.2926705479621887,69144644
04-Apr-2020 05:03:08.751,0.6431899070739746,36876,69144618,42880,-0.64366614818573,0.2938692569732666,-0.2926458716392517,69144645
04-Apr-2020 05:03:09.751,0.6431980133056641,36876,69144618,42880,-0.6436790227890015,0.29384833574295044,-0.29262101650238037,69144646
04-Apr-2020 05:03:10.751,0.6432081460952759,36876,69144618,42880,-0.6436914205551147,0.2938235402107239,-0.2925964593887329,69144647
04-Apr-2020 05:03:11.751,0.6432199478149414,36876,69144618,42880,-0.6437008380889893,0.29380154609680176,-0.2925718426704407,69144648
04-Apr-2020 05:03:12.751,0.6432315111160278,36876,69144650,42873,-0.6437101364135742,0.2937750816345215,-0.29255253076553345,69144649
04-Apr-2020 05:03:13.751,0.6432437896728516,36876,69144650,42873,-0.6437209844589233,0.29374414682388306,-0.29253268241882324,69144650
04-Apr-2020 05:03:14.751,0.6432517766952515,36876,69144650,42873,-0.6437318325042725,0.29373061656951904,-0.2925052046775818,69144651
04-Apr-2020 05:03:15.751,0.6432654857635498,36876,69144650,42873,-0.6437387466430664,0.293709397315979,-0.29248112440109253,69144652
04-Apr-2020 05:03:16.751,0.6432775259017944,36876,69144650,42873,-0.6437497138977051,0.29368168115615845,-0.29245811700820923,69144653
04-Apr-2020 05:03:17.751,0.6432873010635376,36876,69144650,42873,-0.6437619924545288,0.29365575313568115,-0.29243600368499756,69144654
04-Apr-2020 05:03:18.751,0.6432965993881226,36908,69144650,42873,-0.6437745094299316,0.2936353087425232,-0.292408287525177,69144655
04-Apr-2020 05:03:19.751,0.643308162689209,36908,69144650,42873,-0.6437846422195435,0.29361027479171753,-0.2923855185508728,69144656
04-Apr-2020 05:03:20.751,0.6433188915252686,36908,69144650,42873,-0.6437963247299194,0.29358363151550293,-0.2923634648323059,69144657
04-Apr-2020 05:03:21.751,0.6433302164077759,36908,69144650,42873,-0.643805980682373,0.2935639023780823,-0.29233723878860474,69144658
04-Apr-2020 05:03:22.751,0.643338680267334,36908,69144650,42873,-0.6438158750534058,0.29354482889175415,-0.2923152446746826,69144659
04-Apr-2020 05:03:23.751,0.6433504819869995,36908,69144650,42873,-0.6438262462615967,0.2935199737548828,-0.2922913432121277,69144660
04-Apr-2020 05:03:24.751,0.6433641910552979,36908,69144650,42873,-0.643837571144104,0.2934865355491638,-0.2922689914703369,69144661
04-Apr-2020 05:03:25.751,0.6433693170547485,36908,69144650,42873,-0.6438469886779785,0.2934761047363281,-0.29224783182144165,69144662
04-Apr-2020 05:03:26.751,0.6433792114257812,36908,69144650,42873,-0.6438603401184082,0.2934483289718628,-0.29222404956817627,69144663
04-Apr-2020 05:03:27.751,0.6433902978897095,36908,69144650,42873,-0.6438707113265991,0.29342496395111084,-0.29220128059387207,69144664
04-Apr-2020 05:03:28.751,0.6434035301208496,36908,69144650,42873,-0.6438789367675781,0.2934001088142395,-0.29217833280563354,69144665
04-Apr-2020 05:03:29.751,0.6434139013290405,36908,69144650,42873,-0.643891453742981,0.2933751344680786,-0.29215383529663086,69144666
04-Apr-2020 05:03:30.751,0.6434231996536255,36908,69144650,42873,-0.6439019441604614,0.2933555245399475,-0.29213041067123413,69144667
04-Apr-2020 05:03:31.751,0.6434367895126343,36908,69144650,42873,-0.6439107656478882,0.2933311462402344,-0.29210472106933594,69144668
04-Apr-2020 05:03:32.751,0.6434468030929565,36908,69144650,42873,-0.6439211368560791,0.2933065891265869,-0.2920849323272705,69144669
04-Apr-2020 05:03:33.751,0.6434557437896729,36908,69144650,42873,-0.6439348459243774,0.29328083992004395,-0.2920607924461365,69144670
04-Apr-2020 05:03:34.751,0.6434674263000488,36908,69144650,42873,-0.6439450979232788,0.29326069355010986,-0.2920321226119995,69144671
04-Apr-2020 05:03:35.751,0.6434805393218994,36908,69144650,42873,-0.6439568996429443,0.2932268977165222,-0.2920108437538147,69144672
04-Apr-2020 05:03:36.751,0.6434892416000366,36908,69144650,42873,-0.6439651250839233,0.2932119369506836,-0.291989803314209,69144673
04-Apr-2020 05:03:37.751,0.6434980630874634,36908,69144650,42873,-0.643978476524353,0.29318755865097046,-0.2919645309448242,69144674
04-Apr-2020 05:03:38.751,0.6435075998306274,36908,69144650,42873,-0.6439894437789917,0.293165922164917,-0.29194092750549316,69144675
04-Apr-2020 05:03:39.751,0.6435190439224243,36908,69144650,42873,-0.6439987421035767,0.293143630027771,-0.29191726446151733,69144676
04-Apr-2020 05:03:40.751,0.6435306072235107,36908,69144650,42873,-0.6440080404281616,0.29311972856521606,-0.29189544916152954,69144677
04-Apr-2020 05:03:41.751,0.643540620803833,36908,69144650,42873,-0.6440201997756958,0.29309791326522827,-0.2918691039085388,69144678
04-Apr-2020 05:03:42.751,0.6435502767562866,36908,69144650,42873,-0.6440325975418091,0.2930716872215271,-0.29184645414352417,69144679
04-Apr-2020 05:03:43.751,0.643562912940979,36908,69144650,42873,-0.6440386772155762,0.29305195808410645,-0.29182499647140503,69144680
04-Apr-2020 05:03:44.751,0.6435744762420654,36908,69144682,44184,-0.6440505981445312,0.29302507638931274,-0.29180043935775757,69144681
04-Apr-2020 05:03:45.751,0.6435827016830444,36908,69144682,44184,-0.6440627574920654,0.2930028438568115,-0.2917776107788086,69144682
04-Apr-2020 05:03:46.751,0.6435971260070801,36908,69144682,44184,-0.6440737247467041,0.29297107458114624,-0.2917536497116089,69144683
04-Apr-2020 05:03:47.751,0.6436053514480591,36908,69144682,44184,-0.64408278465271,0.29295557737350464,-0.29173076152801514,69144684
04-Apr-2020 05:03:48.751,0.6436176300048828,36908,69144682,44184,-0.6440927982330322,0.29293113946914673,-0.2917061448097229,69144685
04-Apr-2020 05:03:49.751,0.6436258554458618,36908,69144682,44184,-0.6441060304641724,0.29290837049484253,-0.2916818857192993,69144686
04-Apr-2020 05:03:50.751,0.6436362266540527,36940,69144682,44184,-0.6441165208816528,0.2928875684738159,-0.2916569113731384,69144687
04-Apr-2020 05:03:51.751,0.6436469554901123,36940,69144682,44184,-0.6441271305084229,0.2928609251976013,-0.2916368246078491,69144688
04-Apr-2020 05:03:52.751,0.6436578035354614,36940,69144682,44184,-0.6441378593444824,0.2928364872932434,-0.29161351919174194,69144689
04-Apr-2020 05:03:53.751,0.643669843673706,36940,69144682,44184,-0.6441495418548584,0.29281288385391235,-0.2915850877761841,69144690
04-Apr-2020 05:03:54.751,0.6436803340911865,36940,69144682,44184,-0.6441597938537598,0.2927910089492798,-0.2915608286857605,69144691
04-Apr-2020 05:03:55.751,0.643690824508667,36940,69144682,44184,-0.6441705226898193,0.2927648425102234,-0.2915399670600891,69144692
04-Apr-2020 05:03:56.751,0.6437005996704102,36940,69144682,44184,-0.644181489944458,0.29274123907089233,-0.2915183901786804,69144693
04-Apr-2020 05:03:57.751,0.6437139511108398,36940,69144682,44184,-0.6441923379898071,0.2927132248878479,-0.29149335622787476,69144694
04-Apr-2020 05:03:58.751,0.6437216997146606,36940,69144682,44184,-0.6442021131515503,0.2926974296569824,-0.2914707064628601,69144695
04-Apr-2020 05:03:59.751,0.6437350511550903,36940,69144682,44184,-0.644209623336792,0.2926700711250305,-0.2914506196975708,69144696
04-Apr-2020 05:04:00.751,0.6437433958053589,36940,69144682,44184,-0.6442214250564575,0.29265230894088745,-0.2914242148399353,69144697
04-Apr-2020 05:04:01.751,0.6437532901763916,36940,69144682,44184,-0.6442335844039917,0.29262739419937134,-0.2914004921913147,69144698
04-Apr-2020 05:04:02.751,0.643764853477478,36940,69144682,44184,-0.644244909286499,0.29259997606277466,-0.29137712717056274,69144699
04-Apr-2020 05:04:03.751,0.643775463104248,36940,69144682,44184,-0.6442532539367676,0.29257863759994507,-0.29135698080062866,69144700
04-Apr-2020 05:04:04.751,0.6437855958938599,36940,69144682,44184,-0.6442654132843018,0.29255372285842896,-0.29133307933807373,69144701
04-Apr-2020 05:04:05.751,0.6437939405441284,36940,69144682,44184,-0.6442793607711792,0.292532742023468,-0.2913050651550293,69144702
04-Apr-2020 05:04:06.751,0.6438056230545044,36940,69144682,44184,-0.6442899703979492,0.29250645637512207,-0.29128211736679077,69144703
04-Apr-2020 05:04:07.751,0.6438157558441162,36940,69144682,44184,-0.6442981958389282,0.292486310005188,-0.2912617325782776,69144704
04-Apr-2020 05:04:08.751,0.6438261270523071,36940,69144682,44184,-0.6443092823028564,0.2924646735191345,-0.29123562574386597,69144705
04-Apr-2020 05:04:09.751,0.6438367366790771,36940,69144682,44184,-0.6443195343017578,0.29244452714920044,-0.2912100553512573,69144706
04-Apr-2020 05:04:10.751,0.643852710723877,36940,69144682,44184,-0.6443288326263428,0.2924133539199829,-0.2911860942840576,69144707
04-Apr-2020 05:04:11.751,0.6438608169555664,36940,69144682,44184,-0.6443389654159546,0.29239410161972046,-0.2911640405654907,69144708
04-Apr-2020 05:04:12.751,0.6438711881637573,36940,69144682,44184,-0.6443506479263306,0.2923690676689148,-0.29114019870758057,69144709
04-Apr-2020 05:04:13.751,0.6438840627670288,36940,69144682,44184,-0.6443624496459961,0.2923400402069092,-0.29111504554748535,69144710
04-Apr-2020 05:04:14.751,0.6438920497894287,36940,69144682,44184,-0.6443734169006348,0.29232174158096313,-0.29109102487564087,69144711
04-Apr-2020 05:04:15.751,0.6439031362533569,36940,69144682,44184,-0.6443823575973511,0.29229724407196045,-0.2910720109939575,69144712
04-Apr-2020 05:04:16.751,0.6439127922058105,36940,69144714,44184,-0.6443948745727539,0.29227274656295776,-0.29104703664779663,69144713
04-Apr-2020 05:04:17.751,0.6439223289489746,36940,69144714,44184,-0.6444069147109985,0.2922508120536804,-0.29102158546447754,69144714
04-Apr-2020 05:04:18.751,0.643932580947876,36940,69144714,44184,-0.6444147825241089,0.29223042726516724,-0.2910020351409912,69144715
04-Apr-2020 05:04:19.751,0.643944263458252,36940,69144714,44184,-0.6444234848022461,0.29220789670944214,-0.29097986221313477,69144716
04-Apr-2020 05:04:20.751,0.6439532041549683,36940,69144714,44184,-0.6444344520568848,0.2921876907348633,-0.29095613956451416,69144717
04-Apr-2020 05:04:21.751,0.6439625024795532,36940,69144714,44184,-0.6444488763809204,0.2921594977378845,-0.2909316420555115,69144718
04-Apr-2020 05:04:22.751,0.6439739465713501,36972,69144714,44184,-0.6444567441940308,0.29214024543762207,-0.2909082770347595,69144719
04-Apr-2020 05:04:23.751,0.643987774848938,36972,69144714,44184,-0.644467830657959,0.2921093702316284,-0.2908834218978882,69144720
04-Apr-2020 05:04:24.751,0.643997311592102,36972,69144714,44184,-0.6444792747497559,0.2920888066291809,-0.29085803031921387,69144721
04-Apr-2020 05:04:25.751,0.6440060138702393,36972,69144714,44184,-0.6444923877716064,0.2920656204223633,-0.2908332347869873,69144722
04-Apr-2020 05:04:26.751,0.6440180540084839,36972,69144714,44184,-0.644500732421875,0.2920399308204651,-0.2908129096031189,69144723
04-Apr-2020 05:04:27.751,0.6440298557281494,36972,69144714,44184,-0.6445109844207764,0.2920153737068176,-0.29078954458236694,69144724
04-Apr-2020 05:04:28.751,0.6440366506576538,36972,69144714,44184,-0.644523024559021,0.29199522733688354,-0.290768027305603,69144725
04-Apr-2020 05:04:29.751,0.6440478563308716,36972,69144714,44184,-0.6445329189300537,0.2919754385948181,-0.29074132442474365,69144726
04-Apr-2020 05:04:30.751,0.6440637111663818,36972,69144714,44184,-0.6445397138595581,0.2919459939002991,-0.2907206416130066,69144727
04-Apr-2020 05:04:31.751,0.644071102142334,36972,69144714,44184,-0.6445504426956177,0.2919284701347351,-0.2906980514526367,69144728
04-Apr-2020 05:04:32.751,0.6440807580947876,36972,69144714,44184,-0.6445637941360474,0.291901171207428,-0.2906748652458191,69144729
04-Apr-2020 05:04:33.751,0.6440907716751099,36972,69144714,44184,-0.6445755958557129,0.29187870025634766,-0.29064804315567017,69144730
04-Apr-2020 05:04:34.751,0.6441051959991455,36972,69144714,44184,-0.6445835828781128,0.2918524146080017,-0.290624737739563,69144731
04-Apr-2020 05:04:35.751,0.644118070602417,36972,69144714,44184,-0.6445953845977783,0.2918206453323364,-0.290602445602417,69144732
04-Apr-2020 05:04:36.751,0.6441242694854736,36972,69144714,44184,-0.6446092128753662,0.2918046712875366,-0.29057371616363525,69144733
04-Apr-2020 05:04:37.751,0.6441358327865601,36972,69144714,44184,-0.6446174383163452,0.2917829155921936,-0.2905518412590027,69144734
04-Apr-2020 05:04:38.751,0.644146203994751,36972,69144714,44184,-0.6446279287338257,0.2917570471763611,-0.29053187370300293,69144735
04-Apr-2020 05:04:39.751,0.6441572904586792,36972,69144714,44184,-0.6446373462677002,0.29173678159713745,-0.29050683975219727,69144736
04-Apr-2020 05:04:40.751,0.6441669464111328,36972,69144714,44184,-0.6446479558944702,0.2917172312736511,-0.29048144817352295,69144737
04-Apr-2020 05:04:41.751,0.6441760063171387,36972,69144714,44184,-0.6446611881256104,0.29169023036956787,-0.2904590368270874,69144738
04-Apr-2020 05:04:42.751,0.6441874504089355,36972,69144714,44184,-0.6446696519851685,0.2916664481163025,-0.2904388904571533,69144739
04-Apr-2020 05:04:43.751,0.6441993713378906,36972,69144714,44184,-0.6446787118911743,0.2916446328163147,-0.2904139757156372,69144740
04-Apr-2020 05:04:44.751,0.6442062854766846,36972,69144714,44184,-0.6446936130523682,0.29161936044692993,-0.2903907895088196,69144741
04-Apr-2020 05:04:45.751,0.6442186832427979,36972,69144714,44184,-0.6447055339813232,0.29159116744995117,-0.29036569595336914,69144742
04-Apr-2020 05:04:46.751,0.644230842590332,36972,69144714,44184,-0.6447138786315918,0.29156821966171265,-0.29034262895584106,69144743
04-Apr-2020 05:04:47.751,0.6442413330078125,36972,69144714,44184,-0.6447235345840454,0.2915470600128174,-0.2903195023536682,69144744
04-Apr-2020 05:04:48.751,0.6442495584487915,36972,69144746,44184,-0.6447362899780273,0.291523814201355,-0.29029661417007446,69144745
04-Apr-2020 05:04:49.751,0.6442617177963257,36972,69144746,44184,-0.6447453498840332,0.29150229692459106,-0.2902708053588867,69144746
04-Apr-2020 05:04:50.751,0.6442722082138062,36972,69144746,44184,-0.6447546482086182,0.2914798855781555,-0.2902495265007019,69144747
04-Apr-2020 05:04:51.751,0.6442809104919434,36972,69144746,44184,-0.6447687149047852,0.29145240783691406,-0.2902263402938843,69144748
04-Apr-2020 05:04:52.751,0.6442917585372925,36972,69144746,44184,-0.6447781324386597,0.29143381118774414,-0.29019999504089355,69144749
04-Apr-2020 05:04:53.751,0.6443053483963013,36972,69144746,44184,-0.6447886228561401,0.2914050817489624,-0.29017531871795654,69144750
04-Apr-2020 05:04:54.751,0.6443142890930176,37004,69144746,44184,-0.6447972059249878,0.29138678312301636,-0.290155291557312,69144751
04-Apr-2020 05:04:55.751,0.6443257331848145,37004,69144746,44184,-0.6448091268539429,0.2913596034049988,-0.290130615234375,69144752
04-Apr-2020 05:04:56.751,0.6443355083465576,37004,69144746,44184,-0.6448208093643188,0.29133689403533936,-0.29010605812072754,69144753
04-Apr-2020 05:04:57.751,0.6443465948104858,37004,69144746,44184,-0.6448308229446411,0.2913111448287964,-0.29008376598358154,69144754
04-Apr-2020 05:04:58.751,0.6443585157394409,37004,69144746,44184,-0.6448389291763306,0.291287362575531,-0.29006338119506836,69144755
04-Apr-2020 05:04:59.751,0.6443682909011841,37004,69144746,44184,-0.6448512077331543,0.29126685857772827,-0.2900347113609314,69144756
04-Apr-2020 05:05:00.751,0.6443749666213989,37004,69144746,44184,-0.6448650360107422,0.29124242067337036,-0.29001420736312866,69144757
04-Apr-2020 05:05:01.751,0.6443878412246704,37004,69144746,44184,-0.6448730230331421,0.2912200093269348,-0.28999030590057373,69144758
04-Apr-2020 05:05:02.751,0.6443990468978882,37004,69144746,44184,-0.6448813676834106,0.2911989688873291,-0.28996801376342773,69144759
04-Apr-2020 05:05:03.751,0.6444091796875,37004,69144746,44184,-0.644894003868103,0.29117608070373535,-0.2899405360221863,69144760
04-Apr-2020 05:05:04.751,0.6444185972213745,37004,69144746,44184,-0.6449079513549805,0.2911485433578491,-0.2899162173271179,69144761
04-Apr-2020 05:05:05.751,0.6444292068481445,37004,69144746,44184,-0.6449145078659058,0.29112887382507324,-0.2898976802825928,69144762
04-Apr-2020 05:05:06.751,0.6444439888000488,37004,69144746,44184,-0.644923210144043,0.29110223054885864,-0.28987228870391846,69144763
04-Apr-2020 05:05:07.751,0.6444518566131592,37004,69144746,44184,-0.6449375152587891,0.291076123714447,-0.2898491621017456,69144764
04-Apr-2020 05:05:08.751,0.6444621086120605,37004,69144746,44184,-0.644946813583374,0.291057825088501,-0.28982412815093994,69144765
04-Apr-2020 05:05:09.751,0.6444731950759888,37004,69144746,44184,-0.6449570655822754,0.291032075881958,-0.2898029088973999,69144766
04-Apr-2020 05:05:10.751,0.6444857120513916,37004,69144746,44184,-0.6449650526046753,0.2910073399543762,-0.28978121280670166,69144767
04-Apr-2020 05:05:11.751,0.644493818283081,37004,69144746,44184,-0.6449788808822632,0.2909852862358093,-0.2897544503211975,69144768
04-Apr-2020 05:05:12.751,0.6445037126541138,37004,69144746,44184,-0.6449887752532959,0.29096561670303345,-0.289730429649353,69144769
04-Apr-2020 05:05:13.751,0.6445140838623047,37004,69144746,44184,-0.6449978351593018,0.2909433841705322,-0.2897099256515503,69144770
04-Apr-2020 05:05:14.751,0.6445246934890747,37004,69144746,44184,-0.64500892162323,0.29091864824295044,-0.2896861433982849,69144771
04-Apr-2020 05:05:15.751,0.6445343494415283,37004,69144746,44184,-0.6450214385986328,0.2908954620361328,-0.28966015577316284,69144772
04-Apr-2020 05:05:16.751,0.6445440053939819,37004,69144746,44184,-0.6450331211090088,0.2908722758293152,-0.28963571786880493,69144773
04-Apr-2020 05:05:17.751,0.6445574760437012,37004,69144746,44184,-0.6450433731079102,0.29084348678588867,-0.28961265087127686,69144774
04-Apr-2020 05:05:18.751,0.6445702314376831,37004,69144746,44184,-0.6450508832931519,0.290820837020874,-0.2895895838737488,69144775
04-Apr-2020 05:05:19.751,0.644580602645874,37004,69144746,44184,-0.6450642347335815,0.29079514741897583,-0.28956276178359985,69144776
04-Apr-2020 05:05:20.751,0.6445893049240112,37004,69144778,44184,-0.6450750827789307,0.2907741069793701,-0.2895408272743225,69144777
04-Apr-2020 05:05:21.751,0.6446020603179932,37004,69144778,44184,-0.6450825929641724,0.29075002670288086,-0.28951942920684814,69144778
04-Apr-2020 05:05:22.751,0.6446129083633423,37004,69144778,44184,-0.6450918912887573,0.29072844982147217,-0.2894965410232544,69144779
04-Apr-2020 05:05:23.751,0.6446202993392944,37004,69144778,44184,-0.6451053619384766,0.29070591926574707,-0.28947192430496216,69144780
04-Apr-2020 05:05:24.751,0.6446282863616943,37004,69144778,44184,-0.6451185941696167,0.29068344831466675,-0.2894483208656311,69144781
04-Apr-2020 05:05:25.751,0.6446400880813599,37004,69144778,44184,-0.6451268196105957,0.2906595468521118,-0.28942662477493286,69144782
04-Apr-2020 05:05:26.751,0.6446514129638672,37036,69144778,44184,-0.6451386213302612,0.2906321883201599,-0.2894023656845093,69144783
04-Apr-2020 05:05:27.751,0.6446611881256104,37036,69144778,44184,-0.6451506614685059,0.29060983657836914,-0.28937602043151855,69144784
04-Apr-2020 05:05:28.751,0.6446712017059326,37036,69144778,44184,-0.645160436630249,0.2905882000923157,-0.28935402631759644,69144785
04-Apr-2020 05:05:29.751,0.6446843147277832,37036,69144778,44184,-0.645168662071228,0.29056429862976074,-0.2893303632736206,69144786
04-Apr-2020 05:05:30.751,0.6446952819824219,37036,69144778,44184,-0.6451796293258667,0.290539026260376,-0.28930699825286865,69144787
04-Apr-2020 05:05:31.751,0.6447023153305054,37036,69144778,44184,-0.6451950073242188,0.29051679372787476,-0.2892798185348511,69144788
04-Apr-2020 05:05:32.751,0.6447128057479858,37036,69144778,44184,-0.6452051401138306,0.2904930114746094,-0.28925734758377075,69144789
04-Apr-2020 05:05:33.751,0.6447261571884155,37036,69144778,44184,-0.6452142000198364,0.29046761989593506,-0.28923338651657104,69144790
04-Apr-2020 05:05:34.751,0.6447374820709229,37036,69144778,44184,-0.645224928855896,0.29044294357299805,-0.28920865058898926,69144791
04-Apr-2020 05:05:35.751,0.6447446346282959,37036,69144778,44184,-0.6452363729476929,0.29042112827301025,-0.2891893982887268,69144792
04-Apr-2020 05:05:36.751,0.6447567939758301,37036,69144778,44184,-0.645246148109436,0.2903968095779419,-0.2891647219657898,69144793
04-Apr-2020 05:05:37.751,0.6447685956954956,37036,69144778,44184,-0.6452536582946777,0.2903745770454407,-0.28914403915405273,69144794
04-Apr-2020 05:05:38.751,0.644777774810791,37036,69144778,44184,-0.6452666521072388,0.29035037755966187,-0.2891188859939575,69144795
04-Apr-2020 05:05:39.751,0.6447868347167969,37036,69144778,44184,-0.6452794075012207,0.29032814502716064,-0.2890926003456116,69144796
04-Apr-2020 05:05:40.751,0.6447974443435669,37036,69144778,44184,-0.6452889442443848,0.290304958820343,-0.28907036781311035,69144797
04-Apr-2020 05:05:41.751,0.6448098421096802,37036,69144778,44184,-0.6452982425689697,0.2902795076370239,-0.2890477776527405,69144798
04-Apr-2020 05:05:42.751,0.644821047782898,37036,69144778,44184,-0.645309329032898,0.2902538776397705,-0.28902363777160645,69144799
04-Apr-2020 05:05:43.751,0.6448293924331665,37036,69144778,44184,-0.6453233957290649,0.2902316451072693,-0.2889959216117859,69144800
04-Apr-2020 05:05:44.751,0.6448390483856201,37036,69144778,44184,-0.6453320980072021,0.2902088761329651,-0.2889779806137085,69144801
04-Apr-2020 05:05:45.751,0.6448532342910767,37036,69144778,44184,-0.6453382968902588,0.29018694162368774,-0.28895485401153564,69144802
04-Apr-2020 05:05:46.751,0.6448626518249512,37036,69144778,44184,-0.645349383354187,0.2901661992073059,-0.28892946243286133,69144803
04-Apr-2020 05:05:47.751,0.6448714733123779,37036,69144778,44184,-0.6453628540039062,0.29014092683792114,-0.2889057397842407,69144804
04-Apr-2020 05:05:48.751,0.6448819637298584,37036,69144778,44184,-0.6453722715377808,0.2901190519332886,-0.2888830304145813,69144805
04-Apr-2020 05:05:49.751,0.6448980569839478,37036,69144778,44184,-0.6453794240951538,0.29009193181991577,-0.2888578176498413,69144806
04-Apr-2020 05:05:50.751,0.644905686378479,37036,69144778,44184,-0.645391583442688,0.29007160663604736,-0.28883445262908936,69144807
04-Apr-2020 05:05:51.751,0.6449135541915894,37036,69144778,44184,-0.6454055309295654,0.29004722833633423,-0.288810133934021,69144808
04-Apr-2020 05:05:52.751,0.6449247598648071,37036,69144810,44190,-0.6454148292541504,0.2900237441062927,-0.2887880206108093,69144809
04-Apr-2020 05:05:53.751,0.6449366807937622,37036,69144810,44190,-0.645424485206604,0.28999924659729004,-0.28876441717147827,69144810
04-Apr-2020 05:05:54.751,0.6449445486068726,37036,69144810,44190,-0.6454364061355591,0.28997528553009033,-0.28874343633651733,69144811
04-Apr-2020 05:05:55.751,0.644953727722168,37036,69144810,44190,-0.6454474925994873,0.2899560332298279,-0.28871792554855347,69144812
04-Apr-2020 05:05:56.751,0.6449661254882812,37036,69144810,44190,-0.6454561948776245,0.2899327874183655,-0.28869420289993286,69144813
04-Apr-2020 05:05:57.751,0.6449792385101318,37036,69144810,44190,-0.6454640626907349,0.28990811109542847,-0.2886722683906555,69144814
04-Apr-2020 05:05:58.751,0.6449893712997437,37068,69144810,44190,-0.6454776525497437,0.2898831367492676,-0.28864437341690063,69144815
04-Apr-2020 05:05:59.751,0.6449980735778809,37068,69144810,44190,-0.645491361618042,0.28985530138015747,-0.2886219024658203,69144816
04-Apr-2020 05:06:00.751,0.6450111865997314,37068,69144810,44190,-0.6454951763153076,0.2898377776145935,-0.2886015772819519,69144817
04-Apr-2020 05:06:01.751,0.645021915435791,37068,69144810,44190,-0.6455063819885254,0.28981417417526245,-0.2885763645172119,69144818
04-Apr-2020 05:06:02.751,0.6450316905975342,37068,69144810,44190,-0.6455196142196655,0.28978854417800903,-0.2885506749153137,69144819
04-Apr-2020 05:06:03.751,0.6450405120849609,37068,69144810,44190,-0.6455303430557251,0.28976768255233765,-0.2885282635688782,69144820
04-Apr-2020 05:06:04.751,0.6450536251068115,37068,69144810,44190,-0.6455395221710205,0.2897412180900574,-0.2885051369667053,69144821
04-Apr-2020 05:06:05.751,0.6450626850128174,37068,69144810,44190,-0.6455483436584473,0.2897224426269531,-0.28848379850387573,69144822
04-Apr-2020 05:06:06.751,0.6450731754302979,37068,69144810,44190,-0.6455627679824829,0.2896888256072998,-0.2884618639945984,69144823
04-Apr-2020 05:06:07.751,0.6450811624526978,37068,69144810,44190,-0.6455726623535156,0.28967487812042236,-0.28843581676483154,69144824
04-Apr-2020 05:06:08.751,0.6450940370559692,37068,69144810,44190,-0.6455796957015991,0.2896524667739868,-0.2884131073951721,69144825
04-Apr-2020 05:06:09.751,0.6451057195663452,37068,69144810,44190,-0.6455913782119751,0.28962624073028564,-0.2883870005607605,69144826
04-Apr-2020 05:06:10.751,0.6451148986816406,37068,69144810,44190,-0.6456029415130615,0.2896037697792053,-0.28836363554000854,69144827
04-Apr-2020 05:06:11.751,0.6451256275177002,37068,69144810,44190,-0.6456154584884644,0.2895776629447937,-0.2883378863334656,69144828
04-Apr-2020 05:06:12.751,0.6451390981674194,37068,69144810,44190,-0.6456215381622314,0.2895532250404358,-0.2883185148239136,69144829
04-Apr-2020 05:06:13.751,0.6451483964920044,37068,69144810,44190,-0.6456314325332642,0.28953462839126587,-0.28829407691955566,69144830
04-Apr-2020 05:06:14.751,0.6451581716537476,37068,69144810,44190,-0.6456451416015625,0.28950756788253784,-0.2882691025733948,69144831
04-Apr-2020 05:06:15.751,0.6451678276062012,37068,69144810,44190,-0.6456551551818848,0.2894846796989441,-0.2882481813430786,69144832
04-Apr-2020 05:06:16.751,0.64518141746521,37068,69144810,44190,-0.645662784576416,0.2894596457481384,-0.2882254123687744,69144833
04-Apr-2020 05:06:17.751,0.6451915502548218,37068,69144810,44190,-0.6456735134124756,0.2894400358200073,-0.2881988286972046,69144834
04-Apr-2020 05:06:18.751,0.6451960802078247,37068,69144810,44190,-0.6456913948059082,0.28941237926483154,-0.28817564249038696,69144835
04-Apr-2020 05:06:19.751,0.6452082395553589,37068,69144810,44190,-0.6456997394561768,0.28938984870910645,-0.288152813911438,69144836
04-Apr-2020 05:06:20.751,0.6452230215072632,37068,69144810,44190,-0.6457055807113647,0.2893683910369873,-0.2881285548210144,69144837
04-Apr-2020 05:06:21.751,0.6452337503433228,37068,69144810,44190,-0.6457170248031616,0.2893417477607727,-0.2881045937538147,69144838
04-Apr-2020 05:06:22.752,0.6452426910400391,37068,69144810,44190,-0.6457310914993286,0.2893140912055969,-0.2880813479423523,69144839
04-Apr-2020 05:06:23.752,0.6452533006668091,37068,69144810,44190,-0.645737886428833,0.2892991900444031,-0.2880570888519287,69144840
04-Apr-2020 05:06:24.752,0.6452656984329224,37068,69144842,44184,-0.645746111869812,0.2892724275588989,-0.2880377173423767,69144841
04-Apr-2020 05:06:25.752,0.6452732086181641,37068,69144842,44184,-0.6457593441009521,0.2892521023750305,-0.28801149129867554,69144842
04-Apr-2020 05:06:26.752,0.6452842950820923,37068,69144842,44184,-0.6457715034484863,0.2892255187034607,-0.287986159324646,69144843
04-Apr-2020 05:06:27.752,0.6452934741973877,37068,69144842,44184,-0.6457806825637817,0.28920596837997437,-0.28796446323394775,69144844
04-Apr-2020 05:06:28.752,0.6453063488006592,37068,69144842,44184,-0.6457921266555786,0.28917402029037476,-0.2879420518875122,69144845
04-Apr-2020 05:06:29.752,0.6453191041946411,37068,69144842,44184,-0.6458004713058472,0.28915542364120483,-0.28791362047195435,69144846
04-Apr-2020 05:06:30.752,0.6453267335891724,37100,69144842,44184,-0.6458133459091187,0.2891309857368469,-0.28789228200912476,69144847
04-Apr-2020 05:06:31.752,0.6453384160995483,37100,69144842,44184,-0.6458239555358887,0.28910303115844727,-0.2878704071044922,69144848
04-Apr-2020 05:06:32.752,0.6453509330749512,37100,69144842,44184,-0.6458315849304199,0.2890808582305908,-0.2878473401069641,69144849
04-Apr-2020 05:06:33.752,0.6453601121902466,37100,69144842,44184,-0.645841121673584,0.2890635132789612,-0.28782325983047485,69144850
04-Apr-2020 05:06:34.752,0.6453665494918823,37100,69144842,44184,-0.6458566188812256,0.28903764486312866,-0.2877998948097229,69144851
04-Apr-2020 05:06:35.752,0.6453806161880493,37100,69144842,44184,-0.6458646059036255,0.28901147842407227,-0.2877768874168396,69144852
04-Apr-2020 05:06:36.752,0.6453945636749268,37100,69144842,44184,-0.6458721160888672,0.28899043798446655,-0.2877499461174011,69144853
04-Apr-2020 05:06:37.752,0.6454020738601685,37100,69144842,44184,-0.6458872556686401,0.2889614701271057,-0.28772735595703125,69144854
04-Apr-2020 05:06:38.752,0.645412802696228,37100,69144842,44184,-0.6459004878997803,0.28893232345581055,-0.28770339488983154,69144855
04-Apr-2020 05:06:39.752,0.6454262733459473,37100,69144842,44184,-0.6459058523178101,0.2889140248298645,-0.28767919540405273,69144856
04-Apr-2020 05:06:40.752,0.6454346179962158,37100,69144842,44184,-0.6459141969680786,0.2888978123664856,-0.28765785694122314,69144857
04-Apr-2020 05:06:41.752,0.6454406976699829,37100,69144842,44184,-0.6459288597106934,0.2888728380203247,-0.2876361012458801,69144858
04-Apr-2020 05:06:42.752,0.6454548835754395,37100,69144842,44184,-0.6459380388259888,0.2888505458831787,-0.28760719299316406,69144859
04-Apr-2020 05:06:43.752,0.6454664468765259,37100,69144842,44184,-0.6459459066390991,0.2888264060020447,-0.2875882387161255,69144860
04-Apr-2020 05:06:44.752,0.6454778909683228,37100,69144842,44184,-0.6459552049636841,0.28880196809768677,-0.2875652313232422,69144861
04-Apr-2020 05:06:45.752,0.6454864740371704,37100,69144842,44184,-0.6459692716598511,0.28877854347229004,-0.28753769397735596,69144862
04-Apr-2020 05:06:46.752,0.6454982757568359,37100,69144842,44184,-0.6459797620773315,0.2887532711029053,-0.287513792514801,69144863
04-Apr-2020 05:06:47.752,0.6455085277557373,37100,69144842,44184,-0.6459890604019165,0.28872954845428467,-0.28749310970306396,69144864
04-Apr-2020 05:06:48.752,0.6455209255218506,37100,69144842,44184,-0.6459994316101074,0.2887037396430969,-0.2874682545661926,69144865
04-Apr-2020 05:06:49.752,0.6455291509628296,37100,69144842,44184,-0.646011233329773,0.2886852025985718,-0.28744226694107056,69144866
04-Apr-2020 05:06:50.752,0.6455355882644653,37100,69144842,44184,-0.6460235118865967,0.28866302967071533,-0.2874223589897156,69144867
04-Apr-2020 05:06:51.752,0.6455502510070801,37100,69144842,44184,-0.6460298299789429,0.2886388897895813,-0.2873988747596741,69144868
04-Apr-2020 05:06:52.752,0.6455628871917725,37100,69144842,44184,-0.6460380554199219,0.288615882396698,-0.2873755097389221,69144869
04-Apr-2020 05:06:53.752,0.6455683708190918,37100,69144842,44184,-0.6460509300231934,0.28859561681747437,-0.28735440969467163,69144870
04-Apr-2020 05:06:54.752,0.64557945728302,37100,69144842,44184,-0.6460636854171753,0.2885684370994568,-0.28732872009277344,69144871
04-Apr-2020 05:06:55.752,0.6455937623977661,37100,69144842,44184,-0.6460683345794678,0.2885468006134033,-0.28730690479278564,69144872
04-Apr-2020 05:06:56.752,0.6456046104431152,37100,69144874,44190,-0.6460812091827393,0.2885192036628723,-0.28728246688842773,69144873
04-Apr-2020 05:06:57.752,0.6456118822097778,37100,69144874,44190,-0.6460964679718018,0.28849393129348755,-0.28725630044937134,69144874
04-Apr-2020 05:06:58.752,0.6456233263015747,37100,69144874,44190,-0.6461050510406494,0.28847306966781616,-0.28723233938217163,69144875
04-Apr-2020 05:06:59.752,0.6456387042999268,37100,69144874,44190,-0.6461129188537598,0.28844618797302246,-0.2872077226638794,69144876
04-Apr-2020 05:07:00.752,0.6456472873687744,37100,69144874,44190,-0.6461234092712402,0.2884250283241272,-0.28718578815460205,69144877
04-Apr-2020 05:07:01.752,0.6456536054611206,37100,69144874,44190,-0.6461374759674072,0.28840136528015137,-0.2871630787849426,69144878
04-Apr-2020 05:07:02.752,0.6456670761108398,37132,69144874,44190,-0.6461457014083862,0.28837764263153076,-0.2871389389038086,69144879
04-Apr-2020 05:07:03.752,0.6456787586212158,37132,69144874,44190,-0.6461536884307861,0.2883531451225281,-0.28711867332458496,69144880
04-Apr-2020 05:07:04.752,0.6456873416900635,37132,69144874,44190,-0.6461646556854248,0.2883349657058716,-0.2870931029319763,69144881
04-Apr-2020 05:07:05.752,0.6456959247589111,37132,69144874,44190,-0.6461788415908813,0.28830796480178833,-0.28706908226013184,69144882
04-Apr-2020 05:07:06.752,0.6457089185714722,37132,69144874,44190,-0.6461867094039917,0.2882853150367737,-0.2870447635650635,69144883
04-Apr-2020 05:07:07.752,0.6457223892211914,37132,69144874,44190,-0.6461960077285767,0.2882557511329651,-0.2870236039161682,69144884
04-Apr-2020 05:07:08.752,0.6457298994064331,37132,69144874,44190,-0.6462085247039795,0.2882370948791504,-0.28699690103530884,69144885
04-Apr-2020 05:07:09.752,0.6457390785217285,37132,69144874,44190,-0.646221399307251,0.288211464881897,-0.28697311878204346,69144886
04-Apr-2020 05:07:10.752,0.6457515954971313,37132,69144874,44190,-0.6462284326553345,0.2881906032562256,-0.2869499921798706,69144887
04-Apr-2020 05:07:11.752,0.6457642316818237,37132,69144874,44190,-0.6462365388870239,0.2881662845611572,-0.2869279384613037,69144888
04-Apr-2020 05:07:12.752,0.6457719802856445,37132,69144874,44190,-0.6462506055831909,0.28813934326171875,-0.28690600395202637,69144889
04-Apr-2020 05:07:13.752,0.6457811594009399,37132,69144874,44190,-0.6462624073028564,0.2881186604499817,-0.28687983751296997,69144890
04-Apr-2020 05:07:14.752,0.6457940340042114,37132,69144874,44190,-0.646269679069519,0.28809547424316406,-0.2868567109107971,69144891
04-Apr-2020 05:07:15.752,0.6458046436309814,37132,69144874,44190,-0.6462788581848145,0.2880730628967285,-0.2868344187736511,69144892
04-Apr-2020 05:07:16.752,0.6458154916763306,37132,69144874,44190,-0.6462914943695068,0.2880474925041199,-0.2868080735206604,69144893
04-Apr-2020 05:07:17.752,0.6458232402801514,37132,69144874,44190,-0.6463050842285156,0.28802311420440674,-0.2867836356163025,69144894
04-Apr-2020 05:07:18.752,0.6458369493484497,37132,69144874,44190,-0.6463115215301514,0.2880001664161682,-0.2867618203163147,69144895
04-Apr-2020 05:07:19.752,0.6458476781845093,37132,69144874,44190,-0.6463222503662109,0.28797584772109985,-0.28673797845840454,69144896
04-Apr-2020 05:07:20.752,0.645855188369751,37132,69144874,44190,-0.6463351249694824,0.2879524827003479,-0.28671520948410034,69144897
04-Apr-2020 05:07:21.752,0.6458678245544434,37132,69144874,44190,-0.6463451385498047,0.2879258394241333,-0.2866913676261902,69144898
04-Apr-2020 05:07:22.752,0.6458780765533447,37132,69144874,44190,-0.6463533639907837,0.2879074215888977,-0.28666770458221436,69144899
04-Apr-2020 05:07:23.752,0.6458902359008789,37132,69144874,44190,-0.646367073059082,0.2878727912902832,-0.28664422035217285,69144900
04-Apr-2020 05:07:24.752,0.6458978652954102,37132,69144874,44190,-0.6463760137557983,0.287861704826355,-0.2866179943084717,69144901
04-Apr-2020 05:07:25.752,0.6459062099456787,37132,69144874,44190,-0.6463878154754639,0.287838876247406,-0.28659582138061523,69144902
04-Apr-2020 05:07:26.752,0.6459189653396606,37132,69144874,44190,-0.6463963985443115,0.2878125309944153,-0.28657400608062744,69144903
04-Apr-2020 05:07:27.752,0.6459305286407471,37132,69144874,44190,-0.6464046239852905,0.28779131174087524,-0.28655052185058594,69144904
04-Apr-2020 05:07:28.752,0.645939826965332,37132,69144906,44184,-0.6464158296585083,0.2877693176269531,-0.2865264415740967,69144905
04-Apr-2020 05:07:29.752,0.6459474563598633,37132,69144906,44184,-0.6464295387268066,0.2877407670021057,-0.2865067720413208,69144906
04-Apr-2020 05:07:30.752,0.6459627151489258,37132,69144906,44184,-0.6464364528656006,0.28771519660949707,-0.28648239374160767,69144907
04-Apr-2020 05:07:31.752,0.6459752321243286,37132,69144906,44184,-0.646445631980896,0.2876954674720764,-0.28645384311676025,69144908
04-Apr-2020 05:07:32.752,0.6459815502166748,37132,69144906,44184,-0.6464616060256958,0.287663996219635,-0.2864346504211426,69144909
04-Apr-2020 05:07:33.752,0.6459910869598389,37132,69144906,44184,-0.6464730501174927,0.28764164447784424,-0.2864103317260742,69144910
04-Apr-2020 05:07:34.752,0.6460040807723999,37164,69144906,44184,-0.6464778184890747,0.28762561082839966,-0.28638535737991333,69144911
04-Apr-2020 05:07:35.752,0.6460143327713013,37164,69144906,44184,-0.6464928388595581,0.28759098052978516,-0.28636378049850464,69144912
04-Apr-2020 05:07:36.752,0.6460216045379639,37164,69144906,44184,-0.64650559425354,0.2875680923461914,-0.28634148836135864,69144913
04-Apr-2020 05:07:37.752,0.6460330486297607,37164,69144906,44184,-0.6465117931365967,0.2875540852546692,-0.2863162159919739,69144914
04-Apr-2020 05:07:38.752,0.6460438966751099,37164,69144906,44184,-0.6465234756469727,0.2875283360481262,-0.28629106283187866,69144915
04-Apr-2020 05:07:39.752,0.6460551023483276,37164,69144906,44184,-0.6465328931808472,0.28750133514404297,-0.2862721085548401,69144916
04-Apr-2020 05:07:40.752,0.646065354347229,37164,69144906,44184,-0.6465435028076172,0.28748100996017456,-0.2862442135810852,69144917
04-Apr-2020 05:07:41.752,0.6460764408111572,37164,69144906,44184,-0.6465528011322021,0.2874572277069092,-0.2862223982810974,69144918
04-Apr-2020 05:07:42.752,0.6460871696472168,37164,69144906,44184,-0.6465637683868408,0.28743016719818115,-0.28620046377182007,69144919
04-Apr-2020 05:07:43.752,0.646100640296936,37164,69144906,44184,-0.6465736627578735,0.28740090131759644,-0.2861770987510681,69144920
04-Apr-2020 05:07:44.752,0.6461092233657837,37164,69144906,44184,-0.6465848684310913,0.2873874306678772,-0.28614628314971924,69144921
04-Apr-2020 05:07:45.752,0.6461172103881836,37164,69144906,44184,-0.6465978622436523,0.2873607277870178,-0.28612565994262695,69144922
04-Apr-2020 05:07:46.752,0.6461305618286133,37164,69144906,44184,-0.6466060876846313,0.2873365879058838,-0.2861013412475586,69144923
04-Apr-2020 05:07:47.752,0.6461402177810669,37164,69144906,44184,-0.646615743637085,0.287320077419281,-0.2860743999481201,69144924
04-Apr-2020 05:07:48.752,0.6461460590362549,37164,69144906,44184,-0.646630048751831,0.2872897982597351,-0.28605878353118896,69144925
04-Apr-2020 05:07:49.752,0.6461575031280518,37164,69144906,44184,-0.6466391086578369,0.28726863861083984,-0.2860339283943176,69144926
04-Apr-2020 05:07:50.752,0.6461725234985352,37164,69144906,44184,-0.646644115447998,0.2872488498687744,-0.28600889444351196,69144927
04-Apr-2020 05:07:51.752,0.6461812257766724,37164,69144906,44184,-0.6466591358184814,0.28722041845321655,-0.2859833836555481,69144928
04-Apr-2020 05:07:52.752,0.6461859941482544,37164,69144906,44184,-0.646674394607544,0.28719401359558105,-0.2859652042388916,69144929
04-Apr-2020 05:07:53.752,0.646204948425293,37164,69144906,44184,-0.6466785669326782,0.2871737480163574,-0.28593331575393677,69144930
04-Apr-2020 05:07:54.752,0.6462157964706421,37164,69144906,44184,-0.6466878652572632,0.287151575088501,-0.2859097123146057,69144931
04-Apr-2020 05:07:55.752,0.6462233066558838,37164,69144906,44184,-0.6467034816741943,0.2871145009994507,-0.28589457273483276,69144932
04-Apr-2020 05:07:56.752,0.6462324857711792,37164,69144906,44184,-0.6467121839523315,0.287104070186615,-0.28586459159851074,69144933
04-Apr-2020 05:07:57.752,0.6462435722351074,37164,69144906,44184,-0.646720290184021,0.28707945346832275,-0.2858459949493408,69144934
04-Apr-2020 05:07:58.752,0.6462525129318237,37164,69144906,44184,-0.6467325687408447,0.28705501556396484,-0.28582292795181274,69144935
04-Apr-2020 05:07:59.752,0.6462631225585938,37164,69144906,44184,-0.6467409133911133,0.28703486919403076,-0.28579938411712646,69144936
04-Apr-2020 05:08:00.752,0.6462721824645996,37164,69144938,44184,-0.6467529535293579,0.28701454401016235,-0.2857721447944641,69144937
04-Apr-2020 05:08:01.752,0.6462821960449219,37164,69144938,44184,-0.6467646360397339,0.2869855761528015,-0.2857522964477539,69144938
04-Apr-2020 05:08:02.752,0.6462944746017456,37164,69144938,44184,-0.6467745304107666,0.2869601845741272,-0.2857280373573303,69144939
04-Apr-2020 05:08:03.752,0.6463077068328857,37164,69144938,44184,-0.6467820405960083,0.28693801164627075,-0.2857034206390381,69144940
04-Apr-2020 05:08:04.752,0.6463154554367065,37164,69144938,44184,-0.6467982530593872,0.2869059443473816,-0.2856808304786682,69144941
04-Apr-2020 05:08:05.752,0.6463279724121094,37164,69144938,44184,-0.6468056440353394,0.28688329458236694,-0.2856587767601013,69144942
04-Apr-2020 05:08:06.752,0.6463391780853271,37196,69144938,44184,-0.6468124389648438,0.28686439990997314,-0.2856370806694031,69144943
04-Apr-2020 05:08:07.752,0.6463450193405151,37196,69144938,44184,-0.6468255519866943,0.2868421673774719,-0.2856166958808899,69144944
04-Apr-2020 05:08:08.752,0.6463563442230225,37196,69144938,44184,-0.6468366384506226,0.2868179678916931,-0.2855904698371887,69144945
04-Apr-2020 05:08:09.752,0.6463699340820312,37196,69144938,44184,-0.6468429565429688,0.28680312633514404,-0.2855602502822876,69144946
04-Apr-2020 05:08:10.752,0.6463795900344849,37196,69144938,44184,-0.6468561887741089,0.2867729663848877,-0.28553885221481323,69144947
04-Apr-2020 05:08:11.752,0.6463857889175415,37196,69144938,44184,-0.6468707323074341,0.28675127029418945,-0.2855139374732971,69144948
04-Apr-2020 05:08:12.752,0.6463987827301025,37196,69144938,44184,-0.6468788385391235,0.28672927618026733,-0.2854877710342407,69144949
04-Apr-2020 05:08:13.752,0.6464109420776367,37196,69144938,44184,-0.6468868255615234,0.2867066264152527,-0.28546422719955444,69144950
04-Apr-2020 05:08:14.752,0.6464210748672485,37196,69144938,44184,-0.646899938583374,0.28667551279067993,-0.28544288873672485,69144951
04-Apr-2020 05:08:15.752,0.646431565284729,37196,69144938,44184,-0.6469079256057739,0.2866588234901428,-0.28541815280914307,69144952
04-Apr-2020 05:08:16.752,0.6464413404464722,37196,69144938,44184,-0.646919846534729,0.28663259744644165,-0.2853947877883911,69144953
04-Apr-2020 05:08:17.752,0.646452784538269,37196,69144938,44184,-0.6469296216964722,0.28660833835601807,-0.2853715419769287,69144954
04-Apr-2020 05:08:18.752,0.6464633941650391,37196,69144938,44184,-0.6469382047653198,0.28658556938171387,-0.2853509783744812,69144955
04-Apr-2020 05:08:19.752,0.6464725732803345,37196,69144938,44184,-0.646949291229248,0.28656554222106934,-0.2853253483772278,69144956
04-Apr-2020 05:08:20.752,0.6464825868606567,37196,69144938,44184,-0.6469613313674927,0.28653764724731445,-0.2853032946586609,69144957
04-Apr-2020 05:08:21.752,0.6464942693710327,37196,69144938,44184,-0.6469686031341553,0.28651946783065796,-0.2852787375450134,69144958
04-Apr-2020 05:08:22.752,0.6465041637420654,37196,69144938,44184,-0.646981954574585,0.2864915728569031,-0.28525370359420776,69144959
04-Apr-2020 05:08:23.752,0.6465115547180176,37196,69144938,44184,-0.64699387550354,0.2864694595336914,-0.28523147106170654,69144960
04-Apr-2020 05:08:24.752,0.6465234756469727,37196,69144938,44184,-0.6470050811767578,0.2864415645599365,-0.2852082848548889,69144961
04-Apr-2020 05:08:25.752,0.646537184715271,37196,69144938,44184,-0.6470121145248413,0.28642094135284424,-0.28518110513687134,69144962
04-Apr-2020 05:08:26.752,0.6465483903884888,37196,69144938,44184,-0.6470217704772949,0.2863978147506714,-0.2851570248603821,69144963
04-Apr-2020 05:08:27.752,0.6465556621551514,37196,69144938,44184,-0.6470330953598022,0.2863759398460388,-0.2851368188858032,69144964
04-Apr-2020 05:08:28.752,0.6465678215026855,37196,69144938,44184,-0.647042989730835,0.28634870052337646,-0.285114049911499,69144965
04-Apr-2020 05:08:29.752,0.6465789079666138,37196,69144938,44184,-0.6470515727996826,0.28632986545562744,-0.2850881814956665,69144966
04-Apr-2020 05:08:30.752,0.6465855836868286,37196,69144938,44184,-0.6470630168914795,0.28630852699279785,-0.28506898880004883,69144967
04-Apr-2020 05:08:31.752,0.6465960741043091,37196,69144938,44184,-0.64707350730896,0.2862856388092041,-0.2850443720817566,69144968
04-Apr-2020 05:08:32.752,0.6466078758239746,37196,69144970,44184,-0.6470825672149658,0.2862616777420044,-0.2850210666656494,69144969
04-Apr-2020 05:08:33.752,0.6466202735900879,37196,69144970,44184,-0.6470935344696045,0.28623396158218384,-0.2849956154823303,69144970
04-Apr-2020 05:08:34.752,0.6466299295425415,37196,69144970,44184,-0.6471045017242432,0.2862122058868408,-0.28497064113616943,69144971
04-Apr-2020 05:08:35.752,0.646636962890625,37196,69144970,44184,-0.6471172571182251,0.2861897349357605,-0.2849489450454712,69144972
04-Apr-2020 05:08:36.752,0.646652102470398,37196,69144970,44184,-0.6471230983734131,0.28616762161254883,-0.2849230170249939,69144973
04-Apr-2020 05:08:37.752,0.6466639041900635,37196,69144970,44184,-0.6471362113952637,0.28613078594207764,-0.28490370512008667,69144974
04-Apr-2020 05:08:38.752,0.6466724872589111,37228,69144970,44184,-0.6471472978591919,0.2861127257347107,-0.28487759828567505,69144975
04-Apr-2020 05:08:39.752,0.646681547164917,37228,69144970,44184,-0.6471585035324097,0.28608953952789307,-0.2848542332649231,69144976
04-Apr-2020 05:08:40.752,0.6466944217681885,37228,69144970,44184,-0.6471661329269409,0.2860693335533142,-0.28482770919799805,69144977
04-Apr-2020 05:08:41.752,0.6467031240463257,37228,69144970,44184,-0.6471781730651855,0.28604263067245483,-0.28480827808380127,69144978
04-Apr-2020 05:08:42.752,0.6467123031616211,37228,69144970,44184,-0.6471898555755615,0.2860187292098999,-0.2847842574119568,69144979
04-Apr-2020 05:08:43.752,0.6467229127883911,37228,69144970,44184,-0.6471978425979614,0.28600239753723145,-0.2847582697868347,69144980
04-Apr-2020 05:08:44.752,0.6467336416244507,37228,69144970,44184,-0.6472090482711792,0.28597331047058105,-0.2847381830215454,69144981
04-Apr-2020 05:08:45.752,0.6467461585998535,37228,69144970,44184,-0.6472166776657104,0.2859533429145813,-0.28471237421035767,69144982
04-Apr-2020 05:08:46.752,0.6467570066452026,37228,69144970,44184,-0.6472258567810059,0.2859320044517517,-0.2846883535385132,69144983
04-Apr-2020 05:08:47.752,0.6467670202255249,37228,69144970,44184,-0.6472383737564087,0.2859046459197998,-0.28466475009918213,69144984
04-Apr-2020 05:08:48.752,0.646777868270874,37228,69144970,44184,-0.6472495794296265,0.2858796715736389,-0.2846398949623108,69144985
04-Apr-2020 05:08:49.752,0.6467888355255127,37228,69144970,44184,-0.6472597122192383,0.28585827350616455,-0.28461313247680664,69144986
04-Apr-2020 05:08:50.752,0.6467981338500977,37228,69144970,44184,-0.6472722291946411,0.28583037853240967,-0.28459131717681885,69144987
04-Apr-2020 05:08:51.752,0.646807074546814,37228,69144970,44184,-0.6472816467285156,0.2858113646507263,-0.28456902503967285,69144988
04-Apr-2020 05:08:52.752,0.646817684173584,37228,69144970,44184,-0.6472913026809692,0.2857896089553833,-0.2845449447631836,69144989
04-Apr-2020 05:08:53.752,0.6468281745910645,37228,69144970,44184,-0.6473010778427124,0.2857641577720642,-0.28452450037002563,69144990
04-Apr-2020 05:08:54.752,0.6468359231948853,37228,69144970,44184,-0.6473125219345093,0.2857416272163391,-0.2845035195350647,69144991
04-Apr-2020 05:08:55.752,0.6468489170074463,37228,69144970,44184,-0.6473199129104614,0.28572118282318115,-0.284476637840271,69144992
04-Apr-2020 05:08:56.752,0.6468609571456909,37228,69144970,44184,-0.6473308801651001,0.28569644689559937,-0.2844507694244385,69144993
04-Apr-2020 05:08:57.752,0.6468712091445923,37228,69144970,44184,-0.6473402976989746,0.28567177057266235,-0.28442949056625366,69144994
04-Apr-2020 05:08:58.752,0.6468839645385742,37228,69144970,44184,-0.647354006767273,0.2856360673904419,-0.28440505266189575,69144995
04-Apr-2020 05:08:59.752,0.6468961238861084,37228,69144970,44184,-0.6473643779754639,0.28560978174209595,-0.28438007831573486,69144996
04-Apr-2020 05:09:00.752,0.6469050645828247,37228,69144970,44184,-0.6473724842071533,0.28559547662734985,-0.28435593843460083,69144997
04-Apr-2020 05:09:01.752,0.646912693977356,37228,69144970,44184,-0.647384524345398,0.28557348251342773,-0.2843332290649414,69144998
04-Apr-2020 05:09:02.752,0.6469230651855469,37228,69144970,44184,-0.6473959684371948,0.28554946184158325,-0.2843078374862671,69144999
04-Apr-2020 05:09:03.752,0.6469329595565796,37228,69144970,44184,-0.6474058628082275,0.28552764654159546,-0.2842848300933838,69145000
04-Apr-2020 05:09:04.752,0.6469439268112183,37228,69145002,44184,-0.647415280342102,0.2855018973350525,-0.2842642068862915,69145001
04-Apr-2020 05:09:05.752,0.646953821182251,37228,69145002,44184,-0.6474250555038452,0.2854793071746826,-0.28424179553985596,69145002
04-Apr-2020 05:09:06.752,0.646960973739624,37228,69145002,44184,-0.647437334060669,0.28545743227005005,-0.28421998023986816,69145003
04-Apr-2020 05:09:07.752,0.6469743251800537,37228,69145002,44184,-0.6474465131759644,0.28543031215667725,-0.2841959595680237,69145004
04-Apr-2020 05:09:08.752,0.6469882726669312,37228,69145002,44184,-0.6474545001983643,0.28541040420532227,-0.2841660976409912,69145005
04-Apr-2020 05:09:09.752,0.6469981670379639,37228,69145002,44184,-0.6474658250808716,0.2853811979293823,-0.28414666652679443,69145006
04-Apr-2020 05:09:10.752,0.6470052003860474,37260,69145002,44184,-0.6474798917770386,0.28535640239715576,-0.28412383794784546,69145007
04-Apr-2020 05:09:11.752,0.6470214128494263,37260,69145002,44184,-0.6474872827529907,0.2853250503540039,-0.28410136699676514,69145008
04-Apr-2020 05:09:12.752,0.6470297574996948,37260,69145002,44184,-0.6474974155426025,0.28530967235565186,-0.2840743064880371,69145009
04-Apr-2020 05:09:13.752,0.6470383405685425,37260,69145002,44184,-0.6475074291229248,0.2852911949157715,-0.28405046463012695,69145010
04-Apr-2020 05:09:14.752,0.647047758102417,37260,69145002,44184,-0.6475164890289307,0.285270094871521,-0.28402960300445557,69145011
04-Apr-2020 05:09:15.752,0.6470584869384766,37260,69145002,44184,-0.6475272178649902,0.2852478623390198,-0.2840033173561096,69145012
04-Apr-2020 05:09:16.752,0.6470683813095093,37260,69145002,44184,-0.647537112236023,0.285225510597229,-0.28398025035858154,69145013
04-Apr-2020 05:09:17.752,0.6470783948898315,37260,69145002,44184,-0.6475491523742676,0.2852000594139099,-0.2839559316635132,69145014
04-Apr-2020 05:09:18.752,0.6470872163772583,37260,69145002,44184,-0.6475598812103271,0.28517699241638184,-0.2839347720146179,69145015
04-Apr-2020 05:09:19.752,0.6470998525619507,37260,69145002,44184,-0.6475708484649658,0.28514838218688965,-0.28390973806381226,69145016
04-Apr-2020 05:09:20.752,0.6471099853515625,37260,69145002,44184,-0.6475811004638672,0.28512269258499146,-0.2838889956474304,69145017
04-Apr-2020 05:09:21.752,0.6471210718154907,37260,69145002,44184,-0.6475907564163208,0.2851024270057678,-0.2838621139526367,69145018
04-Apr-2020 05:09:22.752,0.6471309661865234,37260,69145002,44184,-0.6476017236709595,0.28507542610168457,-0.28384077548980713,69145019
04-Apr-2020 05:09:23.752,0.6471412181854248,37260,69145002,44184,-0.6476113796234131,0.2850554585456848,-0.2838152050971985,69145020
04-Apr-2020 05:09:24.752,0.6471519470214844,37260,69145002,44184,-0.6476211547851562,0.2850327491760254,-0.28379225730895996,69145021
04-Apr-2020 05:09:25.752,0.6471623182296753,37260,69145002,44184,-0.6476322412490845,0.28500890731811523,-0.28376704454421997,69145022
04-Apr-2020 05:09:26.752,0.6471717357635498,37260,69145002,44184,-0.64764404296875,0.28498393297195435,-0.2837437391281128,69145023
04-Apr-2020 05:09:27.752,0.6471836566925049,37260,69145002,44184,-0.6476520299911499,0.28496360778808594,-0.28371888399124146,69145024
04-Apr-2020 05:09:28.752,0.6471953392028809,37260,69145002,44184,-0.6476609706878662,0.2849389314651489,-0.2836958169937134,69145025
04-Apr-2020 05:09:29.752,0.6472028493881226,37260,69145002,44184,-0.6476737260818481,0.28491467237472534,-0.283674418926239,69145026
04-Apr-2020 05:09:30.752,0.6472113132476807,37260,69145002,44184,-0.6476860046386719,0.284889280796051,-0.2836528420448303,69145027
04-Apr-2020 05:09:31.752,0.6472241878509521,37260,69145002,44184,-0.6476931571960449,0.2848697304725647,-0.28362685441970825,69145028
04-Apr-2020 05:09:32.752,0.6472362279891968,37260,69145002,44184,-0.6477029323577881,0.28484243154525757,-0.283603310585022,69145029
04-Apr-2020 05:09:33.752,0.6472436189651489,37260,69145002,44184,-0.6477158069610596,0.28481894731521606,-0.2835811376571655,69145030
04-Apr-2020 05:09:34.752,0.6472564935684204,37260,69145002,44184,-0.6477277278900146,0.284787654876709,-0.2835571765899658,69145031
04-Apr-2020 05:09:35.752,0.6472669839859009,37260,69145002,44184,-0.6477348804473877,0.2847726345062256,-0.2835307717323303,69145032
04-Apr-2020 05:09:36.752,0.6472756862640381,37260,69145034,44184,-0.6477470397949219,0.2847474217414856,-0.28350961208343506,69145033
04-Apr-2020 05:09:37.752,0.6472878456115723,37260,69145034,44184,-0.6477564573287964,0.2847239375114441,-0.28348278999328613,69145034
04-Apr-2020 05:09:38.752,0.6472982168197632,37260,69145034,44184,-0.6477665901184082,0.28470170497894287,-0.2834591865539551,69145035
04-Apr-2020 05:09:39.752,0.6473095417022705,37260,69145034,44184,-0.64777672290802,0.28467482328414917,-0.28343665599823,69145036
04-Apr-2020 05:09:40.752,0.6473181247711182,37260,69145034,44184,-0.6477867364883423,0.2846531271934509,-0.28341585397720337,69145037
04-Apr-2020 05:09:41.752,0.6473281383514404,37260,69145034,44184,-0.6477998495101929,0.2846263647079468,-0.2833899259567261,69145038
04-Apr-2020 05:09:42.752,0.6473367214202881,37292,69145034,44184,-0.6478111743927002,0.28460222482681274,-0.2833685874938965,69145039
04-Apr-2020 05:09:43.752,0.6473507881164551,37292,69145034,44184,-0.6478192806243896,0.28457432985305786,-0.2833459973335266,69145040
04-Apr-2020 05:09:44.752,0.6473602056503296,37292,69145034,44184,-0.647830605506897,0.2845551371574402,-0.2833179235458374,69145041
04-Apr-2020 05:09:45.752,0.6473679542541504,37292,69145034,44184,-0.647842526435852,0.2845327854156494,-0.2832950949668884,69145042
04-Apr-2020 05:09:46.752,0.6473804712295532,37292,69145034,44184,-0.6478495597839355,0.28451013565063477,-0.2832736372947693,69145043
04-Apr-2020 05:09:47.752,0.6473913192749023,37292,69145034,44184,-0.6478586196899414,0.28448981046676636,-0.2832481861114502,69145044
04-Apr-2020 05:09:48.752,0.6474008560180664,37292,69145034,44184,-0.6478691101074219,0.28446459770202637,-0.28322774171829224,69145045
04-Apr-2020 05:09:49.752,0.6474100351333618,37292,69145034,44184,-0.6478818655014038,0.2844396233558655,-0.28320300579071045,69145046
04-Apr-2020 05:09:50.752,0.6474212408065796,37292,69145034,44184,-0.6478908061981201,0.2844189405441284,-0.2831776738166809,69145047
04-Apr-2020 05:09:51.752,0.6474345922470093,37292,69145034,44184,-0.6479014158248901,0.28438878059387207,-0.2831535339355469,69145048
04-Apr-2020 05:09:52.752,0.6474430561065674,37292,69145034,44184,-0.6479120254516602,0.2843664884567261,-0.28313183784484863,69145049
04-Apr-2020 05:09:53.752,0.6474519968032837,37292,69145034,44184,-0.6479235887527466,0.28434526920318604,-0.28310632705688477,69145050
04-Apr-2020 05:09:54.752,0.6474635601043701,37292,69145034,44184,-0.6479344367980957,0.28432124853134155,-0.2830791473388672,69145051
04-Apr-2020 05:09:55.752,0.6474747657775879,37292,69145034,44184,-0.647942304611206,0.28429704904556274,-0.2830602526664734,69145052
04-Apr-2020 05:09:56.752,0.6474823951721191,37292,69145034,44184,-0.6479567289352417,0.28427040576934814,-0.28303641080856323,69145053
04-Apr-2020 05:09:57.752,0.6474916934967041,37292,69145034,44184,-0.6479657888412476,0.284254252910614,-0.2830103635787964,69145054
04-Apr-2020 05:09:58.752,0.6475046873092651,37292,69145034,44184,-0.6479740142822266,0.28422874212265015,-0.28298717737197876,69145055
04-Apr-2020 05:09:59.752,0.6475157737731934,37292,69145034,44184,-0.647982120513916,0.28420490026474,-0.282967209815979,69145056
04-Apr-2020 05:10:00.752,0.6475270986557007,37292,69145034,44184,-0.6479912996292114,0.28418266773223877,-0.28294241428375244,69145057
04-Apr-2020 05:10:01.752,0.6475327014923096,37292,69145034,44184,-0.6480058431625366,0.2841603755950928,-0.2829187512397766,69145058
04-Apr-2020 05:10:02.752,0.6475440263748169,37292,69145034,44184,-0.6480158567428589,0.2841328978538513,-0.2828982472419739,69145059
04-Apr-2020 05:10:03.752,0.6475552320480347,37292,69145034,44184,-0.6480262279510498,0.2841094136238098,-0.2828722596168518,69145060
04-Apr-2020 05:10:04.752,0.6475651264190674,37292,69145034,44184,-0.6480374336242676,0.2840876579284668,-0.2828456163406372,69145061
04-Apr-2020 05:10:05.752,0.6475777626037598,37292,69145034,44184,-0.6480492353439331,0.2840539216995239,-0.28282350301742554,69145062
04-Apr-2020 05:10:06.752,0.6475894451141357,37292,69145034,44184,-0.6480556726455688,0.2840331196784973,-0.28280264139175415,69145063
04-Apr-2020 05:10:07.752,0.647599458694458,37292,69145034,44184,-0.6480692625045776,0.28400224447250366,-0.2827800512313843,69145064
04-Apr-2020 05:10:08.752,0.6476062536239624,37292,69145066,44190,-0.6480798721313477,0.2839862108230591,-0.28275585174560547,69145065
04-Apr-2020 05:10:09.752,0.6476179361343384,37292,69145066,44190,-0.6480865478515625,0.28396862745285034,-0.2827315330505371,69145066
04-Apr-2020 05:10:10.752,0.6476294994354248,37292,69145066,44190,-0.6480962038040161,0.2839447259902954,-0.2827075123786926,69145067
04-Apr-2020 05:10:11.752,0.6476374864578247,37292,69145066,44190,-0.6481072902679443,0.283922016620636,-0.28268545866012573,69145068
04-Apr-2020 05:10:12.752,0.6476457118988037,37292,69145066,44190,-0.64812171459198,0.2838948369026184,-0.2826613187789917,69145069
04-Apr-2020 05:10:13.752,0.6476573944091797,37292,69145066,44190,-0.6481293439865112,0.28387755155563354,-0.2826346755027771,69145070
04-Apr-2020 05:10:14.752,0.6476682424545288,37324,69145066,44190,-0.6481382846832275,0.2838543653488159,-0.282612144947052,69145071
04-Apr-2020 05:10:15.752,0.6476774215698242,37324,69145066,44190,-0.6481516361236572,0.2838256359100342,-0.2825888991355896,69145072
04-Apr-2020 05:10:16.752,0.647688627243042,37324,69145066,44190,-0.6481598615646362,0.2838065028190613,-0.28256410360336304,69145073
04-Apr-2020 05:10:17.752,0.6476987600326538,37324,69145066,44190,-0.6481695175170898,0.28378528356552124,-0.28253990411758423,69145074
04-Apr-2020 05:10:18.752,0.6477110385894775,37324,69145066,44190,-0.6481817960739136,0.2837526202201843,-0.2825164794921875,69145075
04-Apr-2020 05:10:19.752,0.6477205753326416,37324,69145066,44190,-0.6481916904449463,0.2837318778038025,-0.28249281644821167,69145076
04-Apr-2020 05:10:20.752,0.6477309465408325,37324,69145066,44190,-0.6482027769088745,0.2837080955505371,-0.28246766328811646,69145077
04-Apr-2020 05:10:21.752,0.6477432250976562,37324,69145066,44190,-0.6482110023498535,0.2836851477622986,-0.28244346380233765,69145078
04-Apr-2020 05:10:22.752,0.6477526426315308,37324,69145066,44190,-0.6482213735580444,0.28366202116012573,-0.2824215888977051,69145079
04-Apr-2020 05:10:23.752,0.6477618217468262,37324,69145066,44190,-0.6482346057891846,0.2836323380470276,-0.28239983320236206,69145080
04-Apr-2020 05:10:24.752,0.6477700471878052,37324,69145066,44190,-0.6482429504394531,0.2836170196533203,-0.2823769450187683,69145081
04-Apr-2020 05:10:25.752,0.6477808952331543,37324,69145066,44190,-0.6482521295547485,0.28359758853912354,-0.2823505401611328,69145082
04-Apr-2020 05:10:26.752,0.6477929353713989,37324,69145066,44190,-0.6482627391815186,0.28356677293777466,-0.2823295593261719,69145083
04-Apr-2020 05:10:27.752,0.6478022336959839,37324,69145066,44190,-0.6482754945755005,0.28353530168533325,-0.2823098301887512,69145084
04-Apr-2020 05:10:28.752,0.6478134393692017,37324,69145066,44190,-0.6482820510864258,0.28352630138397217,-0.28227877616882324,69145085
04-Apr-2020 05:10:29.752,0.6478238105773926,37324,69145066,44190,-0.6482946872711182,0.2834967374801636,-0.2822553515434265,69145086
04-Apr-2020 05:10:30.752,0.6478359699249268,37324,69145066,44190,-0.64830482006073,0.28346914052963257,-0.28223150968551636,69145087
04-Apr-2020 05:10:31.752,0.647844672203064,37324,69145066,44190,-0.6483167409896851,0.2834470868110657,-0.282207190990448,69145088
04-Apr-2020 05:10:32.752,0.6478539705276489,37324,69145066,44190,-0.6483286619186401,0.2834246754646301,-0.2821809649467468,69145089
04-Apr-2020 05:10:33.752,0.6478655338287354,37324,69145066,44190,-0.6483362913131714,0.28340089321136475,-0.28216081857681274,69145090
04-Apr-2020 05:10:34.752,0.6478787660598755,37324,69145066,44190,-0.6483441591262817,0.28337252140045166,-0.2821407914161682,69145091
04-Apr-2020 05:10:35.752,0.6478842496871948,37324,69145066,44190,-0.6483561992645264,0.28335636854171753,-0.2821159362792969,69145092
04-Apr-2020 05:10:36.752,0.6478945016860962,37324,69145066,44190,-0.6483656167984009,0.28333568572998047,-0.2820925712585449,69145093
04-Apr-2020 05:10:37.752,0.6479064226150513,37324,69145066,44190,-0.6483751535415649,0.28331083059310913,-0.2820670008659363,69145094
04-Apr-2020 05:10:38.752,0.647915244102478,37324,69145066,44190,-0.6483861207962036,0.283285915851593,-0.2820470929145813,69145095
04-Apr-2020 05:10:39.752,0.6479239463806152,37324,69145066,44190,-0.6483980417251587,0.2832654118537903,-0.2820203900337219,69145096
04-Apr-2020 05:10:40.752,0.6479364633560181,37324,69145098,44184,-0.6484092473983765,0.2832367420196533,-0.2819942235946655,69145097
04-Apr-2020 05:10:41.752,0.6479496955871582,37324,69145098,44184,-0.6484168767929077,0.28321290016174316,-0.2819706201553345,69145098
04-Apr-2020 05:10:42.752,0.6479573249816895,37324,69145098,44184,-0.6484298706054688,0.28318458795547485,-0.2819516062736511,69145099
04-Apr-2020 05:10:43.752,0.6479660272598267,37324,69145098,44184,-0.6484414339065552,0.28316646814346313,-0.28192347288131714,69145100
04-Apr-2020 05:10:44.752,0.6479766368865967,37324,69145098,44184,-0.6484487056732178,0.28314560651779175,-0.28190314769744873,69145101
04-Apr-2020 05:10:45.752,0.6479892730712891,37324,69145098,44184,-0.6484566926956177,0.28311944007873535,-0.28188222646713257,69145102
04-Apr-2020 05:10:46.752,0.6479954719543457,37356,69145098,44184,-0.6484717130661011,0.28309303522109985,-0.2818601727485657,69145103
04-Apr-2020 05:10:47.752,0.6480075120925903,37356,69145098,44184,-0.6484783887863159,0.2830784320831299,-0.28183144330978394,69145104
04-Apr-2020 05:10:48.752,0.648017168045044,37356,69145098,44184,-0.6484910249710083,0.2830488085746765,-0.28180980682373047,69145105
04-Apr-2020 05:10:49.752,0.6480293273925781,37356,69145098,44184,-0.6485016345977783,0.28302085399627686,-0.2817857265472412,69145106
04-Apr-2020 05:10:50.752,0.6480398178100586,37356,69145098,44184,-0.6485117673873901,0.2829996943473816,-0.2817595601081848,69145107
04-Apr-2020 05:10:51.752,0.6480511426925659,37356,69145098,44184,-0.648522138595581,0.28297674655914307,-0.28173309564590454,69145108
04-Apr-2020 05:10:52.752,0.6480613946914673,37356,69145098,44184,-0.6485335826873779,0.28295040130615234,-0.28170913457870483,69145109
04-Apr-2020 05:10:53.752,0.6480724811553955,37356,69145098,44184,-0.6485419273376465,0.28292644023895264,-0.28168874979019165,69145110
04-Apr-2020 05:10:54.752,0.6480814218521118,37356,69145098,44184,-0.6485508680343628,0.28290706872940063,-0.28166669607162476,69145111
04-Apr-2020 05:10:55.752,0.648088812828064,37356,69145098,44184,-0.6485612392425537,0.2828887701034546,-0.28164446353912354,69145112
04-Apr-2020 05:10:56.752,0.6481008529663086,37356,69145098,44184,-0.6485698223114014,0.2828667163848877,-0.28161919116973877,69145113
04-Apr-2020 05:10:57.752,0.6481117010116577,37356,69145098,44184,-0.6485812664031982,0.2828364372253418,-0.2815983295440674,69145114
04-Apr-2020 05:10:58.752,0.6481189727783203,37356,69145098,44184,-0.6485958099365234,0.2828115224838257,-0.28157371282577515,69145115
04-Apr-2020 05:10:59.752,0.6481313705444336,37356,69145098,44184,-0.6486043930053711,0.28279048204421997,-0.28154563903808594,69145116
04-Apr-2020 05:11:00.752,0.6481444835662842,37356,69145098,44184,-0.6486144065856934,0.28275901079177856,-0.2815234661102295,69145117
04-Apr-2020 05:11:01.752,0.648155689239502,37356,69145098,44184,-0.6486238241195679,0.28273969888687134,-0.2814958691596985,69145118
04-Apr-2020 05:11:02.752,0.6481616497039795,37356,69145098,44184,-0.6486378908157349,0.28271716833114624,-0.28147268295288086,69145119
04-Apr-2020 05:11:03.752,0.6481733322143555,37356,69145098,44184,-0.6486465930938721,0.2826946973800659,-0.2814484238624573,69145120
04-Apr-2020 05:11:04.752,0.6481856107711792,37356,69145098,44184,-0.6486554145812988,0.28266608715057373,-0.2814287543296814,69145121
04-Apr-2020 05:11:05.752,0.6481938362121582,37356,69145098,44184,-0.6486639976501465,0.28264886140823364,-0.28140658140182495,69145122
04-Apr-2020 05:11:06.752,0.6482034921646118,37356,69145098,44184,-0.6486756801605225,0.2826252579689026,-0.2813817262649536,69145123
04-Apr-2020 05:11:07.752,0.6482136249542236,37356,69145098,44184,-0.6486848592758179,0.2825995683670044,-0.28136229515075684,69145124
04-Apr-2020 05:11:08.752,0.6482250690460205,37356,69145098,44184,-0.6486960649490356,0.28257542848587036,-0.2813343405723572,69145125
04-Apr-2020 05:11:09.752,0.6482366323471069,37356,69145098,44184,-0.6487082242965698,0.2825474143028259,-0.2813083529472351,69145126
04-Apr-2020 05:11:10.752,0.6482459306716919,37356,69145098,44184,-0.6487189531326294,0.2825239896774292,-0.28128570318222046,69145127
04-Apr-2020 05:11:11.752,0.6482565402984619,37356,69145098,44184,-0.6487282514572144,0.2825026512145996,-0.2812606692314148,69145128
04-Apr-2020 05:11:12.752,0.6482676267623901,37356,69145130,44184,-0.6487386226654053,0.2824784517288208,-0.2812355160713196,69145129
04-Apr-2020 05:11:13.752,0.6482769250869751,37356,69145130,44184,-0.6487483978271484,0.28245681524276733,-0.28121352195739746,69145130
04-Apr-2020 05:11:14.752,0.6482850313186646,37356,69145130,44184,-0.6487606763839722,0.28243112564086914,-0.2811926603317261,69145131
04-Apr-2020 05:11:15.752,0.6482952833175659,37356,69145130,44184,-0.6487702131271362,0.28240907192230225,-0.2811686396598816,69145132
04-Apr-2020 05:11:16.752,0.6483079195022583,37356,69145130,44184,-0.648779034614563,0.28238344192504883,-0.28114479780197144,69145133
04-Apr-2020 05:11:17.752,0.6483153104782104,37356,69145130,44184,-0.6487901210784912,0.28236275911331177,-0.2811231017112732,69145134
04-Apr-2020 05:11:18.752,0.6483242511749268,37388,69145130,44184,-0.6488021612167358,0.2823389768600464,-0.28109830617904663,69145135
04-Apr-2020 05:11:19.752,0.6483367681503296,37388,69145130,44184,-0.6488100290298462,0.2823149561882019,-0.28107553720474243,69145136
04-Apr-2020 05:11:20.752,0.6483502388000488,37388,69145130,44184,-0.6488199234008789,0.2822856307029724,-0.2810510993003845,69145137
04-Apr-2020 05:11:21.752,0.6483585834503174,37388,69145130,44184,-0.6488306522369385,0.2822679877281189,-0.2810252904891968,69145138
04-Apr-2020 05:11:22.752,0.6483696699142456,37388,69145130,44184,-0.6488406658172607,0.2822432518005371,-0.2810014486312866,69145139
04-Apr-2020 05:11:23.752,0.6483817100524902,37388,69145130,44184,-0.6488504409790039,0.28221815824508667,-0.280975878238678,69145140
04-Apr-2020 05:11:24.752,0.6483910083770752,37388,69145130,44184,-0.6488614082336426,0.2821919918060303,-0.2809550166130066,69145141
04-Apr-2020 05:11:25.752,0.648398756980896,37388,69145130,44184,-0.6488733291625977,0.2821735143661499,-0.2809286117553711,69145142
04-Apr-2020 05:11:26.752,0.648408055305481,37388,69145130,44184,-0.6488823890686035,0.28215402364730835,-0.28090548515319824,69145143
04-Apr-2020 05:11:27.752,0.6484204530715942,37388,69145130,44184,-0.6488938331604004,0.2821200489997864,-0.2808848023414612,69145144
04-Apr-2020 05:11:28.752,0.6484313011169434,37388,69145130,44184,-0.6489032506942749,0.2820981740951538,-0.2808597683906555,69145145
04-Apr-2020 05:11:29.752,0.6484396457672119,37388,69145130,44184,-0.6489142179489136,0.2820749878883362,-0.28083866834640503,69145146
04-Apr-2020 05:11:30.752,0.6484487056732178,37388,69145130,44184,-0.6489239931106567,0.2820556163787842,-0.28081434965133667,69145147
04-Apr-2020 05:11:31.752,0.6484627723693848,37388,69145130,44184,-0.648932933807373,0.28202712535858154,-0.28078991174697876,69145148
04-Apr-2020 05:11:32.752,0.6484737396240234,37388,69145130,44184,-0.6489431858062744,0.2820010185241699,-0.28076738119125366,69145149
04-Apr-2020 05:11:33.752,0.6484822034835815,37388,69145130,44184,-0.648952841758728,0.2819836735725403,-0.2807430624961853,69145150
04-Apr-2020 05:11:34.752,0.6484946012496948,37388,69145130,44184,-0.6489626169204712,0.28195565938949585,-0.28071892261505127,69145151
04-Apr-2020 05:11:35.752,0.648504376411438,37388,69145130,44184,-0.6489735841751099,0.2819293141365051,-0.280697762966156,69145152
04-Apr-2020 05:11:36.752,0.6485120058059692,37388,69145130,44184,-0.6489850282669067,0.2819131016731262,-0.2806699872016907,69145153
04-Apr-2020 05:11:37.752,0.6485189199447632,37388,69145130,44184,-0.6489977836608887,0.2818901538848877,-0.28064823150634766,69145154
04-Apr-2020 05:11:38.752,0.6485289335250854,37388,69145130,44184,-0.649009108543396,0.2818657159805298,-0.2806236147880554,69145155
04-Apr-2020 05:11:39.752,0.6485419273376465,37388,69145130,44184,-0.6490153074264526,0.2818440794944763,-0.28060048818588257,69145156
04-Apr-2020 05:11:40.752,0.648552417755127,37388,69145130,44184,-0.6490238904953003,0.28182584047317505,-0.28057461977005005,69145157
04-Apr-2020 05:11:41.752,0.648563027381897,37388,69145130,44184,-0.6490339040756226,0.28180110454559326,-0.2805516719818115,69145158
04-Apr-2020 05:11:42.752,0.6485766172409058,37388,69145130,44184,-0.6490422487258911,0.28177541494369507,-0.28052759170532227,69145159
04-Apr-2020 05:11:43.752,0.6485871076583862,37388,69145130,44184,-0.6490525007247925,0.2817501425743103,-0.28050535917282104,69145160
04-Apr-2020 05:11:44.752,0.6485961675643921,37388,69145162,44184,-0.6490641832351685,0.2817249298095703,-0.28048175573349,69145161
04-Apr-2020 05:11:45.752,0.6486036777496338,37388,69145162,44184,-0.6490771770477295,0.28169989585876465,-0.28045934438705444,69145162
04-Apr-2020 05:11:46.752,0.6486152410507202,37388,69145162,44184,-0.6490856409072876,0.28167909383773804,-0.280434250831604,69145163
04-Apr-2020 05:11:47.752,0.6486238241195679,37388,69145162,44184,-0.6490979194641113,0.28165167570114136,-0.2804133892059326,69145164
04-Apr-2020 05:11:48.752,0.6486325263977051,37388,69145162,44184,-0.6491097211837769,0.2816281318664551,-0.2803899645805359,69145165
04-Apr-2020 05:11:49.752,0.6486412286758423,37388,69145162,44184,-0.6491189002990723,0.28161048889160156,-0.2803657054901123,69145166
04-Apr-2020 05:11:50.752,0.648654580116272,37420,69145162,44184,-0.6491255760192871,0.2815883159637451,-0.28034186363220215,69145167
04-Apr-2020 05:11:51.752,0.6486636400222778,37420,69145162,44184,-0.6491380929946899,0.2815625071525574,-0.2803179621696472,69145168
04-Apr-2020 05:11:52.752,0.6486738920211792,37420,69145162,44184,-0.649147629737854,0.28154218196868896,-0.280292809009552,69145169
04-Apr-2020 05:11:53.752,0.6486862897872925,37420,69145162,44184,-0.6491564512252808,0.28151601552963257,-0.2802698016166687,69145170
04-Apr-2020 05:11:54.752,0.6486990451812744,37420,69145162,44184,-0.6491674184799194,0.2814871668815613,-0.2802439332008362,69145171
04-Apr-2020 05:11:55.752,0.6487090587615967,37420,69145162,44184,-0.6491780281066895,0.2814617156982422,-0.28022223711013794,69145172
04-Apr-2020 05:11:56.752,0.6487174034118652,37420,69145162,44184,-0.6491876840591431,0.2814437747001648,-0.2801973223686218,69145173
04-Apr-2020 05:11:57.752,0.6487268209457397,37420,69145162,44184,-0.6492009162902832,0.281416654586792,-0.28017276525497437,69145174
04-Apr-2020 05:11:58.752,0.6487388610839844,37420,69145162,44184,-0.6492089033126831,0.2813936471939087,-0.28014999628067017,69145175
04-Apr-2020 05:11:59.753,0.6487472057342529,37420,69145162,44184,-0.6492198705673218,0.28137409687042236,-0.2801250219345093,69145176
04-Apr-2020 05:12:00.753,0.6487549543380737,37420,69145162,44184,-0.6492315530776978,0.28134554624557495,-0.28010785579681396,69145177
04-Apr-2020 05:12:01.753,0.6487690210342407,37420,69145162,44184,-0.6492375135421753,0.28132838010787964,-0.2800787091255188,69145178
04-Apr-2020 05:12:02.753,0.6487793922424316,37420,69145162,44184,-0.6492490768432617,0.28130042552948,-0.28005582094192505,69145179
04-Apr-2020 05:12:03.753,0.6487871408462524,37420,69145162,44184,-0.6492611169815063,0.28127604722976685,-0.2800344228744507,69145180
04-Apr-2020 05:12:04.753,0.6487990617752075,37420,69145162,44184,-0.6492695808410645,0.28125762939453125,-0.2800057530403137,69145181
04-Apr-2020 05:12:05.753,0.6488105058670044,37420,69145162,44184,-0.6492824554443359,0.28122478723526,-0.2799827456474304,69145182
04-Apr-2020 05:12:06.753,0.6488209962844849,37420,69145162,44184,-0.6492924690246582,0.28119856119155884,-0.2799614667892456,69145183
04-Apr-2020 05:12:07.753,0.6488311290740967,37420,69145162,44184,-0.6493023633956909,0.28117895126342773,-0.2799351215362549,69145184
04-Apr-2020 05:12:08.753,0.6488405466079712,37420,69145162,44184,-0.6493154764175415,0.2811453938484192,-0.27991652488708496,69145185
04-Apr-2020 05:12:09.753,0.6488502025604248,37420,69145162,44184,-0.6493228673934937,0.281130850315094,-0.2798919081687927,69145186
04-Apr-2020 05:12:10.753,0.6488593816757202,37420,69145162,44184,-0.6493333578109741,0.2811105251312256,-0.27986639738082886,69145187
04-Apr-2020 05:12:11.753,0.6488676071166992,37420,69145162,44184,-0.6493439674377441,0.2810896635055542,-0.27984344959259033,69145188
04-Apr-2020 05:12:12.753,0.6488786935806274,37420,69145162,44184,-0.6493538618087769,0.281063973903656,-0.2798210382461548,69145189
04-Apr-2020 05:12:13.753,0.6488900184631348,37420,69145162,44184,-0.6493618488311768,0.2810410261154175,-0.2797982692718506,69145190
04-Apr-2020 05:12:14.753,0.6489018201828003,37420,69145162,44184,-0.6493721008300781,0.2810174822807312,-0.279771089553833,69145191
04-Apr-2020 05:12:15.753,0.6489095687866211,37420,69145162,44184,-0.6493834257125854,0.28099536895751953,-0.27974897623062134,69145192
04-Apr-2020 05:12:16.753,0.6489204168319702,37420,69145194,44184,-0.6493940353393555,0.2809680700302124,-0.27972638607025146,69145193
04-Apr-2020 05:12:17.753,0.6489330530166626,37420,69145194,44184,-0.6494032144546509,0.28094273805618286,-0.27970147132873535,69145194
04-Apr-2020 05:12:18.753,0.6489427089691162,37420,69145194,44184,-0.6494152545928955,0.2809193730354309,-0.2796752452850342,69145195
04-Apr-2020 05:12:19.753,0.6489505767822266,37420,69145194,44184,-0.6494250297546387,0.28089916706085205,-0.2796536087989807,69145196
04-Apr-2020 05:12:20.753,0.6489627361297607,37420,69145194,44184,-0.6494334936141968,0.2808769941329956,-0.27962857484817505,69145197
04-Apr-2020 05:12:21.753,0.6489731073379517,37420,69145194,44184,-0.6494460105895996,0.2808477282524109,-0.27960503101348877,69145198
04-Apr-2020 05:12:22.753,0.6489821672439575,37452,69145194,44184,-0.6494566202163696,0.2808223366737366,-0.27958494424819946,69145199
04-Apr-2020 05:12:23.753,0.6489909887313843,37452,69145194,44184,-0.6494659185409546,0.280806303024292,-0.27955812215805054,69145200
04-Apr-2020 05:12:24.753,0.6490030288696289,37452,69145194,44184,-0.6494741439819336,0.28078240156173706,-0.27953481674194336,69145201
04-Apr-2020 05:12:25.753,0.6490150690078735,37452,69145194,44184,-0.6494815349578857,0.28075969219207764,-0.2795126438140869,69145202
04-Apr-2020 05:12:26.753,0.6490226984024048,37452,69145194,44184,-0.6494966745376587,0.28073447942733765,-0.27948492765426636,69145203
04-Apr-2020 05:12:27.753,0.6490331888198853,37452,69145194,44184,-0.6495074033737183,0.2807096838951111,-0.27946144342422485,69145204
04-Apr-2020 05:12:28.753,0.6490455865859985,37452,69145194,44184,-0.6495158672332764,0.2806863784790039,-0.2794356942176819,69145205
04-Apr-2020 05:12:29.753,0.6490552425384521,37452,69145194,44184,-0.6495256423950195,0.28066301345825195,-0.2794141173362732,69145206
04-Apr-2020 05:12:30.753,0.6490626335144043,37452,69145194,44184,-0.6495382785797119,0.2806388735771179,-0.2793915867805481,69145207
04-Apr-2020 05:12:31.753,0.6490727663040161,37452,69145194,44184,-0.6495485305786133,0.28061598539352417,-0.2793670892715454,69145208
04-Apr-2020 05:12:32.753,0.6490868330001831,37452,69145194,44184,-0.6495563983917236,0.2805878520011902,-0.27934402227401733,69145209
04-Apr-2020 05:12:33.753,0.649095892906189,37452,69145194,44184,-0.6495684385299683,0.2805630564689636,-0.279321551322937,69145210
04-Apr-2020 05:12:34.753,0.6491022109985352,37452,69145194,44184,-0.6495813131332397,0.280539333820343,-0.27929967641830444,69145211
04-Apr-2020 05:12:35.753,0.6491156816482544,37452,69145194,44184,-0.6495882272720337,0.2805180549621582,-0.27927398681640625,69145212
04-Apr-2020 05:12:36.753,0.6491279602050781,37452,69145194,44184,-0.6495969295501709,0.2804951071739197,-0.27924805879592896,69145213
04-Apr-2020 05:12:37.753,0.6491351127624512,37452,69145194,44184,-0.6496061086654663,0.28047579526901245,-0.27922940254211426,69145214
04-Apr-2020 05:12:38.753,0.6491461992263794,37452,69145194,44184,-0.6496174335479736,0.2804533839225769,-0.27920031547546387,69145215
04-Apr-2020 05:12:39.753,0.6491581201553345,37452,69145194,44184,-0.6496270895004272,0.2804270386695862,-0.2791764736175537,69145216
04-Apr-2020 05:12:40.753,0.649167537689209,37452,69145194,44184,-0.6496398448944092,0.2803943157196045,-0.2791571617126465,69145217
04-Apr-2020 05:12:41.753,0.6491777896881104,37452,69145194,44184,-0.6496496200561523,0.2803744673728943,-0.2791309356689453,69145218
04-Apr-2020 05:12:42.753,0.6491867303848267,37452,69145194,44184,-0.6496585607528687,0.2803579568862915,-0.2791054844856262,69145219
04-Apr-2020 05:12:43.753,0.6491975784301758,37452,69145194,44184,-0.64966881275177,0.2803300619125366,-0.2790844440460205,69145220
04-Apr-2020 05:12:44.753,0.6492077112197876,37452,69145194,44184,-0.6496782302856445,0.2803087830543518,-0.2790610194206238,69145221
04-Apr-2020 05:12:45.753,0.6492178440093994,37452,69145194,44184,-0.6496884822845459,0.28028690814971924,-0.2790355086326599,69145222
04-Apr-2020 05:12:46.753,0.6492244005203247,37452,69145194,44184,-0.6497009992599487,0.2802633047103882,-0.27901512384414673,69145223
04-Apr-2020 05:12:47.753,0.649238109588623,37452,69145194,44184,-0.64970862865448,0.2802389860153198,-0.2789895534515381,69145224
04-Apr-2020 05:12:48.753,0.6492519378662109,37452,69145226,44184,-0.6497173309326172,0.28020811080932617,-0.27896809577941895,69145225
04-Apr-2020 05:12:49.753,0.6492575407028198,37452,69145226,44184,-0.6497302055358887,0.28018873929977417,-0.2789449095726013,69145226
04-Apr-2020 05:12:50.753,0.6492679119110107,37452,69145226,44184,-0.6497410535812378,0.2801637053489685,-0.27892005443573,69145227
04-Apr-2020 05:12:51.753,0.6492811441421509,37452,69145226,44184,-0.6497501134872437,0.2801398038864136,-0.27889251708984375,69145228
04-Apr-2020 05:12:52.753,0.6492894887924194,37452,69145226,44184,-0.649762749671936,0.280113160610199,-0.27887052297592163,69145229
04-Apr-2020 05:12:53.753,0.6492958068847656,37452,69145226,44184,-0.6497757434844971,0.28008967638015747,-0.27884918451309204,69145230
04-Apr-2020 05:12:54.753,0.6493091583251953,37484,69145226,44184,-0.6497808694839478,0.2800750136375427,-0.2788199782371521,69145231
04-Apr-2020 05:12:55.753,0.6493210792541504,37484,69145226,44184,-0.6497890949249268,0.2800486087799072,-0.2787995934486389,69145232
04-Apr-2020 05:12:56.753,0.6493289470672607,37484,69145226,44184,-0.6498019695281982,0.28002381324768066,-0.2787773013114929,69145233
04-Apr-2020 05:12:57.753,0.6493391990661621,37484,69145226,44184,-0.649810791015625,0.2800036668777466,-0.2787522077560425,69145234
04-Apr-2020 05:12:58.753,0.6493513584136963,37484,69145226,44184,-0.6498206853866577,0.27997827529907227,-0.2787264585494995,69145235
04-Apr-2020 05:12:59.753,0.6493614912033081,37484,69145226,44184,-0.649829626083374,0.27995389699935913,-0.27870655059814453,69145236
04-Apr-2020 05:13:00.753,0.6493725776672363,37484,69145226,44184,-0.6498398780822754,0.27992957830429077,-0.27868133783340454,69145237
04-Apr-2020 05:13:01.753,0.6493819952011108,37484,69145226,44184,-0.6498500108718872,0.2799087166786194,-0.2786567211151123,69145238
04-Apr-2020 05:13:02.753,0.649394154548645,37484,69145226,44184,-0.6498609781265259,0.2798759341239929,-0.2786359190940857,69145239
04-Apr-2020 05:13:03.753,0.6494051218032837,37484,69145226,44184,-0.6498714685440063,0.27984970808029175,-0.2786121964454651,69145240
04-Apr-2020 05:13:04.753,0.6494145393371582,37484,69145226,44184,-0.6498833894729614,0.27982205152511597,-0.2785901427268982,69145241
04-Apr-2020 05:13:05.753,0.649420976638794,37484,69145226,44184,-0.6498953104019165,0.27980631589889526,-0.27856266498565674,69145242
04-Apr-2020 05:13:06.753,0.6494326591491699,37484,69145226,44184,-0.6499025821685791,0.27978724241256714,-0.2785380482673645,69145243
04-Apr-2020 05:13:07.753,0.6494441032409668,37484,69145226,44184,-0.649911642074585,0.2797638177871704,-0.27851396799087524,69145244
04-Apr-2020 05:13:08.753,0.6494532823562622,37484,69145226,44184,-0.64992356300354,0.279737651348114,-0.2784910798072815,69145245
04-Apr-2020 05:13:09.753,0.6494609117507935,37484,69145226,44184,-0.6499347686767578,0.27971357107162476,-0.2784707546234131,69145246
04-Apr-2020 05:13:10.753,0.6494739055633545,37484,69145226,44184,-0.6499412059783936,0.27969491481781006,-0.27844423055648804,69145247
04-Apr-2020 05:13:11.753,0.6494840383529663,37484,69145226,44184,-0.6499514579772949,0.2796695828437805,-0.2784222960472107,69145248
04-Apr-2020 05:13:12.753,0.649492621421814,37484,69145226,44184,-0.6499606370925903,0.27965009212493896,-0.2784005403518677,69145249
04-Apr-2020 05:13:13.753,0.649502158164978,37484,69145226,44184,-0.6499711275100708,0.27962619066238403,-0.27837735414505005,69145250
04-Apr-2020 05:13:14.753,0.6495143175125122,37484,69145226,44184,-0.6499831676483154,0.2795950770378113,-0.27835214138031006,69145251
04-Apr-2020 05:13:15.753,0.6495257616043091,37484,69145226,44184,-0.6499924659729004,0.27957338094711304,-0.2783258557319641,69145252
04-Apr-2020 05:13:16.753,0.6495331525802612,37484,69145226,44184,-0.6500042676925659,0.2795529365539551,-0.27830106019973755,69145253
04-Apr-2020 05:13:17.753,0.64954674243927,37484,69145226,44184,-0.6500166654586792,0.2795162796974182,-0.2782779335975647,69145254
04-Apr-2020 05:13:18.753,0.6495554447174072,37484,69145226,44184,-0.6500263214111328,0.2795005440711975,-0.2782507538795471,69145255
04-Apr-2020 05:13:19.753,0.6495653390884399,37484,69145226,44184,-0.6500349044799805,0.2794762849807739,-0.27823132276535034,69145256
04-Apr-2020 05:13:20.753,0.6495745182037354,37484,69145258,44184,-0.6500458717346191,0.2794548273086548,-0.2782060503959656,69145257
04-Apr-2020 05:13:21.753,0.6495859622955322,37484,69145258,44184,-0.6500544548034668,0.2794319987297058,-0.2781826853752136,69145258
04-Apr-2020 05:13:22.753,0.6495927572250366,37484,69145258,44184,-0.6500669717788696,0.2794021964073181,-0.27816641330718994,69145259
04-Apr-2020 05:13:23.753,0.6496063470840454,37484,69145258,44184,-0.6500730514526367,0.2793838381767273,-0.27813923358917236,69145260
04-Apr-2020 05:13:24.753,0.6496161222457886,37484,69145258,44184,-0.6500850915908813,0.2793580889701843,-0.2781147360801697,69145261
04-Apr-2020 05:13:25.753,0.649627685546875,37484,69145258,44184,-0.6500952243804932,0.2793351411819458,-0.27808672189712524,69145262
04-Apr-2020 05:13:26.753,0.6496368646621704,37516,69145258,44184,-0.6501049995422363,0.27931344509124756,-0.2780643701553345,69145263
04-Apr-2020 05:13:27.753,0.6496444940567017,37516,69145258,44184,-0.6501209735870361,0.2792811393737793,-0.27804166078567505,69145264
04-Apr-2020 05:13:28.753,0.6496578454971313,37516,69145258,44184,-0.6501301527023315,0.2792554497718811,-0.2780147194862366,69145265
04-Apr-2020 05:13:29.753,0.6496667861938477,37516,69145258,44184,-0.6501383781433105,0.27923715114593506,-0.2779929041862488,69145266
04-Apr-2020 05:13:30.753,0.6496769189834595,37516,69145258,44184,-0.6501473188400269,0.2792136073112488,-0.27797210216522217,69145267
04-Apr-2020 05:13:31.753,0.6496880054473877,37516,69145258,44184,-0.6501573324203491,0.2791874408721924,-0.277948796749115,69145268
04-Apr-2020 05:13:32.753,0.6496989727020264,37516,69145258,44184,-0.65016770362854,0.2791607975959778,-0.2779262661933899,69145269
04-Apr-2020 05:13:33.753,0.6497068405151367,37516,69145258,44184,-0.6501777172088623,0.27914077043533325,-0.27790385484695435,69145270
04-Apr-2020 05:13:34.753,0.6497182846069336,37516,69145258,44184,-0.6501842737197876,0.27912384271621704,-0.2778792977333069,69145271
04-Apr-2020 05:13:35.753,0.6497273445129395,37516,69145258,44184,-0.6501961946487427,0.27909737825393677,-0.27785617113113403,69145272
04-Apr-2020 05:13:36.753,0.6497365236282349,37516,69145258,44184,-0.6502065658569336,0.27907782793045044,-0.27782994508743286,69145273
04-Apr-2020 05:13:37.753,0.6497467756271362,37516,69145258,44184,-0.6502187252044678,0.27904993295669556,-0.2778056263923645,69145274
04-Apr-2020 05:13:38.753,0.6497572660446167,37516,69145258,44184,-0.6502288579940796,0.27902764081954956,-0.2777799367904663,69145275
04-Apr-2020 05:13:39.753,0.649766206741333,37516,69145258,44184,-0.6502401828765869,0.27900344133377075,-0.2777566909790039,69145276
04-Apr-2020 05:13:40.753,0.6497772932052612,37516,69145258,44184,-0.6502490043640137,0.2789826989173889,-0.27773112058639526,69145277
04-Apr-2020 05:13:41.753,0.6497887372970581,37516,69145258,44184,-0.6502580642700195,0.27895450592041016,-0.2777124047279358,69145278
04-Apr-2020 05:13:42.753,0.6497982740402222,37516,69145258,44184,-0.6502670049667358,0.2789332866668701,-0.27768945693969727,69145279
04-Apr-2020 05:13:43.753,0.6498085260391235,37516,69145258,44184,-0.6502772569656372,0.27890968322753906,-0.2776656150817871,69145280
04-Apr-2020 05:13:44.753,0.6498187780380249,37516,69145258,44184,-0.6502881050109863,0.27888405323028564,-0.27764201164245605,69145281
04-Apr-2020 05:13:45.753,0.6498298645019531,37516,69145258,44184,-0.6502977609634399,0.2788569927215576,-0.27762067317962646,69145282
04-Apr-2020 05:13:46.753,0.6498384475708008,37516,69145258,44184,-0.6503084897994995,0.278836727142334,-0.27759552001953125,69145283
04-Apr-2020 05:13:47.753,0.6498515605926514,37516,69145258,44184,-0.6503195762634277,0.2788047790527344,-0.2775707244873047,69145284
04-Apr-2020 05:13:48.753,0.6498593091964722,37516,69145258,44184,-0.6503278017044067,0.2787938117980957,-0.27754491567611694,69145285
04-Apr-2020 05:13:49.753,0.6498676538467407,37516,69145258,44184,-0.6503405570983887,0.2787652611732483,-0.27752357721328735,69145286
04-Apr-2020 05:13:50.753,0.6498771905899048,37516,69145258,44184,-0.650348424911499,0.2787502408027649,-0.2774983048439026,69145287
04-Apr-2020 05:13:51.753,0.6498885154724121,37516,69145258,44184,-0.6503583192825317,0.27872520685195923,-0.27747416496276855,69145288
04-Apr-2020 05:13:52.753,0.6498978137969971,37516,69145290,44190,-0.6503700017929077,0.2786984443664551,-0.2774510383605957,69145289
04-Apr-2020 05:13:53.753,0.6499083042144775,37516,69145290,44190,-0.6503783464431763,0.2786770462989807,-0.27742868661880493,69145290
04-Apr-2020 05:13:54.753,0.6499186754226685,37516,69145290,44190,-0.650388240814209,0.27865070104599,-0.2774076461791992,69145291
04-Apr-2020 05:13:55.753,0.6499284505844116,37516,69145290,44190,-0.6504007577896118,0.27862536907196045,-0.27738118171691895,69145292
04-Apr-2020 05:13:56.753,0.6499418020248413,37516,69145290,44190,-0.6504087448120117,0.27859824895858765,-0.27735841274261475,69145293
04-Apr-2020 05:13:57.753,0.6499515771865845,37516,69145290,44190,-0.6504182815551758,0.27857470512390137,-0.27733683586120605,69145294
04-Apr-2020 05:13:58.753,0.6499613523483276,37548,69145290,44190,-0.6504272222518921,0.2785574793815613,-0.2773091793060303,69145295
04-Apr-2020 05:13:59.753,0.6499724388122559,37548,69145290,44190,-0.6504390239715576,0.2785230278968811,-0.27729058265686035,69145296
04-Apr-2020 05:14:00.753,0.6499823331832886,37548,69145290,44190,-0.6504501104354858,0.2785075306892395,-0.27725785970687866,69145297
04-Apr-2020 05:14:01.753,0.6499905586242676,37548,69145290,44190,-0.6504601240158081,0.2784808874130249,-0.277241051197052,69145298
04-Apr-2020 05:14:02.753,0.6500003337860107,37548,69145290,44190,-0.6504706144332886,0.2784629464149475,-0.27721136808395386,69145299
04-Apr-2020 05:14:03.753,0.6500109434127808,37548,69145290,44190,-0.6504803895950317,0.27843934297561646,-0.2771869897842407,69145300
04-Apr-2020 05:14:04.753,0.6500210762023926,37548,69145290,44190,-0.6504900455474854,0.2784157395362854,-0.27716535329818726,69145301
04-Apr-2020 05:14:05.753,0.6500307321548462,37548,69145290,44190,-0.6505005359649658,0.2783905863761902,-0.2771430015563965,69145302
04-Apr-2020 05:14:06.753,0.6500409841537476,37548,69145290,44190,-0.6505100727081299,0.2783687710762024,-0.2771182656288147,69145303
04-Apr-2020 05:14:07.753,0.6500523090362549,37548,69145290,44190,-0.6505205631256104,0.278342068195343,-0.27709370851516724,69145304
04-Apr-2020 05:14:08.753,0.6500645875930786,37548,69145290,44190,-0.6505314111709595,0.27830642461776733,-0.27707546949386597,69145305
04-Apr-2020 05:14:09.753,0.6500728130340576,37548,69145290,44190,-0.6505402326583862,0.2782934904098511,-0.2770489454269409,69145306
04-Apr-2020 05:14:10.753,0.6500848531723022,37548,69145290,44190,-0.6505509614944458,0.2782644033432007,-0.27702468633651733,69145307
04-Apr-2020 05:14:11.753,0.6500941514968872,37548,69145290,44190,-0.6505616903305054,0.27824288606643677,-0.276999294757843,69145308
04-Apr-2020 05:14:12.753,0.6501047611236572,37548,69145290,44190,-0.6505700349807739,0.2782224416732788,-0.276974618434906,69145309
04-Apr-2020 05:14:13.753,0.6501146554946899,37548,69145290,44190,-0.6505796909332275,0.27820098400115967,-0.276950478553772,69145310
04-Apr-2020 05:14:14.753,0.6501227617263794,37548,69145290,44190,-0.6505926847457886,0.2781752943992615,-0.2769261598587036,69145311
04-Apr-2020 05:14:15.753,0.6501328945159912,37548,69145290,44190,-0.6506040096282959,0.2781497836112976,-0.2769020199775696,69145312
04-Apr-2020 05:14:16.753,0.6501439809799194,37548,69145290,44190,-0.6506115198135376,0.27813076972961426,-0.27687758207321167,69145313
04-Apr-2020 05:14:17.753,0.6501550674438477,37548,69145290,44190,-0.6506205797195435,0.278107225894928,-0.2768540382385254,69145314
04-Apr-2020 05:14:18.753,0.650164008140564,37548,69145290,44190,-0.6506314277648926,0.2780851125717163,-0.2768297791481018,69145315
04-Apr-2020 05:14:19.753,0.6501743793487549,37548,69145290,44190,-0.6506392955780029,0.2780606746673584,-0.27681148052215576,69145316
04-Apr-2020 05:14:20.753,0.6501879692077637,37548,69145290,44190,-0.650648832321167,0.27803224325180054,-0.2767854928970337,69145317
04-Apr-2020 05:14:21.753,0.6501957178115845,37548,69145290,44190,-0.650657057762146,0.2780138850212097,-0.2767656445503235,69145318
04-Apr-2020 05:14:22.753,0.6502041816711426,37548,69145290,44190,-0.6506694555282593,0.27799105644226074,-0.27673977613449097,69145319
04-Apr-2020 05:14:23.753,0.650215744972229,37548,69145290,44190,-0.6506814956665039,0.2779635190963745,-0.2767127752304077,69145320
04-Apr-2020 05:14:24.753,0.6502248048782349,37548,69145322,44184,-0.6506918668746948,0.27793729305267334,-0.27669304609298706,69145321
04-Apr-2020 05:14:25.753,0.650233268737793,37548,69145322,44184,-0.650705099105835,0.2779139280319214,-0.27666550874710083,69145322
04-Apr-2020 05:14:26.753,0.6502463817596436,37548,69145322,44184,-0.6507134437561035,0.2778899073600769,-0.2766394019126892,69145323
04-Apr-2020 05:14:27.753,0.6502575874328613,37548,69145322,44184,-0.650722861289978,0.27786433696746826,-0.2766164541244507,69145324
04-Apr-2020 05:14:28.753,0.6502646207809448,37548,69145322,44184,-0.6507337093353271,0.27784043550491333,-0.27659833431243896,69145325
04-Apr-2020 05:14:29.753,0.6502749919891357,37548,69145322,44184,-0.6507425308227539,0.27782177925109863,-0.27657216787338257,69145326
04-Apr-2020 05:14:30.753,0.6502876281738281,37580,69145322,44184,-0.6507487297058105,0.27780264616012573,-0.2765471935272217,69145327
04-Apr-2020 05:14:31.753,0.6502964496612549,37580,69145322,44184,-0.6507604122161865,0.2777758836746216,-0.27652591466903687,69145328
04-Apr-2020 05:14:32.753,0.6503050327301025,37580,69145322,44184,-0.6507707834243774,0.27775144577026367,-0.2765059471130371,69145329
04-Apr-2020 05:14:33.753,0.6503206491470337,37580,69145322,44184,-0.6507799625396729,0.27772223949432373,-0.27647656202316284,69145330
04-Apr-2020 05:14:34.753,0.6503266096115112,37580,69145322,44184,-0.6507941484451294,0.27769750356674194,-0.2764536142349243,69145331
04-Apr-2020 05:14:35.753,0.6503369808197021,37580,69145322,44184,-0.650802731513977,0.27767670154571533,-0.2764294147491455,69145332
04-Apr-2020 05:14:36.753,0.6503485441207886,37580,69145322,44184,-0.6508128643035889,0.27765095233917236,-0.27640455961227417,69145333
04-Apr-2020 05:14:37.753,0.6503582000732422,37580,69145322,44184,-0.6508229970932007,0.27763110399246216,-0.27637791633605957,69145334
04-Apr-2020 05:14:38.753,0.650367021560669,37580,69145322,44184,-0.6508338451385498,0.2776053547859192,-0.2763572335243225,69145335
04-Apr-2020 05:14:39.753,0.6503785848617554,37580,69145322,44184,-0.6508411169052124,0.277584433555603,-0.2763345241546631,69145336
04-Apr-2020 05:14:40.753,0.6503894329071045,37580,69145322,44184,-0.6508504152297974,0.27756237983703613,-0.2763092517852783,69145337
04-Apr-2020 05:14:41.753,0.6503990888595581,37580,69145322,44184,-0.6508655548095703,0.27752554416656494,-0.2762877345085144,69145338
04-Apr-2020 05:14:42.753,0.6504089832305908,37580,69145322,44184,-0.6508742570877075,0.27750545740127563,-0.2762642502784729,69145339
04-Apr-2020 05:14:43.753,0.6504201889038086,37580,69145322,44184,-0.6508820056915283,0.27748602628707886,-0.27623891830444336,69145340
04-Apr-2020 05:14:44.753,0.6504271030426025,37580,69145322,44184,-0.6508941650390625,0.2774654030799866,-0.2762153148651123,69145341
04-Apr-2020 05:14:45.753,0.6504364013671875,37580,69145322,44184,-0.6509032249450684,0.277443528175354,-0.27619385719299316,69145342
04-Apr-2020 05:14:46.753,0.6504495143890381,37580,69145322,44184,-0.6509126424789429,0.2774158716201782,-0.27616870403289795,69145343
04-Apr-2020 05:14:47.753,0.6504577398300171,37580,69145322,44184,-0.6509225368499756,0.27739548683166504,-0.2761462330818176,69145344
04-Apr-2020 05:14:48.753,0.6504665613174438,37580,69145322,44184,-0.6509339809417725,0.2773715853691101,-0.276122510433197,69145345
04-Apr-2020 05:14:49.753,0.6504790782928467,37580,69145322,44184,-0.6509432792663574,0.2773493528366089,-0.27609312534332275,69145346
04-Apr-2020 05:14:50.753,0.6504906415939331,37580,69145322,44184,-0.6509536504745483,0.27732187509536743,-0.2760697603225708,69145347
04-Apr-2020 05:14:51.753,0.6504988670349121,37580,69145322,44184,-0.6509660482406616,0.2772890329360962,-0.276053786277771,69145348
04-Apr-2020 05:14:52.753,0.6505089998245239,37580,69145322,44184,-0.6509726047515869,0.27727967500686646,-0.2760239839553833,69145349
04-Apr-2020 05:14:53.753,0.6505197286605835,37580,69145322,44184,-0.650984525680542,0.27724677324295044,-0.27600353956222534,69145350
04-Apr-2020 05:14:54.753,0.6505279541015625,37580,69145322,44184,-0.6509958505630493,0.2772238254547119,-0.2759804129600525,69145351
04-Apr-2020 05:14:55.753,0.6505389213562012,37580,69145322,44184,-0.6510025262832642,0.2772067189216614,-0.27595627307891846,69145352
04-Apr-2020 05:14:56.753,0.6505506038665771,37580,69145354,44184,-0.65101158618927,0.2771855592727661,-0.2759278416633606,69145353
04-Apr-2020 05:14:57.753,0.6505588293075562,37580,69145354,44184,-0.6510239839553833,0.27715885639190674,-0.2759058475494385,69145354
04-Apr-2020 05:14:58.753,0.650570273399353,37580,69145354,44184,-0.651032567024231,0.2771342396736145,-0.2758837938308716,69145355
04-Apr-2020 05:14:59.753,0.6505805253982544,37580,69145354,44184,-0.6510422229766846,0.27710896730422974,-0.27586185932159424,69145356
04-Apr-2020 05:15:00.753,0.6505894660949707,37580,69145354,44184,-0.6510540246963501,0.2770870327949524,-0.2758355736732483,69145357
04-Apr-2020 05:15:01.753,0.6505985260009766,37580,69145354,44184,-0.6510659456253052,0.27705979347229004,-0.27581363916397095,69145358
04-Apr-2020 05:15:02.753,0.6506109237670898,37612,69145354,44184,-0.6510765552520752,0.27702629566192627,-0.27579259872436523,69145359
04-Apr-2020 05:15:03.753,0.6506204605102539,37612,69145354,44184,-0.6510860919952393,0.2770092487335205,-0.27576446533203125,69145360
04-Apr-2020 05:15:04.753,0.6506274938583374,37612,69145354,44184,-0.6510962247848511,0.27699095010757446,-0.27574265003204346,69145361
04-Apr-2020 05:15:05.753,0.6506414413452148,37612,69145354,44184,-0.651105523109436,0.2769600749015808,-0.27571892738342285,69145362
04-Apr-2020 05:15:06.753,0.6506506204605103,37612,69145354,44184,-0.6511130332946777,0.27694523334503174,-0.2756943702697754,69145363
04-Apr-2020 05:15:07.753,0.6506600379943848,37612,69145354,44184,-0.651121973991394,0.2769232988357544,-0.2756732106208801,69145364
04-Apr-2020 05:15:08.753,0.6506706476211548,37612,69145354,44184,-0.6511330604553223,0.2768974304199219,-0.27564746141433716,69145365
04-Apr-2020 05:15:09.753,0.6506834030151367,37612,69145354,44184,-0.6511416435241699,0.2768741250038147,-0.2756214141845703,69145366
04-Apr-2020 05:15:10.753,0.6506913900375366,37612,69145354,44184,-0.6511549949645996,0.27684593200683594,-0.2755991816520691,69145367
04-Apr-2020 05:15:11.753,0.650700569152832,37612,69145354,44184,-0.6511651277542114,0.27682429552078247,-0.27557462453842163,69145368
04-Apr-2020 05:15:12.753,0.6507103443145752,37612,69145354,44184,-0.6511751413345337,0.27680426836013794,-0.27554851770401,69145369
04-Apr-2020 05:15:13.753,0.6507211923599243,37612,69145354,44184,-0.6511839628219604,0.27678072452545166,-0.2755255103111267,69145370
04-Apr-2020 05:15:14.753,0.6507290601730347,37612,69145354,44184,-0.6511937379837036,0.27675861120224,-0.2755056619644165,69145371
04-Apr-2020 05:15:15.753,0.6507377624511719,37612,69145354,44184,-0.6512050628662109,0.27673548460006714,-0.2754819989204407,69145372
04-Apr-2020 05:15:16.753,0.6507490873336792,37612,69145354,44184,-0.651214599609375,0.2767108678817749,-0.2754574418067932,69145373
04-Apr-2020 05:15:17.753,0.6507591009140015,37612,69145354,44184,-0.6512246131896973,0.27668678760528564,-0.27543389797210693,69145374
04-Apr-2020 05:15:18.753,0.6507700681686401,37612,69145354,44184,-0.6512346267700195,0.27666205167770386,-0.27540963888168335,69145375
04-Apr-2020 05:15:19.753,0.6507833003997803,37612,69145354,44184,-0.6512423753738403,0.2766384482383728,-0.27538371086120605,69145376
04-Apr-2020 05:15:20.753,0.6507917642593384,37612,69145354,44184,-0.6512552499771118,0.276611328125,-0.2753593921661377,69145377
04-Apr-2020 05:15:21.753,0.6508009433746338,37612,69145354,44184,-0.6512645483016968,0.2765888571739197,-0.275338351726532,69145378
04-Apr-2020 05:15:22.753,0.6508117914199829,37612,69145354,44184,-0.6512742042541504,0.2765662670135498,-0.27531296014785767,69145379
04-Apr-2020 05:15:23.753,0.6508214473724365,37612,69145354,44184,-0.65128493309021,0.27654141187667847,-0.27528995275497437,69145380
04-Apr-2020 05:15:24.753,0.6508288383483887,37612,69145354,44184,-0.6512956619262695,0.2765216827392578,-0.27526676654815674,69145381
04-Apr-2020 05:15:25.753,0.6508387327194214,37612,69145354,44184,-0.6513086557388306,0.27648472785949707,-0.2752498388290405,69145382
04-Apr-2020 05:15:26.753,0.6508502960205078,37612,69145354,44184,-0.6513144969940186,0.276475727558136,-0.2752177119255066,69145383
04-Apr-2020 05:15:27.753,0.6508601903915405,37612,69145354,44184,-0.6513259410858154,0.2764500379562378,-0.2751930356025696,69145384
04-Apr-2020 05:15:28.753,0.6508702039718628,37612,69145386,44184,-0.6513351202011108,0.2764267921447754,-0.27517127990722656,69145385
04-Apr-2020 05:15:29.753,0.6508833169937134,37612,69145386,44184,-0.6513434648513794,0.2764017581939697,-0.2751452922821045,69145386
04-Apr-2020 05:15:30.753,0.6508939266204834,37612,69145386,44184,-0.651354193687439,0.2763746976852417,-0.27512127161026,69145387
04-Apr-2020 05:15:31.753,0.650902271270752,37612,69145386,44184,-0.6513675451278687,0.276348352432251,-0.27509748935699463,69145388
04-Apr-2020 05:15:32.753,0.6509137153625488,37612,69145386,44184,-0.6513757705688477,0.276325523853302,-0.2750728130340576,69145389
04-Apr-2020 05:15:33.753,0.6509221792221069,37612,69145386,44184,-0.651386022567749,0.2763039469718933,-0.2750508785247803,69145390
04-Apr-2020 05:15:34.753,0.6509302854537964,37644,69145386,44184,-0.6513980627059937,0.2762773036956787,-0.27503031492233276,69145391
04-Apr-2020 05:15:35.753,0.6509412527084351,37644,69145386,44184,-0.6514077186584473,0.2762538194656372,-0.2750040888786316,69145392
04-Apr-2020 05:15:36.753,0.650952935218811,37644,69145386,44184,-0.651415228843689,0.27623289823532104,-0.2749806046485901,69145393
04-Apr-2020 05:15:37.753,0.6509617567062378,37644,69145386,44184,-0.6514254808425903,0.27621155977249146,-0.27495723962783813,69145394
04-Apr-2020 05:15:38.753,0.6509699821472168,37644,69145386,44184,-0.6514381170272827,0.27618545293807983,-0.2749338150024414,69145395
04-Apr-2020 05:15:39.753,0.6509828567504883,37644,69145386,44184,-0.6514455080032349,0.2761662006378174,-0.27490442991256714,69145396
04-Apr-2020 05:15:40.753,0.6509888172149658,37644,69145386,44184,-0.651458740234375,0.2761405110359192,-0.27488476037979126,69145397
04-Apr-2020 05:15:41.753,0.6510012149810791,37644,69145386,44184,-0.6514688730239868,0.27611303329467773,-0.2748590111732483,69145398
04-Apr-2020 05:15:42.753,0.6510123014450073,37644,69145386,44184,-0.6514791250228882,0.2760903239250183,-0.27483129501342773,69145399
04-Apr-2020 05:15:43.753,0.6510215997695923,37644,69145386,44184,-0.6514889001846313,0.2760657072067261,-0.27481067180633545,69145400
04-Apr-2020 05:15:44.753,0.6510300636291504,37644,69145386,44184,-0.6514989137649536,0.27603936195373535,-0.2747935652732849,69145401
04-Apr-2020 05:15:45.753,0.6510429382324219,37644,69145386,44184,-0.651505708694458,0.27601754665374756,-0.2747690677642822,69145402
04-Apr-2020 05:15:46.753,0.6510519981384277,37644,69145386,44184,-0.6515167951583862,0.2759917974472046,-0.2747475504875183,69145403
04-Apr-2020 05:15:47.753,0.6510608196258545,37644,69145386,44184,-0.6515281200408936,0.27596908807754517,-0.2747218608856201,69145404
04-Apr-2020 05:15:48.753,0.6510694026947021,37644,69145386,44184,-0.6515371799468994,0.27594679594039917,-0.2747025489807129,69145405
04-Apr-2020 05:15:49.753,0.6510833501815796,37644,69145386,44184,-0.651545524597168,0.2759285569190979,-0.2746683955192566,69145406
04-Apr-2020 05:15:50.753,0.6510930061340332,37644,69145386,44184,-0.6515569686889648,0.2759004831314087,-0.2746464014053345,69145407
04-Apr-2020 05:15:51.753,0.6511008739471436,37644,69145386,44184,-0.6515675783157349,0.27587777376174927,-0.27462565898895264,69145408
04-Apr-2020 05:15:52.753,0.6511133909225464,37644,69145386,44184,-0.6515765190124512,0.27585339546203613,-0.27459925413131714,69145409
04-Apr-2020 05:15:53.753,0.6511222124099731,37644,69145386,44184,-0.6515868902206421,0.2758323550224304,-0.27457523345947266,69145410
04-Apr-2020 05:15:54.753,0.651131272315979,37644,69145386,44184,-0.6515984535217285,0.275809109210968,-0.2745499610900879,69145411
04-Apr-2020 05:15:55.753,0.6511422395706177,37644,69145386,44184,-0.6516069173812866,0.275786817073822,-0.27452552318573,69145412
04-Apr-2020 05:15:56.753,0.6511520147323608,37644,69145386,44184,-0.6516175270080566,0.2757607102394104,-0.2745036482810974,69145413
04-Apr-2020 05:15:57.753,0.6511626243591309,37644,69145386,44184,-0.6516271829605103,0.2757357358932495,-0.2744804620742798,69145414
04-Apr-2020 05:15:58.753,0.6511752605438232,37644,69145386,44184,-0.6516354084014893,0.27571237087249756,-0.2744547724723816,69145415
04-Apr-2020 05:15:59.753,0.651185154914856,37644,69145386,44184,-0.6516458988189697,0.27568477392196655,-0.2744331955909729,69145416
04-Apr-2020 05:16:00.753,0.6511921882629395,37644,69145418,44184,-0.6516592502593994,0.27565717697143555,-0.27441275119781494,69145417
04-Apr-2020 05:16:01.753,0.651203989982605,37644,69145418,44184,-0.6516671180725098,0.2756362557411194,-0.2743871212005615,69145418
04-Apr-2020 05:16:02.753,0.6512128114700317,37644,69145418,44184,-0.6516767740249634,0.2756199836730957,-0.2743595242500305,69145419
04-Apr-2020 05:16:03.753,0.6512200832366943,37644,69145418,44184,-0.6516892910003662,0.2755941152572632,-0.27433884143829346,69145420
04-Apr-2020 05:16:04.753,0.6512305736541748,37644,69145418,44184,-0.6516983509063721,0.2755720019340515,-0.2743147015571594,69145421
04-Apr-2020 05:16:05.753,0.6512426137924194,37644,69145418,44184,-0.6517056226730347,0.2755522131919861,-0.2742884159088135,69145422
04-Apr-2020 05:16:06.753,0.6512523889541626,37676,69145418,44184,-0.6517164707183838,0.2755252718925476,-0.2742670774459839,69145423
04-Apr-2020 05:16:07.753,0.6512644290924072,37676,69145418,44184,-0.6517263650894165,0.2754974961280823,-0.27424299716949463,69145424
04-Apr-2020 05:16:08.753,0.6512800455093384,37676,69145418,44184,-0.6517366170883179,0.2754586935043335,-0.274219810962677,69145425
04-Apr-2020 05:16:09.753,0.6512864828109741,37676,69145418,44184,-0.6517454385757446,0.2754465937614441,-0.2741955518722534,69145426
04-Apr-2020 05:16:10.753,0.6512960195541382,37676,69145418,44184,-0.6517566442489624,0.27541953325271606,-0.2741739749908447,69145427
04-Apr-2020 05:16:11.753,0.6513063907623291,37676,69145418,44184,-0.6517655849456787,0.2753990888595581,-0.2741491198539734,69145428
04-Apr-2020 05:16:12.753,0.6513161659240723,37676,69145418,44184,-0.6517742872238159,0.27538150548934937,-0.2741219401359558,69145429
04-Apr-2020 05:16:13.753,0.651323676109314,37676,69145418,44184,-0.6517866849899292,0.2753572463989258,-0.27409905195236206,69145430
04-Apr-2020 05:16:14.753,0.6513345241546631,37676,69145418,44184,-0.6517953872680664,0.27533507347106934,-0.27407509088516235,69145431
04-Apr-2020 05:16:15.753,0.6513429880142212,37676,69145418,44184,-0.6518055200576782,0.2753140330314636,-0.27405208349227905,69145432
04-Apr-2020 05:16:16.753,0.6513515710830688,37676,69145418,44184,-0.6518163681030273,0.27529090642929077,-0.27402883768081665,69145433
04-Apr-2020 05:16:17.753,0.6513615846633911,37676,69145418,44184,-0.6518254280090332,0.2752680778503418,-0.27400702238082886,69145434
04-Apr-2020 05:16:18.753,0.6513767242431641,37676,69145418,44184,-0.6518359184265137,0.27522802352905273,-0.2739861011505127,69145435
04-Apr-2020 05:16:19.753,0.6513855457305908,37676,69145418,44184,-0.6518478393554688,0.27520430088043213,-0.2739609479904175,69145436
04-Apr-2020 05:16:20.753,0.6513973474502563,37676,69145418,44184,-0.6518551111221313,0.27518564462661743,-0.2739340662956238,69145437
04-Apr-2020 05:16:21.753,0.6514114141464233,37676,69145418,44184,-0.65186607837677,0.27515166997909546,-0.27390873432159424,69145438
04-Apr-2020 05:16:22.753,0.6514182090759277,37676,69145418,44184,-0.6518744230270386,0.27513396739959717,-0.27388983964920044,69145439
04-Apr-2020 05:16:23.753,0.6514246463775635,37676,69145418,44184,-0.6518871784210205,0.2751113176345825,-0.27386635541915894,69145440
04-Apr-2020 05:16:24.753,0.651436448097229,37676,69145418,44184,-0.6518951654434204,0.27509212493896484,-0.27383869886398315,69145441
04-Apr-2020 05:16:25.753,0.6514437198638916,37676,69145418,44184,-0.6519057750701904,0.2750682234764099,-0.27382034063339233,69145442
04-Apr-2020 05:16:26.753,0.6514543294906616,37676,69145418,44184,-0.6519159078598022,0.2750470042228699,-0.27379220724105835,69145443
04-Apr-2020 05:16:27.753,0.6514630317687988,37676,69145418,44184,-0.6519269943237305,0.2750229835510254,-0.2737693786621094,69145444
04-Apr-2020 05:16:28.753,0.6514763832092285,37676,69145418,44184,-0.6519323587417603,0.2750070095062256,-0.2737407684326172,69145445
04-Apr-2020 05:16:29.753,0.6514860391616821,37676,69145418,44184,-0.6519466638565063,0.2749707102775574,-0.27372080087661743,69145446
04-Apr-2020 05:16:30.753,0.6514960527420044,37676,69145418,44184,-0.6519566774368286,0.27494871616363525,-0.27369529008865356,69145447
04-Apr-2020 05:16:31.753,0.651508092880249,37676,69145418,44184,-0.6519652605056763,0.2749248147010803,-0.2736704349517822,69145448
04-Apr-2020 05:16:32.753,0.6515179872512817,37676,69145450,44184,-0.6519775390625,0.27489525079727173,-0.2736465334892273,69145449
04-Apr-2020 05:16:33.753,0.651526927947998,37676,69145450,44184,-0.6519871950149536,0.2748717665672302,-0.27362579107284546,69145450
04-Apr-2020 05:16:34.753,0.6515377759933472,37676,69145450,44184,-0.6519949436187744,0.2748538851737976,-0.2735998034477234,69145451
04-Apr-2020 05:16:35.753,0.6515463590621948,37676,69145450,44184,-0.6520054340362549,0.274832546710968,-0.2735753655433655,69145452
04-Apr-2020 05:16:36.753,0.6515566110610962,37676,69145450,44184,-0.6520161628723145,0.27480143308639526,-0.27355700731277466,69145453
04-Apr-2020 05:16:37.753,0.6515665054321289,37676,69145450,44184,-0.6520247459411621,0.2747849225997925,-0.2735295295715332,69145454
04-Apr-2020 05:16:38.753,0.6515747308731079,37708,69145450,44184,-0.652035117149353,0.2747654914855957,-0.2735045552253723,69145455
04-Apr-2020 05:16:39.753,0.6515849828720093,37708,69145450,44184,-0.6520487070083618,0.2747318148612976,-0.27348172664642334,69145456
04-Apr-2020 05:16:40.753,0.651596188545227,37708,69145450,44184,-0.6520552635192871,0.2747132182121277,-0.27345871925354004,69145457
04-Apr-2020 05:16:41.753,0.6516072750091553,37708,69145450,44184,-0.6520655155181885,0.27468645572662354,-0.2734344005584717,69145458
04-Apr-2020 05:16:42.753,0.6516165733337402,37708,69145450,44184,-0.6520779132843018,0.27465951442718506,-0.2734100818634033,69145459
04-Apr-2020 05:16:43.753,0.651625394821167,37708,69145450,44184,-0.6520872116088867,0.27463722229003906,-0.2733886241912842,69145460
04-Apr-2020 05:16:44.753,0.6516371965408325,37708,69145450,44184,-0.6520949602127075,0.27461546659469604,-0.27336400747299194,69145461
04-Apr-2020 05:16:45.753,0.6516458988189697,37708,69145450,44184,-0.6521064043045044,0.2745910882949829,-0.2733408808708191,69145462
04-Apr-2020 05:16:46.753,0.6516554355621338,37708,69145450,44184,-0.652114748954773,0.2745707035064697,-0.27331823110580444,69145463
04-Apr-2020 05:16:47.753,0.6516622304916382,37708,69145450,44184,-0.6521254777908325,0.27454864978790283,-0.27329909801483154,69145464
04-Apr-2020 05:16:48.753,0.651674747467041,37708,69145450,44184,-0.652132511138916,0.2745288014411926,-0.27327215671539307,69145465
04-Apr-2020 05:16:49.753,0.6516852378845215,37708,69145450,44184,-0.6521463394165039,0.2744913101196289,-0.2732512354850769,69145466
04-Apr-2020 05:16:50.753,0.6516950130462646,37708,69145450,44184,-0.6521580219268799,0.27447205781936646,-0.273220419883728,69145467
04-Apr-2020 05:16:51.753,0.6517059803009033,37708,69145450,44184,-0.6521657705307007,0.27445292472839355,-0.2731941342353821,69145468
04-Apr-2020 05:16:52.753,0.6517151594161987,37708,69145450,44184,-0.6521778106689453,0.27442115545272827,-0.2731757164001465,69145469
04-Apr-2020 05:16:53.753,0.6517256498336792,37708,69145450,44184,-0.6521859169006348,0.27440232038497925,-0.27315056324005127,69145470
04-Apr-2020 05:16:54.753,0.6517369747161865,37708,69145450,44184,-0.6521953344345093,0.27437925338745117,-0.2731243968009949,69145471
04-Apr-2020 05:16:55.753,0.6517461538314819,37708,69145450,44184,-0.6522033214569092,0.27435773611068726,-0.27310359477996826,69145472
04-Apr-2020 05:16:56.753,0.6517543792724609,37708,69145450,44184,-0.6522153615951538,0.2743327021598816,-0.2730805277824402,69145473
04-Apr-2020 05:16:57.753,0.6517637968063354,37708,69145450,44184,-0.6522254943847656,0.2743108868598938,-0.2730563282966614,69145474
04-Apr-2020 05:16:58.753,0.6517746448516846,37708,69145450,44184,-0.6522367000579834,0.2742856740951538,-0.2730286121368408,69145475
04-Apr-2020 05:16:59.753,0.651785135269165,37708,69145450,44184,-0.6522467136383057,0.2742595076560974,-0.2730060815811157,69145476
04-Apr-2020 05:17:00.753,0.6517950296401978,37708,69145450,44184,-0.6522561311721802,0.27423715591430664,-0.27298271656036377,69145477
04-Apr-2020 05:17:01.753,0.6518055200576782,37708,69145450,44184,-0.6522684097290039,0.2742083668708801,-0.2729572057723999,69145478
04-Apr-2020 05:17:02.753,0.6518144607543945,37708,69145450,44184,-0.6522781848907471,0.2741868495941162,-0.2729340195655823,69145479
04-Apr-2020 05:17:03.753,0.6518275737762451,37708,69145450,44184,-0.652286171913147,0.2741614580154419,-0.27290987968444824,69145480
04-Apr-2020 05:17:04.753,0.6518363952636719,37708,69145482,44184,-0.6522951126098633,0.2741413712501526,-0.2728865146636963,69145481
04-Apr-2020 05:17:05.753,0.6518447399139404,37708,69145482,44184,-0.6523079872131348,0.27411478757858276,-0.2728627920150757,69145482
04-Apr-2020 05:17:06.753,0.6518542766571045,37708,69145482,44184,-0.6523189544677734,0.2740910053253174,-0.27283841371536255,69145483
04-Apr-2020 05:17:07.753,0.6518669128417969,37708,69145482,44184,-0.6523255109786987,0.2740688920021057,-0.2728145718574524,69145484
04-Apr-2020 05:17:08.753,0.6518747806549072,37708,69145482,44184,-0.652336835861206,0.2740429639816284,-0.2727949619293213,69145485
04-Apr-2020 05:17:09.753,0.6518826484680176,37708,69145482,44184,-0.6523470878601074,0.27402085065841675,-0.27277296781539917,69145486
04-Apr-2020 05:17:10.753,0.6518940925598145,37740,69145482,44184,-0.6523548364639282,0.2740023136138916,-0.27274543046951294,69145487
04-Apr-2020 05:17:11.753,0.6519026756286621,37740,69145482,44184,-0.6523665189743042,0.27397751808166504,-0.27272242307662964,69145488
04-Apr-2020 05:17:12.753,0.6519118547439575,37740,69145482,44184,-0.6523764133453369,0.2739518880844116,-0.2727026343345642,69145489
04-Apr-2020 05:17:13.753,0.651922345161438,37740,69145482,44184,-0.6523882150650024,0.273926317691803,-0.27267467975616455,69145490
04-Apr-2020 05:17:14.753,0.6519349813461304,37740,69145482,44184,-0.6523951292037964,0.27390676736831665,-0.272647500038147,69145491
04-Apr-2020 05:17:15.753,0.6519427299499512,37740,69145482,44184,-0.6524074077606201,0.2738777995109558,-0.2726287245750427,69145492
04-Apr-2020 05:17:16.753,0.6519531011581421,37740,69145482,44184,-0.652416467666626,0.2738581895828247,-0.27260226011276245,69145493
04-Apr-2020 05:17:17.753,0.6519637107849121,37740,69145482,44184,-0.6524251699447632,0.27383583784103394,-0.2725786566734314,69145494
04-Apr-2020 05:17:18.753,0.651974081993103,37740,69145482,44184,-0.652436375617981,0.2738085985183716,-0.2725546360015869,69145495
04-Apr-2020 05:17:19.753,0.6519817113876343,37740,69145482,44184,-0.652448296546936,0.27378159761428833,-0.2725348472595215,69145496
04-Apr-2020 05:17:20.753,0.6519927978515625,37740,69145482,44184,-0.6524567604064941,0.27375900745391846,-0.27250999212265015,69145497
04-Apr-2020 05:17:21.753,0.652003288269043,37740,69145482,44184,-0.6524670124053955,0.27373647689819336,-0.2724831700325012,69145498
04-Apr-2020 05:17:22.753,0.6520116329193115,37740,69145482,44184,-0.652478814125061,0.2737111449241638,-0.27246034145355225,69145499
04-Apr-2020 05:17:23.753,0.6520240306854248,37740,69145482,44184,-0.6524831056594849,0.2736935019493103,-0.2724384069442749,69145500
04-Apr-2020 05:17:24.753,0.6520330905914307,37740,69145482,44184,-0.6524934768676758,0.27367085218429565,-0.2724143862724304,69145501
04-Apr-2020 05:17:25.753,0.6520402431488037,37740,69145482,44184,-0.6525052785873413,0.27364736795425415,-0.2723933458328247,69145502
04-Apr-2020 05:17:26.753,0.6520513296127319,37740,69145482,44184,-0.6525160074234009,0.2736215591430664,-0.27236682176589966,69145503
04-Apr-2020 05:17:27.753,0.6520624160766602,37740,69145482,44184,-0.6525241136550903,0.273601233959198,-0.27234047651290894,69145504
04-Apr-2020 05:17:28.753,0.6520689725875854,37740,69145482,44184,-0.6525390148162842,0.27357059717178345,-0.2723194360733032,69145505
04-Apr-2020 05:17:29.753,0.652079701423645,37740,69145482,44184,-0.6525485515594482,0.2735483646392822,-0.2722933888435364,69145506
04-Apr-2020 05:17:30.753,0.6520943641662598,37740,69145482,44184,-0.6525540351867676,0.27352750301361084,-0.2722665071487427,69145507
04-Apr-2020 05:17:31.753,0.6521031856536865,37740,69145482,44184,-0.6525646448135376,0.27349889278411865,-0.27224940061569214,69145508
04-Apr-2020 05:17:32.753,0.6521108150482178,37740,69145482,44184,-0.6525766849517822,0.27347421646118164,-0.27222704887390137,69145509
04-Apr-2020 05:17:33.753,0.6521233320236206,37740,69145482,44184,-0.6525838375091553,0.2734552025794983,-0.2721986174583435,69145510
04-Apr-2020 05:17:34.753,0.6521341800689697,37740,69145482,44184,-0.6525907516479492,0.2734338641166687,-0.2721772789955139,69145511
04-Apr-2020 05:17:35.753,0.652138352394104,37740,69145482,44184,-0.6526060104370117,0.27340590953826904,-0.2721598148345947,69145512
04-Apr-2020 05:17:36.754,0.6521502733230591,37740,69145514,44184,-0.6526170969009399,0.27338171005249023,-0.27212804555892944,69145513
04-Apr-2020 05:17:37.754,0.6521612405776978,37740,69145514,44184,-0.6526246070861816,0.2733626961708069,-0.2721030116081238,69145514
04-Apr-2020 05:17:38.754,0.6521700620651245,37740,69145514,44184,-0.6526379585266113,0.27333277463912964,-0.2720797657966614,69145515
04-Apr-2020 05:17:39.754,0.6521797180175781,37740,69145514,44184,-0.6526480913162231,0.27330946922302246,-0.27205562591552734,69145516
04-Apr-2020 05:17:40.754,0.6521919965744019,37740,69145514,44184,-0.652654767036438,0.2732911705970764,-0.27202892303466797,69145517
04-Apr-2020 05:17:41.754,0.6522008180618286,37740,69145514,44184,-0.6526651382446289,0.2732667326927185,-0.27200764417648315,69145518
04-Apr-2020 05:17:42.754,0.6522091627120972,37772,69145514,44184,-0.6526771783828735,0.2732367515563965,-0.27198857069015503,69145519
04-Apr-2020 05:17:43.754,0.6522229909896851,37772,69145514,44184,-0.6526837348937988,0.2732166647911072,-0.27196037769317627,69145520
04-Apr-2020 05:17:44.754,0.652230978012085,37772,69145514,44184,-0.6526966094970703,0.2731902003288269,-0.2719360589981079,69145521
04-Apr-2020 05:17:45.754,0.6522396802902222,37772,69145514,44184,-0.6527059078216553,0.2731674313545227,-0.2719156742095947,69145522
04-Apr-2020 05:17:46.754,0.6522530317306519,37772,69145514,44184,-0.6527119874954224,0.27314621210098267,-0.27189064025878906,69145523
04-Apr-2020 05:17:47.754,0.6522612571716309,37772,69145514,44184,-0.6527241468429565,0.2731214165687561,-0.2718665599822998,69145524
04-Apr-2020 05:17:48.754,0.6522715091705322,37772,69145514,44184,-0.6527389287948608,0.2730855941772461,-0.27184247970581055,69145525
04-Apr-2020 05:17:49.754,0.6522798538208008,37772,69145514,44184,-0.6527470350265503,0.27307236194610596,-0.2718166708946228,69145526
04-Apr-2020 05:17:50.754,0.6522959470748901,37772,69145514,44184,-0.652755618095398,0.27303987741470337,-0.27179014682769775,69145527
04-Apr-2020 05:17:51.754,0.6522953510284424,37772,69145514,44184,-0.6527714729309082,0.2730233669281006,-0.271769642829895,69145528
04-Apr-2020 05:17:52.754,0.6523071527481079,37772,69145514,44184,-0.6527785062789917,0.27300262451171875,-0.2717452049255371,69145529
04-Apr-2020 05:17:53.754,0.6523220539093018,37772,69145514,44184,-0.6527856588363647,0.27297788858413696,-0.2717171907424927,69145530
04-Apr-2020 05:17:54.754,0.652328610420227,37772,69145514,44184,-0.6527955532073975,0.27295470237731934,-0.2717002034187317,69145531
04-Apr-2020 05:17:55.754,0.6523387432098389,37772,69145514,44184,-0.6528066396713257,0.2729272246360779,-0.2716783881187439,69145532
04-Apr-2020 05:17:56.754,0.6523522138595581,37772,69145514,44184,-0.652813196182251,0.2729070782661438,-0.27165037393569946,69145533
04-Apr-2020 05:17:57.754,0.6523607969284058,37772,69145514,44184,-0.6528236865997314,0.2728843688964844,-0.27162736654281616,69145534
04-Apr-2020 05:17:58.754,0.6523686647415161,37772,69145514,44184,-0.6528363227844238,0.272854745388031,-0.2716071605682373,69145535
04-Apr-2020 05:17:59.754,0.6523813009262085,37772,69145514,44184,-0.652843713760376,0.27283579111099243,-0.27157819271087646,69145536
04-Apr-2020 05:18:00.754,0.6523910760879517,37772,69145514,44184,-0.652854323387146,0.2728121280670166,-0.2715529799461365,69145537
04-Apr-2020 05:18:01.754,0.6523973941802979,37772,69145514,44184,-0.6528668403625488,0.2727857828140259,-0.2715340852737427,69145538
04-Apr-2020 05:18:02.754,0.6524078845977783,37772,69145514,44184,-0.6528768539428711,0.2727621793746948,-0.2715088129043579,69145539
04-Apr-2020 05:18:03.754,0.6524189710617065,37772,69145514,44184,-0.6528840065002441,0.2727428674697876,-0.2714841365814209,69145540
04-Apr-2020 05:18:04.754,0.6524258852005005,37772,69145514,44184,-0.6528959274291992,0.2727208137512207,-0.27146148681640625,69145541
04-Apr-2020 05:18:05.754,0.6524373292922974,37772,69145514,44184,-0.6529034376144409,0.2726970911026001,-0.27143919467926025,69145542
04-Apr-2020 05:18:06.754,0.6524502038955688,37772,69145514,44184,-0.6529115438461304,0.2726726531982422,-0.2714133858680725,69145543
04-Apr-2020 05:18:07.754,0.6524587869644165,37772,69145514,44184,-0.6529239416122437,0.27264493703842163,-0.27139097452163696,69145544
04-Apr-2020 05:18:08.754,0.6524671316146851,37772,69145546,44184,-0.6529369354248047,0.27261781692504883,-0.2713671326637268,69145545
04-Apr-2020 05:18:09.754,0.6524795293807983,37772,69145546,44184,-0.6529440879821777,0.2725949287414551,-0.271342933177948,69145546
04-Apr-2020 05:18:10.754,0.6524897813796997,37772,69145546,44184,-0.6529529094696045,0.27257275581359863,-0.27131861448287964,69145547
04-Apr-2020 05:18:11.754,0.6524969339370728,37772,69145546,44184,-0.6529639959335327,0.2725486159324646,-0.2712996006011963,69145548
04-Apr-2020 05:18:12.754,0.6525068283081055,37772,69145546,44184,-0.652972936630249,0.2725285291671753,-0.27127403020858765,69145549
04-Apr-2020 05:18:13.754,0.6525188684463501,37772,69145546,44184,-0.6529825925827026,0.27250248193740845,-0.27124840021133423,69145550
04-Apr-2020 05:18:14.754,0.6525247097015381,37804,69145546,44184,-0.6529955863952637,0.2724793553352356,-0.27122658491134644,69145551
04-Apr-2020 05:18:15.754,0.6525356769561768,37804,69145546,44184,-0.6530046463012695,0.27245551347732544,-0.271202027797699,69145552
04-Apr-2020 05:18:16.754,0.6525474786758423,37804,69145546,44184,-0.6530137062072754,0.27243340015411377,-0.2711743712425232,69145553
04-Apr-2020 05:18:17.754,0.6525567770004272,37804,69145546,44184,-0.6530221700668335,0.27241194248199463,-0.27115291357040405,69145554
04-Apr-2020 05:18:18.754,0.6525658369064331,37804,69145546,44184,-0.6530349254608154,0.27238452434539795,-0.2711278200149536,69145555
04-Apr-2020 05:18:19.754,0.6525783538818359,37804,69145546,44184,-0.6530420780181885,0.2723647356033325,-0.2711009383201599,69145556
04-Apr-2020 05:18:20.754,0.6525880098342896,37804,69145546,44184,-0.6530535221099854,0.2723383903503418,-0.27107566595077515,69145557
04-Apr-2020 05:18:21.754,0.6525969505310059,37804,69145546,44184,-0.6530628204345703,0.272311270236969,-0.2710588574409485,69145558
04-Apr-2020 05:18:22.754,0.6526076793670654,37804,69145546,44184,-0.6530735492706299,0.27228736877441406,-0.2710312604904175,69145559
04-Apr-2020 05:18:23.754,0.6526203155517578,37804,69145546,44184,-0.6530808210372925,0.27226388454437256,-0.27100664377212524,69145560
04-Apr-2020 05:18:24.754,0.6526274681091309,37804,69145546,44184,-0.6530916690826416,0.27224230766296387,-0.27098530530929565,69145561
04-Apr-2020 05:18:25.754,0.652634859085083,37804,69145546,44184,-0.6531038284301758,0.27221763134002686,-0.270962655544281,69145562
04-Apr-2020 05:18:26.754,0.6526452302932739,37804,69145546,44184,-0.6531127691268921,0.27219873666763306,-0.27093505859375,69145563
04-Apr-2020 05:18:27.754,0.652653694152832,37804,69145546,44184,-0.6531233787536621,0.2721741199493408,-0.2709137201309204,69145564
04-Apr-2020 05:18:28.754,0.6526637077331543,37804,69145546,44184,-0.6531345844268799,0.2721453905105591,-0.27089178562164307,69145565
04-Apr-2020 05:18:29.754,0.652675986289978,37804,69145546,44184,-0.6531425714492798,0.27212339639663696,-0.27086490392684937,69145566
04-Apr-2020 05:18:30.754,0.6526845693588257,37804,69145546,44184,-0.6531528234481812,0.27210259437561035,-0.270840585231781,69145567
04-Apr-2020 05:18:31.754,0.652694582939148,37804,69145546,44184,-0.6531634330749512,0.27207261323928833,-0.2708209753036499,69145568
04-Apr-2020 05:18:32.754,0.6527092456817627,37804,69145546,44184,-0.6531707048416138,0.2720467448234558,-0.270794153213501,69145569
04-Apr-2020 05:18:33.754,0.6527206897735596,37804,69145546,44184,-0.6531797647476196,0.27202093601226807,-0.27077043056488037,69145570
04-Apr-2020 05:18:34.754,0.6527285575866699,37804,69145546,44184,-0.6531897783279419,0.27199840545654297,-0.2707504630088806,69145571
04-Apr-2020 05:18:35.754,0.6527377367019653,37804,69145546,44184,-0.6531991958618164,0.27198201417922974,-0.2707210183143616,69145572
04-Apr-2020 05:18:36.754,0.6527478694915771,37804,69145546,44184,-0.6532093286514282,0.2719571590423584,-0.2706981301307678,69145573
04-Apr-2020 05:18:37.754,0.6527540683746338,37804,69145546,44184,-0.6532226800918579,0.27193212509155273,-0.27067601680755615,69145574
04-Apr-2020 05:18:38.754,0.6527622938156128,37804,69145546,44184,-0.6532350778579712,0.2719076871871948,-0.2706500291824341,69145575
04-Apr-2020 05:18:39.754,0.6527749300003052,37804,69145546,44184,-0.6532424688339233,0.27188926935195923,-0.27062147855758667,69145576
04-Apr-2020 05:18:40.754,0.6527838706970215,37804,69145578,44184,-0.6532526016235352,0.27186381816864014,-0.27060067653656006,69145577
04-Apr-2020 05:18:41.754,0.6527904272079468,37804,69145578,44184,-0.6532642841339111,0.27183932065963745,-0.2705804109573364,69145578
04-Apr-2020 05:18:42.754,0.6528023481369019,37804,69145578,44184,-0.6532737016677856,0.2718176245689392,-0.27055197954177856,69145579
04-Apr-2020 05:18:43.754,0.6528152227401733,37804,69145578,44184,-0.6532796621322632,0.2717933654785156,-0.2705302834510803,69145580
04-Apr-2020 05:18:44.754,0.6528230905532837,37804,69145578,44184,-0.6532905101776123,0.2717652916908264,-0.27051329612731934,69145581
04-Apr-2020 05:18:45.754,0.6528321504592896,37804,69145578,44184,-0.6533026695251465,0.27174311876296997,-0.27048397064208984,69145582
04-Apr-2020 05:18:46.754,0.6528441905975342,37836,69145578,44184,-0.6533106565475464,0.2717204689979553,-0.2704585790634155,69145583
04-Apr-2020 05:18:47.754,0.6528527736663818,37836,69145578,44184,-0.6533231735229492,0.2716923952102661,-0.27043622732162476,69145584
04-Apr-2020 05:18:48.754,0.6528642177581787,37836,69145578,44184,-0.6533327102661133,0.27166712284088135,-0.27041125297546387,69145585
04-Apr-2020 05:18:49.754,0.6528735160827637,37836,69145578,44184,-0.6533422470092773,0.27164846658706665,-0.2703842520713806,69145586
04-Apr-2020 05:18:50.754,0.6528794765472412,37836,69145578,44184,-0.6533534526824951,0.27162814140319824,-0.27036285400390625,69145587
04-Apr-2020 05:18:51.754,0.6528900861740112,37836,69145578,44184,-0.6533651351928711,0.2715984582901001,-0.2703389525413513,69145588
04-Apr-2020 05:18:52.754,0.652898907661438,37836,69145578,44184,-0.653373122215271,0.27158182859420776,-0.2703149914741516,69145589
04-Apr-2020 05:18:53.754,0.6529098749160767,37836,69145578,44184,-0.6533840894699097,0.2715524435043335,-0.27029186487197876,69145590
04-Apr-2020 05:18:54.754,0.6529183387756348,37836,69145578,44184,-0.6533920764923096,0.2715328335762024,-0.2702717185020447,69145591
04-Apr-2020 05:18:55.754,0.6529313325881958,37836,69145578,44184,-0.6533985137939453,0.2715114951133728,-0.27024585008621216,69145592
04-Apr-2020 05:18:56.754,0.6529415845870972,37836,69145578,44184,-0.6534082889556885,0.27148693799972534,-0.270222544670105,69145593
04-Apr-2020 05:18:57.754,0.6529507637023926,37836,69145578,44184,-0.6534222364425659,0.2714555859565735,-0.2701980471611023,69145594
04-Apr-2020 05:18:58.754,0.6529626846313477,37836,69145578,44184,-0.653430700302124,0.2714341878890991,-0.27017033100128174,69145595
04-Apr-2020 05:18:59.754,0.6529728174209595,37836,69145578,44184,-0.6534394025802612,0.27141273021698,-0.2701466679573059,69145596
04-Apr-2020 05:19:00.754,0.6529800891876221,37836,69145578,44184,-0.6534546613693237,0.27138233184814453,-0.2701224684715271,69145597
04-Apr-2020 05:19:01.754,0.6529887914657593,37836,69145578,44184,-0.6534643173217773,0.2713615298271179,-0.2700991630554199,69145598
04-Apr-2020 05:19:02.754,0.6530007123947144,37836,69145578,44184,-0.653469443321228,0.27134382724761963,-0.27007490396499634,69145599
04-Apr-2020 05:19:03.754,0.6530106067657471,37836,69145578,44184,-0.6534805297851562,0.2713161110877991,-0.2700522541999817,69145600
04-Apr-2020 05:19:04.754,0.6530195474624634,37836,69145578,44184,-0.6534925699234009,0.2712876796722412,-0.2700302004814148,69145601
04-Apr-2020 05:19:05.754,0.6530277729034424,37836,69145578,44184,-0.6535015106201172,0.2712703347206116,-0.2700064778327942,69145602
04-Apr-2020 05:19:06.754,0.6530373096466064,37836,69145578,44184,-0.653511643409729,0.2712478041648865,-0.2699810266494751,69145603
04-Apr-2020 05:19:07.754,0.6530481576919556,37836,69145578,44184,-0.6535203456878662,0.2712218165397644,-0.26996010541915894,69145604
04-Apr-2020 05:19:08.754,0.6530578136444092,37836,69145578,44184,-0.6535310745239258,0.2711946368217468,-0.26993805170059204,69145605
04-Apr-2020 05:19:09.754,0.6530706882476807,37836,69145578,44184,-0.6535396575927734,0.2711707353591919,-0.2699100971221924,69145606
04-Apr-2020 05:19:10.754,0.6530797481536865,37836,69145578,44184,-0.6535488367080688,0.27114981412887573,-0.26988697052001953,69145607
04-Apr-2020 05:19:11.754,0.6530882120132446,37836,69145578,44184,-0.6535601615905762,0.27112627029418945,-0.2698630690574646,69145608
04-Apr-2020 05:19:12.754,0.6530978679656982,37836,69145610,44184,-0.6535691022872925,0.2711074948310852,-0.26983702182769775,69145609
04-Apr-2020 05:19:13.754,0.6531099081039429,37836,69145610,44184,-0.6535792350769043,0.2710754871368408,-0.26981407403945923,69145610
04-Apr-2020 05:19:14.754,0.6531223058700562,37836,69145610,44184,-0.6535881757736206,0.27104663848876953,-0.26979219913482666,69145611
04-Apr-2020 05:19:15.754,0.6531299352645874,37836,69145610,44184,-0.6535979509353638,0.27103203535079956,-0.26976466178894043,69145612
04-Apr-2020 05:19:16.754,0.6531373262405396,37836,69145610,44184,-0.6536095142364502,0.27100926637649536,-0.26974159479141235,69145613
04-Apr-2020 05:19:17.754,0.6531467437744141,37836,69145610,44184,-0.6536210775375366,0.2709836959838867,-0.26971638202667236,69145614
04-Apr-2020 05:19:18.754,0.6531590223312378,37868,69145610,44184,-0.6536281108856201,0.27096104621887207,-0.26969224214553833,69145615
04-Apr-2020 05:19:19.754,0.6531685590744019,37868,69145610,44184,-0.6536380052566528,0.2709363102912903,-0.26967042684555054,69145616
04-Apr-2020 05:19:20.754,0.6531782150268555,37868,69145610,44184,-0.6536471843719482,0.2709125280380249,-0.26964831352233887,69145617
04-Apr-2020 05:19:21.754,0.6531863212585449,37868,69145610,44184,-0.6536579132080078,0.27088791131973267,-0.26962774991989136,69145618
04-Apr-2020 05:19:22.754,0.6531978845596313,37868,69145610,44184,-0.6536662578582764,0.2708669900894165,-0.2695997953414917,69145619
04-Apr-2020 05:19:23.754,0.653206467628479,37868,69145610,44184,-0.6536757946014404,0.27084583044052124,-0.269578218460083,69145620
04-Apr-2020 05:19:24.754,0.653215765953064,37868,69145610,44184,-0.6536883115768433,0.27081525325775146,-0.2695557475090027,69145621
04-Apr-2020 05:19:25.754,0.6532304286956787,37868,69145610,44184,-0.6536966562271118,0.2707870602607727,-0.2695275545120239,69145622
04-Apr-2020 05:19:26.754,0.6532427072525024,37868,69145610,44184,-0.6537057161331177,0.270763099193573,-0.2695009112358093,69145623
04-Apr-2020 05:19:27.754,0.6532480716705322,37868,69145610,44184,-0.6537202596664429,0.27073490619659424,-0.26948052644729614,69145624
04-Apr-2020 05:19:28.754,0.6532560586929321,37868,69145610,44184,-0.6537261009216309,0.27072423696517944,-0.2694582939147949,69145625
04-Apr-2020 05:19:29.754,0.6532692909240723,37868,69145610,44184,-0.6537353992462158,0.2706982493400574,-0.26942968368530273,69145626
04-Apr-2020 05:19:30.754,0.6532762050628662,37868,69145610,44184,-0.6537466049194336,0.27067404985427856,-0.2694101929664612,69145627
04-Apr-2020 05:19:31.754,0.6532849073410034,37868,69145610,44184,-0.6537573337554932,0.2706485986709595,-0.2693878412246704,69145628
04-Apr-2020 05:19:32.754,0.6532962322235107,37868,69145610,44184,-0.6537634134292603,0.2706305980682373,-0.2693631052970886,69145629
04-Apr-2020 05:19:33.754,0.6533071994781494,37868,69145610,44184,-0.6537728309631348,0.27060574293136597,-0.2693384885787964,69145630
04-Apr-2020 05:19:34.754,0.6533167362213135,37868,69145610,44184,-0.6537859439849854,0.27057695388793945,-0.2693138122558594,69145631
04-Apr-2020 05:19:35.754,0.6533263921737671,37868,69145610,44184,-0.6537952423095703,0.27055418491363525,-0.26928961277008057,69145632
04-Apr-2020 05:19:36.754,0.6533390283584595,37868,69145610,44184,-0.6538046598434448,0.2705259919166565,-0.269264817237854,69145633
04-Apr-2020 05:19:37.754,0.6533447504043579,37868,69145610,44184,-0.6538163423538208,0.27050405740737915,-0.2692449688911438,69145634
04-Apr-2020 05:19:38.754,0.6533561944961548,37868,69145610,44184,-0.6538256406784058,0.27048367261886597,-0.2692146897315979,69145635
04-Apr-2020 05:19:39.754,0.6533644199371338,37868,69145610,44184,-0.6538355350494385,0.2704624533653259,-0.2691922187805176,69145636
04-Apr-2020 05:19:40.754,0.6533738374710083,37868,69145610,44184,-0.6538450717926025,0.27043581008911133,-0.26917314529418945,69145637
04-Apr-2020 05:19:41.754,0.6533862352371216,37868,69145610,44184,-0.6538532972335815,0.2704111933708191,-0.2691475749015808,69145638
04-Apr-2020 05:19:42.754,0.6533970832824707,37868,69145610,44184,-0.6538596153259277,0.27039414644241333,-0.269123375415802,69145639
04-Apr-2020 05:19:43.754,0.6534059047698975,37868,69145610,44184,-0.6538698673248291,0.2703702449798584,-0.26910072565078735,69145640
04-Apr-2020 05:19:44.754,0.6534165143966675,37868,69145642,44184,-0.6538816690444946,0.2703407406806946,-0.2690765857696533,69145641
04-Apr-2020 05:19:45.754,0.6534280776977539,37868,69145642,44184,-0.6538892984390259,0.270318865776062,-0.2690510153770447,69145642
04-Apr-2020 05:19:46.754,0.6534342765808105,37868,69145642,44184,-0.6539016962051392,0.27029532194137573,-0.26902955770492554,69145643
04-Apr-2020 05:19:47.754,0.6534438133239746,37868,69145642,44184,-0.6539162397384644,0.2702610492706299,-0.26900577545166016,69145644
04-Apr-2020 05:19:48.754,0.653457760810852,37868,69145642,44184,-0.6539229154586792,0.27023547887802124,-0.2689818739891052,69145645
04-Apr-2020 05:19:49.754,0.6534650325775146,37868,69145642,44184,-0.6539306640625,0.2702251672744751,-0.2689552903175354,69145646
04-Apr-2020 05:19:50.754,0.6534707546234131,37900,69145642,44184,-0.653946042060852,0.27019596099853516,-0.26893341541290283,69145647
04-Apr-2020 05:19:51.754,0.6534823179244995,37900,69145642,44184,-0.65395188331604,0.27017688751220703,-0.26891082525253296,69145648
04-Apr-2020 05:19:52.754,0.6534953117370605,37900,69145642,44184,-0.6539590358734131,0.27015411853790283,-0.26888400316238403,69145649
04-Apr-2020 05:19:53.754,0.6535038948059082,37900,69145642,44184,-0.6539709568023682,0.27012717723846436,-0.2688615918159485,69145650
04-Apr-2020 05:19:54.754,0.6535125970840454,37900,69145642,44184,-0.6539825201034546,0.2701009511947632,-0.26883846521377563,69145651
04-Apr-2020 05:19:55.754,0.6535272598266602,37900,69145642,44184,-0.6539885997772217,0.27007919549942017,-0.2688104510307312,69145652
04-Apr-2020 05:19:56.754,0.6535365581512451,37900,69145642,44184,-0.6539992094039917,0.2700499892234802,-0.26878994703292847,69145653
04-Apr-2020 05:19:57.754,0.6535483598709106,37900,69145642,44184,-0.6540073156356812,0.27002817392349243,-0.2687649726867676,69145654
04-Apr-2020 05:19:58.754,0.6535570621490479,37900,69145642,44184,-0.654017448425293,0.27000683546066284,-0.26873964071273804,69145655
04-Apr-2020 05:19:59.754,0.653564453125,37900,69145642,44184,-0.6540288925170898,0.26998114585876465,-0.2687191367149353,69145656
04-Apr-2020 05:20:00.754,0.6535730361938477,37900,69145642,44184,-0.6540398597717285,0.26995736360549927,-0.26869630813598633,69145657
04-Apr-2020 05:20:01.754,0.6535842418670654,37900,69145642,44184,-0.654046893119812,0.2699391841888428,-0.26866990327835083,69145658
04-Apr-2020 05:20:02.754,0.6535894870758057,37900,69145642,44184,-0.654060959815979,0.269914448261261,-0.2686474919319153,69145659
04-Apr-2020 05:20:03.754,0.6535995006561279,37900,69145642,44184,-0.6540703773498535,0.26989030838012695,-0.26862454414367676,69145660
04-Apr-2020 05:20:04.754,0.653613805770874,37900,69145642,44184,-0.6540769338607788,0.269867479801178,-0.2685970664024353,69145661
04-Apr-2020 05:20:05.754,0.6536235809326172,37900,69145642,44184,-0.6540857553482056,0.26984626054763794,-0.26857298612594604,69145662
04-Apr-2020 05:20:06.754,0.6536321640014648,37900,69145642,44184,-0.6540988683700562,0.2698161005973816,-0.2685506343841553,69145663
04-Apr-2020 05:20:07.754,0.6536437273025513,37900,69145642,44184,-0.6541063785552979,0.269792377948761,-0.2685278654098511,69145664
04-Apr-2020 05:20:08.754,0.6536579132080078,37900,69145642,44184,-0.65411376953125,0.26976490020751953,-0.26850324869155884,69145665
04-Apr-2020 05:20:09.754,0.653667688369751,37900,69145642,44184,-0.6541268825531006,0.2697310447692871,-0.2684807777404785,69145666
04-Apr-2020 05:20:10.754,0.653672456741333,37900,69145642,44184,-0.6541367769241333,0.2697184681892395,-0.26845794916152954,69145667
04-Apr-2020 05:20:11.754,0.6536837816238403,37900,69145642,44184,-0.6541428565979004,0.2697010040283203,-0.26843297481536865,69145668
04-Apr-2020 05:20:12.754,0.653692364692688,37900,69145642,44184,-0.6541564464569092,0.26967138051986694,-0.2684090733528137,69145669
04-Apr-2020 05:20:13.754,0.6536983251571655,37900,69145642,44184,-0.6541668176651001,0.2696542739868164,-0.2683866024017334,69145670
04-Apr-2020 05:20:14.754,0.6537072658538818,37900,69145642,44184,-0.6541759967803955,0.2696359157562256,-0.26836031675338745,69145671
04-Apr-2020 05:20:15.754,0.6537213325500488,37900,69145642,44184,-0.6541829109191895,0.2696077823638916,-0.2683376669883728,69145672
04-Apr-2020 05:20:16.754,0.6537308692932129,37900,69145674,44184,-0.6541957855224609,0.2695786952972412,-0.26831257343292236,69145673
04-Apr-2020 05:20:17.754,0.6537414789199829,37900,69145674,44184,-0.6542038917541504,0.2695581912994385,-0.2682878375053406,69145674
04-Apr-2020 05:20:18.754,0.6537519693374634,37900,69145674,44184,-0.6542131900787354,0.2695341110229492,-0.26826345920562744,69145675
04-Apr-2020 05:20:19.754,0.6537644863128662,37900,69145674,44184,-0.6542222499847412,0.2695035934448242,-0.2682414650917053,69145676
04-Apr-2020 05:20:20.754,0.6537766456604004,37900,69145674,44184,-0.6542321443557739,0.2694730758666992,-0.2682189345359802,69145677
04-Apr-2020 05:20:21.754,0.653782844543457,37900,69145674,44184,-0.6542423963546753,0.26945585012435913,-0.2681952714920044,69145678
04-Apr-2020 05:20:22.754,0.6537936925888062,37932,69145674,44184,-0.6542506217956543,0.2694360017776489,-0.26816868782043457,69145679
04-Apr-2020 05:20:23.754,0.6538031101226807,37932,69145674,44184,-0.654261589050293,0.26940929889678955,-0.26814591884613037,69145680
04-Apr-2020 05:20:24.754,0.653810977935791,37932,69145674,44184,-0.6542730331420898,0.2693859934806824,-0.2681223154067993,69145681
04-Apr-2020 05:20:25.754,0.6538174152374268,37932,69145674,44184,-0.6542847156524658,0.2693633437156677,-0.2681007385253906,69145682
04-Apr-2020 05:20:26.754,0.6538283824920654,37932,69145674,44184,-0.6542938947677612,0.26933860778808594,-0.2680763006210327,69145683
04-Apr-2020 05:20:27.754,0.6538413763046265,37932,69145674,44184,-0.6543025970458984,0.26931434869766235,-0.2680480480194092,69145684
04-Apr-2020 05:20:28.754,0.6538500785827637,37932,69145674,44184,-0.6543115377426147,0.2692909240722656,-0.26802748441696167,69145685
04-Apr-2020 05:20:29.754,0.6538589000701904,37932,69145674,44184,-0.6543211936950684,0.26927030086517334,-0.2680041193962097,69145686
04-Apr-2020 05:20:30.754,0.6538692712783813,37932,69145674,44184,-0.6543302536010742,0.2692462205886841,-0.267980694770813,69145687
04-Apr-2020 05:20:31.754,0.6538827419281006,37932,69145674,44184,-0.6543384790420532,0.2692195773124695,-0.26795482635498047,69145688
04-Apr-2020 05:20:32.754,0.6538902521133423,37932,69145674,44184,-0.654350996017456,0.2691919803619385,-0.267933189868927,69145689
04-Apr-2020 05:20:33.754,0.6538976430892944,37932,69145674,44184,-0.6543617248535156,0.2691705822944641,-0.26790982484817505,69145690
04-Apr-2020 05:20:34.754,0.6539117097854614,37932,69145674,44184,-0.6543689966201782,0.2691473364830017,-0.2678813934326172,69145691
04-Apr-2020 05:20:35.754,0.6539218425750732,37932,69145674,44184,-0.6543787717819214,0.2691221237182617,-0.26785844564437866,69145692
04-Apr-2020 05:20:36.754,0.6539281606674194,37932,69145674,44184,-0.6543909311294556,0.2691027522087097,-0.267833411693573,69145693
04-Apr-2020 05:20:37.754,0.653938889503479,37932,69145674,44184,-0.6543984413146973,0.26907986402511597,-0.267811119556427,69145694
04-Apr-2020 05:20:38.754,0.6539516448974609,37932,69145674,44184,-0.6544070243835449,0.2690526843070984,-0.2677866220474243,69145695
04-Apr-2020 05:20:39.754,0.6539603471755981,37932,69145674,44184,-0.6544159650802612,0.26902782917022705,-0.2677682638168335,69145696
04-Apr-2020 05:20:40.754,0.6539677381515503,37932,69145674,44184,-0.6544284820556641,0.26900655031204224,-0.26774126291275024,69145697
04-Apr-2020 05:20:41.754,0.6539778709411621,37932,69145674,44184,-0.6544371843338013,0.26898521184921265,-0.26771682500839233,69145698
04-Apr-2020 05:20:42.754,0.653989315032959,37932,69145674,44184,-0.6544452905654907,0.26895904541015625,-0.26769524812698364,69145699
04-Apr-2020 05:20:43.754,0.6539976596832275,37932,69145674,44184,-0.6544573307037354,0.2689317464828491,-0.2676727771759033,69145700
04-Apr-2020 05:20:44.754,0.6540058851242065,37932,69145674,44184,-0.65446937084198,0.2689077854156494,-0.2676471471786499,69145701
04-Apr-2020 05:20:45.754,0.654017448425293,37932,69145674,44184,-0.6544779539108276,0.2688840627670288,-0.2676226496696472,69145702
04-Apr-2020 05:20:46.754,0.654029130935669,37932,69145674,44184,-0.6544851064682007,0.2688586711883545,-0.267600953578949,69145703
04-Apr-2020 05:20:47.754,0.6540381908416748,37932,69145674,44184,-0.6544960737228394,0.2688371539115906,-0.26757359504699707,69145704
04-Apr-2020 05:20:48.754,0.6540466547012329,37932,69145706,44184,-0.6545058488845825,0.26881831884384155,-0.2675486207008362,69145705
04-Apr-2020 05:20:49.754,0.6540569067001343,37932,69145706,44184,-0.6545161008834839,0.2687895894050598,-0.26752692461013794,69145706
04-Apr-2020 05:20:50.754,0.6540697813034058,37932,69145706,44184,-0.6545236110687256,0.2687641978263855,-0.2675028443336487,69145707
04-Apr-2020 05:20:51.754,0.6540795564651489,37932,69145706,44184,-0.6545360088348389,0.268734335899353,-0.2674787640571594,69145708
04-Apr-2020 05:20:52.754,0.6540876626968384,37932,69145706,44184,-0.654545783996582,0.26871687173843384,-0.2674524188041687,69145709
04-Apr-2020 05:20:53.754,0.654096245765686,37932,69145706,44184,-0.6545554399490356,0.268690288066864,-0.26743412017822266,69145710
04-Apr-2020 05:20:54.754,0.6541085243225098,37964,69145706,44184,-0.65456223487854,0.2686688303947449,-0.26740896701812744,69145711
04-Apr-2020 05:20:55.754,0.654116153717041,37964,69145706,44184,-0.6545742750167847,0.2686471939086914,-0.2673834562301636,69145712
04-Apr-2020 05:20:56.754,0.6541233062744141,37964,69145706,44184,-0.6545864343643188,0.26861971616744995,-0.2673637866973877,69145713
04-Apr-2020 05:20:57.754,0.6541340351104736,37964,69145706,44184,-0.6545945405960083,0.2685955762863159,-0.2673417329788208,69145714
04-Apr-2020 05:20:58.754,0.6541497707366943,37964,69145706,44184,-0.6546003818511963,0.2685663104057312,-0.26731735467910767,69145715
04-Apr-2020 05:20:59.754,0.6541543006896973,37964,69145706,44184,-0.6546125411987305,0.26855069398880005,-0.26729369163513184,69145716
04-Apr-2020 05:21:00.754,0.654165506362915,37964,69145706,44184,-0.6546226739883423,0.2685243487358093,-0.2672668695449829,69145717
04-Apr-2020 05:21:01.754,0.6541764736175537,37964,69145706,44184,-0.6546312570571899,0.26850301027297974,-0.26724088191986084,69145718
04-Apr-2020 05:21:02.754,0.6541861295700073,37964,69145706,44184,-0.6546423435211182,0.26847344636917114,-0.26721954345703125,69145719
04-Apr-2020 05:21:03.754,0.6541926860809326,37964,69145706,44184,-0.6546530723571777,0.2684536576271057,-0.26719701290130615,69145720
04-Apr-2020 05:21:04.754,0.6542030572891235,37964,69145706,44184,-0.6546639204025269,0.2684280276298523,-0.2671704888343811,69145721
04-Apr-2020 05:21:05.754,0.6542166471481323,37964,69145706,44184,-0.6546711921691895,0.26840341091156006,-0.26714468002319336,69145722
04-Apr-2020 05:21:06.754,0.6542240381240845,37964,69145706,44184,-0.654681921005249,0.26838260889053345,-0.2671211361885071,69145723
04-Apr-2020 05:21:07.754,0.6542316675186157,37964,69145706,44184,-0.6546921730041504,0.26836097240448,-0.2670990824699402,69145724
04-Apr-2020 05:21:08.754,0.6542419195175171,37964,69145706,44184,-0.6547006368637085,0.2683396339416504,-0.2670745849609375,69145725
04-Apr-2020 05:21:09.754,0.6542545557022095,37964,69145706,44184,-0.6547077894210815,0.2683122754096985,-0.2670537233352661,69145726
04-Apr-2020 05:21:10.754,0.6542634963989258,37964,69145706,44184,-0.6547189950942993,0.2682894468307495,-0.26702773571014404,69145727
04-Apr-2020 05:21:11.754,0.6542725563049316,37964,69145706,44184,-0.6547287702560425,0.2682676315307617,-0.2670023441314697,69145728
04-Apr-2020 05:21:12.754,0.6542843580245972,37964,69145706,44184,-0.6547396183013916,0.2682344913482666,-0.2669804096221924,69145729
04-Apr-2020 05:21:13.754,0.6542962789535522,37964,69145706,44184,-0.6547476053237915,0.2682092785835266,-0.26695680618286133,69145730
04-Apr-2020 05:21:14.754,0.6543064117431641,37964,69145706,44184,-0.6547579765319824,0.26818758249282837,-0.2669287919998169,69145731
04-Apr-2020 05:21:15.754,0.6543117761611938,37964,69145706,44184,-0.6547698974609375,0.26816797256469727,-0.2669057250022888,69145732
04-Apr-2020 05:21:16.754,0.6543232202529907,37964,69145706,44184,-0.6547770500183105,0.268144428730011,-0.2668836712837219,69145733
04-Apr-2020 05:21:17.754,0.6543338298797607,37964,69145706,44184,-0.6547876596450806,0.2681175470352173,-0.2668592929840088,69145734
04-Apr-2020 05:21:18.754,0.6543420553207397,37964,69145706,44184,-0.6547976732254028,0.26809585094451904,-0.26683592796325684,69145735
04-Apr-2020 05:21:19.754,0.6543482542037964,37964,69145706,44184,-0.654809832572937,0.26807117462158203,-0.26681584119796753,69145736
04-Apr-2020 05:21:20.754,0.654360294342041,37964,69145738,44184,-0.6548165082931519,0.2680515646934509,-0.26678991317749023,69145737
04-Apr-2020 05:21:21.754,0.6543703079223633,37964,69145738,44184,-0.6548280715942383,0.26802295446395874,-0.2667660117149353,69145738
04-Apr-2020 05:21:22.754,0.6543798446655273,37964,69145738,44184,-0.6548365354537964,0.26800262928009033,-0.2667410373687744,69145739
04-Apr-2020 05:21:23.754,0.654390811920166,37964,69145738,44184,-0.6548449993133545,0.2679786682128906,-0.26671743392944336,69145740
04-Apr-2020 05:21:24.754,0.6544042825698853,37964,69145738,44184,-0.6548540592193604,0.2679492235183716,-0.2666929364204407,69145741
04-Apr-2020 05:21:25.754,0.654413104057312,37964,69145738,44184,-0.6548633575439453,0.2679261565208435,-0.2666703462600708,69145742
04-Apr-2020 05:21:26.754,0.6544190645217896,37996,69145738,44184,-0.6548757553100586,0.2679034471511841,-0.2666482925415039,69145743
04-Apr-2020 05:21:27.754,0.6544300317764282,37996,69145738,44184,-0.654884934425354,0.2678835988044739,-0.2666187882423401,69145744
04-Apr-2020 05:21:28.754,0.6544387340545654,37996,69145738,44184,-0.6548926830291748,0.26786237955093384,-0.26659953594207764,69145745
04-Apr-2020 05:21:29.754,0.6544479131698608,37996,69145738,44184,-0.6549059152603149,0.2678341269493103,-0.26657408475875854,69145746
04-Apr-2020 05:21:30.754,0.654457688331604,37996,69145738,44184,-0.6549140214920044,0.2678147554397583,-0.26654958724975586,69145747
04-Apr-2020 05:21:31.754,0.6544650793075562,37996,69145738,44184,-0.6549245119094849,0.2677916884422302,-0.2665274739265442,69145748
04-Apr-2020 05:21:32.754,0.6544772386550903,37996,69145738,44184,-0.6549330949783325,0.26776498556137085,-0.26650363206863403,69145749
04-Apr-2020 05:21:33.754,0.6544896364212036,37996,69145738,44184,-0.6549419164657593,0.26773858070373535,-0.2664780616760254,69145750
04-Apr-2020 05:21:34.754,0.6544979810714722,37996,69145738,44184,-0.654953122138977,0.26771461963653564,-0.26645469665527344,69145751
04-Apr-2020 05:21:35.754,0.6545087099075317,37996,69145738,44184,-0.654961347579956,0.2676902413368225,-0.2664324641227722,69145752
04-Apr-2020 05:21:36.754,0.654521107673645,37996,69145738,44184,-0.6549679040908813,0.26766693592071533,-0.2664087414741516,69145753
04-Apr-2020 05:21:37.754,0.6545299291610718,37996,69145738,44184,-0.6549781560897827,0.2676466107368469,-0.2663830518722534,69145754
04-Apr-2020 05:21:38.754,0.654536247253418,37996,69145738,44184,-0.6549893617630005,0.2676255702972412,-0.2663612365722656,69145755
04-Apr-2020 05:21:39.754,0.6545454263687134,37996,69145738,44184,-0.6550010442733765,0.2676006555557251,-0.2663344740867615,69145756
04-Apr-2020 05:21:40.754,0.6545572280883789,37996,69145738,44184,-0.6550099849700928,0.26757514476776123,-0.2663094997406006,69145757
04-Apr-2020 05:21:41.754,0.6545648574829102,37996,69145738,44184,-0.6550208330154419,0.2675529718399048,-0.2662861943244934,69145758
04-Apr-2020 05:21:42.754,0.6545706987380981,37996,69145738,44184,-0.655031681060791,0.26753300428390503,-0.2662654519081116,69145759
04-Apr-2020 05:21:43.754,0.6545844078063965,37996,69145738,44184,-0.6550414562225342,0.2675027847290039,-0.266238272190094,69145760
04-Apr-2020 05:21:44.754,0.6545989513397217,37996,69145738,44184,-0.6550486087799072,0.2674732804298401,-0.26621413230895996,69145761
04-Apr-2020 05:21:45.754,0.6546064615249634,37996,69145738,44184,-0.6550607681274414,0.2674490809440613,-0.2661898136138916,69145762
04-Apr-2020 05:21:46.754,0.6546159982681274,37996,69145738,44184,-0.6550703048706055,0.2674264907836914,-0.26616591215133667,69145763
04-Apr-2020 05:21:47.754,0.6546260118484497,37996,69145738,44184,-0.6550799608230591,0.267398476600647,-0.26614558696746826,69145764
04-Apr-2020 05:21:48.754,0.6546350717544556,37996,69145738,44184,-0.6550883054733276,0.2673817276954651,-0.2661200761795044,69145765
04-Apr-2020 05:21:49.754,0.6546429395675659,37996,69145738,44184,-0.6550993919372559,0.2673577666282654,-0.2660980224609375,69145766
04-Apr-2020 05:21:50.754,0.6546517610549927,37996,69145738,44184,-0.6551080942153931,0.2673373818397522,-0.26607412099838257,69145767
04-Apr-2020 05:21:51.754,0.654662013053894,37996,69145738,44184,-0.6551189422607422,0.26730871200561523,-0.26605135202407837,69145768
04-Apr-2020 05:21:52.754,0.6546730995178223,37996,69145770,44184,-0.6551275253295898,0.2672892212867737,-0.26602262258529663,69145769
04-Apr-2020 05:21:53.754,0.6546814441680908,37996,69145770,44184,-0.6551401615142822,0.2672620415687561,-0.26599812507629395,69145770
04-Apr-2020 05:21:54.754,0.6546915769577026,37996,69145770,44184,-0.655148983001709,0.2672370672225952,-0.2659769058227539,69145771
04-Apr-2020 05:21:55.754,0.6547044515609741,37996,69145770,44184,-0.6551578044891357,0.2672094702720642,-0.26594996452331543,69145772
04-Apr-2020 05:21:56.754,0.65471351146698,37996,69145770,44184,-0.6551680564880371,0.2671849727630615,-0.26592761278152466,69145773
04-Apr-2020 05:21:57.754,0.6547200679779053,37996,69145770,44184,-0.6551790237426758,0.2671639919281006,-0.2659052014350891,69145774
04-Apr-2020 05:21:58.754,0.654731273651123,38028,69145770,44184,-0.6551854610443115,0.2671433687210083,-0.26588302850723267,69145775
04-Apr-2020 05:21:59.754,0.6547427177429199,38028,69145770,44184,-0.6551953554153442,0.2671163082122803,-0.26585787534713745,69145776
04-Apr-2020 05:22:00.754,0.654752254486084,38028,69145770,44184,-0.655203104019165,0.26709961891174316,-0.26583200693130493,69145777
04-Apr-2020 05:22:01.754,0.6547586917877197,38028,69145770,44184,-0.6552146673202515,0.26707708835601807,-0.2658100128173828,69145778
04-Apr-2020 05:22:02.754,0.6547693014144897,38028,69145770,44184,-0.6552245616912842,0.26705121994018555,-0.26578617095947266,69145779
04-Apr-2020 05:22:03.754,0.6547801494598389,38028,69145770,44184,-0.6552342176437378,0.26702606678009033,-0.26576048135757446,69145780
04-Apr-2020 05:22:04.754,0.6547896862030029,38028,69145770,44184,-0.6552451848983765,0.2669975161552429,-0.2657385468482971,69145781
04-Apr-2020 05:22:05.754,0.6547999382019043,38028,69145770,44184,-0.6552541255950928,0.2669755220413208,-0.26571303606033325,69145782
04-Apr-2020 05:22:06.754,0.6548134088516235,38028,69145770,44184,-0.6552631855010986,0.26694393157958984,-0.26568979024887085,69145783
04-Apr-2020 05:22:07.754,0.6548230648040771,38028,69145770,44184,-0.6552735567092896,0.2669198513031006,-0.26566439867019653,69145784
04-Apr-2020 05:22:08.754,0.6548315286636353,38028,69145770,44184,-0.655281662940979,0.2669026255607605,-0.2656409740447998,69145785
04-Apr-2020 05:22:09.754,0.6548385620117188,38028,69145770,44184,-0.6552937030792236,0.26688075065612793,-0.2656160593032837,69145786
04-Apr-2020 05:22:10.754,0.6548473834991455,38028,69145770,44184,-0.6553027629852295,0.26685482263565063,-0.2655971646308899,69145787
04-Apr-2020 05:22:11.754,0.6548569202423096,38028,69145770,44184,-0.6553126573562622,0.2668335437774658,-0.26557081937789917,69145788
04-Apr-2020 05:22:12.754,0.6548665761947632,38028,69145770,44184,-0.6553218364715576,0.2668123245239258,-0.2655458450317383,69145789
04-Apr-2020 05:22:13.754,0.6548742055892944,38028,69145770,44184,-0.6553322076797485,0.2667863368988037,-0.2655269503593445,69145790
04-Apr-2020 05:22:14.754,0.6548862457275391,38028,69145770,44184,-0.6553409099578857,0.26676225662231445,-0.2655007243156433,69145791
04-Apr-2020 05:22:15.754,0.6548988819122314,38028,69145770,44184,-0.6553486585617065,0.26673805713653564,-0.26547473669052124,69145792
04-Apr-2020 05:22:16.754,0.6549084186553955,38028,69145770,44184,-0.6553601026535034,0.2667107582092285,-0.2654501795768738,69145793
04-Apr-2020 05:22:17.754,0.6549180746078491,38028,69145770,44184,-0.655370831489563,0.26668781042099,-0.2654231786727905,69145794
04-Apr-2020 05:22:18.754,0.6549292802810669,38028,69145770,44184,-0.6553796529769897,0.266659140586853,-0.26540279388427734,69145795
04-Apr-2020 05:22:19.754,0.6549391746520996,38028,69145770,44184,-0.655388355255127,0.26663875579833984,-0.26537656784057617,69145796
04-Apr-2020 05:22:20.754,0.6549458503723145,38028,69145770,44184,-0.6554003953933716,0.26661384105682373,-0.26535558700561523,69145797
04-Apr-2020 05:22:21.754,0.654955267906189,38028,69145770,44184,-0.6554080247879028,0.26659631729125977,-0.2653312087059021,69145798
04-Apr-2020 05:22:22.754,0.6549646854400635,38028,69145770,44184,-0.655417799949646,0.26656991243362427,-0.2653101086616516,69145799
04-Apr-2020 05:22:23.754,0.6549735069274902,38028,69145770,44184,-0.6554274559020996,0.2665477395057678,-0.2652866840362549,69145800
04-Apr-2020 05:22:24.754,0.6549849510192871,38028,69145802,44184,-0.6554354429244995,0.2665265202522278,-0.26526081562042236,69145801
04-Apr-2020 05:22:25.754,0.6549941301345825,38028,69145802,44184,-0.6554437875747681,0.26650571823120117,-0.2652382254600525,69145802
04-Apr-2020 05:22:26.754,0.6550036668777466,38028,69145802,44184,-0.6554552316665649,0.2664766311645508,-0.26521581411361694,69145803
04-Apr-2020 05:22:27.754,0.6550124883651733,38028,69145802,44184,-0.6554683446884155,0.2664489150047302,-0.2651880383491516,69145804
04-Apr-2020 05:22:28.754,0.6550241708755493,38028,69145802,44184,-0.655475378036499,0.2664291262626648,-0.26516270637512207,69145805
04-Apr-2020 05:22:29.754,0.6550331115722656,38028,69145802,44184,-0.6554889678955078,0.2663947343826294,-0.26514118909835815,69145806
04-Apr-2020 05:22:30.754,0.6550432443618774,38060,69145802,44184,-0.6554955244064331,0.26637738943099976,-0.2651176452636719,69145807
04-Apr-2020 05:22:31.754,0.6550525426864624,38060,69145802,44184,-0.6555062532424927,0.26635462045669556,-0.26509004831314087,69145808
04-Apr-2020 05:22:32.754,0.6550607681274414,38060,69145802,44184,-0.6555172204971313,0.266327440738678,-0.265070378780365,69145809
04-Apr-2020 05:22:33.754,0.6550683975219727,38060,69145802,44184,-0.6555298566818237,0.26630306243896484,-0.26504576206207275,69145810
04-Apr-2020 05:22:34.754,0.655084490776062,38060,69145802,44184,-0.6555347442626953,0.2662755250930786,-0.2650216221809387,69145811
04-Apr-2020 05:22:35.754,0.6550921201705933,38060,69145802,44184,-0.6555426120758057,0.2662618160247803,-0.26499634981155396,69145812
04-Apr-2020 05:22:36.754,0.6550979614257812,38060,69145802,44184,-0.6555536985397339,0.2662375569343567,-0.26497888565063477,69145813
04-Apr-2020 05:22:37.754,0.65511155128479,38060,69145802,44184,-0.6555609703063965,0.2662167549133301,-0.26494818925857544,69145814
04-Apr-2020 05:22:38.754,0.6551216840744019,38060,69145802,44184,-0.6555718183517456,0.2661885619163513,-0.2649243474006653,69145815
04-Apr-2020 05:22:39.754,0.6551275253295898,38060,69145802,44184,-0.6555851697921753,0.2661657929420471,-0.26489996910095215,69145816
04-Apr-2020 05:22:40.754,0.6551387310028076,38060,69145802,44184,-0.6555931568145752,0.2661427855491638,-0.26487576961517334,69145817
04-Apr-2020 05:22:41.754,0.6551496982574463,38060,69145802,44184,-0.6556020975112915,0.26611989736557007,-0.2648497223854065,69145818
04-Apr-2020 05:22:42.754,0.6551567316055298,38060,69145802,44184,-0.6556153297424316,0.26609116792678833,-0.26482832431793213,69145819
04-Apr-2020 05:22:43.754,0.6551676988601685,38060,69145802,44184,-0.6556240320205688,0.26606565713882446,-0.2648056745529175,69145820
04-Apr-2020 05:22:44.754,0.6551790237426758,38060,69145802,44184,-0.6556315422058105,0.2660446763038635,-0.2647801637649536,69145821
04-Apr-2020 05:22:45.754,0.6551861763000488,38060,69145802,44184,-0.6556416749954224,0.26602011919021606,-0.2647618055343628,69145822
04-Apr-2020 05:22:46.754,0.6551976203918457,38060,69145802,44184,-0.6556514501571655,0.2659960985183716,-0.26473289728164673,69145823
04-Apr-2020 05:22:47.754,0.6552102565765381,38060,69145802,44184,-0.6556582450866699,0.2659769058227539,-0.26470428705215454,69145824
04-Apr-2020 05:22:48.754,0.6552180051803589,38060,69145802,44184,-0.6556695699691772,0.26595091819763184,-0.26468294858932495,69145825
04-Apr-2020 05:22:49.754,0.6552248001098633,38060,69145802,44184,-0.6556813716888428,0.26592206954956055,-0.2646666169166565,69145826
04-Apr-2020 05:22:50.754,0.6552369594573975,38060,69145802,44184,-0.6556874513626099,0.2659076452255249,-0.26463615894317627,69145827
04-Apr-2020 05:22:51.754,0.6552447080612183,38060,69145802,44184,-0.65570068359375,0.26587772369384766,-0.26461440324783325,69145828
04-Apr-2020 05:22:52.754,0.6552497148513794,38060,69145802,44184,-0.6557132005691528,0.2658534646034241,-0.2645949721336365,69145829
04-Apr-2020 05:22:53.754,0.6552629470825195,38060,69145802,44184,-0.6557192802429199,0.2658349871635437,-0.2645655870437622,69145830
04-Apr-2020 05:22:54.754,0.6552752256393433,38060,69145802,44184,-0.6557276248931885,0.2658116817474365,-0.2645378112792969,69145831
04-Apr-2020 05:22:55.754,0.6552829742431641,38060,69145802,44184,-0.6557403802871704,0.26578307151794434,-0.26451605558395386,69145832
04-Apr-2020 05:22:56.754,0.6552948951721191,38060,69145834,44184,-0.6557490825653076,0.26575571298599243,-0.2644924521446228,69145833
04-Apr-2020 05:22:57.754,0.6553044319152832,38060,69145834,44184,-0.6557565927505493,0.2657385468482971,-0.2644665837287903,69145834
04-Apr-2020 05:22:58.754,0.6553122997283936,38060,69145834,44184,-0.6557667255401611,0.26571428775787354,-0.2644463777542114,69145835
04-Apr-2020 05:22:59.754,0.6553232669830322,38060,69145834,44184,-0.6557779312133789,0.26567864418029785,-0.2644270658493042,69145836
04-Apr-2020 05:23:00.754,0.6553335189819336,38060,69145834,44184,-0.6557856798171997,0.2656583786010742,-0.26440316438674927,69145837
04-Apr-2020 05:23:01.754,0.655341386795044,38060,69145834,44184,-0.6557942628860474,0.26564615964889526,-0.26437515020370483,69145838
04-Apr-2020 05:23:02.754,0.6553494930267334,38092,69145834,44184,-0.6558067798614502,0.2656201124191284,-0.2643493413925171,69145839
04-Apr-2020 05:23:03.754,0.6553608179092407,38092,69145834,44184,-0.6558157205581665,0.26559919118881226,-0.2643201947212219,69145840
04-Apr-2020 05:23:04.754,0.6553694009780884,38092,69145834,44184,-0.6558279991149902,0.2655673027038574,-0.26430076360702515,69145841
04-Apr-2020 05:23:05.754,0.6553786993026733,38092,69145834,44184,-0.6558377742767334,0.265544593334198,-0.26427626609802246,69145842
04-Apr-2020 05:23:06.754,0.6553884744644165,38092,69145834,44184,-0.6558455228805542,0.2655249238014221,-0.26425230503082275,69145843
04-Apr-2020 05:23:07.754,0.6554017066955566,38092,69145834,44184,-0.6558533906936646,0.2654978632926941,-0.26422733068466187,69145844
04-Apr-2020 05:23:08.754,0.6554094552993774,38092,69145834,44184,-0.6558643579483032,0.2654693126678467,-0.26421046257019043,69145845
04-Apr-2020 05:23:09.754,0.6554194688796997,38092,69145834,44184,-0.6558718681335449,0.265450119972229,-0.2641860246658325,69145846
04-Apr-2020 05:23:10.754,0.655430793762207,38092,69145834,44184,-0.6558805704116821,0.2654305696487427,-0.2641564607620239,69145847
04-Apr-2020 05:23:11.754,0.6554385423660278,38092,69145834,44184,-0.6558921337127686,0.26540279388427734,-0.2641347646713257,69145848
04-Apr-2020 05:23:12.755,0.65544593334198,38092,69145834,44184,-0.6559032201766968,0.2653801441192627,-0.2641124725341797,69145849
04-Apr-2020 05:23:13.755,0.6554557085037231,38092,69145834,44184,-0.6559139490127563,0.2653552293777466,-0.26408660411834717,69145850
04-Apr-2020 05:23:14.755,0.6554657220840454,38092,69145834,44184,-0.6559232473373413,0.26533395051956177,-0.26406002044677734,69145851
04-Apr-2020 05:23:15.755,0.6554762125015259,38092,69145834,44184,-0.6559363603591919,0.26529425382614136,-0.2640412449836731,69145852
04-Apr-2020 05:23:16.755,0.6554858684539795,38092,69145834,44184,-0.6559425592422485,0.2652844786643982,-0.2640121579170227,69145853
04-Apr-2020 05:23:17.755,0.6554961204528809,38092,69145834,44184,-0.6559518575668335,0.2652607560157776,-0.2639872431755066,69145854
04-Apr-2020 05:23:18.755,0.6555049419403076,38092,69145834,44184,-0.655963659286499,0.26523423194885254,-0.2639627456665039,69145855
04-Apr-2020 05:23:19.755,0.6555149555206299,38092,69145834,44184,-0.6559717655181885,0.26520848274230957,-0.2639433741569519,69145856
04-Apr-2020 05:23:20.755,0.6555253267288208,38092,69145834,44184,-0.6559791564941406,0.26518893241882324,-0.26391804218292236,69145857
04-Apr-2020 05:23:21.755,0.6555337905883789,38092,69145834,44184,-0.6559892892837524,0.26516634225845337,-0.26389479637145996,69145858
04-Apr-2020 05:23:22.755,0.6555447578430176,38092,69145834,44184,-0.6559975147247314,0.26514196395874023,-0.263871967792511,69145859
04-Apr-2020 05:23:23.755,0.6555547714233398,38092,69145834,44184,-0.6560074090957642,0.2651172876358032,-0.26384681463241577,69145860
04-Apr-2020 05:23:24.755,0.6555637121200562,38092,69145834,44184,-0.6560193300247192,0.26508939266204834,-0.2638234496116638,69145861
04-Apr-2020 05:23:25.755,0.6555722951889038,38092,69145834,44184,-0.6560304164886475,0.2650689482688904,-0.2637947201728821,69145862
04-Apr-2020 05:23:26.755,0.6555819511413574,38092,69145834,44184,-0.6560426950454712,0.2650412321090698,-0.2637685537338257,69145863
04-Apr-2020 05:23:27.755,0.6555927991867065,38092,69145834,44184,-0.6560502052307129,0.2650187611579895,-0.2637454867362976,69145864
04-Apr-2020 05:23:28.755,0.655602216720581,38092,69145866,44184,-0.656059980392456,0.26499277353286743,-0.26372379064559937,69145865
04-Apr-2020 05:23:29.755,0.6556116342544556,38092,69145866,44184,-0.6560689210891724,0.2649684548377991,-0.2637023329734802,69145866
04-Apr-2020 05:23:30.755,0.6556220054626465,38092,69145866,44184,-0.6560759544372559,0.26495009660720825,-0.2636776566505432,69145867
04-Apr-2020 05:23:31.755,0.6556309461593628,38092,69145866,44184,-0.6560856103897095,0.26492393016815186,-0.263657808303833,69145868
04-Apr-2020 05:23:32.755,0.6556409597396851,38092,69145866,44184,-0.6560959815979004,0.26489514112472534,-0.26363563537597656,69145869
04-Apr-2020 05:23:33.755,0.6556497812271118,38092,69145866,44184,-0.6561061143875122,0.26487642526626587,-0.26360732316970825,69145870
04-Apr-2020 05:23:34.755,0.6556634902954102,38124,69145866,44184,-0.656116247177124,0.26484328508377075,-0.2635806202888489,69145871
04-Apr-2020 05:23:35.755,0.6556688547134399,38124,69145866,44184,-0.6561263799667358,0.2648279666900635,-0.26355814933776855,69145872
04-Apr-2020 05:23:36.755,0.6556771993637085,38124,69145866,44184,-0.6561368703842163,0.2648041844367981,-0.2635352611541748,69145873
04-Apr-2020 05:23:37.755,0.6556888818740845,38124,69145866,44184,-0.6561461687088013,0.2647794485092163,-0.26350855827331543,69145874
04-Apr-2020 05:23:38.755,0.6556993722915649,38124,69145866,44184,-0.6561543941497803,0.26475560665130615,-0.26348501443862915,69145875
04-Apr-2020 05:23:39.755,0.6557072401046753,38124,69145866,44184,-0.656165361404419,0.2647307515144348,-0.2634630799293518,69145876
04-Apr-2020 05:23:40.755,0.6557178497314453,38124,69145866,44184,-0.656173825263977,0.26470810174942017,-0.26343846321105957,69145877
04-Apr-2020 05:23:41.755,0.6557258367538452,38124,69145866,44184,-0.6561833620071411,0.2646859884262085,-0.26341670751571655,69145878
04-Apr-2020 05:23:42.755,0.6557371616363525,38124,69145866,44184,-0.6561903953552246,0.26466381549835205,-0.2633938193321228,69145879
04-Apr-2020 05:23:43.755,0.6557458639144897,38124,69145866,44184,-0.6562012434005737,0.2646373510360718,-0.26337140798568726,69145880
04-Apr-2020 05:23:44.755,0.6557523012161255,38124,69145866,44184,-0.6562143564224243,0.2646140456199646,-0.2633463144302368,69145881
04-Apr-2020 05:23:45.755,0.655762791633606,38124,69145866,44184,-0.6562237739562988,0.26458948850631714,-0.2633218765258789,69145882
04-Apr-2020 05:23:46.755,0.6557756662368774,38124,69145866,44184,-0.6562306880950928,0.2645638585090637,-0.2632983326911926,69145883
04-Apr-2020 05:23:47.755,0.6557868719100952,38124,69145866,44184,-0.6562387943267822,0.26454252004623413,-0.26327192783355713,69145884
04-Apr-2020 05:23:48.755,0.6557954549789429,38124,69145866,44184,-0.6562508344650269,0.26451539993286133,-0.26324784755706787,69145885
04-Apr-2020 05:23:49.755,0.6558060646057129,38124,69145866,44184,-0.6562597751617432,0.26449400186538696,-0.26322031021118164,69145886
04-Apr-2020 05:23:50.755,0.6558159589767456,38124,69145866,44184,-0.6562701463699341,0.264468252658844,-0.2631955146789551,69145887
04-Apr-2020 05:23:51.755,0.6558247804641724,38124,69145866,44184,-0.6562811136245728,0.2644413113594055,-0.26317328214645386,69145888
04-Apr-2020 05:23:52.755,0.6558337211608887,38124,69145866,44184,-0.6562895774841309,0.2644199728965759,-0.2631514072418213,69145889
04-Apr-2020 05:23:53.755,0.6558442115783691,38124,69145866,44184,-0.6562988758087158,0.26439809799194336,-0.26312416791915894,69145890
04-Apr-2020 05:23:54.755,0.6558516025543213,38124,69145866,44184,-0.656312108039856,0.26436740159988403,-0.26310402154922485,69145891
04-Apr-2020 05:23:55.755,0.6558578014373779,38124,69145866,44184,-0.6563235521316528,0.2643454670906067,-0.26308155059814453,69145892
04-Apr-2020 05:23:56.755,0.6558703184127808,38124,69145866,44184,-0.6563284397125244,0.26432865858078003,-0.26305508613586426,69145893
04-Apr-2020 05:23:57.755,0.6558815240859985,38124,69145866,44184,-0.6563369035720825,0.26430320739746094,-0.2630317807197571,69145894
04-Apr-2020 05:23:58.755,0.6558890342712402,38124,69145866,44184,-0.6563477516174316,0.2642784118652344,-0.2630111575126648,69145895
04-Apr-2020 05:23:59.755,0.6559020280838013,38124,69145866,44184,-0.6563577651977539,0.26424849033355713,-0.2629837989807129,69145896
04-Apr-2020 05:24:00.755,0.6559114456176758,38124,69145898,44184,-0.6563659906387329,0.26422929763793945,-0.2629578113555908,69145897
04-Apr-2020 05:24:01.755,0.6559196710586548,38124,69145898,44184,-0.6563751697540283,0.26420271396636963,-0.2629414200782776,69145898
04-Apr-2020 05:24:02.755,0.6559293270111084,38124,69145898,44184,-0.6563860177993774,0.26418042182922363,-0.2629128694534302,69145899
04-Apr-2020 05:24:03.755,0.6559391021728516,38124,69145898,44184,-0.6563938856124878,0.26416265964508057,-0.26288676261901855,69145900
04-Apr-2020 05:24:04.755,0.6559485197067261,38124,69145898,44184,-0.6564055681228638,0.26413530111312866,-0.26286184787750244,69145901
04-Apr-2020 05:24:05.755,0.6559573411941528,38124,69145898,44184,-0.656417965888977,0.26410406827926636,-0.2628399729728699,69145902
04-Apr-2020 05:24:06.755,0.655967116355896,38156,69145898,44184,-0.6564252376556396,0.2640872001647949,-0.26281434297561646,69145903
04-Apr-2020 05:24:07.755,0.6559746265411377,38156,69145898,44184,-0.6564342975616455,0.26406580209732056,-0.2627948522567749,69145904
04-Apr-2020 05:24:08.755,0.6559855937957764,38156,69145898,44184,-0.6564419269561768,0.2640420198440552,-0.2627721428871155,69145905
04-Apr-2020 05:24:09.755,0.6559970378875732,38156,69145898,44184,-0.6564500331878662,0.2640179395675659,-0.2627476453781128,69145906
04-Apr-2020 05:24:10.755,0.6560059785842896,38156,69145898,44184,-0.6564607620239258,0.26399147510528564,-0.2627251148223877,69145907
04-Apr-2020 05:24:11.755,0.6560152769088745,38156,69145898,44184,-0.6564704179763794,0.2639690041542053,-0.26270055770874023,69145908
04-Apr-2020 05:24:12.755,0.6560261249542236,38156,69145898,44184,-0.6564775705337524,0.2639448046684265,-0.262678861618042,69145909
04-Apr-2020 05:24:13.755,0.6560356616973877,38156,69145898,44184,-0.656489372253418,0.2639169692993164,-0.2626534104347229,69145910
04-Apr-2020 05:24:14.755,0.6560440063476562,38156,69145898,44184,-0.6565048694610596,0.2638792395591736,-0.2626323103904724,69145911
04-Apr-2020 05:24:15.755,0.6560529470443726,38156,69145898,44184,-0.6565107107162476,0.2638741135597229,-0.26260101795196533,69145912
04-Apr-2020 05:24:16.755,0.6560636758804321,38156,69145898,44184,-0.6565208435058594,0.26384758949279785,-0.2625747323036194,69145913
04-Apr-2020 05:24:17.755,0.6560708284378052,38156,69145898,44184,-0.6565312147140503,0.26382017135620117,-0.2625589370727539,69145914
04-Apr-2020 05:24:18.755,0.6560800075531006,38156,69145898,44184,-0.6565390825271606,0.2638019323348999,-0.2625349760055542,69145915
04-Apr-2020 05:24:19.755,0.6560914516448975,38156,69145898,44184,-0.6565461158752441,0.2637838125228882,-0.26250672340393066,69145916
04-Apr-2020 05:24:20.755,0.6561020612716675,38156,69145898,44184,-0.6565537452697754,0.26375675201416016,-0.26248854398727417,69145917
04-Apr-2020 05:24:21.755,0.656112551689148,38156,69145898,44184,-0.6565630435943604,0.26373159885406494,-0.2624645233154297,69145918
04-Apr-2020 05:24:22.755,0.6561223268508911,38156,69145898,44184,-0.6565725803375244,0.26370710134506226,-0.262440025806427,69145919
04-Apr-2020 05:24:23.755,0.656129002571106,38156,69145898,44184,-0.6565854549407959,0.2636834979057312,-0.26241517066955566,69145920
04-Apr-2020 05:24:24.755,0.6561368703842163,38156,69145898,44184,-0.656597375869751,0.26365870237350464,-0.2623906135559082,69145921
04-Apr-2020 05:24:25.755,0.6561496257781982,38156,69145898,44184,-0.6566054821014404,0.26363539695739746,-0.2623615860939026,69145922
04-Apr-2020 05:24:26.755,0.6561570167541504,38156,69145898,44184,-0.6566152572631836,0.2636123299598694,-0.2623410224914551,69145923
04-Apr-2020 05:24:27.755,0.6561652421951294,38156,69145898,44184,-0.6566300392150879,0.2635732889175415,-0.26232320070266724,69145924
04-Apr-2020 05:24:28.755,0.6561799049377441,38156,69145898,44184,-0.6566318273544312,0.2635651230812073,-0.2622906565666199,69145925
04-Apr-2020 05:24:29.755,0.6561895608901978,38156,69145898,44184,-0.6566420793533325,0.2635379433631897,-0.26226806640625,69145926
04-Apr-2020 05:24:30.755,0.6561952829360962,38156,69145898,44184,-0.6566551923751831,0.2635105848312378,-0.2622489333152771,69145927
04-Apr-2020 05:24:31.755,0.6562068462371826,38156,69145898,44184,-0.6566611528396606,0.26349276304244995,-0.2622227072715759,69145928
04-Apr-2020 05:24:32.755,0.6562186479568481,38156,69145930,44184,-0.656667947769165,0.2634696364402771,-0.26219964027404785,69145929
04-Apr-2020 05:24:33.755,0.6562258005142212,38156,69145930,44184,-0.6566798686981201,0.26344412565231323,-0.26217639446258545,69145930
04-Apr-2020 05:24:34.755,0.656233549118042,38156,69145930,44184,-0.6566917896270752,0.26341885328292847,-0.26215362548828125,69145931
04-Apr-2020 05:24:35.755,0.6562457084655762,38156,69145930,44184,-0.6566987037658691,0.2633979320526123,-0.26212722063064575,69145932
04-Apr-2020 05:24:36.755,0.6562565565109253,38156,69145930,44184,-0.656708836555481,0.263370156288147,-0.2621021270751953,69145933
04-Apr-2020 05:24:37.755,0.6562619209289551,38156,69145930,44184,-0.6567239761352539,0.2633397579193115,-0.2620806097984314,69145934
04-Apr-2020 05:24:38.755,0.6562744379043579,38188,69145930,44184,-0.6567310094833374,0.26331454515457153,-0.26205694675445557,69145935
04-Apr-2020 05:24:39.755,0.6562819480895996,38188,69145930,44184,-0.6567411422729492,0.26329779624938965,-0.26202982664108276,69145936
04-Apr-2020 05:24:40.755,0.6562926769256592,38188,69145930,44184,-0.6567455530166626,0.26327788829803467,-0.2620120644569397,69145937
04-Apr-2020 05:24:41.755,0.656303882598877,38188,69145930,44184,-0.6567554473876953,0.26325416564941406,-0.2619827389717102,69145938
04-Apr-2020 05:24:42.755,0.6563135385513306,38188,69145930,44184,-0.6567659378051758,0.263230562210083,-0.26195603609085083,69145939
04-Apr-2020 05:24:43.755,0.6563205718994141,38188,69145930,44184,-0.6567773818969727,0.26320356130599976,-0.2619369626045227,69145940
04-Apr-2020 05:24:44.755,0.6563324928283691,38188,69145930,44184,-0.6567846536636353,0.2631791830062866,-0.26191389560699463,69145941
04-Apr-2020 05:24:45.755,0.6563422679901123,38188,69145930,44184,-0.6567939519882202,0.2631556987762451,-0.26188957691192627,69145942
04-Apr-2020 05:24:46.755,0.6563476324081421,38188,69145930,44184,-0.6568083763122559,0.26313114166259766,-0.26186418533325195,69145943
04-Apr-2020 05:24:47.755,0.656360387802124,38188,69145930,44184,-0.6568143367767334,0.26310956478118896,-0.2618390917778015,69145944
04-Apr-2020 05:24:48.755,0.6563726663589478,38188,69145930,44184,-0.6568220853805542,0.2630855441093445,-0.26181256771087646,69145945
04-Apr-2020 05:24:49.755,0.6563786268234253,38188,69145930,44184,-0.6568355560302734,0.2630595564842224,-0.26179051399230957,69145946
04-Apr-2020 05:24:50.755,0.6563863754272461,38188,69145930,44184,-0.656847357749939,0.26303553581237793,-0.26176583766937256,69145947
04-Apr-2020 05:24:51.755,0.6564010381698608,38188,69145930,44184,-0.6568512916564941,0.26301586627960205,-0.2617388367652893,69145948
04-Apr-2020 05:24:52.755,0.6564102172851562,38188,69145930,44184,-0.6568624973297119,0.2629859447479248,-0.2617177963256836,69145949
04-Apr-2020 05:24:53.755,0.6564159393310547,38188,69145930,44184,-0.6568753719329834,0.2629591226577759,-0.2616978883743286,69145950
04-Apr-2020 05:24:54.755,0.6564275026321411,38188,69145930,44184,-0.656882643699646,0.26294130086898804,-0.261668860912323,69145951
04-Apr-2020 05:24:55.755,0.656437873840332,38188,69145930,44184,-0.6568909883499146,0.26291757822036743,-0.2616456151008606,69145952
04-Apr-2020 05:24:56.755,0.6564450263977051,38188,69145930,44184,-0.656901478767395,0.2628886103630066,-0.261630117893219,69145953
04-Apr-2020 05:24:57.755,0.6564569473266602,38188,69145930,44184,-0.6569081544876099,0.26287007331848145,-0.2616026997566223,69145954
04-Apr-2020 05:24:58.755,0.6564679145812988,38188,69145930,44184,-0.6569209098815918,0.2628357410430908,-0.2615763545036316,69145955
04-Apr-2020 05:24:59.755,0.656480073928833,38188,69145930,44184,-0.6569302082061768,0.26280897855758667,-0.26154935359954834,69145956
04-Apr-2020 05:25:00.755,0.656485915184021,38188,69145930,44184,-0.6569392681121826,0.26279520988464355,-0.26152610778808594,69145957
04-Apr-2020 05:25:01.755,0.6564953327178955,38188,69145930,44184,-0.6569479703903198,0.2627747654914856,-0.2615013122558594,69145958
04-Apr-2020 05:25:02.755,0.6565015316009521,38188,69145930,44184,-0.656960129737854,0.26275110244750977,-0.2614791989326477,69145959
04-Apr-2020 05:25:03.755,0.6565151214599609,38188,69145930,44184,-0.6569657325744629,0.26272720098495483,-0.26145488023757935,69145960
04-Apr-2020 05:25:04.755,0.6565248966217041,38188,69145962,44184,-0.6569744348526001,0.26270437240600586,-0.2614312171936035,69145961
04-Apr-2020 05:25:05.755,0.6565334796905518,38188,69145962,44184,-0.656987190246582,0.26267188787460327,-0.26141059398651123,69145962
04-Apr-2020 05:25:06.755,0.6565433740615845,38188,69145962,44184,-0.6569952964782715,0.2626532316207886,-0.2613844871520996,69145963
04-Apr-2020 05:25:07.755,0.6565561294555664,38188,69145962,44184,-0.6570024490356445,0.2626307010650635,-0.2613568902015686,69145964
04-Apr-2020 05:25:08.755,0.6565619707107544,38188,69145962,44184,-0.657016396522522,0.26259922981262207,-0.26133835315704346,69145965
04-Apr-2020 05:25:09.755,0.6565700769424438,38188,69145962,44184,-0.6570260524749756,0.26258349418640137,-0.26130974292755127,69145966
04-Apr-2020 05:25:10.755,0.6565812826156616,38220,69145962,44184,-0.6570373773574829,0.2625464200973511,-0.2612907290458679,69145967
04-Apr-2020 05:25:11.755,0.656590461730957,38220,69145962,44184,-0.6570433378219604,0.2625335454940796,-0.26126450300216675,69145968
04-Apr-2020 05:25:12.755,0.6565999984741211,38220,69145962,44184,-0.6570532321929932,0.26250845193862915,-0.26124149560928345,69145969
04-Apr-2020 05:25:13.755,0.6566078662872314,38220,69145962,44184,-0.6570643186569214,0.2624891400337219,-0.2612133026123047,69145970
04-Apr-2020 05:25:14.755,0.6566166877746582,38220,69145962,44184,-0.6570727825164795,0.26246821880340576,-0.26119112968444824,69145971
04-Apr-2020 05:25:15.755,0.6566293239593506,38220,69145962,44184,-0.6570810079574585,0.26243942975997925,-0.26116740703582764,69145972
04-Apr-2020 05:25:16.755,0.6566388607025146,38220,69145962,44184,-0.6570903062820435,0.2624163031578064,-0.2611433267593384,69145973
04-Apr-2020 05:25:17.755,0.6566473245620728,38220,69145962,44184,-0.657102108001709,0.26239097118377686,-0.26111841201782227,69145974
04-Apr-2020 05:25:18.755,0.6566586494445801,38220,69145962,44184,-0.6571109294891357,0.2623608112335205,-0.26109760999679565,69145975
04-Apr-2020 05:25:19.755,0.6566709280014038,38220,69145962,44184,-0.6571158170700073,0.2623433470726013,-0.2610716223716736,69145976
04-Apr-2020 05:25:20.755,0.6566790342330933,38220,69145962,44184,-0.657127857208252,0.2623172402381897,-0.2610476016998291,69145977
04-Apr-2020 05:25:21.755,0.6566871404647827,38220,69145962,44184,-0.6571393013000488,0.26229244470596313,-0.26102280616760254,69145978
04-Apr-2020 05:25:22.755,0.656697154045105,38220,69145962,44184,-0.6571485996246338,0.2622673511505127,-0.2609992027282715,69145979
04-Apr-2020 05:25:23.755,0.6567056179046631,38220,69145962,44184,-0.6571600437164307,0.2622419595718384,-0.2609751224517822,69145980
04-Apr-2020 05:25:24.755,0.6567121744155884,38220,69145962,44184,-0.6571731567382812,0.2622169256210327,-0.26095056533813477,69145981
04-Apr-2020 05:25:25.755,0.656722903251648,38220,69145962,44184,-0.6571794748306274,0.26220011711120605,-0.2609248757362366,69145982
04-Apr-2020 05:25:26.755,0.6567336320877075,38220,69145962,44184,-0.6571875810623169,0.2621745467185974,-0.2609030604362488,69145983
04-Apr-2020 05:25:27.755,0.6567428112030029,38220,69145962,44184,-0.6571968793869019,0.26214927434921265,-0.26088231801986694,69145984
04-Apr-2020 05:25:28.755,0.6567529439926147,38220,69145962,44184,-0.6572072505950928,0.2621251940727234,-0.2608531713485718,69145985
04-Apr-2020 05:25:29.755,0.6567661762237549,38220,69145962,44184,-0.6572151184082031,0.2620962858200073,-0.260830283164978,69145986
04-Apr-2020 05:25:30.755,0.6567745208740234,38220,69145962,44184,-0.6572246551513672,0.2620762586593628,-0.26080530881881714,69145987
04-Apr-2020 05:25:31.755,0.6567850112915039,38220,69145962,44184,-0.6572345495223999,0.26204627752304077,-0.26078325510025024,69145988
04-Apr-2020 05:25:32.755,0.6567929983139038,38220,69145962,44184,-0.6572443246841431,0.26202696561813354,-0.2607581615447998,69145989
04-Apr-2020 05:25:33.755,0.6568013429641724,38220,69145962,44184,-0.6572538614273071,0.262006938457489,-0.260733425617218,69145990
04-Apr-2020 05:25:34.755,0.6568113565444946,38220,69145962,44184,-0.6572633981704712,0.26198089122772217,-0.2607112526893616,69145991
04-Apr-2020 05:25:35.755,0.6568222045898438,38220,69145962,44184,-0.6572712659835815,0.26195865869522095,-0.26068544387817383,69145992
04-Apr-2020 05:25:36.755,0.6568279266357422,38220,69145994,44184,-0.6572839021682739,0.2619349956512451,-0.26066267490386963,69145993
04-Apr-2020 05:25:37.755,0.6568382978439331,38220,69145994,44184,-0.657293438911438,0.26191192865371704,-0.2606358528137207,69145994
04-Apr-2020 05:25:38.755,0.6568503379821777,38220,69145994,44184,-0.6573003530502319,0.26188671588897705,-0.26061373949050903,69145995
04-Apr-2020 05:25:39.755,0.656857967376709,38220,69145994,44184,-0.6573127508163452,0.26186203956604004,-0.26058799028396606,69145996
04-Apr-2020 05:25:40.755,0.6568667888641357,38220,69145994,44184,-0.6573251485824585,0.2618258595466614,-0.2605705261230469,69145997
04-Apr-2020 05:25:41.755,0.6568779945373535,38220,69145994,44184,-0.6573302745819092,0.26181650161743164,-0.26053887605667114,69145998
04-Apr-2020 05:25:42.755,0.6568900346755981,38252,69145994,44184,-0.6573363542556763,0.2617930769920349,-0.26051729917526245,69145999
04-Apr-2020 05:25:43.755,0.6568962335586548,38252,69145994,44184,-0.6573504209518433,0.26176148653030396,-0.2604978084564209,69146000
04-Apr-2020 05:25:44.755,0.6569052934646606,38252,69145994,44184,-0.6573582887649536,0.26174527406692505,-0.26047104597091675,69146001
04-Apr-2020 05:25:45.755,0.6569176912307739,38252,69145994,44184,-0.6573677062988281,0.26171648502349854,-0.26044541597366333,69146002
04-Apr-2020 05:25:46.755,0.6569253206253052,38252,69145994,44184,-0.657379150390625,0.2616881728172302,-0.26042574644088745,69146003
04-Apr-2020 05:25:47.755,0.6569355726242065,38252,69145994,44184,-0.6573895215988159,0.26165705919265747,-0.26040488481521606,69146004
04-Apr-2020 05:25:48.755,0.6569440364837646,38252,69145994,44184,-0.6573967933654785,0.2616504430770874,-0.26037174463272095,69146005
04-Apr-2020 05:25:49.755,0.6569532155990601,38252,69145994,44184,-0.6574074029922485,0.26162290573120117,-0.2603492736816406,69146006
04-Apr-2020 05:25:50.755,0.656965970993042,38252,69145994,44184,-0.6574133634567261,0.26159852743148804,-0.2603268623352051,69146007
04-Apr-2020 05:25:51.755,0.6569736003875732,38252,69145994,44184,-0.6574244499206543,0.26157790422439575,-0.2603006958961487,69146008
04-Apr-2020 05:25:52.755,0.6569802761077881,38252,69145994,44184,-0.6574370861053467,0.2615498900413513,-0.26027995347976685,69146009
04-Apr-2020 05:25:53.755,0.6569904088973999,38252,69145994,44184,-0.6574441194534302,0.2615266442298889,-0.26025933027267456,69146010
04-Apr-2020 05:25:54.755,0.6570025682449341,38252,69145994,44184,-0.6574522256851196,0.26150286197662354,-0.26023226976394653,69146011
04-Apr-2020 05:25:55.755,0.6570091247558594,38252,69145994,44184,-0.6574623584747314,0.26148176193237305,-0.260211706161499,69146012
04-Apr-2020 05:25:56.755,0.6570178270339966,38252,69145994,44184,-0.6574748754501343,0.2614559531211853,-0.26018428802490234,69146013
04-Apr-2020 05:25:57.755,0.65703284740448,38252,69145994,44184,-0.6574794054031372,0.2614316940307617,-0.260159432888031,69146014
04-Apr-2020 05:25:58.755,0.6570426225662231,38252,69145994,44184,-0.6574875116348267,0.26140910387039185,-0.2601356506347656,69146015
04-Apr-2020 05:25:59.755,0.6570478677749634,38252,69145994,44184,-0.657502293586731,0.26138389110565186,-0.2601109743118286,69146016
04-Apr-2020 05:26:00.755,0.6570577621459961,38252,69145994,44184,-0.6575131416320801,0.2613532543182373,-0.26008933782577515,69146017
04-Apr-2020 05:26:01.755,0.6570726633071899,38252,69145994,44184,-0.6575192213058472,0.2613309621810913,-0.2600587010383606,69146018
04-Apr-2020 05:26:02.755,0.6570768356323242,38252,69145994,44184,-0.6575314998626709,0.26130855083465576,-0.2600395083427429,69146019
04-Apr-2020 05:26:03.755,0.6570844650268555,38252,69145994,44184,-0.6575427055358887,0.26128625869750977,-0.2600138783454895,69146020
04-Apr-2020 05:26:04.755,0.6570945978164673,38252,69145994,44184,-0.6575509309768677,0.2612653374671936,-0.25998908281326294,69146021
04-Apr-2020 05:26:05.755,0.6571063995361328,38252,69145994,44184,-0.6575565338134766,0.26124078035354614,-0.2599698305130005,69146022
04-Apr-2020 05:26:06.755,0.6571159362792969,38252,69145994,44184,-0.6575655937194824,0.2612178325653076,-0.2599456310272217,69146023
04-Apr-2020 05:26:07.755,0.6571242809295654,38252,69145994,44184,-0.6575756072998047,0.26119595766067505,-0.2599213123321533,69146024
04-Apr-2020 05:26:08.755,0.6571363210678101,38252,69146026,44184,-0.6575847864151001,0.26117050647735596,-0.259893536567688,69146025
04-Apr-2020 05:26:09.755,0.6571460962295532,38252,69146026,44184,-0.6575955152511597,0.2611413598060608,-0.25987082719802856,69146026
04-Apr-2020 05:26:10.755,0.6571546792984009,38252,69146026,44184,-0.6576055288314819,0.26111656427383423,-0.2598492503166199,69146027
04-Apr-2020 05:26:11.755,0.6571615934371948,38252,69146026,44184,-0.657616138458252,0.26109689474105835,-0.259823739528656,69146028
04-Apr-2020 05:26:12.755,0.6571712493896484,38252,69146026,44184,-0.6576247215270996,0.2610747218132019,-0.2597994804382324,69146029
04-Apr-2020 05:26:13.755,0.6571853160858154,38252,69146026,44184,-0.6576328277587891,0.26104533672332764,-0.2597731947898865,69146030
04-Apr-2020 05:26:14.755,0.6571941375732422,38284,69146026,44184,-0.6576435565948486,0.2610224485397339,-0.25974708795547485,69146031
04-Apr-2020 05:26:15.755,0.6571990251541138,38284,69146026,44184,-0.657654881477356,0.26099950075149536,-0.2597285509109497,69146032
04-Apr-2020 05:26:16.755,0.6572098731994629,38284,69146026,44184,-0.6576637029647827,0.2609737515449524,-0.259705126285553,69146033
04-Apr-2020 05:26:17.755,0.6572222709655762,38284,69146026,44184,-0.6576687097549438,0.2609558701515198,-0.25967884063720703,69146034
04-Apr-2020 05:26:18.755,0.6572306156158447,38284,69146026,44184,-0.6576793193817139,0.2609310746192932,-0.25965577363967896,69146035
04-Apr-2020 05:26:19.755,0.6572384834289551,38284,69146026,44184,-0.6576902866363525,0.26090723276138306,-0.25963228940963745,69146036
04-Apr-2020 05:26:20.755,0.6572481393814087,38284,69146026,44184,-0.6576993465423584,0.26088470220565796,-0.25960808992385864,69146037
04-Apr-2020 05:26:21.755,0.6572576761245728,38284,69146026,44184,-0.657707691192627,0.2608594298362732,-0.25958722829818726,69146038
04-Apr-2020 05:26:22.755,0.6572668552398682,38284,69146026,44184,-0.6577202081680298,0.2608323097229004,-0.2595599889755249,69146039
04-Apr-2020 05:26:23.755,0.6572750806808472,38284,69146026,44184,-0.657730221748352,0.2608102560043335,-0.2595360279083252,69146040
04-Apr-2020 05:26:24.755,0.6572884321212769,38284,69146026,44184,-0.657738447189331,0.2607816457748413,-0.259509801864624,69146041
04-Apr-2020 05:26:25.755,0.6572978496551514,38284,69146026,44184,-0.657747745513916,0.2607535719871521,-0.25948959589004517,69146042
04-Apr-2020 05:26:26.755,0.6573042869567871,38284,69146026,44184,-0.6577597856521606,0.26073241233825684,-0.2594638466835022,69146043
04-Apr-2020 05:26:27.755,0.6573154926300049,38284,69146026,44184,-0.6577661037445068,0.2607150077819824,-0.2594378590583801,69146044
04-Apr-2020 05:26:28.755,0.6573265790939331,38284,69146026,44184,-0.6577731370925903,0.2606925368309021,-0.2594147324562073,69146045
04-Apr-2020 05:26:29.755,0.6573350429534912,38284,69146026,44184,-0.657783031463623,0.2606659531593323,-0.25939416885375977,69146046
04-Apr-2020 05:26:30.755,0.6573421955108643,38284,69146026,44184,-0.657794713973999,0.2606433629989624,-0.2593689560890198,69146047
04-Apr-2020 05:26:31.755,0.6573506593704224,38284,69146026,44184,-0.6578038930892944,0.2606239318847656,-0.259343683719635,69146048
04-Apr-2020 05:26:32.755,0.6573605537414551,38284,69146026,44184,-0.6578125953674316,0.2605973482131958,-0.2593232989311218,69146049
04-Apr-2020 05:26:33.755,0.6573694944381714,38284,69146026,44184,-0.6578230857849121,0.2605710029602051,-0.25930070877075195,69146050
04-Apr-2020 05:26:34.755,0.6573814153671265,38284,69146026,44184,-0.6578327417373657,0.2605418562889099,-0.25927531719207764,69146051
04-Apr-2020 05:26:35.755,0.6573898792266846,38284,69146026,44184,-0.6578420400619507,0.2605268359184265,-0.2592465877532959,69146052
04-Apr-2020 05:26:36.755,0.657401442527771,38284,69146026,44184,-0.6578494310379028,0.26049870252609253,-0.2592267394065857,69146053
04-Apr-2020 05:26:37.755,0.6574136018753052,38284,69146026,44184,-0.6578576564788818,0.2604697346687317,-0.2592030167579651,69146054
04-Apr-2020 05:26:38.755,0.6574207544326782,38284,69146026,44184,-0.6578700542449951,0.26044780015945435,-0.2591760754585266,69146055
04-Apr-2020 05:26:39.755,0.6574288606643677,38284,69146026,44184,-0.6578811407089233,0.2604218125343323,-0.25915390253067017,69146056
04-Apr-2020 05:26:40.755,0.6574374437332153,38284,69146058,44184,-0.6578890085220337,0.2603990435600281,-0.25913411378860474,69146057
04-Apr-2020 05:26:41.755,0.657446026802063,38284,69146058,44184,-0.6578994989395142,0.2603745460510254,-0.2591105103492737,69146058
04-Apr-2020 05:26:42.755,0.6574541330337524,38284,69146058,44184,-0.6579093933105469,0.26035749912261963,-0.25908219814300537,69146059
04-Apr-2020 05:26:43.755,0.6574652194976807,38284,69146058,44184,-0.657916784286499,0.26033592224121094,-0.2590572237968445,69146060
04-Apr-2020 05:26:44.755,0.6574760675430298,38284,69146058,44184,-0.6579248905181885,0.2603100538253784,-0.2590349316596985,69146061
04-Apr-2020 05:26:45.755,0.6574852466583252,38284,69146058,44184,-0.6579346656799316,0.2602853775024414,-0.2590121030807495,69146062
04-Apr-2020 05:26:46.755,0.6574918031692505,38316,69146058,44184,-0.6579486131668091,0.2602558732032776,-0.25898903608322144,69146063
04-Apr-2020 05:26:47.755,0.6575057506561279,38316,69146058,44184,-0.6579543352127075,0.2602332830429077,-0.2589617967605591,69146064
04-Apr-2020 05:26:48.755,0.657516598701477,38316,69146058,44184,-0.6579656600952148,0.260196328163147,-0.258942186832428,69146065
04-Apr-2020 05:26:49.755,0.6575257778167725,38316,69146058,44184,-0.6579753160476685,0.2601756453514099,-0.2589160203933716,69146066
04-Apr-2020 05:26:50.755,0.6575347185134888,38316,69146058,44184,-0.6579850912094116,0.26015549898147583,-0.2588889002799988,69146067
04-Apr-2020 05:26:51.755,0.6575424671173096,38316,69146058,44184,-0.6579915285110474,0.2601432800292969,-0.2588649392127991,69146068
04-Apr-2020 05:26:52.755,0.6575510501861572,38316,69146058,44184,-0.6580016613006592,0.2601168155670166,-0.25884348154067993,69146069
04-Apr-2020 05:26:53.755,0.6575608253479004,38316,69146058,44184,-0.6580108404159546,0.2600940465927124,-0.2588188648223877,69146070
04-Apr-2020 05:26:54.755,0.6575700044631958,38316,69146058,44184,-0.6580222845077515,0.2600709795951843,-0.25878942012786865,69146071
04-Apr-2020 05:26:55.755,0.657581090927124,38316,69146058,44184,-0.6580302715301514,0.260040819644928,-0.25877130031585693,69146072
04-Apr-2020 05:26:56.755,0.6575926542282104,38316,69146058,44184,-0.6580387353897095,0.2600162625312805,-0.25874483585357666,69146073
04-Apr-2020 05:26:57.755,0.6576004028320312,38316,69146058,44184,-0.6580510139465332,0.25999361276626587,-0.2587173581123352,69146074
04-Apr-2020 05:26:58.755,0.6576076745986938,38316,69146058,44184,-0.6580626964569092,0.2599692940711975,-0.2586924433708191,69146075
04-Apr-2020 05:26:59.755,0.6576164960861206,38316,69146058,44184,-0.6580713987350464,0.25994181632995605,-0.2586754560470581,69146076
04-Apr-2020 05:27:00.755,0.6576311588287354,38316,69146058,44184,-0.6580746173858643,0.2599233388900757,-0.2586491107940674,69146077
04-Apr-2020 05:27:01.755,0.6576381921768188,38316,69146058,44184,-0.6580864191055298,0.25989991426467896,-0.25862443447113037,69146078
04-Apr-2020 05:27:02.755,0.6576457023620605,38316,69146058,44184,-0.6580986976623535,0.2598724365234375,-0.25860220193862915,69146079
04-Apr-2020 05:27:03.755,0.6576582193374634,38316,69146058,44184,-0.6581032276153564,0.2598543167114258,-0.2585766911506653,69146080
04-Apr-2020 05:27:04.755,0.6576696634292603,38316,69146058,44184,-0.6581109762191772,0.25982987880706787,-0.2585523724555969,69146081
04-Apr-2020 05:27:05.755,0.6576753854751587,38316,69146058,44184,-0.6581237316131592,0.25980496406555176,-0.2585306763648987,69146082
04-Apr-2020 05:27:06.755,0.6576862335205078,38316,69146058,44184,-0.6581337451934814,0.25977861881256104,-0.25850409269332886,69146083
04-Apr-2020 05:27:07.755,0.6576988697052002,38316,69146058,44184,-0.6581412553787231,0.25975340604782104,-0.25847846269607544,69146084
04-Apr-2020 05:27:08.755,0.6577039957046509,38316,69146058,44184,-0.6581563949584961,0.2597219944000244,-0.2584581971168518,69146085
04-Apr-2020 05:27:09.755,0.6577118635177612,38316,69146058,44184,-0.6581676006317139,0.25969743728637695,-0.25843411684036255,69146086
04-Apr-2020 05:27:10.755,0.6577243804931641,38316,69146058,44184,-0.6581729650497437,0.25967711210250854,-0.258409321308136,69146087
04-Apr-2020 05:27:11.755,0.6577333211898804,38316,69146058,44184,-0.6581801176071167,0.25966012477874756,-0.258384644985199,69146088
04-Apr-2020 05:27:12.755,0.6577426195144653,38316,69146090,44184,-0.6581907272338867,0.2596334218978882,-0.2583611011505127,69146089
04-Apr-2020 05:27:13.755,0.6577519178390503,38316,69146090,44184,-0.6581997871398926,0.2596130967140198,-0.25833427906036377,69146090
04-Apr-2020 05:27:14.755,0.6577603816986084,38316,69146090,44184,-0.6582094430923462,0.2595869302749634,-0.2583147883415222,69146091
04-Apr-2020 05:27:15.755,0.6577725410461426,38316,69146090,44184,-0.6582145690917969,0.2595648169517517,-0.2582928538322449,69146092
04-Apr-2020 05:27:16.755,0.6577832698822021,38316,69146090,44184,-0.6582250595092773,0.2595396041870117,-0.2582646608352661,69146093
04-Apr-2020 05:27:17.755,0.6577893495559692,38316,69146090,44184,-0.6582387685775757,0.259513258934021,-0.2582409381866455,69146094
04-Apr-2020 05:27:18.755,0.6577974557876587,38348,69146090,44184,-0.6582486629486084,0.2594912648200989,-0.2582171559333801,69146095
04-Apr-2020 05:27:19.755,0.657809853553772,38348,69146090,44184,-0.6582565307617188,0.2594643831253052,-0.258192241191864,69146096
04-Apr-2020 05:27:20.755,0.6578196287155151,38348,69146090,44184,-0.6582661867141724,0.25943803787231445,-0.2581692934036255,69146097
04-Apr-2020 05:27:21.755,0.6578234434127808,38348,69146090,44184,-0.6582798957824707,0.25941550731658936,-0.25814664363861084,69146098
04-Apr-2020 05:27:22.755,0.6578346490859985,38348,69146090,44184,-0.6582854986190796,0.2593953609466553,-0.2581242322921753,69146099
04-Apr-2020 05:27:23.755,0.6578483581542969,38348,69146090,44184,-0.6582905054092407,0.2593758702278137,-0.25809621810913086,69146100
04-Apr-2020 05:27:24.755,0.657855749130249,38348,69146090,44184,-0.6583044528961182,0.25934720039367676,-0.2580704092979431,69146101
04-Apr-2020 05:27:25.755,0.6578631401062012,38348,69146090,44184,-0.6583154201507568,0.2593200206756592,-0.25805097818374634,69146102
04-Apr-2020 05:27:26.755,0.6578764915466309,38348,69146090,44184,-0.6583210229873657,0.25930243730545044,-0.2580203413963318,69146103
04-Apr-2020 05:27:27.755,0.6578872203826904,38348,69146090,44184,-0.6583291292190552,0.2592781186103821,-0.25799643993377686,69146104
04-Apr-2020 05:27:28.755,0.6578911542892456,38348,69146090,44184,-0.6583445072174072,0.2592471241950989,-0.25797832012176514,69146105
04-Apr-2020 05:27:29.755,0.6579024791717529,38348,69146090,44184,-0.6583540439605713,0.25922179222106934,-0.25795114040374756,69146106
04-Apr-2020 05:27:30.755,0.6579152345657349,38348,69146090,44184,-0.6583589315414429,0.2592048645019531,-0.257922887802124,69146107
04-Apr-2020 05:27:31.755,0.6579217910766602,38348,69146090,44184,-0.6583695411682129,0.25917577743530273,-0.25790852308273315,69146108
04-Apr-2020 05:27:32.755,0.6579266786575317,38348,69146090,44184,-0.6583815813064575,0.259155809879303,-0.25788408517837524,69146109
04-Apr-2020 05:27:33.755,0.6579374074935913,38348,69146090,44184,-0.6583913564682007,0.25913113355636597,-0.25785690546035767,69146110
04-Apr-2020 05:27:34.755,0.6579494476318359,38348,69146090,44184,-0.6583976745605469,0.2591058015823364,-0.2578357458114624,69146111
04-Apr-2020 05:27:35.755,0.6579591035842896,38348,69146090,44184,-0.6584072113037109,0.25908082723617554,-0.25781160593032837,69146112
04-Apr-2020 05:27:36.755,0.6579673290252686,38348,69146090,44184,-0.6584174633026123,0.25905871391296387,-0.2577865719795227,69146113
04-Apr-2020 05:27:37.755,0.6579774618148804,38348,69146090,44184,-0.6584261655807495,0.2590389847755432,-0.25775861740112305,69146114
04-Apr-2020 05:27:38.755,0.6579858064651489,38348,69146090,44184,-0.658437967300415,0.2590058445930481,-0.25774043798446655,69146115
04-Apr-2020 05:27:39.755,0.658001184463501,38348,69146090,44184,-0.6584444046020508,0.2589755058288574,-0.2577162981033325,69146116
04-Apr-2020 05:27:40.755,0.6580080986022949,38348,69146090,44184,-0.6584548950195312,0.2589613199234009,-0.2576864957809448,69146117
04-Apr-2020 05:27:41.755,0.6580142974853516,38348,69146090,44184,-0.6584680080413818,0.2589337229728699,-0.2576647996902466,69146118
04-Apr-2020 05:27:42.755,0.6580270528793335,38348,69146090,44184,-0.6584728956222534,0.25891298055648804,-0.2576393485069275,69146119
04-Apr-2020 05:27:43.755,0.6580382585525513,38348,69146090,44184,-0.6584802865982056,0.2588924169540405,-0.2576127052307129,69146120
04-Apr-2020 05:27:44.755,0.6580414772033691,38348,69146122,44184,-0.6584959030151367,0.25886648893356323,-0.257590651512146,69146121
04-Apr-2020 05:27:45.755,0.6580520868301392,38348,69146122,44184,-0.6585054397583008,0.2588391900062561,-0.2575671076774597,69146122
04-Apr-2020 05:27:46.755,0.6580667495727539,38348,69146122,44184,-0.658507227897644,0.2588210701942444,-0.2575432062149048,69146123
04-Apr-2020 05:27:47.755,0.6580743789672852,38348,69146122,44184,-0.6585196256637573,0.25879228115081787,-0.25752097368240356,69146124
04-Apr-2020 05:27:48.755,0.6580792665481567,38348,69146122,44184,-0.6585336923599243,0.25876617431640625,-0.25749850273132324,69146125
04-Apr-2020 05:27:49.755,0.65809166431427,38348,69146122,44184,-0.6585397720336914,0.2587474584579468,-0.2574698328971863,69146126
04-Apr-2020 05:27:50.755,0.6581031084060669,38380,69146122,44184,-0.6585447788238525,0.25872713327407837,-0.2574481964111328,69146127
04-Apr-2020 05:27:51.755,0.6581103801727295,38380,69146122,44184,-0.6585590839385986,0.2586870789527893,-0.2574334144592285,69146128
04-Apr-2020 05:27:52.755,0.6581166982650757,38380,69146122,44184,-0.6585708856582642,0.25867289304733276,-0.25740140676498413,69146129
04-Apr-2020 05:27:53.755,0.6581312417984009,38380,69146122,44184,-0.6585752964019775,0.25865358114242554,-0.25737279653549194,69146130
04-Apr-2020 05:27:54.755,0.6581379175186157,38380,69146122,44184,-0.6585863828659058,0.2586260437965393,-0.2573549151420593,69146131
04-Apr-2020 05:27:55.755,0.6581470966339111,38380,69146122,44184,-0.6585959196090698,0.2586028575897217,-0.25732988119125366,69146132
04-Apr-2020 05:27:56.755,0.6581577062606812,38380,69146122,44184,-0.6586053371429443,0.2585781216621399,-0.2573040723800659,69146133
04-Apr-2020 05:27:57.755,0.6581661701202393,38380,69146122,44184,-0.6586159467697144,0.25855374336242676,-0.2572799324989319,69146134
04-Apr-2020 05:27:58.755,0.6581765413284302,38380,69146122,44184,-0.6586242914199829,0.258526086807251,-0.25726020336151123,69146135
04-Apr-2020 05:27:59.755,0.6581850051879883,38380,69146122,44184,-0.6586337089538574,0.25850510597229004,-0.25723403692245483,69146136
04-Apr-2020 05:28:00.755,0.6581932306289673,38380,69146122,44184,-0.6586443185806274,0.25848519802093506,-0.2572057247161865,69146137
04-Apr-2020 05:28:01.755,0.6582008600234985,38380,69146122,44184,-0.6586538553237915,0.2584569454193115,-0.25719040632247925,69146138
04-Apr-2020 05:28:02.755,0.65821373462677,38380,69146122,44184,-0.6586586236953735,0.2584397792816162,-0.25716257095336914,69146139
04-Apr-2020 05:28:03.755,0.6582224369049072,38380,69146122,44184,-0.6586692333221436,0.25841212272644043,-0.2571413516998291,69146140
04-Apr-2020 05:28:04.755,0.6582272052764893,38380,69146122,44184,-0.6586841344833374,0.2583853006362915,-0.2571173906326294,69146141
04-Apr-2020 05:28:05.755,0.6582431793212891,38380,69146122,44184,-0.6586881875991821,0.25836288928985596,-0.2570890784263611,69146142
04-Apr-2020 05:28:06.755,0.6582545042037964,38380,69146122,44184,-0.6586959362030029,0.2583402991294861,-0.257063090801239,69146143
04-Apr-2020 05:28:07.755,0.658258318901062,38380,69146122,44184,-0.6587088108062744,0.2583167552947998,-0.25704389810562134,69146144
04-Apr-2020 05:28:08.755,0.6582670211791992,38380,69146122,44184,-0.6587190628051758,0.2582905888557434,-0.25702160596847534,69146145
04-Apr-2020 05:28:09.755,0.658279538154602,38380,69146122,44184,-0.6587268114089966,0.25826722383499146,-0.2569933533668518,69146146
04-Apr-2020 05:28:10.755,0.6582882404327393,38380,69146122,44184,-0.6587347984313965,0.2582453489303589,-0.2569727301597595,69146147
04-Apr-2020 05:28:11.755,0.6582952737808228,38380,69146122,44184,-0.6587471961975098,0.2582165598869324,-0.2569507956504822,69146148
04-Apr-2020 05:28:12.755,0.6583074331283569,38380,69146122,44184,-0.6587555408477783,0.2581918239593506,-0.2569233775138855,69146149
04-Apr-2020 05:28:13.755,0.6583162546157837,38380,69146122,44184,-0.6587640047073364,0.25817370414733887,-0.2568974494934082,69146150
04-Apr-2020 05:28:14.755,0.6583232879638672,38380,69146122,44184,-0.6587756872177124,0.25814658403396606,-0.25687670707702637,69146151
04-Apr-2020 05:28:15.755,0.6583322286605835,38380,69146122,44184,-0.6587859392166138,0.25812405347824097,-0.25685060024261475,69146152
04-Apr-2020 05:28:16.755,0.6583433151245117,38380,69146154,44184,-0.658793568611145,0.25810152292251587,-0.25682562589645386,69146153
04-Apr-2020 05:28:17.755,0.6583534479141235,38380,69146154,44184,-0.6588019132614136,0.2580772042274475,-0.2568023204803467,69146154
04-Apr-2020 05:28:18.755,0.6583629846572876,38380,69146154,44184,-0.6588109731674194,0.2580491304397583,-0.2567821145057678,69146155
04-Apr-2020 05:28:19.755,0.6583733558654785,38380,69146154,44184,-0.658820390701294,0.2580298185348511,-0.2567511200904846,69146156
04-Apr-2020 05:28:20.755,0.6583809852600098,38380,69146154,44184,-0.658832311630249,0.25800400972366333,-0.2567272186279297,69146157
04-Apr-2020 05:28:21.755,0.6583918333053589,38380,69146154,44184,-0.658839225769043,0.2579793334007263,-0.25670546293258667,69146158
04-Apr-2020 05:28:22.755,0.6584041118621826,38412,69146154,44184,-0.6588486433029175,0.25794702768325806,-0.25668299198150635,69146159
04-Apr-2020 05:28:23.755,0.6584091186523438,38412,69146154,44184,-0.6588597297668457,0.25793272256851196,-0.25665581226348877,69146160
04-Apr-2020 05:28:24.755,0.6584157943725586,38412,69146154,44184,-0.6588716506958008,0.2579071521759033,-0.2566336393356323,69146161
04-Apr-2020 05:28:25.755,0.6584271192550659,38412,69146154,44184,-0.6588788032531738,0.25788164138793945,-0.2566121816635132,69146162
04-Apr-2020 05:28:26.755,0.6584354639053345,38412,69146154,44184,-0.6588890552520752,0.25785738229751587,-0.2565889358520508,69146163
04-Apr-2020 05:28:27.755,0.6584433317184448,38412,69146154,44184,-0.658899188041687,0.25783324241638184,-0.2565668821334839,69146164
04-Apr-2020 05:28:28.755,0.6584560871124268,38412,69146154,44184,-0.6589072942733765,0.2578144669532776,-0.25653231143951416,69146165
04-Apr-2020 05:28:29.755,0.6584681272506714,38412,69146154,44184,-0.6589131355285645,0.2577895522117615,-0.25651103258132935,69146166
04-Apr-2020 05:28:30.755,0.6584763526916504,38412,69146154,44184,-0.6589256525039673,0.2577575445175171,-0.25649040937423706,69146167
04-Apr-2020 05:28:31.755,0.6584838628768921,38412,69146154,44184,-0.6589356660842896,0.25773680210113525,-0.2564659118652344,69146168
04-Apr-2020 05:28:32.755,0.6584975719451904,38412,69146154,44184,-0.6589440107345581,0.2577052116394043,-0.25644105672836304,69146169
04-Apr-2020 05:28:33.755,0.6585050821304321,38412,69146154,44184,-0.6589521169662476,0.25768768787384033,-0.25641870498657227,69146170
04-Apr-2020 05:28:34.755,0.6585133075714111,38412,69146154,44184,-0.6589639186859131,0.25766098499298096,-0.2563933730125427,69146171
04-Apr-2020 05:28:35.755,0.6585221290588379,38412,69146154,44184,-0.6589740514755249,0.257640540599823,-0.2563660144805908,69146172
04-Apr-2020 05:28:36.755,0.658530592918396,38412,69146154,44184,-0.6589833498001099,0.2576184868812561,-0.2563420534133911,69146173
04-Apr-2020 05:28:37.755,0.6585409641265869,38412,69146154,44184,-0.6589895486831665,0.2575979232788086,-0.25631994009017944,69146174
04-Apr-2020 05:28:38.755,0.6585515737533569,38412,69146154,44184,-0.6589972972869873,0.2575773596763611,-0.25629371404647827,69146175
04-Apr-2020 05:28:39.755,0.6585578918457031,38412,69146154,44184,-0.659009575843811,0.2575526833534241,-0.25627022981643677,69146176
04-Apr-2020 05:28:40.755,0.6585673093795776,38412,69146154,44184,-0.6590189933776855,0.2575256824493408,-0.25624901056289673,69146177
04-Apr-2020 05:28:41.755,0.6585800647735596,38412,69146154,44184,-0.6590254306793213,0.257499635219574,-0.256226122379303,69146178
04-Apr-2020 05:28:42.755,0.658589243888855,38412,69146154,44184,-0.6590349674224854,0.2574787735939026,-0.25619983673095703,69146179
04-Apr-2020 05:28:43.755,0.658597469329834,38412,69146154,44184,-0.6590467691421509,0.25745368003845215,-0.2561728358268738,69146180
04-Apr-2020 05:28:44.755,0.6586073637008667,38412,69146154,44184,-0.6590563058853149,0.25742435455322266,-0.2561522126197815,69146181
04-Apr-2020 05:28:45.755,0.6586189270019531,38412,69146154,44184,-0.659062385559082,0.2574024796485901,-0.2561296224594116,69146182
04-Apr-2020 05:28:46.755,0.6586277484893799,38412,69146154,44184,-0.6590739488601685,0.2573779225349426,-0.2561017870903015,69146183
04-Apr-2020 05:28:47.755,0.6586345434188843,38412,69146154,44184,-0.6590859889984131,0.25735169649124146,-0.2560797333717346,69146184
04-Apr-2020 05:28:48.755,0.658644437789917,38412,69146186,44184,-0.6590933799743652,0.2573305368423462,-0.25605666637420654,69146185
04-Apr-2020 05:28:49.755,0.6586545705795288,38412,69146186,44184,-0.6591004133224487,0.25730741024017334,-0.2560349106788635,69146186
04-Apr-2020 05:28:50.756,0.6586602926254272,38412,69146186,44184,-0.6591116189956665,0.2572869658470154,-0.2560124397277832,69146187
04-Apr-2020 05:28:51.756,0.6586717367172241,38412,69146186,44184,-0.6591204404830933,0.2572656273841858,-0.2559817433357239,69146188
04-Apr-2020 05:28:52.756,0.6586822271347046,38412,69146186,44184,-0.6591310501098633,0.2572343945503235,-0.25595903396606445,69146189
04-Apr-2020 05:28:53.756,0.6586918830871582,38412,69146186,44184,-0.6591390371322632,0.2572084665298462,-0.2559394836425781,69146190
04-Apr-2020 05:28:54.756,0.6587010622024536,38444,69146186,44184,-0.6591510772705078,0.2571856379508972,-0.2559080719947815,69146191
04-Apr-2020 05:28:55.756,0.6587107181549072,38444,69146186,44184,-0.659163236618042,0.2571480870246887,-0.255889356136322,69146192
04-Apr-2020 05:28:56.756,0.6587193012237549,38444,69146186,44184,-0.6591688394546509,0.2571365237236023,-0.25586408376693726,69146193
04-Apr-2020 05:28:57.756,0.6587297916412354,38444,69146186,44184,-0.6591787338256836,0.2571088671684265,-0.25583988428115845,69146194
04-Apr-2020 05:28:58.756,0.6587404012680054,38444,69146186,44184,-0.6591873168945312,0.2570890784263611,-0.2558102011680603,69146195
04-Apr-2020 05:28:59.756,0.6587488651275635,38444,69146186,44184,-0.6591955423355103,0.25707000494003296,-0.2557865381240845,69146196
04-Apr-2020 05:29:00.756,0.6587586402893066,38444,69146186,44184,-0.6592025756835938,0.257047176361084,-0.25576668977737427,69146197
04-Apr-2020 05:29:01.756,0.6587685346603394,38444,69146186,44184,-0.6592098474502563,0.2570241689682007,-0.25574439764022827,69146198
04-Apr-2020 05:29:02.756,0.6587765216827393,38444,69146186,44184,-0.6592229604721069,0.2569975256919861,-0.25571709871292114,69146199
04-Apr-2020 05:29:03.756,0.6587830781936646,38444,69146186,44184,-0.6592357158660889,0.2569693326950073,-0.2556948661804199,69146200
04-Apr-2020 05:29:04.756,0.6587971448898315,38444,69146186,44184,-0.6592425107955933,0.2569352984428406,-0.2556762099266052,69146201
04-Apr-2020 05:29:05.756,0.6588054895401001,38444,69146186,44184,-0.6592496633529663,0.25692588090896606,-0.2556456923484802,69146202
04-Apr-2020 05:29:06.756,0.6588121652603149,38444,69146186,44184,-0.6592642068862915,0.25689566135406494,-0.25562137365341187,69146203
04-Apr-2020 05:29:07.756,0.6588214635848999,38444,69146186,44184,-0.6592725515365601,0.2568761110305786,-0.25559544563293457,69146204
04-Apr-2020 05:29:08.756,0.6588332653045654,38444,69146186,44184,-0.6592801809310913,0.2568482756614685,-0.2555730938911438,69146205
04-Apr-2020 05:29:09.756,0.6588438749313354,38444,69146186,44184,-0.6592872142791748,0.2568266987800598,-0.2555497884750366,69146206
04-Apr-2020 05:29:10.756,0.658850908279419,38444,69146186,44184,-0.6592979431152344,0.25680476427078247,-0.2555261254310608,69146207
04-Apr-2020 05:29:11.756,0.6588586568832397,38444,69146186,44184,-0.6593097448348999,0.25677645206451416,-0.2555045485496521,69146208
04-Apr-2020 05:29:12.756,0.6588681936264038,38444,69146186,44184,-0.6593167781829834,0.256754994392395,-0.25548332929611206,69146209
04-Apr-2020 05:29:13.756,0.6588808298110962,38444,69146186,44184,-0.659325122833252,0.2567249536514282,-0.2554584741592407,69146210
04-Apr-2020 05:29:14.756,0.6588882207870483,38444,69146186,44184,-0.6593375205993652,0.2567019462585449,-0.2554301619529724,69146211
04-Apr-2020 05:29:15.756,0.6588979959487915,38444,69146186,44184,-0.6593453884124756,0.25668448209762573,-0.2554026246070862,69146212
04-Apr-2020 05:29:16.756,0.6589071750640869,38444,69146186,44184,-0.6593537330627441,0.25666123628616333,-0.25538069009780884,69146213
04-Apr-2020 05:29:17.756,0.6589170694351196,38444,69146186,44184,-0.6593624353408813,0.2566372752189636,-0.25535714626312256,69146214
04-Apr-2020 05:29:18.756,0.6589233875274658,38444,69146186,44184,-0.6593743562698364,0.25661635398864746,-0.2553313970565796,69146215
04-Apr-2020 05:29:19.756,0.6589329242706299,38444,69146186,44184,-0.6593822240829468,0.2565913200378418,-0.25531095266342163,69146216
04-Apr-2020 05:29:20.756,0.6589449644088745,38444,69146218,44184,-0.6593884229660034,0.2565663456916809,-0.25528955459594727,69146217
04-Apr-2020 05:29:21.756,0.6589555740356445,38444,69146218,44184,-0.6593966484069824,0.2565441131591797,-0.2552638053894043,69146218
04-Apr-2020 05:29:22.756,0.6589622497558594,38444,69146218,44184,-0.6594095230102539,0.25651997327804565,-0.25523602962493896,69146219
04-Apr-2020 05:29:23.756,0.6589733362197876,38444,69146218,44184,-0.6594212055206299,0.25648367404937744,-0.2552148699760437,69146220
04-Apr-2020 05:29:24.756,0.6589850187301636,38444,69146218,44184,-0.6594241857528687,0.25647175312042236,-0.2551876902580261,69146221
04-Apr-2020 05:29:25.756,0.6589925289154053,38444,69146218,44184,-0.6594393253326416,0.2564331293106079,-0.2551679015159607,69146222
04-Apr-2020 05:29:26.756,0.6589990854263306,38476,69146218,44184,-0.659449577331543,0.256419837474823,-0.2551387548446655,69146223
04-Apr-2020 05:29:27.756,0.6590092182159424,38476,69146218,44184,-0.6594570875167847,0.2563987970352173,-0.2551136016845703,69146224
04-Apr-2020 05:29:28.756,0.6590214967727661,38476,69146218,44184,-0.6594624519348145,0.256374716758728,-0.25509321689605713,69146225
04-Apr-2020 05:29:29.756,0.6590284109115601,38476,69146218,44184,-0.6594760417938232,0.256344735622406,-0.25507062673568726,69146226
04-Apr-2020 05:29:30.756,0.6590359210968018,38476,69146218,44184,-0.6594843864440918,0.2563297152519226,-0.2550432085990906,69146227
04-Apr-2020 05:29:31.756,0.6590467691421509,38476,69146218,44184,-0.6594898700714111,0.25630754232406616,-0.2550237774848938,69146228
04-Apr-2020 05:29:32.756,0.6590590476989746,38476,69146218,44184,-0.6594974994659424,0.25628095865249634,-0.25499987602233887,69146229
04-Apr-2020 05:29:33.756,0.6590664386749268,38476,69146218,44184,-0.659508466720581,0.25625836849212646,-0.25497448444366455,69146230
04-Apr-2020 05:29:34.756,0.659075140953064,38476,69146218,44184,-0.6595200300216675,0.2562338709831238,-0.2549462914466858,69146231
04-Apr-2020 05:29:35.756,0.6590834856033325,38476,69146218,44184,-0.6595295667648315,0.2562025785446167,-0.2549312710762024,69146232
04-Apr-2020 05:29:36.756,0.6590965986251831,38476,69146218,44184,-0.659536600112915,0.2561812400817871,-0.25490128993988037,69146233
04-Apr-2020 05:29:37.756,0.6591061353683472,38476,69146218,44184,-0.6595474481582642,0.2561568021774292,-0.25487279891967773,69146234
04-Apr-2020 05:29:38.756,0.6591137647628784,38476,69146218,44184,-0.6595582962036133,0.2561325430870056,-0.254849910736084,69146235
04-Apr-2020 05:29:39.756,0.6591248512268066,38476,69146218,44184,-0.6595660448074341,0.2561068534851074,-0.25482702255249023,69146236
04-Apr-2020 05:29:40.756,0.659138560295105,38476,69146218,44184,-0.659572958946228,0.256075918674469,-0.2548038363456726,69146237
04-Apr-2020 05:29:41.756,0.6591411828994751,38476,69146218,44184,-0.6595839262008667,0.2560642957687378,-0.25478124618530273,69146238
04-Apr-2020 05:29:42.756,0.6591479778289795,38476,69146218,44184,-0.6595968008041382,0.25603580474853516,-0.2547587752342224,69146239
04-Apr-2020 05:29:43.756,0.6591585874557495,38476,69146218,44184,-0.6596007347106934,0.2560191750526428,-0.25473785400390625,69146240
04-Apr-2020 05:29:44.756,0.659172534942627,38476,69146218,44184,-0.6596089601516724,0.25598978996276855,-0.2547098994255066,69146241
04-Apr-2020 05:29:45.756,0.6591819524765015,38476,69146218,44184,-0.659622073173523,0.25595182180404663,-0.25468987226486206,69146242
04-Apr-2020 05:29:46.756,0.6591912508010864,38476,69146218,44184,-0.6596323251724243,0.2559298276901245,-0.25466132164001465,69146243
04-Apr-2020 05:29:47.756,0.6592026948928833,38476,69146218,44184,-0.6596391201019287,0.25590837001800537,-0.25463569164276123,69146244
04-Apr-2020 05:29:48.756,0.6592121124267578,38476,69146218,44184,-0.6596463918685913,0.2558896541595459,-0.2546112537384033,69146245
04-Apr-2020 05:29:49.756,0.6592205762863159,38476,69146218,44184,-0.6596611738204956,0.2558543086051941,-0.25458723306655884,69146246
04-Apr-2020 05:29:50.756,0.6592261791229248,38476,69146218,44184,-0.6596678495407104,0.25584667921066284,-0.2545624375343323,69146247
04-Apr-2020 05:29:51.756,0.659235954284668,38476,69146218,44184,-0.6596764326095581,0.2558210492134094,-0.25454050302505493,69146248
04-Apr-2020 05:29:52.756,0.6592442989349365,38476,69146250,44184,-0.659685492515564,0.2557983994483948,-0.25451844930648804,69146249
04-Apr-2020 05:29:53.756,0.6592535972595215,38476,69146250,44184,-0.6596972942352295,0.2557738423347473,-0.2544889450073242,69146250
04-Apr-2020 05:29:54.756,0.6592601537704468,38476,69146250,44184,-0.6597081422805786,0.2557505965232849,-0.25446683168411255,69146251
04-Apr-2020 05:29:55.756,0.6592761278152466,38476,69146250,44184,-0.6597127914428711,0.25571513175964355,-0.254449725151062,69146252
04-Apr-2020 05:29:56.756,0.659286379814148,38476,69146250,44184,-0.6597224473953247,0.25568705797195435,-0.2544252276420593,69146253
04-Apr-2020 05:29:57.756,0.6592923402786255,38476,69146250,44184,-0.6597341299057007,0.25567227602005005,-0.2543944716453552,69146254
04-Apr-2020 05:29:58.756,0.6593000888824463,38508,69146250,44184,-0.6597455739974976,0.2556447982788086,-0.2543724775314331,69146255
04-Apr-2020 05:29:59.756,0.6593133211135864,38508,69146250,44184,-0.6597490310668945,0.25562673807144165,-0.254347562789917,69146256
04-Apr-2020 05:30:00.756,0.6593226194381714,38508,69146250,44184,-0.6597570180892944,0.255604088306427,-0.254324734210968,69146257
04-Apr-2020 05:30:01.756,0.6593271493911743,38508,69146250,44184,-0.6597719192504883,0.2555793523788452,-0.254300057888031,69146258
04-Apr-2020 05:30:02.756,0.6593364477157593,38508,69146250,44184,-0.6597790718078613,0.25556057691574097,-0.2542758584022522,69146259
04-Apr-2020 05:30:03.756,0.6593492031097412,38508,69146250,44184,-0.6597872972488403,0.25552475452423096,-0.2542577385902405,69146260
04-Apr-2020 05:30:04.756,0.659356951713562,38508,69146250,44184,-0.6597954034805298,0.2555122971534729,-0.25422900915145874,69146261
04-Apr-2020 05:30:05.756,0.6593647003173828,38508,69146250,44184,-0.6598100662231445,0.25548356771469116,-0.2542003393173218,69146262
04-Apr-2020 05:30:06.756,0.6593738794326782,38508,69146250,44184,-0.6598178148269653,0.25546056032180786,-0.25417858362197876,69146263
04-Apr-2020 05:30:07.756,0.659386396408081,38508,69146250,44184,-0.6598249673843384,0.2554340958595276,-0.2541544437408447,69146264
04-Apr-2020 05:30:08.756,0.6593971252441406,38508,69146250,44184,-0.6598383188247681,0.25539320707321167,-0.25413334369659424,69146265
04-Apr-2020 05:30:09.756,0.6594022512435913,38508,69146250,44184,-0.6598478555679321,0.25538408756256104,-0.2541046738624573,69146266
04-Apr-2020 05:30:10.756,0.6594122648239136,38508,69146250,44184,-0.6598531007766724,0.2553635835647583,-0.254085898399353,69146267
04-Apr-2020 05:30:11.756,0.6594231128692627,38508,69146250,44184,-0.6598595380783081,0.2553408741950989,-0.25406283140182495,69146268
04-Apr-2020 05:30:12.756,0.659430980682373,38508,69146250,44184,-0.6598694324493408,0.2553192973136902,-0.2540387511253357,69146269
04-Apr-2020 05:30:13.756,0.6594357490539551,38508,69146250,44184,-0.6598827838897705,0.25529640913009644,-0.2540140748023987,69146270
04-Apr-2020 05:30:14.756,0.6594483852386475,38508,69146250,44184,-0.6598902940750122,0.2552696466445923,-0.2539892792701721,69146271
04-Apr-2020 05:30:15.756,0.6594592332839966,38508,69146250,44184,-0.6598985195159912,0.255243718624115,-0.2539655566215515,69146272
04-Apr-2020 05:30:16.756,0.6594688892364502,38508,69146250,44184,-0.6599087715148926,0.2552189230918884,-0.2539392113685608,69146273
04-Apr-2020 05:30:17.756,0.6594746112823486,38508,69146250,44184,-0.6599228382110596,0.2551920413970947,-0.25391459465026855,69146274
04-Apr-2020 05:30:18.756,0.6594877243041992,38508,69146250,44184,-0.659929633140564,0.2551664710044861,-0.2538890242576599,69146275
04-Apr-2020 05:30:19.756,0.6594996452331543,38508,69146250,44184,-0.6599353551864624,0.25514477491378784,-0.2538646459579468,69146276
04-Apr-2020 05:30:20.756,0.6595051288604736,38508,69146250,44184,-0.6599476337432861,0.25512075424194336,-0.253842294216156,69146277
04-Apr-2020 05:30:21.756,0.6595125198364258,38508,69146250,44184,-0.6599581241607666,0.25509893894195557,-0.2538177967071533,69146278
04-Apr-2020 05:30:22.756,0.6595242023468018,38508,69146250,44184,-0.659963846206665,0.25507795810699463,-0.25379329919815063,69146279
04-Apr-2020 05:30:23.756,0.6595319509506226,38508,69146250,44184,-0.6599714756011963,0.2550552487373352,-0.25377631187438965,69146280
04-Apr-2020 05:30:24.756,0.6595394611358643,38508,69146282,44190,-0.6599851846694946,0.2550280690193176,-0.2537482976913452,69146281
04-Apr-2020 05:30:25.756,0.6595487594604492,38508,69146282,44190,-0.6599946022033691,0.2550055980682373,-0.25372254848480225,69146282
04-Apr-2020 05:30:26.756,0.6595603227615356,38508,69146282,44190,-0.6600016355514526,0.25497961044311523,-0.2536998391151428,69146283
04-Apr-2020 05:30:27.756,0.6595702171325684,38508,69146282,44190,-0.6600121259689331,0.2549477219581604,-0.25367796421051025,69146284
04-Apr-2020 05:30:28.756,0.6595791578292847,38508,69146282,44190,-0.6600244045257568,0.25492411851882935,-0.25364774465560913,69146285
04-Apr-2020 05:30:29.756,0.6595860719680786,38508,69146282,44190,-0.6600346565246582,0.2549048662185669,-0.2536226511001587,69146286
04-Apr-2020 05:30:30.756,0.65959632396698,38540,69146282,44190,-0.660041332244873,0.25487905740737915,-0.253603458404541,69146287
04-Apr-2020 05:30:31.756,0.6596076488494873,38540,69146282,44190,-0.6600489616394043,0.25485771894454956,-0.2535763382911682,69146288
04-Apr-2020 05:30:32.756,0.6596164703369141,38540,69146282,44190,-0.6600586175918579,0.2548350691795349,-0.2535504102706909,69146289
04-Apr-2020 05:30:33.756,0.6596202850341797,38540,69146282,44190,-0.6600723266601562,0.2548074722290039,-0.25353336334228516,69146290
04-Apr-2020 05:30:34.756,0.659633994102478,38540,69146282,44190,-0.6600764989852905,0.2547847628593445,-0.25350838899612427,69146291
04-Apr-2020 05:30:35.756,0.6596451997756958,38540,69146282,44190,-0.6600848436355591,0.25476133823394775,-0.2534816265106201,69146292
04-Apr-2020 05:30:36.756,0.6596510410308838,38540,69146282,44190,-0.6600978374481201,0.2547376751899719,-0.25345754623413086,69146293
04-Apr-2020 05:30:37.756,0.6596603393554688,38540,69146282,44190,-0.6601071357727051,0.25471270084381104,-0.2534339427947998,69146294
04-Apr-2020 05:30:38.756,0.6596760749816895,38540,69146282,44190,-0.6601117849349976,0.25468766689300537,-0.2534055709838867,69146295
04-Apr-2020 05:30:39.756,0.6596821546554565,38540,69146282,44190,-0.6601232290267944,0.25466227531433105,-0.25338536500930786,69146296
04-Apr-2020 05:30:40.756,0.6596882343292236,38540,69146282,44190,-0.6601368188858032,0.25463688373565674,-0.2533596158027649,69146297
04-Apr-2020 05:30:41.756,0.6596999168395996,38540,69146282,44190,-0.6601437330245972,0.25461524724960327,-0.25333285331726074,69146298
04-Apr-2020 05:30:42.756,0.6597092151641846,38540,69146282,44190,-0.6601506471633911,0.2545905113220215,-0.25331562757492065,69146299
04-Apr-2020 05:30:43.756,0.6597170829772949,38540,69146282,44190,-0.6601606607437134,0.2545669674873352,-0.253292977809906,69146300
04-Apr-2020 05:30:44.756,0.6597257852554321,38540,69146282,44190,-0.660171389579773,0.25454384088516235,-0.2532656192779541,69146301
04-Apr-2020 05:30:45.756,0.659733772277832,38540,69146282,44190,-0.660181999206543,0.2545194625854492,-0.25324177742004395,69146302
04-Apr-2020 05:30:46.756,0.659741997718811,38540,69146282,44190,-0.660190224647522,0.25449466705322266,-0.25322335958480835,69146303
04-Apr-2020 05:30:47.756,0.6597563028335571,38540,69146282,44190,-0.6601958274841309,0.25447309017181396,-0.2531936764717102,69146304
04-Apr-2020 05:30:48.756,0.6597654819488525,38540,69146282,44190,-0.6602078676223755,0.2544470429420471,-0.2531641721725464,69146305
04-Apr-2020 05:30:49.756,0.659772515296936,38540,69146282,44190,-0.660218358039856,0.2544199228286743,-0.25314563512802124,69146306
04-Apr-2020 05:30:50.756,0.6597853899002075,38540,69146282,44190,-0.6602228879928589,0.25439924001693726,-0.253121018409729,69146307
04-Apr-2020 05:30:51.756,0.6597952842712402,38540,69146282,44190,-0.6602332592010498,0.2543758749961853,-0.2530924677848816,69146308
04-Apr-2020 05:30:52.756,0.6597985029220581,38540,69146282,44190,-0.6602482795715332,0.25435173511505127,-0.25306910276412964,69146309
04-Apr-2020 05:30:53.756,0.6598073244094849,38540,69146282,44190,-0.6602566242218018,0.2543274760246277,-0.2530488967895508,69146310
04-Apr-2020 05:30:54.756,0.6598210334777832,38540,69146282,44190,-0.6602630615234375,0.25430208444595337,-0.2530214190483093,69146311
04-Apr-2020 05:30:55.756,0.6598279476165771,38540,69146282,44190,-0.660273551940918,0.2542794942855835,-0.2529986500740051,69146312
04-Apr-2020 05:30:56.756,0.6598331928253174,38540,69146314,44184,-0.660285472869873,0.25425612926483154,-0.25297772884368896,69146313
04-Apr-2020 05:30:57.756,0.6598455905914307,38540,69146314,44184,-0.6602910757064819,0.25423383712768555,-0.2529529929161072,69146314
04-Apr-2020 05:30:58.756,0.6598570346832275,38540,69146314,44184,-0.6602984666824341,0.254206120967865,-0.2529318332672119,69146315
04-Apr-2020 05:30:59.756,0.6598650217056274,38540,69146314,44184,-0.6603095531463623,0.25418245792388916,-0.2529047131538391,69146316
04-Apr-2020 05:31:00.756,0.6598728895187378,38540,69146314,44184,-0.6603201627731323,0.25415921211242676,-0.252879798412323,69146317
04-Apr-2020 05:31:01.756,0.6598833799362183,38540,69146314,44184,-0.6603277921676636,0.2541361451148987,-0.25285613536834717,69146318
04-Apr-2020 05:31:02.756,0.6598923206329346,38572,69146314,44184,-0.6603375673294067,0.2541099786758423,-0.25283342599868774,69146319
04-Apr-2020 05:31:03.756,0.6599018573760986,38572,69146314,44184,-0.6603461503982544,0.2540901303291321,-0.2528064250946045,69146320
04-Apr-2020 05:31:04.756,0.6599093675613403,38572,69146314,44184,-0.6603596210479736,0.2540619373321533,-0.2527799606323242,69146321
04-Apr-2020 05:31:05.756,0.6599196195602417,38572,69146314,44184,-0.6603666543960571,0.2540377974510193,-0.25275909900665283,69146322
04-Apr-2020 05:31:06.756,0.659932017326355,38572,69146314,44184,-0.6603726148605347,0.2540132999420166,-0.25273603200912476,69146323
04-Apr-2020 05:31:07.756,0.6599404811859131,38572,69146314,44184,-0.660382866859436,0.25399088859558105,-0.2527097463607788,69146324
04-Apr-2020 05:31:08.756,0.6599454879760742,38572,69146314,44184,-0.6603971719741821,0.2539653778076172,-0.2526843547821045,69146325
04-Apr-2020 05:31:09.756,0.6599568128585815,38572,69146314,44184,-0.6604020595550537,0.25394320487976074,-0.25266486406326294,69146326
04-Apr-2020 05:31:10.756,0.659966230392456,38572,69146314,44184,-0.6604106426239014,0.2539200782775879,-0.2526412606239319,69146327
04-Apr-2020 05:31:11.756,0.6599745750427246,38572,69146314,44184,-0.6604225635528564,0.25389307737350464,-0.25261443853378296,69146328
04-Apr-2020 05:31:12.756,0.659980058670044,38572,69146314,44184,-0.6604325771331787,0.25387710332870483,-0.2525901198387146,69146329
04-Apr-2020 05:31:13.756,0.6599923372268677,38572,69146314,44184,-0.6604382991790771,0.2538500428199768,-0.2525702118873596,69146330
04-Apr-2020 05:31:14.756,0.6600050926208496,38572,69146314,44184,-0.6604470014572144,0.25382179021835327,-0.25254279375076294,69146331
04-Apr-2020 05:31:15.756,0.6600102186203003,38572,69146314,44184,-0.6604598760604858,0.25379878282546997,-0.25251924991607666,69146332
04-Apr-2020 05:31:16.756,0.6600198745727539,38572,69146314,44184,-0.6604700088500977,0.25377196073532104,-0.2524941563606262,69146333
04-Apr-2020 05:31:17.756,0.6600302457809448,38572,69146314,44184,-0.6604770421981812,0.25374865531921387,-0.25247228145599365,69146334
04-Apr-2020 05:31:18.756,0.6600419282913208,38572,69146314,44184,-0.6604857444763184,0.25372380018234253,-0.2524442672729492,69146335
04-Apr-2020 05:31:19.756,0.6600487232208252,38572,69146314,44184,-0.6604961156845093,0.25369930267333984,-0.25242340564727783,69146336
04-Apr-2020 05:31:20.756,0.6600562334060669,38572,69146314,44184,-0.660507082939148,0.25367647409439087,-0.2523984909057617,69146337
04-Apr-2020 05:31:21.756,0.6600703001022339,38572,69146314,44184,-0.6605101823806763,0.25365781784057617,-0.252372682094574,69146338
04-Apr-2020 05:31:22.756,0.6600785255432129,38572,69146314,44184,-0.6605212688446045,0.25362837314605713,-0.25235050916671753,69146339
04-Apr-2020 05:31:23.756,0.6600819826126099,38572,69146314,44184,-0.6605356931686401,0.2536039352416992,-0.25232839584350586,69146340
04-Apr-2020 05:31:24.756,0.6600916385650635,38572,69146314,44184,-0.6605440378189087,0.2535823583602905,-0.25230324268341064,69146341
04-Apr-2020 05:31:25.756,0.6601039171218872,38572,69146314,44184,-0.6605494022369385,0.253559410572052,-0.25227946043014526,69146342
04-Apr-2020 05:31:26.756,0.6601119041442871,38572,69146314,44184,-0.6605610847473145,0.25353336334228516,-0.2522547245025635,69146343
04-Apr-2020 05:31:27.756,0.6601189374923706,38572,69146314,44184,-0.6605727672576904,0.2535112500190735,-0.2522280216217041,69146344
04-Apr-2020 05:31:28.756,0.6601322889328003,38572,69146346,44184,-0.6605790853500366,0.25348711013793945,-0.2522009015083313,69146345
04-Apr-2020 05:31:29.756,0.6601430177688599,38572,69146346,44184,-0.6605863571166992,0.25345706939697266,-0.25218409299850464,69146346
04-Apr-2020 05:31:30.756,0.6601507663726807,38572,69146346,44184,-0.6605952978134155,0.2534371018409729,-0.2521602511405945,69146347
04-Apr-2020 05:31:31.756,0.6601568460464478,38572,69146346,44184,-0.6606076955795288,0.2534153461456299,-0.25213366746902466,69146348
04-Apr-2020 05:31:32.756,0.6601663827896118,38572,69146346,44184,-0.6606158018112183,0.2533895969390869,-0.25211310386657715,69146349
04-Apr-2020 05:31:33.756,0.6601779460906982,38572,69146346,44184,-0.6606224775314331,0.25336581468582153,-0.2520894408226013,69146350
04-Apr-2020 05:31:34.756,0.6601912975311279,38604,69146346,44184,-0.6606318950653076,0.2533341646194458,-0.2520618438720703,69146351
04-Apr-2020 05:31:35.756,0.6601923704147339,38604,69146346,44184,-0.6606465578079224,0.25331616401672363,-0.2520377039909363,69146352
04-Apr-2020 05:31:36.756,0.6602039337158203,38604,69146346,44184,-0.66065514087677,0.2532880902290344,-0.25201380252838135,69146353
04-Apr-2020 05:31:37.756,0.6602174043655396,38604,69146346,44184,-0.6606578826904297,0.2532728910446167,-0.2519860863685608,69146354
04-Apr-2020 05:31:38.756,0.6602236032485962,38604,69146346,44184,-0.6606708765029907,0.2532476782798767,-0.25196218490600586,69146355
04-Apr-2020 05:31:39.756,0.6602282524108887,38604,69146346,44184,-0.6606849431991577,0.2532196640968323,-0.2519412040710449,69146356
04-Apr-2020 05:31:40.756,0.6602396965026855,38604,69146346,44184,-0.660690426826477,0.2531982660293579,-0.25191837549209595,69146357
04-Apr-2020 05:31:41.756,0.660254716873169,38604,69146346,44184,-0.6606940031051636,0.25317686796188354,-0.2518916726112366,69146358
04-Apr-2020 05:31:42.756,0.6602600812911987,38604,69146346,44184,-0.6607067584991455,0.2531481981277466,-0.25187182426452637,69146359
04-Apr-2020 05:31:43.756,0.6602641344070435,38604,69146346,44184,-0.6607208251953125,0.2531260848045349,-0.2518463134765625,69146360
04-Apr-2020 05:31:44.756,0.6602790355682373,38604,69146346,44184,-0.660724401473999,0.25310301780700684,-0.25182127952575684,69146361
04-Apr-2020 05:31:45.756,0.6602873802185059,38604,69146346,44184,-0.660733699798584,0.2530782222747803,-0.251800000667572,69146362
04-Apr-2020 05:31:46.756,0.6602944135665894,38604,69146346,44184,-0.66074538230896,0.25305604934692383,-0.2517731785774231,69146363
04-Apr-2020 05:31:47.756,0.6603041887283325,38604,69146346,44184,-0.6607556343078613,0.25303101539611816,-0.2517460584640503,69146364
04-Apr-2020 05:31:48.756,0.6603131294250488,38604,69146346,44184,-0.6607638597488403,0.2530093193054199,-0.2517232298851013,69146365
04-Apr-2020 05:31:49.756,0.6603245735168457,38604,69146346,44184,-0.6607717275619507,0.25297921895980835,-0.25170254707336426,69146366
04-Apr-2020 05:31:50.756,0.6603341102600098,38604,69146346,44184,-0.6607816219329834,0.25295770168304443,-0.25167298316955566,69146367
04-Apr-2020 05:31:51.756,0.660341739654541,38604,69146346,44184,-0.6607921123504639,0.2529335021972656,-0.25164926052093506,69146368
04-Apr-2020 05:31:52.756,0.6603516340255737,38604,69146346,44184,-0.660799503326416,0.25290846824645996,-0.2516297698020935,69146369
04-Apr-2020 05:31:53.756,0.6603652238845825,38604,69146346,44184,-0.6608052253723145,0.2528844475746155,-0.2516028881072998,69146370
04-Apr-2020 05:31:54.756,0.6603714227676392,38604,69146346,44184,-0.6608190536499023,0.25285881757736206,-0.25157642364501953,69146371
04-Apr-2020 05:31:55.756,0.6603740453720093,38604,69146346,44184,-0.6608322858810425,0.25283509492874146,-0.2515586018562317,69146372
04-Apr-2020 05:31:56.756,0.6603893041610718,38604,69146346,44184,-0.6608363389968872,0.2528119683265686,-0.2515309453010559,69146373
04-Apr-2020 05:31:57.756,0.6603996753692627,38604,69146346,44184,-0.6608434915542603,0.2527897357940674,-0.25150763988494873,69146374
04-Apr-2020 05:31:58.756,0.6604036092758179,38604,69146346,44184,-0.6608579158782959,0.25276440382003784,-0.25148487091064453,69146375
04-Apr-2020 05:31:59.756,0.6604145765304565,38604,69146346,44184,-0.6608654260635376,0.2527408003807068,-0.2514601945877075,69146376
04-Apr-2020 05:32:00.756,0.6604273319244385,38604,69146378,44184,-0.6608700752258301,0.2527201771736145,-0.25143492221832275,69146377
04-Apr-2020 05:32:01.756,0.6604374647140503,38604,69146378,44184,-0.6608783006668091,0.2526940703392029,-0.2514120936393738,69146378
04-Apr-2020 05:32:02.756,0.6604418754577637,38604,69146378,44184,-0.6608941555023193,0.25266599655151367,-0.25138723850250244,69146379
04-Apr-2020 05:32:03.756,0.6604515314102173,38604,69146378,44184,-0.6609020233154297,0.2526470422744751,-0.25136035680770874,69146380
04-Apr-2020 05:32:04.756,0.6604645252227783,38604,69146378,44184,-0.6609095335006714,0.25261712074279785,-0.25133681297302246,69146381
04-Apr-2020 05:32:05.756,0.6604719161987305,38604,69146378,44184,-0.6609189510345459,0.2525929808616638,-0.25131672620773315,69146382
04-Apr-2020 05:32:06.756,0.6604773998260498,38636,69146378,44184,-0.6609323024749756,0.2525708079338074,-0.2512900233268738,69146383
04-Apr-2020 05:32:07.756,0.6604874134063721,38636,69146378,44184,-0.6609393358230591,0.2525516152381897,-0.2512642741203308,69146384
04-Apr-2020 05:32:08.756,0.6604979038238525,38636,69146378,44184,-0.6609472036361694,0.252522349357605,-0.25124573707580566,69146385
04-Apr-2020 05:32:09.756,0.660507082939148,38636,69146378,44184,-0.6609561443328857,0.2525016665458679,-0.25121814012527466,69146386
04-Apr-2020 05:32:10.756,0.6605126857757568,38636,69146378,44184,-0.6609699726104736,0.2524781823158264,-0.2511913776397705,69146387
04-Apr-2020 05:32:11.756,0.6605231761932373,38636,69146378,44184,-0.6609764099121094,0.2524528503417969,-0.2511718273162842,69146388
04-Apr-2020 05:32:12.756,0.6605366468429565,38636,69146378,44184,-0.6609838008880615,0.25242555141448975,-0.2511449456214905,69146389
04-Apr-2020 05:32:13.756,0.6605473756790161,38636,69146378,44184,-0.6609926223754883,0.25240081548690796,-0.25111865997314453,69146390
04-Apr-2020 05:32:14.756,0.6605503559112549,38636,69146378,44184,-0.6610069274902344,0.25237739086151123,-0.2510957717895508,69146391
04-Apr-2020 05:32:15.756,0.6605614423751831,38636,69146378,44184,-0.6610128879547119,0.2523554563522339,-0.2510731816291809,69146392
04-Apr-2020 05:32:16.756,0.6605724096298218,38636,69146378,44184,-0.6610196828842163,0.25233447551727295,-0.2510470747947693,69146393
04-Apr-2020 05:32:17.756,0.660578727722168,38636,69146378,44184,-0.6610324382781982,0.25230735540390015,-0.25102394819259644,69146394
04-Apr-2020 05:32:18.756,0.6605849266052246,38636,69146378,44184,-0.6610444784164429,0.25228238105773926,-0.2510014772415161,69146395
04-Apr-2020 05:32:19.756,0.6605976819992065,38636,69146378,44184,-0.6610500812530518,0.2522609233856201,-0.25097519159317017,69146396
04-Apr-2020 05:32:20.756,0.6606085300445557,38636,69146378,44184,-0.6610565185546875,0.2522355318069458,-0.2509543299674988,69146397
04-Apr-2020 05:32:21.756,0.6606159210205078,38636,69146378,44184,-0.6610671281814575,0.2522132396697998,-0.25092995166778564,69146398
04-Apr-2020 05:32:22.756,0.6606236696243286,38636,69146378,44184,-0.6610769033432007,0.2521939277648926,-0.25090354681015015,69146399
04-Apr-2020 05:32:23.756,0.6606338024139404,38636,69146378,44184,-0.6610860824584961,0.25216376781463623,-0.25088173151016235,69146400
04-Apr-2020 05:32:24.756,0.6606459617614746,38636,69146378,44184,-0.6610943078994751,0.2521323561668396,-0.25085967779159546,69146401
04-Apr-2020 05:32:25.756,0.6606534719467163,38636,69146378,44184,-0.6611044406890869,0.2521149516105652,-0.25083082914352417,69146402
04-Apr-2020 05:32:26.756,0.6606608629226685,38636,69146378,44184,-0.661116361618042,0.2520866394042969,-0.2508084177970886,69146403
04-Apr-2020 05:32:27.756,0.6606677770614624,38636,69146378,44184,-0.6611244678497314,0.25206828117370605,-0.2507873773574829,69146404
04-Apr-2020 05:32:28.756,0.660680890083313,38636,69146378,44184,-0.661130428314209,0.2520466446876526,-0.25075864791870117,69146405
04-Apr-2020 05:32:29.756,0.6606882810592651,38636,69146378,44184,-0.661142110824585,0.2520199418067932,-0.25073516368865967,69146406
04-Apr-2020 05:32:30.756,0.6606937646865845,38636,69146378,44184,-0.6611520051956177,0.2520027756690979,-0.25071167945861816,69146407
04-Apr-2020 05:32:31.756,0.6607087850570679,38636,69146378,44184,-0.6611562967300415,0.25197774171829224,-0.2506861090660095,69146408
04-Apr-2020 05:32:32.756,0.6607211828231812,38636,69146410,44177,-0.6611646413803101,0.25194627046585083,-0.25066304206848145,69146409
04-Apr-2020 05:32:33.756,0.6607233285903931,38636,69146410,44177,-0.6611789464950562,0.2519229054450989,-0.2506437301635742,69146410
04-Apr-2020 05:32:34.756,0.6607311964035034,38636,69146410,44177,-0.6611894369125366,0.25190281867980957,-0.25061535835266113,69146411
04-Apr-2020 05:32:35.756,0.6607463359832764,38636,69146410,44177,-0.6611925363540649,0.2518804669380188,-0.2505893111228943,69146412
04-Apr-2020 05:32:36.756,0.6607546806335449,38636,69146410,44177,-0.661203145980835,0.2518545985221863,-0.25056564807891846,69146413
04-Apr-2020 05:32:37.756,0.6607608795166016,38636,69146410,44177,-0.6612166166305542,0.2518270015716553,-0.25054067373275757,69146414
04-Apr-2020 05:32:38.756,0.6607697010040283,38668,69146410,44177,-0.6612248420715332,0.2518085241317749,-0.2505154013633728,69146415
04-Apr-2020 05:32:39.756,0.660781741142273,38668,69146410,44177,-0.6612324714660645,0.2517791986465454,-0.25049328804016113,69146416
04-Apr-2020 05:32:40.756,0.6607881784439087,38668,69146410,44177,-0.6612422466278076,0.25175559520721436,-0.2504724860191345,69146417
04-Apr-2020 05:32:41.756,0.6607959270477295,38668,69146410,44177,-0.6612517833709717,0.2517355680465698,-0.2504473924636841,69146418
04-Apr-2020 05:32:42.756,0.6608062982559204,38668,69146410,44177,-0.6612621545791626,0.2517080307006836,-0.25042086839675903,69146419
04-Apr-2020 05:32:43.756,0.6608189344406128,38668,69146410,44177,-0.6612673997879028,0.2516813278198242,-0.2504013776779175,69146420
04-Apr-2020 05:32:44.756,0.6608285903930664,38668,69146410,44177,-0.6612772941589355,0.2516559362411499,-0.2503746747970581,69146421
04-Apr-2020 05:32:45.756,0.660834550857544,38668,69146410,44177,-0.6612892150878906,0.2516343593597412,-0.250349223613739,69146422
04-Apr-2020 05:32:46.756,0.6608426570892334,38668,69146410,44177,-0.6612974405288696,0.25161105394363403,-0.25032907724380493,69146423
04-Apr-2020 05:32:47.756,0.6608558893203735,38668,69146410,44177,-0.6613035202026367,0.2515878677368164,-0.2503017783164978,69146424
04-Apr-2020 05:32:48.756,0.660865068435669,38668,69146410,44177,-0.6613143682479858,0.25156164169311523,-0.25027549266815186,69146425
04-Apr-2020 05:32:49.756,0.6608686447143555,38668,69146410,44177,-0.6613270044326782,0.25154590606689453,-0.2502485513687134,69146426
04-Apr-2020 05:32:50.756,0.6608790159225464,38668,69146410,44177,-0.6613346338272095,0.2515210509300232,-0.25022584199905396,69146427
04-Apr-2020 05:32:51.756,0.6608936786651611,38668,69146410,44177,-0.661338210105896,0.25149643421173096,-0.2502022981643677,69146428
04-Apr-2020 05:32:52.756,0.6609004735946655,38668,69146410,44177,-0.6613509654998779,0.25146597623825073,-0.25018107891082764,69146429
04-Apr-2020 05:32:53.756,0.6609077453613281,38668,69146410,44177,-0.661359429359436,0.25145089626312256,-0.2501552700996399,69146430
04-Apr-2020 05:32:54.756,0.6609255075454712,38668,69146410,44177,-0.661363959312439,0.2514178156852722,-0.2501293420791626,69146431
04-Apr-2020 05:32:55.756,0.6609331369400024,38668,69146410,44177,-0.6613723039627075,0.2513951063156128,-0.250110387802124,69146432
04-Apr-2020 05:32:56.756,0.6609377861022949,38668,69146410,44177,-0.6613879203796387,0.2513672113418579,-0.2500845789909363,69146433
04-Apr-2020 05:32:57.756,0.6609474420547485,38668,69146410,44177,-0.6613982915878296,0.25134027004241943,-0.2500584125518799,69146434
04-Apr-2020 05:32:58.756,0.6609592437744141,38668,69146410,44177,-0.6614049673080444,0.25131601095199585,-0.2500340938568115,69146435
04-Apr-2020 05:32:59.756,0.6609703302383423,38668,69146410,44177,-0.6614125967025757,0.25129079818725586,-0.2500101327896118,69146436
04-Apr-2020 05:33:00.756,0.6609761714935303,38668,69146410,44177,-0.6614232063293457,0.25127488374710083,-0.24998313188552856,69146437
04-Apr-2020 05:33:01.756,0.6609818935394287,38668,69146410,44177,-0.6614320278167725,0.251254677772522,-0.2499639093875885,69146438
04-Apr-2020 05:33:02.756,0.6609939336776733,38668,69146410,44177,-0.6614396572113037,0.2512274980545044,-0.24993908405303955,69146439
04-Apr-2020 05:33:03.756,0.661005973815918,38668,69146410,44177,-0.6614475250244141,0.2511987090110779,-0.2499154806137085,69146440
04-Apr-2020 05:33:04.756,0.6610114574432373,38668,69146442,44184,-0.6614617109298706,0.25117164850234985,-0.24989056587219238,69146441
04-Apr-2020 05:33:05.756,0.6610181331634521,38668,69146442,44184,-0.6614720821380615,0.25114941596984863,-0.24986779689788818,69146442
04-Apr-2020 05:33:06.756,0.661034345626831,38668,69146442,44184,-0.6614749431610107,0.2511253356933594,-0.2498418688774109,69146443
04-Apr-2020 05:33:07.756,0.6610431671142578,38668,69146442,44184,-0.6614850759506226,0.2510985732078552,-0.24981850385665894,69146444
04-Apr-2020 05:33:08.756,0.6610479354858398,38668,69146442,44184,-0.6614991426467896,0.25107115507125854,-0.24979639053344727,69146445
04-Apr-2020 05:33:09.756,0.6610550880432129,38668,69146442,44184,-0.6615068912506104,0.2510591745376587,-0.24976953864097595,69146446
04-Apr-2020 05:33:10.756,0.6610689163208008,38700,69146442,44184,-0.6615135669708252,0.2510296106338501,-0.24974402785301208,69146447
04-Apr-2020 05:33:11.756,0.6610761880874634,38700,69146442,44184,-0.6615244150161743,0.2510046362876892,-0.2497217357158661,69146448
04-Apr-2020 05:33:12.756,0.6610828638076782,38700,69146442,44184,-0.6615337133407593,0.2509841322898865,-0.24970030784606934,69146449
04-Apr-2020 05:33:13.756,0.6610919237136841,38700,69146442,44184,-0.6615431308746338,0.25096064805984497,-0.2496747076511383,69146450
04-Apr-2020 05:33:14.756,0.6611056327819824,38700,69146442,44184,-0.6615490913391113,0.2509317994117737,-0.24965110421180725,69146451
04-Apr-2020 05:33:15.756,0.6611154079437256,38700,69146442,44184,-0.661557674407959,0.250909686088562,-0.24962502717971802,69146452
04-Apr-2020 05:33:16.756,0.6611205339431763,38700,69146442,44184,-0.6615697145462036,0.25089049339294434,-0.24959853291511536,69146453
04-Apr-2020 05:33:17.756,0.6611298322677612,38700,69146442,44184,-0.6615791320800781,0.2508619427680969,-0.24957752227783203,69146454
04-Apr-2020 05:33:18.756,0.6611428260803223,38700,69146442,44184,-0.6615842580795288,0.2508370280265808,-0.24955502152442932,69146455
04-Apr-2020 05:33:19.756,0.6611510515213013,38700,69146442,44184,-0.6615941524505615,0.2508145570755005,-0.24952974915504456,69146456
04-Apr-2020 05:33:20.756,0.6611549854278564,38700,69146442,44184,-0.6616083383560181,0.25078892707824707,-0.2495070993900299,69146457
04-Apr-2020 05:33:21.756,0.661166787147522,38700,69146442,44184,-0.661614179611206,0.25076770782470703,-0.24948161840438843,69146458
04-Apr-2020 05:33:22.756,0.6611801385879517,38700,69146442,44184,-0.6616199016571045,0.2507407069206238,-0.2494586706161499,69146459
04-Apr-2020 05:33:23.756,0.6611858606338501,38700,69146442,44184,-0.6616318225860596,0.25071632862091064,-0.24943655729293823,69146460
04-Apr-2020 05:33:24.756,0.6611921787261963,38700,69146442,44184,-0.6616448163986206,0.2506929636001587,-0.24940845370292664,69146461
04-Apr-2020 05:33:25.756,0.6612066030502319,38700,69146442,44184,-0.6616487503051758,0.25067102909088135,-0.2493823766708374,69146462
04-Apr-2020 05:33:26.756,0.6612167358398438,38700,69146442,44184,-0.6616569757461548,0.250644326210022,-0.24935907125473022,69146463
04-Apr-2020 05:33:27.756,0.6612253189086914,38700,69146442,44184,-0.6616679430007935,0.25061553716659546,-0.24933594465255737,69146464
04-Apr-2020 05:33:28.756,0.6612334251403809,38700,69146442,44184,-0.6616785526275635,0.25059229135513306,-0.2493111789226532,69146465
04-Apr-2020 05:33:29.756,0.6612428426742554,38700,69146442,44184,-0.6616847515106201,0.25057661533355713,-0.24928420782089233,69146466
04-Apr-2020 05:33:30.756,0.6612507104873657,38700,69146442,44184,-0.6616952419281006,0.25054556131362915,-0.24926793575286865,69146467
04-Apr-2020 05:33:31.756,0.6612584590911865,38700,69146442,44184,-0.6617045402526855,0.25052696466445923,-0.24924129247665405,69146468
04-Apr-2020 05:33:32.756,0.6612651348114014,38700,69146442,44184,-0.6617139577865601,0.25050801038742065,-0.24921658635139465,69146469
04-Apr-2020 05:33:33.756,0.6612777709960938,38700,69146442,44184,-0.6617218255996704,0.2504763603210449,-0.2491939663887024,69146470
04-Apr-2020 05:33:34.756,0.6612882614135742,38700,69146442,44184,-0.6617313623428345,0.25045114755630493,-0.2491673231124878,69146471
04-Apr-2020 05:33:35.756,0.6612949371337891,38700,69146442,44184,-0.6617399454116821,0.2504332661628723,-0.24914398789405823,69146472
04-Apr-2020 05:33:36.756,0.6613030433654785,38700,69146474,44184,-0.6617491245269775,0.25041091442108154,-0.2491203248500824,69146473
04-Apr-2020 05:33:37.756,0.6613165140151978,38700,69146474,44184,-0.6617565155029297,0.2503817081451416,-0.24909436702728271,69146474
04-Apr-2020 05:33:38.756,0.661327600479126,38700,69146474,44184,-0.6617646217346191,0.2503575086593628,-0.2490677833557129,69146475
04-Apr-2020 05:33:39.756,0.661331057548523,38700,69146474,44184,-0.6617786884307861,0.2503317594528198,-0.24904698133468628,69146476
04-Apr-2020 05:33:40.756,0.6613408327102661,38700,69146474,44184,-0.6617873907089233,0.2503092885017395,-0.2490207850933075,69146477
04-Apr-2020 05:33:41.756,0.6613526344299316,38700,69146474,44184,-0.6617922782897949,0.25028544664382935,-0.2490001618862152,69146478
04-Apr-2020 05:33:42.756,0.6613607406616211,38732,69146474,44184,-0.6618025302886963,0.25026148557662964,-0.24897590279579163,69146479
04-Apr-2020 05:33:43.756,0.6613650321960449,38732,69146474,44184,-0.6618167161941528,0.2502378821372986,-0.2489509880542755,69146480
04-Apr-2020 05:33:44.756,0.6613773107528687,38732,69146474,44184,-0.6618218421936035,0.25021547079086304,-0.24892649054527283,69146481
04-Apr-2020 05:33:45.756,0.6613898277282715,38732,69146474,44184,-0.6618270874023438,0.25019246339797974,-0.24890273809432983,69146482
04-Apr-2020 05:33:46.756,0.6613978147506714,38732,69146474,44184,-0.6618369817733765,0.25016874074935913,-0.24887877702713013,69146483
04-Apr-2020 05:33:47.756,0.6614058017730713,38732,69146474,44184,-0.6618486642837524,0.25014400482177734,-0.24885189533233643,69146484
04-Apr-2020 05:33:48.756,0.6614159345626831,38732,69146474,44184,-0.6618565320968628,0.25011885166168213,-0.24882912635803223,69146485
04-Apr-2020 05:33:49.756,0.6614289283752441,38732,69146474,44184,-0.6618655920028687,0.2500845193862915,-0.24880534410476685,69146486
04-Apr-2020 05:33:50.756,0.6614322662353516,38732,69146474,44184,-0.6618771553039551,0.25006741285324097,-0.24878236651420593,69146487
04-Apr-2020 05:33:51.756,0.6614398956298828,38732,69146474,44184,-0.6618868112564087,0.2500457763671875,-0.24875789880752563,69146488
04-Apr-2020 05:33:52.756,0.6614499092102051,38732,69146474,44184,-0.6618961095809937,0.2500191330909729,-0.24873405694961548,69146489
04-Apr-2020 05:33:53.756,0.6614630222320557,38732,69146474,44184,-0.6619011163711548,0.2499942183494568,-0.24871069192886353,69146490
04-Apr-2020 05:33:54.756,0.6614707708358765,38732,69146474,44184,-0.661910891532898,0.24997377395629883,-0.2486850619316101,69146491
04-Apr-2020 05:33:55.756,0.6614764928817749,38732,69146474,44184,-0.6619232892990112,0.24994897842407227,-0.24866175651550293,69146492
04-Apr-2020 05:33:56.756,0.6614880561828613,38732,69146474,44184,-0.661928653717041,0.2499271035194397,-0.24863755702972412,69146493
04-Apr-2020 05:33:57.756,0.6614996194839478,38732,69146474,44184,-0.6619365215301514,0.24990153312683105,-0.2486116588115692,69146494
04-Apr-2020 05:33:58.756,0.661505937576294,38732,69146474,44184,-0.6619483232498169,0.2498786449432373,-0.2485865354537964,69146495
04-Apr-2020 05:33:59.756,0.6615140438079834,38732,69146474,44184,-0.6619583368301392,0.24985241889953613,-0.2485649585723877,69146496
04-Apr-2020 05:34:00.756,0.6615283489227295,38732,69146474,44184,-0.6619641780853271,0.24982836842536926,-0.24853524565696716,69146497
04-Apr-2020 05:34:01.756,0.6615368127822876,38732,69146474,44184,-0.6619731187820435,0.24980401992797852,-0.24851346015930176,69146498
04-Apr-2020 05:34:02.756,0.6615422964096069,38732,69146474,44184,-0.661984920501709,0.24978172779083252,-0.24848991632461548,69146499
04-Apr-2020 05:34:03.756,0.6615530252456665,38732,69146474,44184,-0.6619932651519775,0.24975687265396118,-0.24846473336219788,69146500
04-Apr-2020 05:34:04.756,0.6615642309188843,38732,69146474,44184,-0.6619997024536133,0.24973276257514954,-0.24844136834144592,69146501
04-Apr-2020 05:34:05.756,0.6615715026855469,38732,69146474,44184,-0.6620118618011475,0.2497020661830902,-0.24842089414596558,69146502
04-Apr-2020 05:34:06.756,0.6615796089172363,38732,69146474,44184,-0.662022590637207,0.24967321753501892,-0.24839961528778076,69146503
04-Apr-2020 05:34:07.756,0.661592960357666,38732,69146474,44184,-0.6620273590087891,0.2496555745601654,-0.24836894869804382,69146504
04-Apr-2020 05:34:08.756,0.6616001129150391,38732,69146506,44184,-0.6620362997055054,0.2496356964111328,-0.24834635853767395,69146505
04-Apr-2020 05:34:09.756,0.6616102457046509,38732,69146506,44184,-0.6620486974716187,0.24959895014762878,-0.24832376837730408,69146506
04-Apr-2020 05:34:10.756,0.661616325378418,38732,69146506,44184,-0.662056565284729,0.24958935379981995,-0.24829509854316711,69146507
04-Apr-2020 05:34:11.756,0.6616264581680298,38732,69146506,44184,-0.6620641946792603,0.24956664443016052,-0.2482704222202301,69146508
04-Apr-2020 05:34:12.756,0.6616381406784058,38732,69146506,44184,-0.6620750427246094,0.24952402710914612,-0.24825337529182434,69146509
04-Apr-2020 05:34:13.756,0.6616442203521729,38732,69146506,44184,-0.6620830297470093,0.24951410293579102,-0.248226135969162,69146510
04-Apr-2020 05:34:14.756,0.6616511344909668,38764,69146506,44184,-0.6620930433273315,0.24949529767036438,-0.24819976091384888,69146511
04-Apr-2020 05:34:15.756,0.6616621017456055,38764,69146506,44184,-0.6621007919311523,0.24946817755699158,-0.24817755818367004,69146512
04-Apr-2020 05:34:16.756,0.6616746187210083,38764,69146506,44184,-0.6621077060699463,0.249439537525177,-0.24815386533737183,69146513
04-Apr-2020 05:34:17.756,0.6616799831390381,38764,69146506,44184,-0.6621184349060059,0.24942085146903992,-0.24812999367713928,69146514
04-Apr-2020 05:34:18.756,0.6616872549057007,38764,69146506,44184,-0.6621303558349609,0.24939459562301636,-0.24810537695884705,69146515
04-Apr-2020 05:34:19.756,0.6617000102996826,38764,69146506,44184,-0.662136435508728,0.24936822056770325,-0.24808254837989807,69146516
04-Apr-2020 05:34:20.756,0.661709189414978,38764,69146506,44184,-0.6621444225311279,0.24934613704681396,-0.24805724620819092,69146517
04-Apr-2020 05:34:21.756,0.6617170572280884,38764,69146506,44184,-0.6621545553207397,0.24932333827018738,-0.24803227186203003,69146518
04-Apr-2020 05:34:22.756,0.6617248058319092,38764,69146506,44184,-0.6621657609939575,0.24929708242416382,-0.24800896644592285,69146519
04-Apr-2020 05:34:23.756,0.6617374420166016,38764,69146506,44184,-0.6621713638305664,0.24927517771720886,-0.24798160791397095,69146520
04-Apr-2020 05:34:24.756,0.6617473363876343,38764,69146506,44184,-0.6621781587600708,0.24925434589385986,-0.2479580044746399,69146521
04-Apr-2020 05:34:25.757,0.661752462387085,38764,69146506,44184,-0.6621935367584229,0.24922332167625427,-0.24793455004692078,69146522
04-Apr-2020 05:34:26.757,0.6617625951766968,38764,69146506,44184,-0.6622003316879272,0.2492029368877411,-0.24790963530540466,69146523
04-Apr-2020 05:34:27.757,0.6617742776870728,38764,69146506,44184,-0.6622086763381958,0.2491745948791504,-0.247884601354599,69146524
04-Apr-2020 05:34:28.757,0.6617815494537354,38764,69146506,44184,-0.6622190475463867,0.24915069341659546,-0.2478615641593933,69146525
04-Apr-2020 05:34:29.757,0.6617902517318726,38764,69146506,44184,-0.6622278690338135,0.24912673234939575,-0.2478393018245697,69146526
04-Apr-2020 05:34:30.757,0.6617981195449829,38764,69146506,44184,-0.6622382402420044,0.2491021752357483,-0.24781453609466553,69146527
04-Apr-2020 05:34:31.757,0.661808967590332,38764,69146506,44184,-0.6622430086135864,0.24908524751663208,-0.2477898895740509,69146528
04-Apr-2020 05:34:32.757,0.6618207693099976,38764,69146506,44184,-0.6622520685195923,0.24905520677566528,-0.24776503443717957,69146529
04-Apr-2020 05:34:33.757,0.6618267297744751,38764,69146506,44184,-0.6622649431228638,0.24902591109275818,-0.24774357676506042,69146530
04-Apr-2020 05:34:34.757,0.6618353128433228,38764,69146506,44184,-0.6622726917266846,0.24901050329208374,-0.24771612882614136,69146531
04-Apr-2020 05:34:35.757,0.6618461608886719,38764,69146506,44184,-0.662279486656189,0.24898558855056763,-0.24769431352615356,69146532
04-Apr-2020 05:34:36.757,0.6618533134460449,38764,69146506,44184,-0.6622904539108276,0.24895861744880676,-0.24767246842384338,69146533
04-Apr-2020 05:34:37.757,0.6618609428405762,38764,69146506,44184,-0.6623023748397827,0.2489323914051056,-0.24764665961265564,69146534
04-Apr-2020 05:34:38.757,0.6618715524673462,38764,69146506,44184,-0.6623083353042603,0.24891504645347595,-0.2476189136505127,69146535
04-Apr-2020 05:34:39.757,0.6618826389312744,38764,69146506,44184,-0.6623177528381348,0.24888727068901062,-0.2475922405719757,69146536
04-Apr-2020 05:34:40.757,0.6618906259536743,38764,69146538,44184,-0.662326455116272,0.24886184930801392,-0.2475731074810028,69146537
04-Apr-2020 05:34:41.757,0.6618993282318115,38764,69146538,44184,-0.6623373031616211,0.2488347887992859,-0.24754834175109863,69146538
04-Apr-2020 05:34:42.757,0.6619088649749756,38764,69146538,44184,-0.6623450517654419,0.24881061911582947,-0.24752649664878845,69146539
04-Apr-2020 05:34:43.757,0.6619192361831665,38764,69146538,44184,-0.6623525619506836,0.24878889322280884,-0.24750098586082458,69146540
04-Apr-2020 05:34:44.757,0.6619272232055664,38764,69146538,44184,-0.6623611450195312,0.2487650215625763,-0.2474803626537323,69146541
04-Apr-2020 05:34:45.757,0.6619367599487305,38764,69146538,44184,-0.662369966506958,0.24874302744865417,-0.24745354056358337,69146542
04-Apr-2020 05:34:46.757,0.6619435548782349,38796,69146538,44184,-0.6623812913894653,0.2487163245677948,-0.24743172526359558,69146543
04-Apr-2020 05:34:47.757,0.6619538068771362,38796,69146538,44184,-0.6623880863189697,0.24869734048843384,-0.24740460515022278,69146544
04-Apr-2020 05:34:48.757,0.6619619131088257,38796,69146538,44184,-0.6623976230621338,0.24867567420005798,-0.24737966060638428,69146545
04-Apr-2020 05:34:49.757,0.6619703769683838,38796,69146538,44184,-0.6624094247817993,0.24864539504051208,-0.24735590815544128,69146546
04-Apr-2020 05:34:50.757,0.6619794368743896,38796,69146538,44184,-0.6624174118041992,0.24862289428710938,-0.24733254313468933,69146547
04-Apr-2020 05:34:51.757,0.6619882583618164,38796,69146538,44184,-0.6624268293380737,0.24859723448753357,-0.24731016159057617,69146548
04-Apr-2020 05:34:52.757,0.6619983911514282,38796,69146538,44184,-0.6624343395233154,0.248575359582901,-0.2472846806049347,69146549
04-Apr-2020 05:34:53.757,0.6620073318481445,38796,69146538,44184,-0.6624435186386108,0.24855151772499084,-0.2472602128982544,69146550
04-Apr-2020 05:34:54.757,0.6620187759399414,38796,69146538,44184,-0.6624501943588257,0.24852663278579712,-0.24723607301712036,69146551
04-Apr-2020 05:34:55.757,0.6620262861251831,38796,69146538,44184,-0.6624614000320435,0.24850201606750488,-0.2472112774848938,69146552
04-Apr-2020 05:34:56.757,0.6620337963104248,38796,69146538,44184,-0.6624716520309448,0.24847552180290222,-0.24719038605690002,69146553
04-Apr-2020 05:34:57.757,0.6620430946350098,38796,69146538,44184,-0.6624798774719238,0.2484549880027771,-0.24716416001319885,69146554
04-Apr-2020 05:34:58.757,0.6620520353317261,38796,69146538,44184,-0.6624884605407715,0.2484351396560669,-0.2471376657485962,69146555
04-Apr-2020 05:34:59.757,0.6620607376098633,38796,69146538,44184,-0.6625005006790161,0.2483992874622345,-0.24711760878562927,69146556
04-Apr-2020 05:35:00.757,0.6620724201202393,38796,69146538,44184,-0.6625051498413086,0.24838045239448547,-0.24709197878837585,69146557
04-Apr-2020 05:35:01.757,0.6620830297470093,38796,69146538,44184,-0.6625171899795532,0.24834594130516052,-0.24706614017486572,69146558
04-Apr-2020 05:35:02.757,0.6620908975601196,38796,69146538,44184,-0.6625250577926636,0.248325377702713,-0.24704477190971375,69146559
04-Apr-2020 05:35:03.757,0.6621003150939941,38796,69146538,44184,-0.6625350713729858,0.24829882383346558,-0.24701982736587524,69146560
04-Apr-2020 05:35:04.757,0.6621108055114746,38796,69146538,44184,-0.6625428199768066,0.24827539920806885,-0.2469939887523651,69146561
04-Apr-2020 05:35:05.757,0.6621184349060059,38796,69146538,44184,-0.6625540256500244,0.2482466995716095,-0.24697253108024597,69146562
04-Apr-2020 05:35:06.757,0.6621277332305908,38796,69146538,44184,-0.6625609397888184,0.2482266128063202,-0.24694949388504028,69146563
04-Apr-2020 05:35:07.757,0.6621346473693848,38796,69146538,44184,-0.6625683307647705,0.24821364879608154,-0.2469232678413391,69146564
04-Apr-2020 05:35:08.757,0.6621454954147339,38796,69146538,44184,-0.6625792980194092,0.24818167090415955,-0.24689754843711853,69146565
04-Apr-2020 05:35:09.757,0.662150502204895,38796,69146538,44184,-0.662589430809021,0.2481634020805359,-0.2468755543231964,69146566
04-Apr-2020 05:35:10.757,0.6621601581573486,38796,69146538,44184,-0.6625971794128418,0.24814438819885254,-0.24684768915176392,69146567
04-Apr-2020 05:35:11.757,0.6621699333190918,38796,69146538,44184,-0.6626057624816895,0.248117595911026,-0.2468256950378418,69146568
04-Apr-2020 05:35:12.757,0.6621776819229126,38796,69146570,44190,-0.6626143455505371,0.2480955421924591,-0.24680352210998535,69146569
04-Apr-2020 05:35:13.757,0.6621890068054199,38796,69146570,44190,-0.6626263856887817,0.248056560754776,-0.2467809021472931,69146570
04-Apr-2020 05:35:14.757,0.6621969938278198,38796,69146570,44190,-0.6626319885253906,0.24804356694221497,-0.24675583839416504,69146571
04-Apr-2020 05:35:15.757,0.662205696105957,38796,69146570,44190,-0.6626405715942383,0.24801912903785706,-0.2467350959777832,69146572
04-Apr-2020 05:35:16.757,0.6622138023376465,38796,69146570,44190,-0.6626513004302979,0.24799275398254395,-0.2467101514339447,69146573
04-Apr-2020 05:35:17.757,0.6622225046157837,38796,69146570,44190,-0.6626605987548828,0.24797236919403076,-0.2466832995414734,69146574
04-Apr-2020 05:35:18.757,0.6622337102890015,38828,69146570,44190,-0.6626672744750977,0.24795326590538025,-0.24665409326553345,69146575
04-Apr-2020 05:35:19.757,0.6622413396835327,38828,69146570,44190,-0.6626768112182617,0.24792930483818054,-0.24663197994232178,69146576
04-Apr-2020 05:35:20.757,0.6622507572174072,38828,69146570,44190,-0.6626876592636108,0.24789896607398987,-0.24660831689834595,69146577
04-Apr-2020 05:35:21.757,0.6622596979141235,38828,69146570,44190,-0.6626965999603271,0.2478758990764618,-0.24658387899398804,69146578
04-Apr-2020 05:35:22.757,0.6622693538665771,38828,69146570,44190,-0.6627050638198853,0.24784865975379944,-0.24656182527542114,69146579
04-Apr-2020 05:35:23.757,0.6622780561447144,38828,69146570,44190,-0.6627135276794434,0.24782803654670715,-0.24653658270835876,69146580
04-Apr-2020 05:35:24.757,0.662286639213562,38828,69146570,44190,-0.6627227067947388,0.24780210852622986,-0.24651393294334412,69146581
04-Apr-2020 05:35:25.757,0.6622958183288574,38828,69146570,44190,-0.6627321243286133,0.2477777898311615,-0.24648946523666382,69146582
04-Apr-2020 05:35:26.757,0.6623061895370483,38828,69146570,44190,-0.6627393960952759,0.24775686860084534,-0.24646344780921936,69146583
04-Apr-2020 05:35:27.757,0.6623145341873169,38828,69146570,44190,-0.6627470254898071,0.24773839116096497,-0.2464379370212555,69146584
04-Apr-2020 05:35:28.757,0.6623215675354004,38828,69146570,44190,-0.6627612113952637,0.2477068305015564,-0.24641373753547668,69146585
04-Apr-2020 05:35:29.757,0.6623315811157227,38828,69146570,44190,-0.6627697944641113,0.2476823329925537,-0.2463873326778412,69146586
04-Apr-2020 05:35:30.757,0.6623411178588867,38828,69146570,44190,-0.6627781391143799,0.24765735864639282,-0.2463650107383728,69146587
04-Apr-2020 05:35:31.757,0.662350058555603,38828,69146570,44190,-0.6627883911132812,0.24762767553329468,-0.24634265899658203,69146588
04-Apr-2020 05:35:32.757,0.6623588800430298,38828,69146570,44190,-0.6627980470657349,0.24760350584983826,-0.24631741642951965,69146589
04-Apr-2020 05:35:33.757,0.6623698472976685,38828,69146570,44190,-0.6628038883209229,0.24758562445640564,-0.24628984928131104,69146590
04-Apr-2020 05:35:34.757,0.662377119064331,38828,69146570,44190,-0.6628133058547974,0.24756276607513428,-0.2462691068649292,69146591
04-Apr-2020 05:35:35.757,0.6623849868774414,38828,69146570,44190,-0.6628223657608032,0.24753710627555847,-0.24624833464622498,69146592
04-Apr-2020 05:35:36.757,0.6623947620391846,38828,69146570,44190,-0.662830114364624,0.24751535058021545,-0.24622324109077454,69146593
04-Apr-2020 05:35:37.757,0.6624046564102173,38828,69146570,44190,-0.6628376245498657,0.24749746918678284,-0.2461944818496704,69146594
04-Apr-2020 05:35:38.757,0.6624099016189575,38828,69146570,44190,-0.662851095199585,0.24746474623680115,-0.24617689847946167,69146595
04-Apr-2020 05:35:39.757,0.6624236106872559,38828,69146570,44190,-0.6628584861755371,0.2474374771118164,-0.24614763259887695,69146596
04-Apr-2020 05:35:40.757,0.6624325513839722,38828,69146570,44190,-0.6628673076629639,0.24741598963737488,-0.24612176418304443,69146597
04-Apr-2020 05:35:41.757,0.662440299987793,38828,69146570,44190,-0.662879467010498,0.24738872051239014,-0.2460951805114746,69146598
04-Apr-2020 05:35:42.757,0.6624491214752197,38828,69146570,44190,-0.6628875732421875,0.24736288189888,-0.24607524275779724,69146599
04-Apr-2020 05:35:43.757,0.6624609231948853,38828,69146570,44190,-0.6628948450088501,0.24734318256378174,-0.24604454636573792,69146600
04-Apr-2020 05:35:44.757,0.6624659299850464,38828,69146602,44190,-0.6629060506820679,0.24731653928756714,-0.24602735042572021,69146601
04-Apr-2020 05:35:45.757,0.6624717712402344,38828,69146602,44190,-0.6629165410995483,0.2472943365573883,-0.24600574374198914,69146602
04-Apr-2020 05:35:46.757,0.6624846458435059,38828,69146602,44190,-0.6629207134246826,0.24727565050125122,-0.2459782063961029,69146603
04-Apr-2020 05:35:47.757,0.6624945402145386,38828,69146602,44190,-0.6629288196563721,0.24725094437599182,-0.24595513939857483,69146604
04-Apr-2020 05:35:48.757,0.6625016927719116,38828,69146602,44190,-0.6629406213760376,0.24722611904144287,-0.24592870473861694,69146605
04-Apr-2020 05:35:49.757,0.6625123023986816,38828,69146602,44190,-0.6629488468170166,0.24720051884651184,-0.24590390920639038,69146606
04-Apr-2020 05:35:50.757,0.6625232696533203,38860,69146602,44190,-0.6629573106765747,0.24717289209365845,-0.24587944149971008,69146607
04-Apr-2020 05:35:51.757,0.6625312566757202,38860,69146602,44190,-0.6629670858383179,0.24714839458465576,-0.24585551023483276,69146608
04-Apr-2020 05:35:52.757,0.6625393629074097,38860,69146602,44190,-0.6629780530929565,0.2471199333667755,-0.24583354592323303,69146609
04-Apr-2020 05:35:53.757,0.6625516414642334,38860,69146602,44190,-0.6629823446273804,0.2471056878566742,-0.24580267071723938,69146610
04-Apr-2020 05:35:54.757,0.6625579595565796,38860,69146602,44190,-0.6629942655563354,0.2470742166042328,-0.24578547477722168,69146611
04-Apr-2020 05:35:55.757,0.6625665426254272,38860,69146602,44190,-0.6630032062530518,0.24705487489700317,-0.24575814604759216,69146612
04-Apr-2020 05:35:56.757,0.6625771522521973,38860,69146602,44190,-0.6630091667175293,0.24703428149223328,-0.24573403596878052,69146613
04-Apr-2020 05:35:57.757,0.662582516670227,38860,69146602,44190,-0.6630215644836426,0.24700677394866943,-0.24571239948272705,69146614
04-Apr-2020 05:35:58.757,0.6625906229019165,38860,69146602,44190,-0.6630319356918335,0.2469780445098877,-0.24569189548492432,69146615
04-Apr-2020 05:35:59.757,0.6626056432723999,38860,69146602,44190,-0.6630390882492065,0.2469499707221985,-0.24566033482551575,69146616
04-Apr-2020 05:36:00.757,0.6626092195510864,38860,69146602,44190,-0.6630489826202393,0.24693328142166138,-0.24564123153686523,69146617
04-Apr-2020 05:36:01.757,0.6626178026199341,38860,69146602,44190,-0.6630591154098511,0.24690455198287964,-0.24561864137649536,69146618
04-Apr-2020 05:36:02.757,0.6626313924789429,38860,69146602,44190,-0.6630644798278809,0.24688228964805603,-0.24559050798416138,69146619
04-Apr-2020 05:36:03.757,0.6626420021057129,38860,69146602,44190,-0.6630721092224121,0.24686142802238464,-0.24556246399879456,69146620
04-Apr-2020 05:36:04.757,0.6626461744308472,38860,69146602,44190,-0.6630856990814209,0.24682968854904175,-0.24554604291915894,69146621
04-Apr-2020 05:36:05.757,0.6626577377319336,38860,69146602,44190,-0.6630932092666626,0.24680647253990173,-0.24551799893379211,69146622
04-Apr-2020 05:36:06.757,0.6626689434051514,38860,69146602,44190,-0.6631009578704834,0.2467781901359558,-0.24549561738967896,69146623
04-Apr-2020 05:36:07.757,0.6626721620559692,38860,69146602,44190,-0.6631131172180176,0.2467593550682068,-0.24547278881072998,69146624
04-Apr-2020 05:36:08.757,0.6626800298690796,38860,69146602,44190,-0.6631211042404175,0.24674028158187866,-0.2454497218132019,69146625
04-Apr-2020 05:36:09.757,0.6626938581466675,38860,69146602,44190,-0.6631290912628174,0.24670469760894775,-0.24542653560638428,69146626
04-Apr-2020 05:36:10.757,0.6627025604248047,38860,69146602,44190,-0.6631358861923218,0.2466919720172882,-0.2453964352607727,69146627
04-Apr-2020 05:36:11.757,0.6627084016799927,38860,69146602,44190,-0.66314697265625,0.246670663356781,-0.245372474193573,69146628
04-Apr-2020 05:36:12.757,0.6627192497253418,38860,69146602,44190,-0.6631542444229126,0.24665042757987976,-0.24534431099891663,69146629
04-Apr-2020 05:36:13.757,0.6627285480499268,38860,69146602,44190,-0.6631636619567871,0.2466214895248413,-0.2453228235244751,69146630
04-Apr-2020 05:36:14.757,0.662737250328064,38860,69146602,44190,-0.6631729602813721,0.2465941607952118,-0.2453010082244873,69146631
04-Apr-2020 05:36:15.757,0.6627461910247803,38860,69146602,44190,-0.663183331489563,0.24656766653060913,-0.2452763020992279,69146632
04-Apr-2020 05:36:16.757,0.6627545356750488,38860,69146634,44184,-0.6631911993026733,0.24654793739318848,-0.24525168538093567,69146633
04-Apr-2020 05:36:17.757,0.6627631187438965,38860,69146634,44184,-0.6632012128829956,0.24651658535003662,-0.24523311853408813,69146634
04-Apr-2020 05:36:18.757,0.6627740859985352,38860,69146634,44184,-0.6632075309753418,0.2464979588985443,-0.2452051341533661,69146635
04-Apr-2020 05:36:19.757,0.6627838611602783,38860,69146634,44184,-0.6632169485092163,0.2464735507965088,-0.2451782524585724,69146636
04-Apr-2020 05:36:20.757,0.6627882719039917,38860,69146634,44184,-0.6632289886474609,0.24644523859024048,-0.24516111612319946,69146637
04-Apr-2020 05:36:21.757,0.6628004312515259,38860,69146634,44184,-0.6632344722747803,0.2464246153831482,-0.24513447284698486,69146638
04-Apr-2020 05:36:22.757,0.6628092527389526,38892,69146634,44184,-0.6632447242736816,0.24640142917633057,-0.24510648846626282,69146639
04-Apr-2020 05:36:23.757,0.6628154516220093,38892,69146634,44184,-0.6632561683654785,0.24637475609779358,-0.2450847625732422,69146640
04-Apr-2020 05:36:24.757,0.6628228425979614,38892,69146634,44184,-0.663263201713562,0.24635601043701172,-0.2450646162033081,69146641
04-Apr-2020 05:36:25.757,0.6628369092941284,38892,69146634,44184,-0.663270115852356,0.24632829427719116,-0.2450358271598816,69146642
04-Apr-2020 05:36:26.757,0.6628434658050537,38892,69146634,44184,-0.6632819175720215,0.24630150198936462,-0.24501311779022217,69146643
04-Apr-2020 05:36:27.757,0.662851095199585,38892,69146634,44184,-0.6632941961288452,0.246267169713974,-0.24499371647834778,69146644
04-Apr-2020 05:36:28.757,0.66286301612854,38892,69146634,44184,-0.6632989645004272,0.24625244736671448,-0.24496322870254517,69146645
04-Apr-2020 05:36:29.757,0.6628735065460205,38892,69146634,44184,-0.6633068323135376,0.246229887008667,-0.24493661522865295,69146646
04-Apr-2020 05:36:30.757,0.6628789901733398,38892,69146634,44184,-0.6633203029632568,0.2461985945701599,-0.2449171245098114,69146647
04-Apr-2020 05:36:31.757,0.6628866195678711,38892,69146634,44184,-0.6633268594741821,0.2461847960948944,-0.24489185214042664,69146648
04-Apr-2020 05:36:32.757,0.6628997325897217,38892,69146634,44184,-0.6633342504501343,0.24615415930747986,-0.2448669970035553,69146649
04-Apr-2020 05:36:33.757,0.6629081964492798,38892,69146634,44184,-0.66334068775177,0.24613741040229797,-0.2448439598083496,69146650
04-Apr-2020 05:36:34.757,0.6629140377044678,38892,69146634,44184,-0.663353681564331,0.2461109757423401,-0.24481931328773499,69146651
04-Apr-2020 05:36:35.757,0.6629250049591064,38892,69146634,44184,-0.6633591651916504,0.24609234929084778,-0.24479401111602783,69146652
04-Apr-2020 05:36:36.757,0.6629334688186646,38892,69146634,44184,-0.6633720397949219,0.2460537850856781,-0.24477487802505493,69146653
04-Apr-2020 05:36:37.757,0.6629430055618286,38892,69146634,44184,-0.6633799076080322,0.2460365891456604,-0.24474534392356873,69146654
04-Apr-2020 05:36:38.757,0.6629525423049927,38892,69146634,44184,-0.6633882522583008,0.2460140883922577,-0.24471944570541382,69146655
04-Apr-2020 05:36:39.757,0.6629598140716553,38892,69146634,44184,-0.6633985042572021,0.24599134922027588,-0.24469491839408875,69146656
04-Apr-2020 05:36:40.757,0.6629704236984253,38892,69146634,44184,-0.6634070873260498,0.2459632158279419,-0.24466994404792786,69146657
04-Apr-2020 05:36:41.757,0.6629800796508789,38892,69146634,44184,-0.6634155511856079,0.24593839049339294,-0.24464622139930725,69146658
04-Apr-2020 05:36:42.757,0.6629858016967773,38892,69146634,44184,-0.6634256839752197,0.24591532349586487,-0.2446264922618866,69146659
04-Apr-2020 05:36:43.757,0.6629934310913086,38892,69146634,44184,-0.6634349822998047,0.24589002132415771,-0.2446061372756958,69146660
04-Apr-2020 05:36:44.757,0.6630072593688965,38892,69146634,44184,-0.6634409427642822,0.24586421251296997,-0.24457862973213196,69146661
04-Apr-2020 05:36:45.757,0.6630146503448486,38892,69146634,44184,-0.6634504795074463,0.24583971500396729,-0.2445574700832367,69146662
04-Apr-2020 05:36:46.757,0.6630192995071411,38892,69146634,44184,-0.6634615659713745,0.2458210587501526,-0.244533509016037,69146663
04-Apr-2020 05:36:47.757,0.6630326509475708,38892,69146634,44184,-0.663467288017273,0.24579212069511414,-0.24451053142547607,69146664
04-Apr-2020 05:36:48.757,0.6630434989929199,38892,69146666,44184,-0.663474440574646,0.24577292799949646,-0.24448177218437195,69146665
04-Apr-2020 05:36:49.757,0.6630486249923706,38892,69146666,44184,-0.6634881496429443,0.2457469403743744,-0.24445652961730957,69146666
04-Apr-2020 05:36:50.757,0.6630575656890869,38892,69146666,44184,-0.6634966135025024,0.24572351574897766,-0.24443301558494568,69146667
04-Apr-2020 05:36:51.757,0.6630697250366211,38892,69146666,44184,-0.6635041236877441,0.2456996738910675,-0.2444031536579132,69146668
04-Apr-2020 05:36:52.757,0.6630784273147583,38892,69146666,44184,-0.6635128259658813,0.24567186832427979,-0.24438416957855225,69146669
04-Apr-2020 05:36:53.757,0.6630843877792358,38892,69146666,44184,-0.6635249853134155,0.24564671516418457,-0.2443603277206421,69146670
04-Apr-2020 05:36:54.757,0.663093090057373,38924,69146666,44184,-0.6635322570800781,0.2456289827823639,-0.2443346381187439,69146671
04-Apr-2020 05:36:55.757,0.6631035804748535,38924,69146666,44184,-0.6635395288467407,0.2456006109714508,-0.24431568384170532,69146672
04-Apr-2020 05:36:56.757,0.6631127595901489,38924,69146666,44184,-0.6635479927062988,0.2455810308456421,-0.2442866861820221,69146673
04-Apr-2020 05:36:57.757,0.6631221771240234,38924,69146666,44184,-0.6635559797286987,0.24555379152297974,-0.2442670464515686,69146674
04-Apr-2020 05:36:58.757,0.6631280183792114,38924,69146666,44184,-0.6635657548904419,0.2455396056175232,-0.24423936009407043,69146675
04-Apr-2020 05:36:59.757,0.663140058517456,38924,69146666,44184,-0.6635739803314209,0.24550700187683105,-0.24421674013137817,69146676
04-Apr-2020 05:37:00.757,0.663148045539856,38924,69146666,44184,-0.6635845899581909,0.24548277258872986,-0.24419111013412476,69146677
04-Apr-2020 05:37:01.757,0.6631588935852051,38924,69146666,44184,-0.6635932922363281,0.24545440077781677,-0.24416524171829224,69146678
04-Apr-2020 05:37:02.757,0.6631650924682617,38924,69146666,44184,-0.6636040210723877,0.2454313337802887,-0.24414241313934326,69146679
04-Apr-2020 05:37:03.757,0.6631773710250854,38924,69146666,44184,-0.6636099815368652,0.2454061508178711,-0.24411886930465698,69146680
04-Apr-2020 05:37:04.757,0.663184404373169,38924,69146666,44184,-0.6636196374893188,0.24538210034370422,-0.24409732222557068,69146681
04-Apr-2020 05:37:05.757,0.6631890535354614,38924,69146666,44184,-0.6636300086975098,0.24536564946174622,-0.2440725564956665,69146682
04-Apr-2020 05:37:06.757,0.6631991863250732,38924,69146666,44184,-0.6636401414871216,0.2453344166278839,-0.24404874444007874,69146683
04-Apr-2020 05:37:07.757,0.6632126569747925,38924,69146666,44184,-0.6636456251144409,0.24531182646751404,-0.2440207600593567,69146684
04-Apr-2020 05:37:08.757,0.66321861743927,38924,69146666,44184,-0.6636563539505005,0.2452889084815979,-0.24399861693382263,69146685
04-Apr-2020 05:37:09.757,0.6632249355316162,38924,69146666,44184,-0.663668155670166,0.24526235461235046,-0.24397620558738708,69146686
04-Apr-2020 05:37:10.757,0.6632366180419922,38924,69146666,44184,-0.6636744737625122,0.24524006247520447,-0.243949294090271,69146687
04-Apr-2020 05:37:11.757,0.6632499694824219,38924,69146666,44184,-0.6636813879013062,0.2452135980129242,-0.24392113089561462,69146688
04-Apr-2020 05:37:12.757,0.6632559299468994,38924,69146666,44184,-0.6636906862258911,0.24519184231758118,-0.24390175938606262,69146689
04-Apr-2020 05:37:13.757,0.6632651090621948,38924,69146666,44184,-0.6636995077133179,0.2451678216457367,-0.24387574195861816,69146690
04-Apr-2020 05:37:14.757,0.6632747650146484,38924,69146666,44184,-0.6637072563171387,0.2451440989971161,-0.2438523769378662,69146691
04-Apr-2020 05:37:15.757,0.6632840633392334,38924,69146666,44184,-0.6637179851531982,0.245115727186203,-0.2438269555568695,69146692
04-Apr-2020 05:37:16.757,0.6632908582687378,38924,69146666,44184,-0.6637281179428101,0.24509197473526,-0.24380481243133545,69146693
04-Apr-2020 05:37:17.757,0.6632999181747437,38924,69146666,44184,-0.6637352705001831,0.24507257342338562,-0.24378058314323425,69146694
04-Apr-2020 05:37:18.757,0.663310170173645,38924,69146666,44184,-0.663742184638977,0.24504908919334412,-0.24375692009925842,69146695
04-Apr-2020 05:37:19.757,0.663318395614624,38924,69146666,44184,-0.6637529134750366,0.24502083659172058,-0.2437332570552826,69146696
04-Apr-2020 05:37:20.757,0.6633259057998657,38924,69146698,44184,-0.663762092590332,0.24500414729118347,-0.24370476603507996,69146697
04-Apr-2020 05:37:21.757,0.6633332967758179,38924,69146698,44184,-0.6637725830078125,0.24497905373573303,-0.2436819076538086,69146698
04-Apr-2020 05:37:22.757,0.6633455753326416,38924,69146698,44184,-0.6637792587280273,0.24495023488998413,-0.24365830421447754,69146699
04-Apr-2020 05:37:23.757,0.6633542776107788,38924,69146698,44184,-0.6637868881225586,0.24493029713630676,-0.24363264441490173,69146700
04-Apr-2020 05:37:24.757,0.6633626222610474,38924,69146698,44184,-0.6637970209121704,0.24490445852279663,-0.24361002445220947,69146701
04-Apr-2020 05:37:25.757,0.6633718013763428,38924,69146698,44184,-0.6638048887252808,0.24488064646720886,-0.24358639121055603,69146702
04-Apr-2020 05:37:26.757,0.6633824110031128,38956,69146698,44184,-0.663813591003418,0.24485257267951965,-0.2435632050037384,69146703
04-Apr-2020 05:37:27.757,0.6633944511413574,38956,69146698,44184,-0.6638221740722656,0.24482014775276184,-0.24353858828544617,69146704
04-Apr-2020 05:37:28.757,0.663399338722229,38956,69146698,44184,-0.6638330221176147,0.24480152130126953,-0.24351510405540466,69146705
04-Apr-2020 05:37:29.757,0.6634081602096558,38956,69146698,44184,-0.6638427972793579,0.24477839469909668,-0.24348822236061096,69146706
04-Apr-2020 05:37:30.757,0.6634173393249512,38956,69146698,44184,-0.6638519763946533,0.2447487711906433,-0.24346739053726196,69146707
04-Apr-2020 05:37:31.757,0.6634244918823242,38956,69146698,44184,-0.6638607978820801,0.24473106861114502,-0.24344071745872498,69146708
04-Apr-2020 05:37:32.757,0.6634291410446167,38956,69146698,44184,-0.6638743877410889,0.24470672011375427,-0.24341636896133423,69146709
04-Apr-2020 05:37:33.757,0.6634387969970703,38956,69146698,44184,-0.663880467414856,0.24468660354614258,-0.24339398741722107,69146710
04-Apr-2020 05:37:34.757,0.6634551286697388,38956,69146698,44184,-0.6638839244842529,0.2446618378162384,-0.2433648705482483,69146711
04-Apr-2020 05:37:35.757,0.6634631156921387,38956,69146698,44184,-0.6638944149017334,0.2446352243423462,-0.24334180355072021,69146712
04-Apr-2020 05:37:36.757,0.6634687185287476,38956,69146698,44184,-0.6639057397842407,0.24461093544960022,-0.24332019686698914,69146713
04-Apr-2020 05:37:37.757,0.6634813547134399,38956,69146698,44184,-0.6639130115509033,0.24458470940589905,-0.243291974067688,69146714
04-Apr-2020 05:37:38.757,0.6634913682937622,38956,69146698,44184,-0.6639193296432495,0.2445610761642456,-0.24327009916305542,69146715
04-Apr-2020 05:37:39.757,0.6634951829910278,38956,69146698,44184,-0.6639314889907837,0.2445371448993683,-0.24325072765350342,69146716
04-Apr-2020 05:37:40.757,0.6635035276412964,38956,69146698,44184,-0.6639420986175537,0.244511216878891,-0.2432253360748291,69146717
04-Apr-2020 05:37:41.757,0.6635172367095947,38956,69146698,44184,-0.6639471054077148,0.24448919296264648,-0.24319639801979065,69146718
04-Apr-2020 05:37:42.757,0.6635243892669678,38956,69146698,44184,-0.663956880569458,0.24446851015090942,-0.24317118525505066,69146719
04-Apr-2020 05:37:43.757,0.6635295152664185,38956,69146698,44184,-0.6639677286148071,0.2444448471069336,-0.24315133690834045,69146720
04-Apr-2020 05:37:44.757,0.6635395288467407,38956,69146698,44184,-0.6639760732650757,0.2444228231906891,-0.2431236207485199,69146721
04-Apr-2020 05:37:45.757,0.6635487079620361,38956,69146698,44184,-0.6639856100082397,0.2443930208683014,-0.2431025207042694,69146722
04-Apr-2020 05:37:46.757,0.6635565757751465,38956,69146698,44184,-0.6639958620071411,0.24436557292938232,-0.24308061599731445,69146723
04-Apr-2020 05:37:47.757,0.6635687351226807,38956,69146698,44184,-0.664000391960144,0.2443540096282959,-0.24304628372192383,69146724
04-Apr-2020 05:37:48.757,0.6635762453079224,38956,69146698,44184,-0.6640104055404663,0.24432134628295898,-0.24303117394447327,69146725
04-Apr-2020 05:37:49.757,0.6635867357254028,38956,69146698,44184,-0.6640191078186035,0.24429363012313843,-0.24300655722618103,69146726
04-Apr-2020 05:37:50.757,0.6635977029800415,38956,69146698,44184,-0.664027214050293,0.24426621198654175,-0.24298229813575745,69146727
04-Apr-2020 05:37:51.757,0.6636043787002563,38956,69146698,44184,-0.6640361547470093,0.24424970149993896,-0.24295610189437866,69146728
04-Apr-2020 05:37:52.757,0.6636092662811279,38956,69146730,44184,-0.6640493869781494,0.2442193329334259,-0.24293747544288635,69146729
04-Apr-2020 05:37:53.757,0.6636238098144531,38956,69146730,44184,-0.6640522480010986,0.24420222640037537,-0.24290668964385986,69146730
04-Apr-2020 05:37:54.757,0.6636308431625366,38956,69146730,44184,-0.6640617847442627,0.2441815435886383,-0.24288249015808105,69146731
04-Apr-2020 05:37:55.757,0.6636337041854858,38956,69146730,44184,-0.6640770435333252,0.24415406584739685,-0.2428608238697052,69146732
04-Apr-2020 05:37:56.757,0.6636457443237305,38956,69146730,44184,-0.6640834808349609,0.24413004517555237,-0.24283486604690552,69146733
04-Apr-2020 05:37:57.757,0.6636598110198975,38956,69146730,44184,-0.6640878915786743,0.2441074252128601,-0.24280688166618347,69146734
04-Apr-2020 05:37:58.757,0.6636679172515869,38988,69146730,44184,-0.6640989780426025,0.24407130479812622,-0.24279043078422546,69146735
04-Apr-2020 05:37:59.757,0.6636731624603271,38988,69146730,44184,-0.6641097068786621,0.24405482411384583,-0.2427627146244049,69146736
04-Apr-2020 05:38:00.757,0.6636861562728882,38988,69146730,44184,-0.6641159057617188,0.24402984976768494,-0.24273499846458435,69146737
04-Apr-2020 05:38:01.757,0.663693904876709,38988,69146730,44184,-0.6641265153884888,0.24400216341018677,-0.24271312355995178,69146738
04-Apr-2020 05:38:02.757,0.6636984348297119,38988,69146730,44184,-0.6641397476196289,0.24397557973861694,-0.2426915168762207,69146739
04-Apr-2020 05:38:03.757,0.6637097597122192,38988,69146730,44184,-0.6641451120376587,0.2439594566822052,-0.2426627278327942,69146740
04-Apr-2020 05:38:04.757,0.6637197732925415,38988,69146730,44184,-0.6641528606414795,0.24393528699874878,-0.24263763427734375,69146741
04-Apr-2020 05:38:05.757,0.6637272834777832,38988,69146730,44184,-0.6641606092453003,0.24391236901283264,-0.24261894822120667,69146742
04-Apr-2020 05:38:06.757,0.6637355089187622,38988,69146730,44184,-0.6641710996627808,0.24388760328292847,-0.2425926923751831,69146743
04-Apr-2020 05:38:07.757,0.6637449264526367,38988,69146730,44184,-0.6641783714294434,0.24386736750602722,-0.24256718158721924,69146744
04-Apr-2020 05:38:08.757,0.6637548208236694,38988,69146730,44184,-0.6641887426376343,0.24383166432380676,-0.24254795908927917,69146745
04-Apr-2020 05:38:09.757,0.6637659072875977,38988,69146730,44184,-0.6641939878463745,0.24381613731384277,-0.24251887202262878,69146746
04-Apr-2020 05:38:10.757,0.6637740135192871,38988,69146730,44184,-0.6642032861709595,0.24379262328147888,-0.2424943447113037,69146747
04-Apr-2020 05:38:11.757,0.663782000541687,38988,69146730,44184,-0.6642153263092041,0.24376323819160461,-0.24247020483016968,69146748
04-Apr-2020 05:38:12.757,0.6637907028198242,38988,69146730,44184,-0.664223313331604,0.24373897910118103,-0.2424474060535431,69146749
04-Apr-2020 05:38:13.757,0.6638005971908569,38988,69146730,44184,-0.6642321348190308,0.24371644854545593,-0.24241891503334045,69146750
04-Apr-2020 05:38:14.757,0.663806676864624,38988,69146730,44184,-0.6642427444458008,0.2436964511871338,-0.24239403009414673,69146751
04-Apr-2020 05:38:15.757,0.6638132333755493,38988,69146730,44184,-0.6642541885375977,0.24366554617881775,-0.24237573146820068,69146752
04-Apr-2020 05:38:16.757,0.6638268232345581,38988,69146730,44184,-0.6642591953277588,0.24364152550697327,-0.2423485517501831,69146753
04-Apr-2020 05:38:17.757,0.6638345718383789,38988,69146730,44184,-0.6642708778381348,0.24360719323158264,-0.24233028292655945,69146754
04-Apr-2020 05:38:18.757,0.6638413667678833,38988,69146730,44184,-0.6642793416976929,0.24359089136123657,-0.24230438470840454,69146755
04-Apr-2020 05:38:19.757,0.6638519763946533,38988,69146730,44184,-0.6642862558364868,0.2435705065727234,-0.24227699637413025,69146756
04-Apr-2020 05:38:20.757,0.6638635396957397,38988,69146730,44184,-0.6642928123474121,0.24354612827301025,-0.24225226044654846,69146757
04-Apr-2020 05:38:21.757,0.6638708114624023,38988,69146730,44184,-0.664304256439209,0.24351900815963745,-0.24222886562347412,69146758
04-Apr-2020 05:38:22.757,0.6638791561126709,38988,69146730,44184,-0.6643128395080566,0.24349436163902283,-0.24220576882362366,69146759
04-Apr-2020 05:38:23.757,0.6638855934143066,38988,69146730,44184,-0.6643205881118774,0.24347683787345886,-0.24218454957008362,69146760
04-Apr-2020 05:38:24.757,0.6638946533203125,38988,69146762,44184,-0.6643311977386475,0.24344530701637268,-0.24216288328170776,69146761
04-Apr-2020 05:38:25.757,0.6638997793197632,38988,69146762,44184,-0.6643428802490234,0.24342146515846252,-0.2421395182609558,69146762
04-Apr-2020 05:38:26.757,0.6639140844345093,38988,69146762,44184,-0.6643499135971069,0.24339401721954346,-0.24210885167121887,69146763
04-Apr-2020 05:38:27.757,0.6639220714569092,38988,69146762,44184,-0.6643580198287964,0.24337419867515564,-0.24208548665046692,69146764
04-Apr-2020 05:38:28.757,0.6639306545257568,38988,69146762,44184,-0.6643656492233276,0.24335244297981262,-0.24206215143203735,69146765
04-Apr-2020 05:38:29.757,0.6639403104782104,38988,69146762,44184,-0.6643749475479126,0.24332386255264282,-0.24203863739967346,69146766
04-Apr-2020 05:38:30.757,0.6639487743377686,39020,69146762,44184,-0.6643834114074707,0.24330657720565796,-0.24201005697250366,69146767
04-Apr-2020 05:38:31.757,0.6639614105224609,39020,69146762,44184,-0.664393424987793,0.2432692050933838,-0.2419864535331726,69146768
04-Apr-2020 05:38:32.757,0.6639692783355713,39020,69146762,44184,-0.6643972396850586,0.24326127767562866,-0.24196159839630127,69146769
04-Apr-2020 05:38:33.757,0.6639752388000488,39020,69146762,44184,-0.6644089221954346,0.24323579668998718,-0.24193844199180603,69146770
04-Apr-2020 05:38:34.757,0.6639841794967651,39020,69146762,44184,-0.6644165515899658,0.24321532249450684,-0.24191409349441528,69146771
04-Apr-2020 05:38:35.757,0.6639938354492188,39020,69146762,44184,-0.6644245386123657,0.24318796396255493,-0.24189305305480957,69146772
04-Apr-2020 05:38:36.757,0.6640011072158813,39020,69146762,44184,-0.664435625076294,0.24316245317459106,-0.24186795949935913,69146773
04-Apr-2020 05:38:37.757,0.6640112400054932,39020,69146762,44184,-0.6644442081451416,0.24313956499099731,-0.24183997511863708,69146774
04-Apr-2020 05:38:38.757,0.6640191078186035,39020,69146762,44184,-0.6644554138183594,0.24310362339019775,-0.2418231964111328,69146775
04-Apr-2020 05:38:39.757,0.664029598236084,39020,69146762,44184,-0.6644614934921265,0.24308976531028748,-0.24179232120513916,69146776
04-Apr-2020 05:38:40.757,0.6640360355377197,39020,69146762,44184,-0.6644731760025024,0.24306029081344604,-0.24177205562591553,69146777
04-Apr-2020 05:38:41.757,0.6640458106994629,39020,69146762,44184,-0.6644821166992188,0.24303635954856873,-0.24174460768699646,69146778
04-Apr-2020 05:38:42.757,0.664055347442627,39020,69146762,44184,-0.6644895076751709,0.2430141568183899,-0.24172034859657288,69146779
04-Apr-2020 05:38:43.757,0.6640661954879761,39020,69146762,44184,-0.6644961833953857,0.24298939108848572,-0.24169719219207764,69146780
04-Apr-2020 05:38:44.757,0.6640719175338745,39020,69146762,44184,-0.6645071506500244,0.24296510219573975,-0.24167552590370178,69146781
04-Apr-2020 05:38:45.757,0.664080023765564,39020,69146762,44184,-0.6645160913467407,0.24294286966323853,-0.24165070056915283,69146782
04-Apr-2020 05:38:46.757,0.664087176322937,39020,69146762,44184,-0.664527416229248,0.24291497468948364,-0.24162885546684265,69146783
04-Apr-2020 05:38:47.757,0.6640993356704712,39020,69146762,44184,-0.6645333766937256,0.2428942322731018,-0.24159955978393555,69146784
04-Apr-2020 05:38:48.757,0.6641087532043457,39020,69146762,44184,-0.6645417213439941,0.2428710162639618,-0.24157428741455078,69146785
04-Apr-2020 05:38:49.757,0.6641182899475098,39020,69146762,44184,-0.6645488739013672,0.2428504228591919,-0.24154895544052124,69146786
04-Apr-2020 05:38:50.757,0.6641285419464111,39020,69146762,44184,-0.6645607948303223,0.242807537317276,-0.2415311634540558,69146787
04-Apr-2020 05:38:51.757,0.6641361713409424,39020,69146762,44184,-0.6645671129226685,0.2427988350391388,-0.24150174856185913,69146788
04-Apr-2020 05:38:52.757,0.6641432046890259,39020,69146762,44184,-0.6645776033401489,0.24277198314666748,-0.24148014187812805,69146789
04-Apr-2020 05:38:53.757,0.6641501188278198,39020,69146762,44184,-0.6645878553390503,0.24274837970733643,-0.24145686626434326,69146790
04-Apr-2020 05:38:54.757,0.6641604900360107,39020,69146762,44184,-0.6645950078964233,0.2427227795124054,-0.24143463373184204,69146791
04-Apr-2020 05:38:55.757,0.6641695499420166,39020,69146762,44184,-0.664603590965271,0.2427019476890564,-0.24140721559524536,69146792
04-Apr-2020 05:38:56.757,0.6641757488250732,39020,69146794,44184,-0.6646146774291992,0.24267613887786865,-0.24138545989990234,69146793
04-Apr-2020 05:38:57.757,0.6641875505447388,39020,69146794,44184,-0.6646202802658081,0.24266016483306885,-0.241353839635849,69146794
04-Apr-2020 05:38:58.757,0.6641980409622192,39020,69146794,44184,-0.6646288633346558,0.2426263988018036,-0.24133408069610596,69146795
04-Apr-2020 05:38:59.757,0.6642045974731445,39020,69146794,44184,-0.6646387577056885,0.24260437488555908,-0.2413114309310913,69146796
04-Apr-2020 05:39:00.757,0.6642148494720459,39020,69146794,44184,-0.6646467447280884,0.24258053302764893,-0.24128508567810059,69146797
04-Apr-2020 05:39:01.757,0.6642228364944458,39020,69146794,44184,-0.6646572351455688,0.24255117774009705,-0.24126368761062622,69146798
04-Apr-2020 05:39:02.757,0.6642335653305054,39052,69146794,44184,-0.6646655797958374,0.24252614378929138,-0.24123665690422058,69146799
04-Apr-2020 05:39:03.757,0.6642410755157471,39052,69146794,44184,-0.6646742820739746,0.24250450730323792,-0.2412133514881134,69146800
04-Apr-2020 05:39:04.757,0.6642495393753052,39052,69146794,44184,-0.6646832227706909,0.2424837350845337,-0.2411864697933197,69146801
04-Apr-2020 05:39:05.757,0.6642587184906006,39052,69146794,44184,-0.6646908521652222,0.24245953559875488,-0.24116402864456177,69146802
04-Apr-2020 05:39:06.757,0.6642676591873169,39052,69146794,44184,-0.6646997928619385,0.24243485927581787,-0.24114006757736206,69146803
04-Apr-2020 05:39:07.757,0.664275050163269,39052,69146794,44184,-0.6647111177444458,0.24241289496421814,-0.24111101031303406,69146804
04-Apr-2020 05:39:08.757,0.664284348487854,39052,69146794,44184,-0.6647197008132935,0.2423856258392334,-0.24108892679214478,69146805
04-Apr-2020 05:39:09.757,0.6642920970916748,39052,69146794,44184,-0.6647295951843262,0.24235764145851135,-0.2410687804222107,69146806
04-Apr-2020 05:39:10.757,0.664301872253418,39052,69146794,44184,-0.6647369861602783,0.2423321008682251,-0.2410459816455841,69146807
04-Apr-2020 05:39:11.757,0.664310097694397,39052,69146794,44184,-0.6647460460662842,0.24230527877807617,-0.24102547764778137,69146808
04-Apr-2020 05:39:12.757,0.6643203496932983,39052,69146794,44184,-0.6647545099258423,0.24228394031524658,-0.24099549651145935,69146809
04-Apr-2020 05:39:13.757,0.6643314361572266,39052,69146794,44184,-0.6647601127624512,0.24226245284080505,-0.24097108840942383,69146810
04-Apr-2020 05:39:14.757,0.6643399000167847,39052,69146794,44184,-0.6647698879241943,0.24223646521568298,-0.24094650149345398,69146811
04-Apr-2020 05:39:15.757,0.664347767829895,39052,69146794,44184,-0.6647794246673584,0.24221321940422058,-0.24092262983322144,69146812
04-Apr-2020 05:39:16.757,0.6643573045730591,39052,69146794,44184,-0.6647862195968628,0.24219602346420288,-0.24089500308036804,69146813
04-Apr-2020 05:39:17.757,0.6643636226654053,39052,69146794,44184,-0.6647987365722656,0.2421647310256958,-0.24087470769882202,69146814
04-Apr-2020 05:39:18.757,0.6643723249435425,39052,69146794,44184,-0.6648075580596924,0.2421407699584961,-0.24084997177124023,69146815
04-Apr-2020 05:39:19.757,0.6643819808959961,39052,69146794,44184,-0.664814829826355,0.24212443828582764,-0.24081993103027344,69146816
04-Apr-2020 05:39:20.757,0.6643919944763184,39052,69146794,44184,-0.6648228168487549,0.2421000599861145,-0.24079400300979614,69146817
04-Apr-2020 05:39:21.757,0.6643996238708496,39052,69146794,44184,-0.6648334264755249,0.2420653998851776,-0.24077874422073364,69146818
04-Apr-2020 05:39:22.757,0.6644085645675659,39052,69146794,44184,-0.6648411750793457,0.24204298853874207,-0.24075546860694885,69146819
04-Apr-2020 05:39:23.757,0.6644189357757568,39052,69146794,44184,-0.6648482084274292,0.24202215671539307,-0.24072757363319397,69146820
04-Apr-2020 05:39:24.757,0.6644288301467896,39052,69146794,44184,-0.66485595703125,0.24200034141540527,-0.2407018542289734,69146821
04-Apr-2020 05:39:25.757,0.6644362211227417,39052,69146794,44184,-0.6648654937744141,0.24197602272033691,-0.2406800389289856,69146822
04-Apr-2020 05:39:26.757,0.6644443273544312,39052,69146794,44184,-0.6648751497268677,0.2419511377811432,-0.24065479636192322,69146823
04-Apr-2020 05:39:27.757,0.6644529104232788,39052,69146794,44184,-0.6648836135864258,0.24192935228347778,-0.2406294047832489,69146824
04-Apr-2020 05:39:28.757,0.6644593477249146,39052,69146826,44190,-0.6648943424224854,0.24190130829811096,-0.24061042070388794,69146825
04-Apr-2020 05:39:29.757,0.6644688844680786,39052,69146826,44190,-0.6649032831192017,0.2418760359287262,-0.2405843436717987,69146826
04-Apr-2020 05:39:30.757,0.6644761562347412,39052,69146826,44190,-0.6649127006530762,0.24185162782669067,-0.24056291580200195,69146827
04-Apr-2020 05:39:31.757,0.6644856929779053,39052,69146826,44190,-0.6649205684661865,0.24183031916618347,-0.24053624272346497,69146828
04-Apr-2020 05:39:32.757,0.6644983291625977,39052,69146826,44190,-0.6649277210235596,0.24180307984352112,-0.24051004648208618,69146829
04-Apr-2020 05:39:33.757,0.6645065546035767,39052,69146826,44190,-0.6649367809295654,0.2417789101600647,-0.24048545956611633,69146830
04-Apr-2020 05:39:34.757,0.6645137071609497,39084,69146826,44190,-0.6649482250213623,0.2417510449886322,-0.24046245217323303,69146831
04-Apr-2020 05:39:35.757,0.6645247936248779,39084,69146826,44190,-0.6649541854858398,0.24173393845558167,-0.2404322624206543,69146832
04-Apr-2020 05:39:36.757,0.6645328998565674,39084,69146826,44190,-0.6649634838104248,0.2417060136795044,-0.24041271209716797,69146833
04-Apr-2020 05:39:37.757,0.6645410060882568,39084,69146826,44190,-0.6649731397628784,0.24167919158935547,-0.24039006233215332,69146834
04-Apr-2020 05:39:38.757,0.6645493507385254,39084,69146826,44190,-0.6649802923202515,0.24166327714920044,-0.24036350846290588,69146835
04-Apr-2020 05:39:39.757,0.6645567417144775,39084,69146826,44190,-0.6649919748306274,0.24163275957107544,-0.24034184217453003,69146836
04-Apr-2020 05:39:40.757,0.6645655632019043,39084,69146826,44190,-0.6649999618530273,0.24161139130592346,-0.24031668901443481,69146837
04-Apr-2020 05:39:41.757,0.6645735502243042,39084,69146826,44190,-0.6650105714797974,0.2415834665298462,-0.24029383063316345,69146838
04-Apr-2020 05:39:42.757,0.664583683013916,39084,69146826,44190,-0.66501784324646,0.2415618598461151,-0.24026647210121155,69146839
04-Apr-2020 05:39:43.757,0.6645935773849487,39084,69146826,44190,-0.6650266647338867,0.2415352463722229,-0.24024122953414917,69146840
04-Apr-2020 05:39:44.757,0.6646031141281128,39084,69146826,44190,-0.6650333404541016,0.2415112555027008,-0.24022090435028076,69146841
04-Apr-2020 05:39:45.757,0.6646111011505127,39084,69146826,44190,-0.6650428771972656,0.24148467183113098,-0.24019882082939148,69146842
04-Apr-2020 05:39:46.757,0.6646202802658081,39084,69146826,44190,-0.6650513410568237,0.24146106839179993,-0.24017435312271118,69146843
04-Apr-2020 05:39:47.757,0.6646281480789185,39084,69146826,44190,-0.665061354637146,0.2414368987083435,-0.24014943838119507,69146844
04-Apr-2020 05:39:48.757,0.6646381616592407,39084,69146826,44190,-0.6650679111480713,0.24141573905944824,-0.24012491106987,69146845
04-Apr-2020 05:39:49.757,0.6646437644958496,39084,69146826,44190,-0.6650781631469727,0.2413943111896515,-0.24010205268859863,69146846
04-Apr-2020 05:39:50.757,0.6646548509597778,39084,69146826,44190,-0.6650881767272949,0.24135982990264893,-0.24007806181907654,69146847
04-Apr-2020 05:39:51.757,0.6646636724472046,39084,69146826,44190,-0.6650950908660889,0.24134433269500732,-0.24005034565925598,69146848
04-Apr-2020 05:39:52.757,0.6646728515625,39084,69146826,44190,-0.665105938911438,0.24131548404693604,-0.24002408981323242,69146849
04-Apr-2020 05:39:53.757,0.6646803617477417,39084,69146826,44190,-0.665115237236023,0.24129322171211243,-0.24000030755996704,69146850
04-Apr-2020 05:39:54.757,0.6646896600723267,39084,69146826,44190,-0.6651231050491333,0.24127092957496643,-0.23997414112091064,69146851
04-Apr-2020 05:39:55.757,0.6646980047225952,39084,69146826,44190,-0.6651319265365601,0.24124374985694885,-0.23995381593704224,69146852
04-Apr-2020 05:39:56.757,0.6647069454193115,39084,69146826,44190,-0.665138840675354,0.2412232756614685,-0.23993068933486938,69146853
04-Apr-2020 05:39:57.757,0.6647169589996338,39084,69146826,44190,-0.6651462316513062,0.24119830131530762,-0.23990753293037415,69146854
04-Apr-2020 05:39:58.757,0.6647244691848755,39084,69146826,44190,-0.6651555299758911,0.2411777377128601,-0.23988163471221924,69146855
04-Apr-2020 05:39:59.757,0.66473388671875,39084,69146826,44190,-0.665162205696106,0.2411535084247589,-0.23986110091209412,69146856
04-Apr-2020 05:40:00.757,0.6647425889968872,39084,69146858,44184,-0.6651712656021118,0.24112975597381592,-0.23983636498451233,69146857
04-Apr-2020 05:40:01.757,0.6647498607635498,39084,69146858,44184,-0.6651835441589355,0.24109995365142822,-0.23981180787086487,69146858
04-Apr-2020 05:40:02.758,0.6647603511810303,39084,69146858,44184,-0.6651918888092041,0.24107909202575684,-0.23978090286254883,69146859
04-Apr-2020 05:40:03.758,0.6647694110870361,39084,69146858,44184,-0.6652008295059204,0.2410537600517273,-0.2397560477256775,69146860
04-Apr-2020 05:40:04.758,0.664777398109436,39084,69146858,44184,-0.6652101278305054,0.24103191494941711,-0.23973003029823303,69146861
04-Apr-2020 05:40:05.758,0.6647864580154419,39084,69146858,44184,-0.6652206182479858,0.2410050928592682,-0.23970326781272888,69146862
04-Apr-2020 05:40:06.758,0.6647933721542358,39116,69146858,44184,-0.6652302742004395,0.24097731709480286,-0.23968517780303955,69146863
04-Apr-2020 05:40:07.758,0.6648044586181641,39116,69146858,44184,-0.6652363538742065,0.24095606803894043,-0.2396591603755951,69146864
04-Apr-2020 05:40:08.758,0.664812445640564,39116,69146858,44184,-0.6652436256408691,0.24092966318130493,-0.2396422028541565,69146865
04-Apr-2020 05:40:09.758,0.6648211479187012,39116,69146858,44184,-0.6652514934539795,0.2409093976020813,-0.23961704969406128,69146866
04-Apr-2020 05:40:10.758,0.6648293733596802,39116,69146858,44184,-0.6652613878250122,0.2408859133720398,-0.23959025740623474,69146867
04-Apr-2020 05:40:11.758,0.6648403406143188,39116,69146858,44184,-0.6652669906616211,0.24086439609527588,-0.23956605792045593,69146868
04-Apr-2020 05:40:12.758,0.6648485660552979,39116,69146858,44184,-0.6652783155441284,0.24083325266838074,-0.23954275250434875,69146869
04-Apr-2020 05:40:13.758,0.6648573875427246,39116,69146858,44184,-0.6652883291244507,0.24080926179885864,-0.2395152747631073,69146870
04-Apr-2020 05:40:14.758,0.6648662090301514,39116,69146858,44184,-0.6652987003326416,0.24078255891799927,-0.2394888699054718,69146871
04-Apr-2020 05:40:15.758,0.6648757457733154,39116,69146858,44184,-0.6653110980987549,0.24074018001556396,-0.23947051167488098,69146872
04-Apr-2020 05:40:16.758,0.6648825407028198,39116,69146858,44184,-0.6653164625167847,0.24073541164398193,-0.23944157361984253,69146873
04-Apr-2020 05:40:17.758,0.6648906469345093,39116,69146858,44184,-0.6653251647949219,0.24071380496025085,-0.23941642045974731,69146874
04-Apr-2020 05:40:18.758,0.6648995876312256,39116,69146858,44184,-0.6653329133987427,0.24069055914878845,-0.2393941879272461,69146875
04-Apr-2020 05:40:19.758,0.6649068593978882,39116,69146858,44184,-0.6653450727462769,0.24065205454826355,-0.2393789291381836,69146876
04-Apr-2020 05:40:20.758,0.6649168729782104,39116,69146858,44184,-0.6653493642807007,0.24064379930496216,-0.23934608697891235,69146877
04-Apr-2020 05:40:21.758,0.664926290512085,39116,69146858,44184,-0.6653594970703125,0.24061474204063416,-0.23932161927223206,69146878
04-Apr-2020 05:40:22.758,0.6649373769760132,39116,69146858,44184,-0.6653659343719482,0.24058929085731506,-0.23929786682128906,69146879
04-Apr-2020 05:40:23.758,0.6649478673934937,39116,69146858,44184,-0.6653724908828735,0.2405664324760437,-0.23927319049835205,69146880
04-Apr-2020 05:40:24.758,0.6649558544158936,39116,69146858,44184,-0.6653817892074585,0.24054381251335144,-0.2392474114894867,69146881
04-Apr-2020 05:40:25.758,0.6649656295776367,39116,69146858,44184,-0.6653929948806763,0.24050655961036682,-0.23922812938690186,69146882
04-Apr-2020 05:40:26.758,0.6649733781814575,39116,69146858,44184,-0.665400505065918,0.2404927909374237,-0.2391991913318634,69146883
04-Apr-2020 05:40:27.758,0.6649806499481201,39116,69146858,44184,-0.6654112339019775,0.2404695749282837,-0.23917290568351746,69146884
04-Apr-2020 05:40:28.758,0.6649855375289917,39116,69146858,44184,-0.6654223203659058,0.24044868350028992,-0.23914816975593567,69146885
04-Apr-2020 05:40:29.758,0.6649960279464722,39116,69146858,44184,-0.6654293537139893,0.2404218316078186,-0.23912712931632996,69146886
04-Apr-2020 05:40:30.758,0.6650069952011108,39116,69146858,44184,-0.6654359102249146,0.24039888381958008,-0.2391011118888855,69146887
04-Apr-2020 05:40:31.758,0.6650124788284302,39116,69146858,44184,-0.6654468774795532,0.24037298560142517,-0.23908135294914246,69146888
04-Apr-2020 05:40:32.758,0.6650221347808838,39116,69146890,44184,-0.6654540300369263,0.240350604057312,-0.23905697464942932,69146889
04-Apr-2020 05:40:33.758,0.6650351285934448,39116,69146890,44184,-0.6654598712921143,0.24032601714134216,-0.23902884125709534,69146890
04-Apr-2020 05:40:34.758,0.6650435924530029,39116,69146890,44184,-0.6654685735702515,0.24030277132987976,-0.2390061616897583,69146891
04-Apr-2020 05:40:35.758,0.6650499105453491,39116,69146890,44184,-0.6654818058013916,0.2402712106704712,-0.23898258805274963,69146892
04-Apr-2020 05:40:36.758,0.6650590896606445,39116,69146890,44184,-0.6654884815216064,0.24025386571884155,-0.23895558714866638,69146893
04-Apr-2020 05:40:37.758,0.6650679111480713,39116,69146890,44184,-0.6654983758926392,0.24022313952445984,-0.23893442749977112,69146894
04-Apr-2020 05:40:38.758,0.6650738716125488,39148,69146890,44184,-0.6655076742172241,0.2402036488056183,-0.23891186714172363,69146895
04-Apr-2020 05:40:39.758,0.6650840044021606,39148,69146890,44184,-0.6655157804489136,0.24018430709838867,-0.23888012766838074,69146896
04-Apr-2020 05:40:40.758,0.6650923490524292,39148,69146890,44184,-0.6655248403549194,0.24015825986862183,-0.23885801434516907,69146897
04-Apr-2020 05:40:41.758,0.6650999784469604,39148,69146890,44184,-0.6655337810516357,0.24013254046440125,-0.23883774876594543,69146898
04-Apr-2020 05:40:42.758,0.6651116609573364,39148,69146890,44184,-0.6655409336090088,0.24010667204856873,-0.23881205916404724,69146899
04-Apr-2020 05:40:43.758,0.6651197671890259,39148,69146890,44184,-0.6655511856079102,0.24008291959762573,-0.2387845516204834,69146900
04-Apr-2020 05:40:44.758,0.6651288270950317,39148,69146890,44184,-0.665561318397522,0.24004888534545898,-0.23876458406448364,69146901
04-Apr-2020 05:40:45.758,0.6651382446289062,39148,69146890,44184,-0.6655673980712891,0.2400331199169159,-0.2387380599975586,69146902
04-Apr-2020 05:40:46.758,0.665147066116333,39148,69146890,44184,-0.6655758619308472,0.24000760912895203,-0.23871484398841858,69146903
04-Apr-2020 05:40:47.758,0.6651520729064941,39148,69146890,44184,-0.6655888557434082,0.23997998237609863,-0.23869267106056213,69146904
04-Apr-2020 05:40:48.758,0.6651619672775269,39148,69146890,44184,-0.6655964851379395,0.23995739221572876,-0.23866677284240723,69146905
04-Apr-2020 05:40:49.758,0.6651742458343506,39148,69146890,44184,-0.6655983924865723,0.23994439840316772,-0.23864036798477173,69146906
04-Apr-2020 05:40:50.758,0.6651800870895386,39148,69146890,44184,-0.6656101942062378,0.23991721868515015,-0.2386186122894287,69146907
04-Apr-2020 05:40:51.758,0.665185809135437,39148,69146890,44184,-0.6656234264373779,0.2398856282234192,-0.23859751224517822,69146908
04-Apr-2020 05:40:52.758,0.6651982069015503,39148,69146890,44184,-0.6656293869018555,0.23986557126045227,-0.23856580257415771,69146909
04-Apr-2020 05:40:53.758,0.6652079820632935,39148,69146890,44184,-0.6656394004821777,0.23982718586921692,-0.238550066947937,69146910
04-Apr-2020 05:40:54.758,0.6652132272720337,39148,69146890,44184,-0.6656489372253418,0.2398121953010559,-0.2385236620903015,69146911
04-Apr-2020 05:40:55.758,0.6652228832244873,39148,69146890,44184,-0.6656572818756104,0.23979094624519348,-0.23849481344223022,69146912
04-Apr-2020 05:40:56.758,0.6652330160140991,39148,69146890,44184,-0.6656644344329834,0.23976969718933105,-0.23846867680549622,69146913
04-Apr-2020 05:40:57.758,0.6652401685714722,39148,69146890,44184,-0.6656742095947266,0.2397429347038269,-0.23844826221466064,69146914
04-Apr-2020 05:40:58.758,0.6652485132217407,39148,69146890,44184,-0.6656812429428101,0.2397225797176361,-0.23842421174049377,69146915
04-Apr-2020 05:40:59.758,0.6652578115463257,39148,69146890,44184,-0.6656904220581055,0.2396971583366394,-0.23839876055717468,69146916
04-Apr-2020 05:41:00.758,0.665266752243042,39148,69146890,44184,-0.6657013893127441,0.2396635115146637,-0.23837652802467346,69146917
04-Apr-2020 05:41:01.758,0.6652790307998657,39148,69146890,44184,-0.6657043695449829,0.23964852094650269,-0.2383495569229126,69146918
04-Apr-2020 05:41:02.758,0.6652843952178955,39148,69146890,44184,-0.6657174825668335,0.23961809277534485,-0.238328218460083,69146919
04-Apr-2020 05:41:03.758,0.6652926206588745,39148,69146890,44184,-0.6657248735427856,0.23959976434707642,-0.23830345273017883,69146920
04-Apr-2020 05:41:04.758,0.665302038192749,39148,69146922,44184,-0.6657333374023438,0.23957249522209167,-0.2382810115814209,69146921
04-Apr-2020 05:41:05.758,0.6653124094009399,39148,69146922,44184,-0.6657413244247437,0.2395511269569397,-0.23825082182884216,69146922
04-Apr-2020 05:41:06.758,0.665318489074707,39148,69146922,44184,-0.665752649307251,0.23952743411064148,-0.23822689056396484,69146923
04-Apr-2020 05:41:07.758,0.6653257608413696,39148,69146922,44184,-0.6657614707946777,0.23950546979904175,-0.2382035255432129,69146924
04-Apr-2020 05:41:08.758,0.6653374433517456,39148,69146922,44184,-0.6657686233520508,0.23948031663894653,-0.2381761074066162,69146925
04-Apr-2020 05:41:09.758,0.6653468608856201,39148,69146922,44184,-0.6657760143280029,0.23945695161819458,-0.23815330862998962,69146926
04-Apr-2020 05:41:10.758,0.6653540134429932,39180,69146922,44184,-0.6657860279083252,0.2394290566444397,-0.2381325364112854,69146927
04-Apr-2020 05:41:11.758,0.6653639078140259,39180,69146922,44184,-0.6657924652099609,0.2394087016582489,-0.23810723423957825,69146928
04-Apr-2020 05:41:12.758,0.6653742790222168,39180,69146922,44184,-0.6658018827438354,0.23937702178955078,-0.23808419704437256,69146929
04-Apr-2020 05:41:13.758,0.665381669998169,39180,69146922,44184,-0.6658121347427368,0.23935267329216003,-0.23805952072143555,69146930
04-Apr-2020 05:41:14.758,0.6653889417648315,39180,69146922,44184,-0.6658214330673218,0.2393319308757782,-0.23803415894508362,69146931
04-Apr-2020 05:41:15.758,0.6654002666473389,39180,69146922,44184,-0.6658289432525635,0.23930293321609497,-0.23800981044769287,69146932
04-Apr-2020 05:41:16.758,0.665406346321106,39180,69146922,44184,-0.6658400297164917,0.2392789125442505,-0.23798689246177673,69146933
04-Apr-2020 05:41:17.758,0.6654119491577148,39180,69146922,44184,-0.6658482551574707,0.23926472663879395,-0.237962007522583,69146934
04-Apr-2020 05:41:18.758,0.6654224395751953,39180,69146922,44184,-0.6658549308776855,0.23924583196640015,-0.23793244361877441,69146935
04-Apr-2020 05:41:19.758,0.6654307842254639,39180,69146922,44184,-0.6658637523651123,0.23921874165534973,-0.23791226744651794,69146936
04-Apr-2020 05:41:20.758,0.6654422283172607,39180,69146922,44184,-0.6658720970153809,0.2391868531703949,-0.23788923025131226,69146937
04-Apr-2020 05:41:21.758,0.6654514074325562,39180,69146922,44184,-0.6658816337585449,0.23916122317314148,-0.23786309361457825,69146938
04-Apr-2020 05:41:22.758,0.6654568910598755,39180,69146922,44184,-0.6658929586410522,0.2391376495361328,-0.23783892393112183,69146939
04-Apr-2020 05:41:23.758,0.6654679775238037,39180,69146922,44184,-0.6659002304077148,0.23910847306251526,-0.23781579732894897,69146940
04-Apr-2020 05:41:24.758,0.6654789447784424,39180,69146922,44184,-0.6659061908721924,0.2390885353088379,-0.23778855800628662,69146941
04-Apr-2020 05:41:25.758,0.6654840707778931,39180,69146922,44184,-0.665918231010437,0.23906433582305908,-0.2377651035785675,69146942
04-Apr-2020 05:41:26.758,0.6654930114746094,39180,69146922,44184,-0.6659269332885742,0.239037424325943,-0.23774287104606628,69146943
04-Apr-2020 05:41:27.758,0.6655027866363525,39180,69146922,44184,-0.6659324169158936,0.2390238642692566,-0.23771411180496216,69146944
04-Apr-2020 05:41:28.758,0.6655092239379883,39180,69146922,44184,-0.6659426689147949,0.23899635672569275,-0.2376948893070221,69146945
04-Apr-2020 05:41:29.758,0.6655144691467285,39180,69146922,44184,-0.6659542322158813,0.23897221684455872,-0.23767158389091492,69146946
04-Apr-2020 05:41:30.758,0.6655260324478149,39180,69146922,44184,-0.6659600734710693,0.23895013332366943,-0.2376452386379242,69146947
04-Apr-2020 05:41:31.758,0.6655368804931641,39180,69146922,44184,-0.6659681797027588,0.23891928791999817,-0.23762336373329163,69146948
04-Apr-2020 05:41:32.758,0.6655447483062744,39180,69146922,44184,-0.6659778356552124,0.2388957142829895,-0.23759809136390686,69146949
04-Apr-2020 05:41:33.758,0.665554404258728,39180,69146922,44184,-0.6659855842590332,0.2388739287853241,-0.23757115006446838,69146950
04-Apr-2020 05:41:34.758,0.6655653715133667,39180,69146922,44184,-0.6659910678863525,0.2388533651828766,-0.23754608631134033,69146951
04-Apr-2020 05:41:35.758,0.6655737161636353,39180,69146922,44184,-0.665999174118042,0.23882964253425598,-0.23752358555793762,69146952
04-Apr-2020 05:41:36.758,0.6655807495117188,39180,69146954,44184,-0.6660141944885254,0.2387872040271759,-0.23750439286231995,69146953
04-Apr-2020 05:41:37.758,0.6655896902084351,39180,69146954,44184,-0.6660206317901611,0.2387787103652954,-0.23747003078460693,69146954
04-Apr-2020 05:41:38.758,0.665596604347229,39180,69146954,44184,-0.6660293340682983,0.2387540638446808,-0.2374500036239624,69146955
04-Apr-2020 05:41:39.758,0.6656056642532349,39180,69146954,44184,-0.6660366058349609,0.23873060941696167,-0.23742827773094177,69146956
04-Apr-2020 05:41:40.758,0.6656136512756348,39180,69146954,44184,-0.666046142578125,0.2387072741985321,-0.23740223050117493,69146957
04-Apr-2020 05:41:41.758,0.6656205654144287,39180,69146954,44184,-0.6660579442977905,0.23867806792259216,-0.2373792827129364,69146958
04-Apr-2020 05:41:42.758,0.6656317710876465,39212,69146954,44184,-0.6660624742507935,0.2386619746685028,-0.2373514175415039,69146959
04-Apr-2020 05:41:43.758,0.6656416654586792,39212,69146954,44184,-0.6660716533660889,0.23863187432289124,-0.23732852935791016,69146960
04-Apr-2020 05:41:44.758,0.6656494140625,39212,69146954,44184,-0.6660792827606201,0.23861268162727356,-0.23730450868606567,69146961
04-Apr-2020 05:41:45.758,0.665656328201294,39212,69146954,44184,-0.6660919189453125,0.2385787069797516,-0.2372838854789734,69146962
04-Apr-2020 05:41:46.758,0.6656690835952759,39212,69146954,44184,-0.666094183921814,0.2385634183883667,-0.237257182598114,69146963
04-Apr-2020 05:41:47.758,0.6656763553619385,39212,69146954,44184,-0.666106104850769,0.23853138089179993,-0.23723575472831726,69146964
04-Apr-2020 05:41:48.758,0.6656830310821533,39212,69146954,44184,-0.6661161184310913,0.23851019144058228,-0.23721009492874146,69146965
04-Apr-2020 05:41:49.758,0.6656926870346069,39212,69146954,44184,-0.6661238670349121,0.23848745226860046,-0.237184077501297,69146966
04-Apr-2020 05:41:50.758,0.6657034158706665,39212,69146954,44184,-0.6661304235458374,0.2384634017944336,-0.23716023564338684,69146967
04-Apr-2020 05:41:51.758,0.6657102108001709,39212,69146954,44184,-0.6661430597305298,0.23843467235565186,-0.2371343970298767,69146968
04-Apr-2020 05:41:52.758,0.6657165288925171,39212,69146954,44184,-0.6661520004272461,0.23841595649719238,-0.23711007833480835,69146969
04-Apr-2020 05:41:53.758,0.6657271385192871,39212,69146954,44184,-0.6661604642868042,0.23838958144187927,-0.23708346486091614,69146970
04-Apr-2020 05:41:54.758,0.6657358407974243,39212,69146954,44184,-0.6661694049835205,0.23836329579353333,-0.2370603084564209,69146971
04-Apr-2020 05:41:55.758,0.665744423866272,39212,69146954,44184,-0.6661776304244995,0.2383371889591217,-0.23703959584236145,69146972
04-Apr-2020 05:41:56.758,0.6657553911209106,39212,69146954,44184,-0.6661850214004517,0.23831209540367126,-0.23701339960098267,69146973
04-Apr-2020 05:41:57.758,0.6657613515853882,39212,69146954,44184,-0.6661949157714844,0.23828867077827454,-0.23699212074279785,69146974
04-Apr-2020 05:41:58.758,0.6657713651657104,39212,69146954,44184,-0.666202187538147,0.23826459050178528,-0.23696771264076233,69146975
04-Apr-2020 05:41:59.758,0.6657800674438477,39212,69146954,44184,-0.6662094593048096,0.23824653029441833,-0.23694124817848206,69146976
04-Apr-2020 05:42:00.758,0.6657863855361938,39212,69146954,44184,-0.6662212610244751,0.23821765184402466,-0.2369196116924286,69146977
04-Apr-2020 05:42:01.758,0.6657969951629639,39212,69146954,44184,-0.6662287712097168,0.2381935715675354,-0.23689177632331848,69146978
04-Apr-2020 05:42:02.758,0.6658086776733398,39212,69146954,44184,-0.6662338972091675,0.23817217350006104,-0.23686572909355164,69146979
04-Apr-2020 05:42:03.758,0.665814995765686,39212,69146954,44184,-0.6662466526031494,0.23814311623573303,-0.23684149980545044,69146980
04-Apr-2020 05:42:04.758,0.665820837020874,39212,69146954,44184,-0.6662554740905762,0.23812565207481384,-0.2368181049823761,69146981
04-Apr-2020 05:42:05.758,0.6658331155776978,39212,69146954,44184,-0.666263222694397,0.23809751868247986,-0.2367900311946869,69146982
04-Apr-2020 05:42:06.758,0.6658433675765991,39212,69146954,44184,-0.6662695407867432,0.23807567358016968,-0.23676523566246033,69146983
04-Apr-2020 05:42:07.758,0.6658490896224976,39212,69146954,44184,-0.6662821769714355,0.2380378246307373,-0.23675191402435303,69146984
04-Apr-2020 05:42:08.758,0.6658564805984497,39212,69146986,44184,-0.6662905216217041,0.23802268505096436,-0.2367234230041504,69146985
04-Apr-2020 05:42:09.758,0.6658673286437988,39212,69146986,44184,-0.6662975549697876,0.23799791932106018,-0.2366980016231537,69146986
04-Apr-2020 05:42:10.758,0.6658737659454346,39212,69146986,44184,-0.6663081645965576,0.2379717230796814,-0.23667675256729126,69146987
04-Apr-2020 05:42:11.758,0.665881872177124,39212,69146986,44184,-0.666316032409668,0.23795455694198608,-0.23664867877960205,69146988
04-Apr-2020 05:42:12.758,0.6658926010131836,39212,69146986,44184,-0.6663224697113037,0.23793062567710876,-0.2366233766078949,69146989
04-Apr-2020 05:42:13.758,0.6659016609191895,39212,69146986,44184,-0.6663312911987305,0.23790383338928223,-0.23660025000572205,69146990
04-Apr-2020 05:42:14.758,0.6659092903137207,39244,69146986,44184,-0.666339635848999,0.23788216710090637,-0.23657742142677307,69146991
04-Apr-2020 05:42:15.758,0.6659164428710938,39244,69146986,44184,-0.6663496494293213,0.23785808682441711,-0.23655351996421814,69146992
04-Apr-2020 05:42:16.758,0.6659263372421265,39244,69146986,44184,-0.6663581132888794,0.23783305287361145,-0.2365264594554901,69146993
04-Apr-2020 05:42:17.758,0.6659365892410278,39244,69146986,44184,-0.6663675308227539,0.2377934455871582,-0.23651078343391418,69146994
04-Apr-2020 05:42:18.758,0.6659443378448486,39244,69146986,44184,-0.6663748025894165,0.23778241872787476,-0.23647964000701904,69146995
04-Apr-2020 05:42:19.758,0.6659525632858276,39244,69146986,44184,-0.6663849353790283,0.2377563714981079,-0.23645496368408203,69146996
04-Apr-2020 05:42:20.758,0.665962815284729,39244,69146986,44184,-0.6663919687271118,0.23773270845413208,-0.23642989993095398,69146997
04-Apr-2020 05:42:21.758,0.6659727096557617,39244,69146986,44184,-0.666399359703064,0.23770973086357117,-0.23640450835227966,69146998
04-Apr-2020 05:42:22.758,0.6659790277481079,39244,69146986,44184,-0.6664109230041504,0.2376849353313446,-0.23637917637825012,69146999
04-Apr-2020 05:42:23.758,0.6659848690032959,39244,69146986,44184,-0.6664196252822876,0.23766401410102844,-0.2363578975200653,69147000
04-Apr-2020 05:42:24.758,0.6659989356994629,39244,69146986,44184,-0.6664247512817383,0.23763856291770935,-0.23632970452308655,69147001
04-Apr-2020 05:42:25.758,0.6660083532333374,39244,69146986,44184,-0.6664336919784546,0.23760542273521423,-0.236311137676239,69147002
04-Apr-2020 05:42:26.758,0.6660144329071045,39244,69146986,44184,-0.6664444208145142,0.23759132623672485,-0.23627781867980957,69147003
04-Apr-2020 05:42:27.758,0.6660200357437134,39244,69146986,44184,-0.6664543151855469,0.23756623268127441,-0.23625969886779785,69147004
04-Apr-2020 05:42:28.758,0.666031002998352,39244,69146986,44184,-0.6664614677429199,0.23753651976585388,-0.23623797297477722,69147005
04-Apr-2020 05:42:29.758,0.6660438776016235,39244,69146986,44184,-0.6664706468582153,0.23750171065330505,-0.23621124029159546,69147006
04-Apr-2020 05:42:30.758,0.6660469770431519,39244,69146986,44184,-0.6664797067642212,0.237492173910141,-0.23618638515472412,69147007
04-Apr-2020 05:42:31.758,0.6660549640655518,39244,69146986,44184,-0.6664897203445435,0.23746249079704285,-0.2361655831336975,69147008
04-Apr-2020 05:42:32.758,0.6660672426223755,39244,69146986,44184,-0.6664943695068359,0.23744305968284607,-0.23613715171813965,69147009
04-Apr-2020 05:42:33.758,0.6660767793655396,39244,69146986,44184,-0.6665035486221313,0.23741722106933594,-0.23611077666282654,69147010
04-Apr-2020 05:42:34.758,0.6660830974578857,39244,69146986,44184,-0.6665107011795044,0.23740139603614807,-0.23608827590942383,69147011
04-Apr-2020 05:42:35.758,0.6660925149917603,39244,69146986,44184,-0.6665194034576416,0.2373766005039215,-0.2360611855983734,69147012
04-Apr-2020 05:42:36.758,0.6661039590835571,39244,69146986,44184,-0.6665303707122803,0.23733308911323547,-0.2360425889492035,69147013
04-Apr-2020 05:42:37.758,0.6661108732223511,39244,69146986,44184,-0.6665407419204712,0.23730820417404175,-0.23601943254470825,69147014
04-Apr-2020 05:42:38.758,0.6661183834075928,39244,69146986,44184,-0.6665503978729248,0.2372848093509674,-0.23599430918693542,69147015
04-Apr-2020 05:42:39.758,0.6661272048950195,39244,69146986,44184,-0.6665583848953247,0.23726323246955872,-0.23596879839897156,69147016
04-Apr-2020 05:42:40.758,0.6661365032196045,39244,69147018,44184,-0.6665636301040649,0.23724666237831116,-0.23594272136688232,69147017
04-Apr-2020 05:42:41.758,0.6661438941955566,39244,69147018,44184,-0.6665743589401245,0.23722216486930847,-0.23591667413711548,69147018
04-Apr-2020 05:42:42.758,0.6661520004272461,39244,69147018,44184,-0.6665825843811035,0.23719897866249084,-0.23589405417442322,69147019
04-Apr-2020 05:42:43.758,0.6661591529846191,39244,69147018,44184,-0.6665912866592407,0.2371736466884613,-0.23587480187416077,69147020
04-Apr-2020 05:42:44.758,0.6661720275878906,39244,69147018,44184,-0.6665966510772705,0.2371499240398407,-0.23584744334220886,69147021
04-Apr-2020 05:42:45.758,0.6661816835403442,39244,69147018,44184,-0.66660475730896,0.23712676763534546,-0.2358209788799286,69147022
04-Apr-2020 05:42:46.758,0.6661864519119263,39276,69147018,44184,-0.6666163206100464,0.23710429668426514,-0.23579704761505127,69147023
04-Apr-2020 05:42:47.758,0.6661946773529053,39276,69147018,44184,-0.6666266918182373,0.23707282543182373,-0.23577642440795898,69147024
04-Apr-2020 05:42:48.758,0.66620934009552,39276,69147018,44184,-0.6666296720504761,0.23705336451530457,-0.2357465624809265,69147025
04-Apr-2020 05:42:49.758,0.6662145853042603,39276,69147018,44184,-0.6666420698165894,0.23703062534332275,-0.2357192039489746,69147026
04-Apr-2020 05:42:50.758,0.6662181615829468,39276,69147018,44184,-0.666654109954834,0.23700258135795593,-0.23570308089256287,69147027
04-Apr-2020 05:42:51.758,0.6662304401397705,39276,69147018,44184,-0.6666579246520996,0.23698577284812927,-0.23567429184913635,69147028
04-Apr-2020 05:42:52.758,0.6662417650222778,39276,69147018,44184,-0.6666666269302368,0.23695668578147888,-0.23564738035202026,69147029
04-Apr-2020 05:42:53.758,0.6662459373474121,39276,69147018,44184,-0.6666786670684814,0.23692941665649414,-0.23562896251678467,69147030
04-Apr-2020 05:42:54.758,0.6662534475326538,39276,69147018,44184,-0.6666874885559082,0.23690548539161682,-0.2356068193912506,69147031
04-Apr-2020 05:42:55.758,0.6662657260894775,39276,69147018,44184,-0.6666936874389648,0.2368825078010559,-0.23557674884796143,69147032
04-Apr-2020 05:42:56.758,0.6662760972976685,39276,69147018,44184,-0.6667014360427856,0.23685601353645325,-0.2355521321296692,69147033
04-Apr-2020 05:42:57.758,0.6662808656692505,39276,69147018,44184,-0.6667108535766602,0.23683616518974304,-0.2355322241783142,69147034
04-Apr-2020 05:42:58.758,0.6662904024124146,39276,69147018,44184,-0.6667203903198242,0.23681116104125977,-0.23550400137901306,69147035
04-Apr-2020 05:42:59.758,0.6663016080856323,39276,69147018,44184,-0.6667273044586182,0.23678314685821533,-0.2354806363582611,69147036
04-Apr-2020 05:43:00.758,0.6663084030151367,39276,69147018,44184,-0.6667358875274658,0.2367592751979828,-0.23546156287193298,69147037
04-Apr-2020 05:43:01.758,0.6663137674331665,39276,69147018,44184,-0.6667472124099731,0.23673862218856812,-0.2354341745376587,69147038
04-Apr-2020 05:43:02.758,0.6663230657577515,39276,69147018,44184,-0.6667536497116089,0.23671770095825195,-0.23541110754013062,69147039
04-Apr-2020 05:43:03.758,0.6663345098495483,39276,69147018,44184,-0.6667608022689819,0.23668748140335083,-0.23538842797279358,69147040
04-Apr-2020 05:43:04.758,0.6663434505462646,39276,69147018,44184,-0.6667708158493042,0.2366604506969452,-0.23536238074302673,69147041
04-Apr-2020 05:43:05.758,0.6663507223129272,39276,69147018,44184,-0.6667802333831787,0.23664095997810364,-0.2353343963623047,69147042
04-Apr-2020 05:43:06.758,0.6663597822189331,39276,69147018,44184,-0.6667864322662354,0.23661896586418152,-0.23531320691108704,69147043
04-Apr-2020 05:43:07.758,0.6663724184036255,39276,69147018,44184,-0.6667953729629517,0.2365824580192566,-0.23528891801834106,69147044
04-Apr-2020 05:43:08.758,0.6663819551467896,39276,69147018,44184,-0.6668033599853516,0.23655608296394348,-0.23526626825332642,69147045
04-Apr-2020 05:43:09.758,0.6663851737976074,39276,69147018,44184,-0.6668137311935425,0.23654067516326904,-0.23524245619773865,69147046
04-Apr-2020 05:43:10.758,0.6663937568664551,39276,69147018,44184,-0.6668226718902588,0.23651739954948425,-0.23521625995635986,69147047
04-Apr-2020 05:43:11.758,0.666406512260437,39276,69147018,44184,-0.6668281555175781,0.23649552464485168,-0.2351873517036438,69147048
04-Apr-2020 05:43:12.758,0.6664115190505981,39276,69147050,44177,-0.6668417453765869,0.23645898699760437,-0.23517033457756042,69147049
04-Apr-2020 05:43:13.758,0.6664186716079712,39276,69147050,44177,-0.6668466329574585,0.2364543378353119,-0.23514142632484436,69147050
04-Apr-2020 05:43:14.758,0.6664295196533203,39276,69147050,44177,-0.6668554544448853,0.23642191290855408,-0.2351180911064148,69147051
04-Apr-2020 05:43:15.758,0.6664420366287231,39276,69147050,44177,-0.666863203048706,0.23638561367988586,-0.23509696125984192,69147052
04-Apr-2020 05:43:16.758,0.6664502620697021,39276,69147050,44177,-0.6668757200241089,0.2363581359386444,-0.23506614565849304,69147053
04-Apr-2020 05:43:17.758,0.6664570569992065,39276,69147050,44177,-0.6668850183486938,0.23633414506912231,-0.23504498600959778,69147054
04-Apr-2020 05:43:18.758,0.6664689779281616,39308,69147050,44177,-0.666890025138855,0.2363101840019226,-0.2350206971168518,69147055
04-Apr-2020 05:43:19.758,0.6664776802062988,39308,69147050,44177,-0.6668981313705444,0.2362864911556244,-0.23499640822410583,69147056
04-Apr-2020 05:43:20.758,0.6664819717407227,39308,69147050,44177,-0.6669073104858398,0.23627477884292603,-0.23497024178504944,69147057
04-Apr-2020 05:43:21.758,0.6664893627166748,39308,69147050,44177,-0.666916012763977,0.2362534999847412,-0.234946608543396,69147058
04-Apr-2020 05:43:22.758,0.666500449180603,39308,69147050,44177,-0.6669232845306396,0.23622572422027588,-0.23492217063903809,69147059
04-Apr-2020 05:43:23.758,0.6665101051330566,39308,69147050,44177,-0.6669332981109619,0.23618841171264648,-0.2349037230014801,69147060
04-Apr-2020 05:43:24.758,0.6665147542953491,39308,69147050,44177,-0.6669414043426514,0.2361781895160675,-0.23487728834152222,69147061
04-Apr-2020 05:43:25.758,0.6665245294570923,39308,69147050,44177,-0.6669493913650513,0.23615488409996033,-0.23485073447227478,69147062
04-Apr-2020 05:43:26.758,0.6665380001068115,39308,69147050,44177,-0.6669583320617676,0.2361147701740265,-0.23482689261436462,69147063
04-Apr-2020 05:43:27.758,0.6665468215942383,39308,69147050,44177,-0.6669657230377197,0.2360931634902954,-0.23480215668678284,69147064
04-Apr-2020 05:43:28.758,0.6665546894073486,39308,69147050,44177,-0.6669753789901733,0.23607102036476135,-0.23477506637573242,69147065
04-Apr-2020 05:43:29.758,0.666562557220459,39308,69147050,44177,-0.6669825315475464,0.2360503077507019,-0.2347530722618103,69147066
04-Apr-2020 05:43:30.758,0.666569709777832,39308,69147050,44177,-0.6669899225234985,0.23603114485740662,-0.2347314953804016,69147067
04-Apr-2020 05:43:31.758,0.666576623916626,39308,69147050,44177,-0.6669988632202148,0.23601034283638,-0.23470664024353027,69147068
04-Apr-2020 05:43:32.758,0.6665827035903931,39308,69147050,44177,-0.6670111417770386,0.23598259687423706,-0.2346833050251007,69147069
04-Apr-2020 05:43:33.758,0.666592001914978,39308,69147050,44177,-0.6670185327529907,0.23595821857452393,-0.23466050624847412,69147070
04-Apr-2020 05:43:34.758,0.666602611541748,39308,69147050,44177,-0.6670254468917847,0.23593321442604065,-0.23463553190231323,69147071
04-Apr-2020 05:43:35.758,0.6666127443313599,39308,69147050,44177,-0.6670327186584473,0.23591163754463196,-0.2346075177192688,69147072
04-Apr-2020 05:43:36.758,0.666617751121521,39308,69147050,44177,-0.667041540145874,0.23589563369750977,-0.23458406329154968,69147073
04-Apr-2020 05:43:37.758,0.666632890701294,39308,69147050,44177,-0.6670496463775635,0.23585820198059082,-0.2345568835735321,69147074
04-Apr-2020 05:43:38.758,0.6666401624679565,39308,69147050,44177,-0.6670570373535156,0.23583996295928955,-0.23453202843666077,69147075
04-Apr-2020 05:43:39.758,0.6666477918624878,39308,69147050,44177,-0.6670665740966797,0.23581573367118835,-0.2345091700553894,69147076
04-Apr-2020 05:43:40.758,0.6666533946990967,39308,69147050,44177,-0.6670784950256348,0.23578643798828125,-0.23448702692985535,69147077
04-Apr-2020 05:43:41.758,0.6666643619537354,39308,69147050,44177,-0.6670845746994019,0.2357642650604248,-0.2344624400138855,69147078
04-Apr-2020 05:43:42.758,0.6666723489761353,39308,69147050,44177,-0.6670918464660645,0.23574167490005493,-0.23444107174873352,69147079
04-Apr-2020 05:43:43.758,0.6666772365570068,39308,69147050,44177,-0.6671046018600464,0.23571711778640747,-0.2344154417514801,69147080
04-Apr-2020 05:43:44.758,0.6666855812072754,39308,69147082,44190,-0.6671127080917358,0.23569455742835999,-0.234391450881958,69147081
04-Apr-2020 05:43:45.758,0.666696310043335,39308,69147082,44190,-0.6671202182769775,0.2356656789779663,-0.23436835408210754,69147082
04-Apr-2020 05:43:46.758,0.6667056083679199,39308,69147082,44190,-0.6671289205551147,0.23564258217811584,-0.23434090614318848,69147083
04-Apr-2020 05:43:47.758,0.6667146682739258,39308,69147082,44190,-0.6671360731124878,0.23562195897102356,-0.23431548476219177,69147084
04-Apr-2020 05:43:48.758,0.6667221784591675,39308,69147082,44190,-0.6671472787857056,0.23559534549713135,-0.2342890202999115,69147085
04-Apr-2020 05:43:49.758,0.6667343378067017,39308,69147082,44190,-0.6671525239944458,0.2355709671974182,-0.23426389694213867,69147086
04-Apr-2020 05:43:50.758,0.6667416095733643,39340,69147082,44190,-0.6671607494354248,0.23555052280426025,-0.2342401146888733,69147087
04-Apr-2020 05:43:51.758,0.6667482852935791,39340,69147082,44190,-0.6671714782714844,0.2355242371559143,-0.23421701788902283,69147088
04-Apr-2020 05:43:52.758,0.6667559146881104,39340,69147082,44190,-0.6671801805496216,0.2355005145072937,-0.2341945469379425,69147089
04-Apr-2020 05:43:53.758,0.6667660474777222,39340,69147082,44190,-0.6671887636184692,0.23547115921974182,-0.23417139053344727,69147090
04-Apr-2020 05:43:54.758,0.6667745113372803,39340,69147082,44190,-0.6671974658966064,0.23544925451278687,-0.23414447903633118,69147091
04-Apr-2020 05:43:55.758,0.6667808294296265,39340,69147082,44190,-0.6672066450119019,0.23542770743370056,-0.23412039875984192,69147092
04-Apr-2020 05:43:56.758,0.6667881011962891,39340,69147082,44190,-0.6672163009643555,0.2353987693786621,-0.23410144448280334,69147093
04-Apr-2020 05:43:57.758,0.6667987108230591,39340,69147082,44190,-0.6672240495681763,0.23537296056747437,-0.23407554626464844,69147094
04-Apr-2020 05:43:58.758,0.6668078899383545,39340,69147082,44190,-0.6672325134277344,0.23535040020942688,-0.2340478003025055,69147095
04-Apr-2020 05:43:59.758,0.6668144464492798,39340,69147082,44190,-0.6672428846359253,0.23532748222351074,-0.23402324318885803,69147096
04-Apr-2020 05:44:00.758,0.6668236255645752,39340,69147082,44190,-0.6672513484954834,0.2353018820285797,-0.2339986264705658,69147097
04-Apr-2020 05:44:01.758,0.6668350696563721,39340,69147082,44190,-0.66725754737854,0.235276997089386,-0.2339736819267273,69147098
04-Apr-2020 05:44:02.758,0.666840672492981,39340,69147082,44190,-0.6672701835632324,0.23524361848831177,-0.23395511507987976,69147099
04-Apr-2020 05:44:03.758,0.6668473482131958,39340,69147082,44190,-0.6672780513763428,0.23522663116455078,-0.2339305281639099,69147100
04-Apr-2020 05:44:04.758,0.6668605804443359,39340,69147082,44190,-0.6672816276550293,0.23520508408546448,-0.2339041531085968,69147101
04-Apr-2020 05:44:05.758,0.6668720245361328,39340,69147082,44190,-0.667290210723877,0.23517251014709473,-0.2338804304599762,69147102
04-Apr-2020 05:44:06.758,0.6668760776519775,39340,69147082,44190,-0.6673005819320679,0.23515883088111877,-0.23385262489318848,69147103
04-Apr-2020 05:44:07.758,0.6668871641159058,39340,69147082,44190,-0.6673102378845215,0.235128253698349,-0.23382434248924255,69147104
04-Apr-2020 05:44:08.758,0.6668933629989624,39340,69147082,44190,-0.6673188209533691,0.23510703444480896,-0.23380222916603088,69147105
04-Apr-2020 05:44:09.758,0.6669020652770996,39340,69147082,44190,-0.6673265695571899,0.23508337140083313,-0.23377937078475952,69147106
04-Apr-2020 05:44:10.758,0.6669090986251831,39340,69147082,44190,-0.6673375368118286,0.23505839705467224,-0.23375317454338074,69147107
04-Apr-2020 05:44:11.758,0.6669168472290039,39340,69147082,44190,-0.6673451662063599,0.23503589630126953,-0.2337321639060974,69147108
04-Apr-2020 05:44:12.758,0.6669251918792725,39340,69147082,44190,-0.6673542261123657,0.23501110076904297,-0.2337077558040619,69147109
04-Apr-2020 05:44:13.758,0.6669348478317261,39340,69147082,44190,-0.6673617362976074,0.2349872589111328,-0.23368224501609802,69147110
04-Apr-2020 05:44:14.758,0.6669450998306274,39340,69147082,44190,-0.6673705577850342,0.23496031761169434,-0.23365506529808044,69147111
04-Apr-2020 05:44:15.758,0.6669563055038452,39340,69147082,44190,-0.6673778295516968,0.23492872714996338,-0.23363476991653442,69147112
04-Apr-2020 05:44:16.758,0.6669617891311646,39340,69147114,44177,-0.6673867702484131,0.2349112629890442,-0.23361095786094666,69147113
04-Apr-2020 05:44:17.758,0.6669718027114868,39340,69147114,44177,-0.6673948764801025,0.23488539457321167,-0.23358502984046936,69147114
04-Apr-2020 05:44:18.758,0.6669760942459106,39340,69147114,44177,-0.6674056053161621,0.2348634898662567,-0.23356425762176514,69147115
04-Apr-2020 05:44:19.758,0.6669867038726807,39340,69147114,44177,-0.6674132347106934,0.23483845591545105,-0.23353764414787292,69147116
04-Apr-2020 05:44:20.758,0.6669955253601074,39340,69147114,44177,-0.6674215793609619,0.23481222987174988,-0.23351424932479858,69147117
04-Apr-2020 05:44:21.758,0.667003870010376,39340,69147114,44177,-0.667428731918335,0.2347952127456665,-0.2334875464439392,69147118
04-Apr-2020 05:44:22.758,0.6670109033584595,39372,69147114,44177,-0.6674385070800781,0.23476731777191162,-0.2334672510623932,69147119
04-Apr-2020 05:44:23.758,0.6670198440551758,39372,69147114,44177,-0.6674476861953735,0.23474431037902832,-0.2334389090538025,69147120
04-Apr-2020 05:44:24.758,0.6670297384262085,39372,69147114,44177,-0.6674551963806152,0.23472148180007935,-0.23341083526611328,69147121
04-Apr-2020 05:44:25.758,0.6670377254486084,39372,69147114,44177,-0.6674637794494629,0.23470011353492737,-0.23338669538497925,69147122
04-Apr-2020 05:44:26.758,0.6670454740524292,39372,69147114,44177,-0.6674728393554688,0.23467221856117249,-0.233366459608078,69147123
04-Apr-2020 05:44:27.758,0.6670559644699097,39372,69147114,44177,-0.6674796342849731,0.23464658856391907,-0.23334133625030518,69147124
04-Apr-2020 05:44:28.758,0.6670659780502319,39372,69147114,44177,-0.6674880981445312,0.23461973667144775,-0.2333165407180786,69147125
04-Apr-2020 05:44:29.758,0.6670740842819214,39372,69147114,44177,-0.6674985885620117,0.23458793759346008,-0.23329555988311768,69147126
04-Apr-2020 05:44:30.758,0.6670801639556885,39372,69147114,44177,-0.6675068140029907,0.23456981778144836,-0.233271986246109,69147127
04-Apr-2020 05:44:31.758,0.6670880317687988,39372,69147114,44177,-0.6675155162811279,0.2345465123653412,-0.23324784636497498,69147128
04-Apr-2020 05:44:32.758,0.6670964956283569,39372,69147114,44177,-0.6675245761871338,0.23452264070510864,-0.2332223653793335,69147129
04-Apr-2020 05:44:33.758,0.6671047210693359,39372,69147114,44177,-0.6675318479537964,0.2345045804977417,-0.23319688439369202,69147130
04-Apr-2020 05:44:34.758,0.6671119928359985,39372,69147114,44177,-0.66754150390625,0.2344796061515808,-0.23317250609397888,69147131
04-Apr-2020 05:44:35.758,0.667121171951294,39372,69147114,44177,-0.667549729347229,0.23445439338684082,-0.23314818739891052,69147132
04-Apr-2020 05:44:36.758,0.6671308279037476,39372,69147114,44177,-0.6675585508346558,0.23442742228507996,-0.2331227958202362,69147133
04-Apr-2020 05:44:37.758,0.6671385765075684,39372,69147114,44177,-0.6675666570663452,0.2344086468219757,-0.23309653997421265,69147134
04-Apr-2020 05:44:38.758,0.6671469211578369,39372,69147114,44177,-0.6675751209259033,0.234380841255188,-0.2330755591392517,69147135
04-Apr-2020 05:44:39.758,0.6671556234359741,39372,69147114,44177,-0.667583703994751,0.23435372114181519,-0.2330535352230072,69147136
04-Apr-2020 05:44:40.758,0.6671676635742188,39372,69147114,44177,-0.6675913333892822,0.23432227969169617,-0.23302945494651794,69147137
04-Apr-2020 05:44:41.758,0.6671727895736694,39372,69147114,44177,-0.6675981283187866,0.23431113362312317,-0.23300665616989136,69147138
04-Apr-2020 05:44:42.758,0.6671828031539917,39372,69147114,44177,-0.6676075458526611,0.23428282141685486,-0.23297953605651855,69147139
04-Apr-2020 05:44:43.758,0.667194128036499,39372,69147114,44177,-0.6676135063171387,0.23425987362861633,-0.23295289278030396,69147140
04-Apr-2020 05:44:44.758,0.6672011613845825,39372,69147114,44177,-0.6676232814788818,0.234238862991333,-0.2329258918762207,69147141
04-Apr-2020 05:44:45.758,0.6672079563140869,39372,69147114,44177,-0.6676329374313354,0.2342127561569214,-0.2329048216342926,69147142
04-Apr-2020 05:44:46.758,0.6672149896621704,39372,69147114,44177,-0.6676443815231323,0.23418277502059937,-0.23288211226463318,69147143
04-Apr-2020 05:44:47.758,0.6672241687774658,39372,69147114,44177,-0.6676520109176636,0.2341596782207489,-0.23285704851150513,69147144
04-Apr-2020 05:44:48.758,0.6672325134277344,39372,69147146,44184,-0.6676592826843262,0.23414045572280884,-0.2328314483165741,69147145
04-Apr-2020 05:44:49.758,0.667239785194397,39372,69147146,44184,-0.6676688194274902,0.2341139316558838,-0.232810378074646,69147146
04-Apr-2020 05:44:50.758,0.6672489643096924,39372,69147146,44184,-0.667676568031311,0.23408597707748413,-0.2327883243560791,69147147
04-Apr-2020 05:44:51.758,0.6672592163085938,39372,69147146,44184,-0.6676838397979736,0.23406308889389038,-0.2327629029750824,69147148
04-Apr-2020 05:44:52.758,0.667269229888916,39372,69147146,44184,-0.6676931381225586,0.23403355479240417,-0.2327362596988678,69147149
04-Apr-2020 05:44:53.758,0.6672780513763428,39372,69147146,44184,-0.6677021980285645,0.23400458693504333,-0.23271358013153076,69147150
04-Apr-2020 05:44:54.758,0.6672836542129517,39404,69147146,44184,-0.6677110195159912,0.2339891493320465,-0.2326880395412445,69147151
04-Apr-2020 05:44:55.758,0.667292594909668,39404,69147146,44184,-0.6677197217941284,0.23396342992782593,-0.23266401886940002,69147152
04-Apr-2020 05:44:56.758,0.6673011779785156,39404,69147146,44184,-0.6677279472351074,0.2339428961277008,-0.23263663053512573,69147153
04-Apr-2020 05:44:57.758,0.6673102378845215,39404,69147146,44184,-0.6677365303039551,0.23391497135162354,-0.23261457681655884,69147154
04-Apr-2020 05:44:58.758,0.6673173904418945,39404,69147146,44184,-0.6677455902099609,0.23389163613319397,-0.23259082436561584,69147155
04-Apr-2020 05:44:59.758,0.6673266887664795,39404,69147146,44184,-0.6677531003952026,0.2338690161705017,-0.23256513476371765,69147156
04-Apr-2020 05:45:00.758,0.6673336029052734,39404,69147146,44184,-0.6677627563476562,0.2338487207889557,-0.2325381636619568,69147157
04-Apr-2020 05:45:01.758,0.6673420667648315,39404,69147146,44184,-0.6677733659744263,0.2338181436061859,-0.2325144112110138,69147158
04-Apr-2020 05:45:02.758,0.667350172996521,39404,69147146,44184,-0.6677814722061157,0.23379269242286682,-0.2324931025505066,69147159
04-Apr-2020 05:45:03.758,0.6673592329025269,39404,69147146,44184,-0.6677881479263306,0.2337716817855835,-0.23246896266937256,69147160
04-Apr-2020 05:45:04.758,0.667367696762085,39404,69147146,44184,-0.6677975654602051,0.2337474524974823,-0.23244237899780273,69147161
04-Apr-2020 05:45:05.758,0.6673760414123535,39404,69147146,44184,-0.6678065061569214,0.23371821641921997,-0.2324223816394806,69147162
04-Apr-2020 05:45:06.758,0.6673842668533325,39404,69147146,44184,-0.6678124666213989,0.23370015621185303,-0.232399582862854,69147163
04-Apr-2020 05:45:07.758,0.667396068572998,39404,69147146,44184,-0.6678206920623779,0.23367157578468323,-0.2323703169822693,69147164
04-Apr-2020 05:45:08.758,0.6674001216888428,39404,69147146,44184,-0.6678311824798584,0.23365047574043274,-0.2323494553565979,69147165
04-Apr-2020 05:45:09.758,0.6674093008041382,39404,69147146,44184,-0.667840838432312,0.23362481594085693,-0.23232156038284302,69147166
04-Apr-2020 05:45:10.758,0.6674196720123291,39404,69147146,44184,-0.6678467988967896,0.23360157012939453,-0.23229843378067017,69147167
04-Apr-2020 05:45:11.758,0.6674306392669678,39404,69147146,44184,-0.6678557395935059,0.2335706353187561,-0.23227214813232422,69147168
04-Apr-2020 05:45:12.758,0.6674349308013916,39404,69147146,44184,-0.6678652763366699,0.23355519771575928,-0.2322477102279663,69147169
04-Apr-2020 05:45:13.758,0.6674449443817139,39404,69147146,44184,-0.6678736209869385,0.2335270643234253,-0.232223242521286,69147170
04-Apr-2020 05:45:14.758,0.6674574613571167,39404,69147146,44184,-0.6678816080093384,0.23349708318710327,-0.23219439387321472,69147171
04-Apr-2020 05:45:15.758,0.6674634218215942,39404,69147146,44184,-0.6678898334503174,0.2334747016429901,-0.23217618465423584,69147172
04-Apr-2020 05:45:16.758,0.6674693822860718,39404,69147146,44184,-0.6678999662399292,0.23345491290092468,-0.23214972019195557,69147173
04-Apr-2020 05:45:17.758,0.6674786806106567,39404,69147146,44184,-0.6679078340530396,0.23343059420585632,-0.23212406039237976,69147174
04-Apr-2020 05:45:18.758,0.6674871444702148,39404,69147146,44184,-0.6679173707962036,0.2334020435810089,-0.2321012318134308,69147175
04-Apr-2020 05:45:19.758,0.6674963235855103,39404,69147146,44184,-0.6679221391677856,0.2333833873271942,-0.23207992315292358,69147176
04-Apr-2020 05:45:20.758,0.6675032377243042,39404,69147178,44177,-0.6679317951202393,0.23335880041122437,-0.23205727338790894,69147177
04-Apr-2020 05:45:21.758,0.667513370513916,39404,69147178,44177,-0.6679394245147705,0.23333388566970825,-0.23203206062316895,69147178
04-Apr-2020 05:45:22.758,0.6675217151641846,39404,69147178,44177,-0.6679487228393555,0.23331090807914734,-0.23200371861457825,69147179
04-Apr-2020 05:45:23.758,0.6675289869308472,39404,69147178,44177,-0.6679582595825195,0.2332867681980133,-0.23197856545448303,69147180
04-Apr-2020 05:45:24.758,0.6675403118133545,39404,69147178,44177,-0.6679666042327881,0.23325610160827637,-0.23195382952690125,69147181
04-Apr-2020 05:45:25.758,0.667543888092041,39404,69147178,44177,-0.6679787635803223,0.23323217034339905,-0.23193258047103882,69147182
04-Apr-2020 05:45:26.758,0.6675536632537842,39436,69147178,44177,-0.6679855585098267,0.2332097589969635,-0.23190760612487793,69147183
04-Apr-2020 05:45:27.758,0.6675634384155273,39436,69147178,44177,-0.667992353439331,0.23318693041801453,-0.2318815290927887,69147184
04-Apr-2020 05:45:28.758,0.6675719022750854,39436,69147178,44177,-0.6679998636245728,0.2331654131412506,-0.23185691237449646,69147185
04-Apr-2020 05:45:29.758,0.6675803661346436,39436,69147178,44177,-0.6680095195770264,0.23313525319099426,-0.23183652758598328,69147186
04-Apr-2020 05:45:30.758,0.66759192943573,39436,69147178,44177,-0.6680158376693726,0.23311319947242737,-0.23180723190307617,69147187
04-Apr-2020 05:45:31.758,0.6675999164581299,39436,69147178,44177,-0.6680241823196411,0.2330896556377411,-0.2317827045917511,69147188
04-Apr-2020 05:45:32.758,0.6676062345504761,39436,69147178,44177,-0.6680337190628052,0.2330634891986847,-0.23176336288452148,69147189
04-Apr-2020 05:45:33.758,0.6676146984100342,39436,69147178,44177,-0.6680430173873901,0.23304152488708496,-0.23173588514328003,69147190
04-Apr-2020 05:45:34.758,0.6676238775253296,39436,69147178,44177,-0.6680514812469482,0.23301798105239868,-0.23170781135559082,69147191
04-Apr-2020 05:45:35.758,0.667629599571228,39436,69147178,44177,-0.6680607795715332,0.23299294710159302,-0.23168927431106567,69147192
04-Apr-2020 05:45:36.758,0.667637825012207,39436,69147178,44177,-0.6680698394775391,0.23296958208084106,-0.2316645383834839,69147193
04-Apr-2020 05:45:37.758,0.6676486730575562,39436,69147178,44177,-0.6680775880813599,0.2329442799091339,-0.23163515329360962,69147194
04-Apr-2020 05:45:38.759,0.667655348777771,39436,69147178,44177,-0.6680874824523926,0.23291829228401184,-0.2316136658191681,69147195
04-Apr-2020 05:45:39.759,0.6676644086837769,39436,69147178,44177,-0.6680952310562134,0.2328934371471405,-0.23159077763557434,69147196
04-Apr-2020 05:45:40.759,0.6676744222640991,39436,69147178,44177,-0.6681019067764282,0.2328721284866333,-0.2315635085105896,69147197
04-Apr-2020 05:45:41.759,0.6676825284957886,39436,69147178,44177,-0.6681097745895386,0.23284956812858582,-0.23154011368751526,69147198
04-Apr-2020 05:45:42.759,0.6676932573318481,39436,69147178,44177,-0.6681195497512817,0.2328139841556549,-0.2315167784690857,69147199
04-Apr-2020 05:45:43.759,0.6677006483078003,39436,69147178,44177,-0.6681265830993652,0.2327970564365387,-0.23149240016937256,69147200
04-Apr-2020 05:45:44.759,0.6677044630050659,39436,69147178,44177,-0.668137788772583,0.23277485370635986,-0.2314712107181549,69147201
04-Apr-2020 05:45:45.759,0.6677126884460449,39436,69147178,44177,-0.6681481599807739,0.23274701833724976,-0.23144567012786865,69147202
04-Apr-2020 05:45:46.759,0.6677224636077881,39436,69147178,44177,-0.6681551933288574,0.23272451758384705,-0.23141944408416748,69147203
04-Apr-2020 05:45:47.759,0.6677291393280029,39436,69147178,44177,-0.6681640148162842,0.2327042520046234,-0.2313949465751648,69147204
04-Apr-2020 05:45:48.759,0.6677373647689819,39436,69147178,44177,-0.6681751012802124,0.23267406225204468,-0.23136967420578003,69147205
04-Apr-2020 05:45:49.759,0.6677463054656982,39436,69147178,44177,-0.6681822538375854,0.2326527237892151,-0.2313455045223236,69147206
04-Apr-2020 05:45:50.759,0.6677591800689697,39436,69147178,44177,-0.6681879758834839,0.23262569308280945,-0.23131898045539856,69147207
04-Apr-2020 05:45:51.759,0.6677672863006592,39436,69147178,44177,-0.6681982278823853,0.23259112238883972,-0.23130059242248535,69147208
04-Apr-2020 05:45:52.759,0.6677720546722412,39436,69147210,44177,-0.6682075262069702,0.23257872462272644,-0.23127147555351257,69147209
04-Apr-2020 05:45:53.759,0.667782187461853,39436,69147210,44177,-0.6682132482528687,0.2325553297996521,-0.23124918341636658,69147210
04-Apr-2020 05:45:54.759,0.6677936315536499,39436,69147210,44177,-0.6682231426239014,0.23251691460609436,-0.23122623562812805,69147211
04-Apr-2020 05:45:55.759,0.6677964925765991,39436,69147210,44177,-0.6682312488555908,0.23250603675842285,-0.23120564222335815,69147212
04-Apr-2020 05:45:56.759,0.6678067445755005,39436,69147210,44177,-0.6682398319244385,0.23248374462127686,-0.23117390275001526,69147213
04-Apr-2020 05:45:57.759,0.6678141355514526,39436,69147210,44177,-0.6682490110397339,0.23246130347251892,-0.23114809393882751,69147214
04-Apr-2020 05:45:58.759,0.6678223609924316,39468,69147210,44177,-0.6682578325271606,0.23243406414985657,-0.23112735152244568,69147215
04-Apr-2020 05:45:59.759,0.6678318977355957,39468,69147210,44177,-0.6682668924331665,0.23240792751312256,-0.23109868168830872,69147216
04-Apr-2020 05:46:00.759,0.6678396463394165,39468,69147210,44177,-0.6682736873626709,0.2323916256427765,-0.23107367753982544,69147217
04-Apr-2020 05:46:01.759,0.6678508520126343,39468,69147210,44177,-0.6682840585708618,0.23235219717025757,-0.23105120658874512,69147218
04-Apr-2020 05:46:02.759,0.6678564548492432,39468,69147210,44177,-0.6682922840118408,0.2323351800441742,-0.23102831840515137,69147219
04-Apr-2020 05:46:03.759,0.6678688526153564,39468,69147210,44177,-0.668298602104187,0.23230421543121338,-0.23100486397743225,69147220
04-Apr-2020 05:46:04.759,0.6678736209869385,39468,69147210,44177,-0.6683100461959839,0.2322857677936554,-0.23097655177116394,69147221
04-Apr-2020 05:46:05.759,0.6678838729858398,39468,69147210,44177,-0.6683164834976196,0.23226070404052734,-0.23095405101776123,69147222
04-Apr-2020 05:46:06.759,0.6678943634033203,39468,69147210,44177,-0.6683220863342285,0.2322389781475067,-0.2309294044971466,69147223
04-Apr-2020 05:46:07.759,0.6679003238677979,39468,69147210,44177,-0.6683309078216553,0.2322169840335846,-0.23090782761573792,69147224
04-Apr-2020 05:46:08.759,0.667908787727356,39468,69147210,44177,-0.6683410406112671,0.23219263553619385,-0.23087888956069946,69147225
04-Apr-2020 05:46:09.759,0.6679188013076782,39468,69147210,44177,-0.6683495044708252,0.23216509819030762,-0.23085305094718933,69147226
04-Apr-2020 05:46:10.759,0.6679251194000244,39468,69147210,44177,-0.6683577299118042,0.23214739561080933,-0.23082834482192993,69147227
04-Apr-2020 05:46:11.759,0.6679315567016602,39468,69147210,44177,-0.6683694124221802,0.2321147620677948,-0.23080891370773315,69147228
04-Apr-2020 05:46:12.759,0.6679412126541138,39468,69147210,44177,-0.6683758497238159,0.2320956289768219,-0.23078230023384094,69147229
04-Apr-2020 05:46:13.759,0.6679540872573853,39468,69147210,44177,-0.6683822870254517,0.23206257820129395,-0.2307589054107666,69147230
04-Apr-2020 05:46:14.759,0.6679589748382568,39468,69147210,44177,-0.6683914661407471,0.23204481601715088,-0.23073694109916687,69147231
04-Apr-2020 05:46:15.759,0.667967677116394,39468,69147210,44177,-0.668400764465332,0.2320176661014557,-0.23071184754371643,69147232
04-Apr-2020 05:46:16.759,0.6679782867431641,39468,69147210,44177,-0.6684069633483887,0.2319975197315216,-0.2306833565235138,69147233
04-Apr-2020 05:46:17.759,0.6679860353469849,39468,69147210,44177,-0.6684163808822632,0.23197072744369507,-0.23066088557243347,69147234
04-Apr-2020 05:46:18.759,0.6679933071136475,39468,69147210,44177,-0.6684268712997437,0.23194366693496704,-0.23063722252845764,69147235
04-Apr-2020 05:46:19.759,0.6680015325546265,39468,69147210,44177,-0.668433666229248,0.23192596435546875,-0.2306102216243744,69147236
04-Apr-2020 05:46:20.759,0.668009877204895,39468,69147210,44177,-0.6684422492980957,0.23190250992774963,-0.2305850088596344,69147237
04-Apr-2020 05:46:21.759,0.6680175065994263,39468,69147210,44177,-0.6684499979019165,0.2318786382675171,-0.2305641770362854,69147238
04-Apr-2020 05:46:22.759,0.6680254936218262,39468,69147210,44177,-0.6684584617614746,0.23185378313064575,-0.2305419147014618,69147239
04-Apr-2020 05:46:23.759,0.6680327653884888,39468,69147210,44177,-0.6684682369232178,0.23182889819145203,-0.23051699995994568,69147240
04-Apr-2020 05:46:24.759,0.6680415868759155,39468,69147242,44184,-0.668476939201355,0.23180550336837769,-0.23048993945121765,69147241
04-Apr-2020 05:46:25.759,0.6680512428283691,39468,69147242,44184,-0.6684834957122803,0.23177924752235413,-0.23046761751174927,69147242
04-Apr-2020 05:46:26.759,0.6680597066879272,39468,69147242,44184,-0.6684930324554443,0.23175635933876038,-0.23044008016586304,69147243
04-Apr-2020 05:46:27.759,0.6680680513381958,39468,69147242,44184,-0.6685020923614502,0.23173034191131592,-0.23041626811027527,69147244
04-Apr-2020 05:46:28.759,0.6680781841278076,39468,69147242,44184,-0.6685101985931396,0.23170584440231323,-0.2303875982761383,69147245
04-Apr-2020 05:46:29.759,0.6680865287780762,39468,69147242,44184,-0.6685172319412231,0.2316817045211792,-0.23036646842956543,69147246
04-Apr-2020 05:46:30.759,0.6680940389633179,39500,69147242,44184,-0.668525218963623,0.23166102170944214,-0.2303430140018463,69147247
04-Apr-2020 05:46:31.759,0.6681013107299805,39500,69147242,44184,-0.6685335636138916,0.23163574934005737,-0.2303234338760376,69147248
04-Apr-2020 05:46:32.759,0.6681115627288818,39500,69147242,44184,-0.6685408353805542,0.23161134123802185,-0.23029696941375732,69147249
04-Apr-2020 05:46:33.759,0.6681238412857056,39500,69147242,44184,-0.6685494184494019,0.23157480359077454,-0.2302723228931427,69147250
04-Apr-2020 05:46:34.759,0.6681315898895264,39500,69147242,44184,-0.6685584783554077,0.23155075311660767,-0.2302478849887848,69147251
04-Apr-2020 05:46:35.759,0.6681370735168457,39500,69147242,44184,-0.6685665845870972,0.23154005408287048,-0.23021915555000305,69147252
04-Apr-2020 05:46:36.759,0.6681454181671143,39500,69147242,44184,-0.6685760021209717,0.23151004314422607,-0.23019811511039734,69147253
04-Apr-2020 05:46:37.759,0.6681532859802246,39500,69147242,44184,-0.6685848236083984,0.2314840853214264,-0.23017579317092896,69147254
04-Apr-2020 05:46:38.759,0.6681628227233887,39500,69147242,44184,-0.6685913801193237,0.23146560788154602,-0.23014825582504272,69147255
04-Apr-2020 05:46:39.759,0.6681704521179199,39500,69147242,44184,-0.6686031818389893,0.2314337193965912,-0.2301231026649475,69147256
04-Apr-2020 05:46:40.759,0.6681805849075317,39500,69147242,44184,-0.6686089038848877,0.23141387104988098,-0.23009726405143738,69147257
04-Apr-2020 05:46:41.759,0.6681896448135376,39500,69147242,44184,-0.6686148643493652,0.23139137029647827,-0.23007634282112122,69147258
04-Apr-2020 05:46:42.759,0.6681954860687256,39500,69147242,44184,-0.6686244010925293,0.23136961460113525,-0.2300536036491394,69147259
04-Apr-2020 05:46:43.759,0.6682069301605225,39500,69147242,44184,-0.6686341762542725,0.23133346438407898,-0.23002901673316956,69147260
04-Apr-2020 05:46:44.759,0.6682140827178955,39500,69147242,44184,-0.6686402559280396,0.23132029175758362,-0.23000356554985046,69147261
04-Apr-2020 05:46:45.759,0.6682220697402954,39500,69147242,44184,-0.6686496734619141,0.23129114508628845,-0.22998163104057312,69147262
04-Apr-2020 05:46:46.759,0.6682289838790894,39500,69147242,44184,-0.6686599254608154,0.2312687337398529,-0.22995463013648987,69147263
04-Apr-2020 05:46:47.759,0.6682385206222534,39500,69147242,44184,-0.668669581413269,0.2312433123588562,-0.229924738407135,69147264
04-Apr-2020 05:46:48.759,0.6682484149932861,39500,69147242,44184,-0.6686744689941406,0.231223464012146,-0.2299022674560547,69147265
04-Apr-2020 05:46:49.759,0.6682556867599487,39500,69147242,44184,-0.6686854362487793,0.23119327425956726,-0.2298785150051117,69147266
04-Apr-2020 05:46:50.759,0.6682623624801636,39500,69147242,44184,-0.668694019317627,0.23117241263389587,-0.22985580563545227,69147267
04-Apr-2020 05:46:51.759,0.6682710647583008,39500,69147242,44184,-0.6687023639678955,0.23114806413650513,-0.22983071208000183,69147268
04-Apr-2020 05:46:52.759,0.6682807207107544,39500,69147242,44184,-0.6687103509902954,0.23111996054649353,-0.22980809211730957,69147269
04-Apr-2020 05:46:53.759,0.6682891845703125,39500,69147242,44184,-0.6687158346176147,0.23110038042068481,-0.22978723049163818,69147270
04-Apr-2020 05:46:54.759,0.6682968139648438,39500,69147242,44184,-0.6687248945236206,0.2310781180858612,-0.22975966334342957,69147271
04-Apr-2020 05:46:55.759,0.6683083772659302,39500,69147242,44184,-0.6687326431274414,0.23105135560035706,-0.229730486869812,69147272
04-Apr-2020 05:46:56.759,0.6683173179626465,39500,69147274,44184,-0.6687408685684204,0.231023907661438,-0.22970819473266602,69147273
04-Apr-2020 05:46:57.759,0.6683230400085449,39500,69147274,44184,-0.6687502861022949,0.231002539396286,-0.22968566417694092,69147274
04-Apr-2020 05:46:58.759,0.668331503868103,39500,69147274,44184,-0.6687604188919067,0.23097705841064453,-0.22965660691261292,69147275
04-Apr-2020 05:46:59.759,0.6683412790298462,39500,69147274,44184,-0.6687664985656738,0.23095253109931946,-0.2296363115310669,69147276
04-Apr-2020 05:47:00.759,0.6683499813079834,39500,69147274,44184,-0.668775200843811,0.23092490434646606,-0.22961312532424927,69147277
04-Apr-2020 05:47:01.759,0.6683558225631714,39500,69147274,44184,-0.6687837839126587,0.23090511560440063,-0.2295909821987152,69147278
04-Apr-2020 05:47:02.759,0.6683652400970459,39532,69147274,44184,-0.6687941551208496,0.2308720350265503,-0.2295670211315155,69147279
04-Apr-2020 05:47:03.759,0.6683754920959473,39532,69147274,44184,-0.6688008308410645,0.23085331916809082,-0.2295362949371338,69147280
04-Apr-2020 05:47:04.759,0.6683813333511353,39532,69147274,44184,-0.6688119173049927,0.23082447052001953,-0.22951596975326538,69147281
04-Apr-2020 05:47:05.759,0.668388843536377,39532,69147274,44184,-0.6688202619552612,0.23080268502235413,-0.2294914722442627,69147282
04-Apr-2020 05:47:06.759,0.6683981418609619,39532,69147274,44184,-0.6688278913497925,0.23078227043151855,-0.2294635772705078,69147283
04-Apr-2020 05:47:07.759,0.6684092283248901,39532,69147274,44184,-0.6688337326049805,0.23075661063194275,-0.22943922877311707,69147284
04-Apr-2020 05:47:08.759,0.6684144735336304,39532,69147274,44184,-0.6688443422317505,0.23072871565818787,-0.22942039370536804,69147285
04-Apr-2020 05:47:09.759,0.6684242486953735,39532,69147274,44184,-0.6688516139984131,0.23070672154426575,-0.22939327359199524,69147286
04-Apr-2020 05:47:10.759,0.6684331893920898,39532,69147274,44184,-0.6688598394393921,0.23068338632583618,-0.229367196559906,69147287
04-Apr-2020 05:47:11.759,0.6684445142745972,39532,69147274,44184,-0.6688653230667114,0.2306596040725708,-0.22934219241142273,69147288
04-Apr-2020 05:47:12.759,0.6684507131576538,39532,69147274,44184,-0.6688750982284546,0.23063582181930542,-0.22931945323944092,69147289
04-Apr-2020 05:47:13.759,0.6684607267379761,39532,69147274,44184,-0.6688846349716187,0.2306055724620819,-0.2292926013469696,69147290
04-Apr-2020 05:47:14.759,0.6684644222259521,39532,69147274,44184,-0.6688953638076782,0.23058712482452393,-0.22926932573318481,69147291
04-Apr-2020 05:47:15.759,0.6684759855270386,39532,69147274,44184,-0.6689004898071289,0.23056238889694214,-0.2292453646659851,69147292
04-Apr-2020 05:47:16.759,0.668486475944519,39532,69147274,44184,-0.6689064502716064,0.23053929209709167,-0.22922015190124512,69147293
04-Apr-2020 05:47:17.759,0.6684885025024414,39532,69147274,44184,-0.6689207553863525,0.23051345348358154,-0.22919952869415283,69147294
04-Apr-2020 05:47:18.759,0.6684993505477905,39532,69147274,44184,-0.6689279079437256,0.23048841953277588,-0.22917243838310242,69147295
04-Apr-2020 05:47:19.759,0.6685093641281128,39532,69147274,44184,-0.6689341068267822,0.23046201467514038,-0.22915083169937134,69147296
04-Apr-2020 05:47:20.759,0.6685177087783813,39532,69147274,44184,-0.668942928314209,0.23043647408485413,-0.2291261851787567,69147297
04-Apr-2020 05:47:21.759,0.6685247421264648,39532,69147274,44184,-0.6689521074295044,0.2304179072380066,-0.22909805178642273,69147298
04-Apr-2020 05:47:22.759,0.668535590171814,39532,69147274,44184,-0.6689599752426147,0.23038268089294434,-0.2290777862071991,69147299
04-Apr-2020 05:47:23.759,0.6685467958450317,39532,69147274,44184,-0.6689616441726685,0.2303714156150818,-0.22905194759368896,69147300
04-Apr-2020 05:47:24.759,0.6685525178909302,39532,69147274,44184,-0.668974757194519,0.2303408980369568,-0.22902724146842957,69147301
04-Apr-2020 05:47:25.759,0.6685564517974854,39532,69147274,44184,-0.6689893007278442,0.230311781167984,-0.22900262475013733,69147302
04-Apr-2020 05:47:26.759,0.6685676574707031,39532,69147274,44184,-0.6689952611923218,0.23028838634490967,-0.2289760708808899,69147303
04-Apr-2020 05:47:27.759,0.6685770750045776,39532,69147274,44184,-0.6689997911453247,0.23027056455612183,-0.22895318269729614,69147304
04-Apr-2020 05:47:28.759,0.6685842275619507,39532,69147306,44184,-0.6690100431442261,0.23024287819862366,-0.22892990708351135,69147305
04-Apr-2020 05:47:29.759,0.6685901880264282,39532,69147306,44184,-0.6690225601196289,0.23021593689918518,-0.22890323400497437,69147306
04-Apr-2020 05:47:30.759,0.6686017513275146,39532,69147306,44184,-0.669026255607605,0.23019620776176453,-0.2288784384727478,69147307
04-Apr-2020 05:47:31.759,0.6686116456985474,39532,69147306,44184,-0.6690326929092407,0.23017171025276184,-0.22885558009147644,69147308
04-Apr-2020 05:47:32.759,0.6686174869537354,39532,69147306,44184,-0.6690433025360107,0.23014432191848755,-0.22883498668670654,69147309
04-Apr-2020 05:47:33.759,0.6686255931854248,39532,69147306,44184,-0.6690510511398315,0.23012405633926392,-0.22880887985229492,69147310
04-Apr-2020 05:47:34.759,0.6686414480209351,39564,69147306,44184,-0.6690565347671509,0.23009055852890015,-0.22878041863441467,69147311
04-Apr-2020 05:47:35.759,0.6686444282531738,39564,69147306,44184,-0.6690680980682373,0.23006856441497803,-0.22876033186912537,69147312
04-Apr-2020 05:47:36.759,0.6686509847640991,39564,69147306,44184,-0.6690791845321655,0.2300443947315216,-0.22873249650001526,69147313
04-Apr-2020 05:47:37.759,0.6686590909957886,39564,69147306,44184,-0.669086217880249,0.23002243041992188,-0.22870996594429016,69147314
04-Apr-2020 05:47:38.759,0.668668270111084,39564,69147306,44184,-0.6690922975540161,0.23000085353851318,-0.22868695855140686,69147315
04-Apr-2020 05:47:39.759,0.6686776876449585,39564,69147306,44184,-0.6690999269485474,0.22997316718101501,-0.22866609692573547,69147316
04-Apr-2020 05:47:40.759,0.6686838865280151,39564,69147306,44184,-0.669110894203186,0.22995081543922424,-0.22863754630088806,69147317
04-Apr-2020 05:47:41.759,0.6686931848526001,39564,69147306,44184,-0.6691179275512695,0.22993314266204834,-0.22860857844352722,69147318
04-Apr-2020 05:47:42.759,0.6687015295028687,39564,69147306,44184,-0.6691271066665649,0.22990041971206665,-0.22859066724777222,69147319
04-Apr-2020 05:47:43.759,0.6687142848968506,39564,69147306,44184,-0.6691304445266724,0.22987744212150574,-0.22856628894805908,69147320
04-Apr-2020 05:47:44.759,0.6687208414077759,39564,69147306,44184,-0.6691412925720215,0.2298535406589508,-0.22853955626487732,69147321
04-Apr-2020 05:47:45.759,0.6687270402908325,39564,69147306,44184,-0.6691516637802124,0.22982758283615112,-0.2285163700580597,69147322
04-Apr-2020 05:47:46.759,0.6687387228012085,39564,69147306,44184,-0.6691555976867676,0.22980472445487976,-0.22849366068840027,69147323
04-Apr-2020 05:47:47.759,0.6687476634979248,39564,69147306,44184,-0.6691642999649048,0.2297787070274353,-0.22846826910972595,69147324
04-Apr-2020 05:47:48.759,0.6687496900558472,39564,69147306,44184,-0.6691778898239136,0.22975274920463562,-0.2284488081932068,69147325
04-Apr-2020 05:47:49.759,0.6687601804733276,39564,69147306,44184,-0.6691843271255493,0.22973179817199707,-0.2284201681613922,69147326
04-Apr-2020 05:47:50.759,0.668770432472229,39564,69147306,44184,-0.6691930294036865,0.22970527410507202,-0.22839203476905823,69147327
04-Apr-2020 05:47:51.759,0.668777346611023,39564,69147306,44184,-0.669202446937561,0.22967836260795593,-0.2283705472946167,69147328
04-Apr-2020 05:47:52.759,0.6687839031219482,39564,69147306,44184,-0.6692125797271729,0.22965389490127563,-0.228346586227417,69147329
04-Apr-2020 05:47:53.759,0.6687964200973511,39564,69147306,44184,-0.6692171096801758,0.22963446378707886,-0.22831639647483826,69147330
04-Apr-2020 05:47:54.759,0.6688055992126465,39564,69147306,44184,-0.6692239046096802,0.22960734367370605,-0.22829696536064148,69147331
04-Apr-2020 05:47:55.759,0.6688119173049927,39564,69147306,44184,-0.6692341566085815,0.2295803427696228,-0.22827550768852234,69147332
04-Apr-2020 05:47:56.759,0.6688212156295776,39564,69147306,44184,-0.6692410707473755,0.22956115007400513,-0.22824740409851074,69147333
04-Apr-2020 05:47:57.759,0.6688306331634521,39564,69147306,44184,-0.669249415397644,0.2295345664024353,-0.2282225787639618,69147334
04-Apr-2020 05:47:58.759,0.6688368320465088,39564,69147306,44184,-0.6692594289779663,0.22950541973114014,-0.2282024621963501,69147335
04-Apr-2020 05:47:59.759,0.6688442230224609,39564,69147306,44184,-0.6692684888839722,0.22948426008224487,-0.22817617654800415,69147336
04-Apr-2020 05:48:00.759,0.6688534021377563,39564,69147338,44184,-0.6692763566970825,0.22946301102638245,-0.2281472384929657,69147337
04-Apr-2020 05:48:01.759,0.6688622236251831,39564,69147338,44184,-0.6692872047424316,0.22942432761192322,-0.22812917828559875,69147338
04-Apr-2020 05:48:02.759,0.6688722372055054,39564,69147338,44184,-0.6692898273468018,0.229414165019989,-0.22810226678848267,69147339
04-Apr-2020 05:48:03.759,0.6688781976699829,39564,69147338,44184,-0.6693016290664673,0.22938638925552368,-0.22807762026786804,69147340
04-Apr-2020 05:48:04.759,0.6688847541809082,39564,69147338,44184,-0.6693112850189209,0.22936612367630005,-0.22805041074752808,69147341
04-Apr-2020 05:48:05.759,0.6688967943191528,39564,69147338,44184,-0.6693158149719238,0.22934183478355408,-0.2280268669128418,69147342
04-Apr-2020 05:48:06.759,0.6689095497131348,39596,69147338,44184,-0.6693222522735596,0.22930726408958435,-0.22800520062446594,69147343
04-Apr-2020 05:48:07.759,0.6689107418060303,39596,69147338,44184,-0.6693350076675415,0.2292880117893219,-0.22798380255699158,69147344
04-Apr-2020 05:48:08.759,0.6689174175262451,39596,69147338,44184,-0.6693449020385742,0.2292632758617401,-0.2279607355594635,69147345
04-Apr-2020 05:48:09.759,0.6689302921295166,39596,69147338,44184,-0.6693496704101562,0.2292419970035553,-0.2279300093650818,69147346
04-Apr-2020 05:48:10.759,0.6689374446868896,39596,69147338,44184,-0.6693568229675293,0.22921985387802124,-0.2279089391231537,69147347
04-Apr-2020 05:48:11.759,0.6689426898956299,39596,69147338,44184,-0.6693708896636963,0.2291872799396515,-0.22788497805595398,69147348
04-Apr-2020 05:48:12.759,0.6689541339874268,39596,69147338,44184,-0.6693755388259888,0.22916916012763977,-0.22785651683807373,69147349
04-Apr-2020 05:48:13.759,0.6689659357070923,39596,69147338,44184,-0.6693801879882812,0.22914457321166992,-0.22783279418945312,69147350
04-Apr-2020 05:48:14.759,0.6689716577529907,39596,69147338,44184,-0.6693927049636841,0.22911375761032104,-0.22781044244766235,69147351
04-Apr-2020 05:48:15.759,0.6689797639846802,39596,69147338,44184,-0.669402003288269,0.22909149527549744,-0.2277814745903015,69147352
04-Apr-2020 05:48:16.759,0.6689889430999756,39596,69147338,44184,-0.6694073677062988,0.22907307744026184,-0.2277577519416809,69147353
04-Apr-2020 05:48:17.759,0.6689953804016113,39596,69147338,44184,-0.6694172620773315,0.2290458381175995,-0.22773733735084534,69147354
04-Apr-2020 05:48:18.759,0.6690024137496948,39596,69147338,44184,-0.6694256067276001,0.22902092337608337,-0.22771665453910828,69147355
04-Apr-2020 05:48:19.759,0.6690109968185425,39596,69147338,44184,-0.669434666633606,0.2289995551109314,-0.22768664360046387,69147356
04-Apr-2020 05:48:20.759,0.6690205335617065,39596,69147338,44184,-0.6694415807723999,0.22897517681121826,-0.22766199707984924,69147357
04-Apr-2020 05:48:21.759,0.6690305471420288,39596,69147338,44184,-0.6694508790969849,0.22894278168678284,-0.22763806581497192,69147358
04-Apr-2020 05:48:22.759,0.6690405607223511,39596,69147338,44184,-0.6694562435150146,0.22892233729362488,-0.22761425375938416,69147359
04-Apr-2020 05:48:23.759,0.6690464019775391,39596,69147338,44184,-0.6694662570953369,0.22889947891235352,-0.22758930921554565,69147360
04-Apr-2020 05:48:24.759,0.6690530776977539,39596,69147338,44184,-0.6694748401641846,0.22887548804283142,-0.22756841778755188,69147361
04-Apr-2020 05:48:25.759,0.6690659523010254,39596,69147338,44184,-0.6694774627685547,0.22885292768478394,-0.2275456190109253,69147362
04-Apr-2020 05:48:26.759,0.6690715551376343,39596,69147338,44184,-0.6694884300231934,0.22882848978042603,-0.22752156853675842,69147363
04-Apr-2020 05:48:27.759,0.6690762042999268,39596,69147338,44184,-0.669501543045044,0.22880548238754272,-0.22749266028404236,69147364
04-Apr-2020 05:48:28.759,0.6690866947174072,39596,69147338,44184,-0.6695071458816528,0.2287815511226654,-0.22746887803077698,69147365
04-Apr-2020 05:48:29.759,0.6690957546234131,39596,69147338,44184,-0.6695163249969482,0.22875139117240906,-0.2274462878704071,69147366
04-Apr-2020 05:48:30.759,0.6691038608551025,39596,69147338,44184,-0.6695245504379272,0.22873154282569885,-0.22741758823394775,69147367
04-Apr-2020 05:48:31.759,0.6691106557846069,39596,69147338,44184,-0.6695356369018555,0.22870302200317383,-0.22739431262016296,69147368
04-Apr-2020 05:48:32.759,0.6691228151321411,39596,69147370,44184,-0.6695404052734375,0.2286756932735443,-0.22737199068069458,69147369
04-Apr-2020 05:48:33.759,0.6691328287124634,39596,69147370,44184,-0.6695466041564941,0.22865092754364014,-0.2273486852645874,69147370
04-Apr-2020 05:48:34.759,0.6691372394561768,39596,69147370,44184,-0.6695576906204224,0.22862809896469116,-0.22732606530189514,69147371
04-Apr-2020 05:48:35.759,0.6691446304321289,39596,69147370,44184,-0.6695659160614014,0.2286064624786377,-0.22730162739753723,69147372
04-Apr-2020 05:48:36.759,0.6691558361053467,39596,69147370,44184,-0.6695717573165894,0.22858312726020813,-0.2272752821445465,69147373
04-Apr-2020 05:48:37.759,0.6691645383834839,39596,69147370,44184,-0.6695810556411743,0.22855427861213684,-0.22725152969360352,69147374
04-Apr-2020 05:48:38.759,0.6691697835922241,39628,69147370,44184,-0.6695897579193115,0.22853738069534302,-0.22722721099853516,69147375
04-Apr-2020 05:48:39.759,0.6691768169403076,39628,69147370,44184,-0.6696008443832397,0.22851136326789856,-0.227200448513031,69147376
04-Apr-2020 05:48:40.759,0.6691899299621582,39628,69147370,44184,-0.6696064472198486,0.2284749150276184,-0.22718149423599243,69147377
04-Apr-2020 05:48:41.759,0.6691985130310059,39628,69147370,44184,-0.6696127653121948,0.2284591794013977,-0.22715243697166443,69147378
04-Apr-2020 05:48:42.759,0.6692042350769043,39628,69147370,44184,-0.6696246862411499,0.22843429446220398,-0.2271258533000946,69147379
04-Apr-2020 05:48:43.759,0.6692142486572266,39628,69147370,44184,-0.6696317195892334,0.22841137647628784,-0.22709891200065613,69147380
04-Apr-2020 05:48:44.759,0.6692228317260742,39628,69147370,44184,-0.669640064239502,0.2283799648284912,-0.2270805835723877,69147381
04-Apr-2020 05:48:45.759,0.6692317724227905,39628,69147370,44184,-0.6696465015411377,0.22835999727249146,-0.2270556092262268,69147382
04-Apr-2020 05:48:46.759,0.6692365407943726,39628,69147370,44184,-0.6696581840515137,0.22833746671676636,-0.2270299196243286,69147383
04-Apr-2020 05:48:47.759,0.6692458391189575,39628,69147370,44184,-0.6696648597717285,0.22831407189369202,-0.22700685262680054,69147384
04-Apr-2020 05:48:48.759,0.6692583560943604,39628,69147370,44184,-0.6696699857711792,0.2282818853855133,-0.2269873023033142,69147385
04-Apr-2020 05:48:49.759,0.6692646741867065,39628,69147370,44184,-0.6696774959564209,0.2282680869102478,-0.22696015238761902,69147386
04-Apr-2020 05:48:50.759,0.6692688465118408,39628,69147370,44184,-0.669690728187561,0.22824102640151978,-0.2269362509250641,69147387
04-Apr-2020 05:48:51.759,0.6692801713943481,39628,69147370,44184,-0.6696970462799072,0.22821524739265442,-0.22691050171852112,69147388
04-Apr-2020 05:48:52.759,0.6692904233932495,39628,69147370,44184,-0.6697051525115967,0.22818636894226074,-0.22688552737236023,69147389
04-Apr-2020 05:48:53.759,0.6692982912063599,39628,69147370,44184,-0.6697143316268921,0.22816264629364014,-0.22685876488685608,69147390
04-Apr-2020 05:48:54.759,0.6693037748336792,39628,69147370,44184,-0.6697252988815308,0.22813653945922852,-0.22683614492416382,69147391
04-Apr-2020 05:48:55.759,0.6693143844604492,39628,69147370,44184,-0.6697301864624023,0.22811612486839294,-0.2268112599849701,69147392
04-Apr-2020 05:48:56.759,0.6693240404129028,39628,69147370,44184,-0.6697356700897217,0.22809207439422607,-0.2267906367778778,69147393
04-Apr-2020 05:48:57.759,0.6693298816680908,39628,69147370,44184,-0.6697477102279663,0.22806483507156372,-0.22676414251327515,69147394
04-Apr-2020 05:48:58.759,0.6693378686904907,39628,69147370,44184,-0.6697558164596558,0.22804611921310425,-0.2267371118068695,69147395
04-Apr-2020 05:48:59.759,0.6693466901779175,39628,69147370,44184,-0.6697629690170288,0.22801923751831055,-0.22671526670455933,69147396
04-Apr-2020 05:49:00.759,0.6693575382232666,39628,69147370,44184,-0.6697686910629272,0.22799459099769592,-0.22669127583503723,69147397
04-Apr-2020 05:49:01.759,0.6693636178970337,39628,69147370,44184,-0.6697804927825928,0.22797077894210815,-0.22666287422180176,69147398
04-Apr-2020 05:49:02.759,0.6693686246871948,39628,69147370,44184,-0.6697911024093628,0.2279452085494995,-0.2266424298286438,69147399
04-Apr-2020 05:49:03.759,0.6693823337554932,39628,69147370,44184,-0.669797420501709,0.22791606187820435,-0.2266131341457367,69147400
04-Apr-2020 05:49:04.759,0.669390082359314,39628,69147402,44184,-0.6698039770126343,0.22789102792739868,-0.2265956997871399,69147401
04-Apr-2020 05:49:05.759,0.6693962812423706,39628,69147402,44184,-0.6698145866394043,0.22786885499954224,-0.22656840085983276,69147402
04-Apr-2020 05:49:06.759,0.6694039106369019,39628,69147402,44184,-0.6698224544525146,0.22784924507141113,-0.22654244303703308,69147403
04-Apr-2020 05:49:07.759,0.6694164276123047,39628,69147402,44184,-0.6698294878005981,0.22781682014465332,-0.22651797533035278,69147404
04-Apr-2020 05:49:08.759,0.6694236993789673,39628,69147402,44184,-0.6698349714279175,0.22780358791351318,-0.22649291157722473,69147405
04-Apr-2020 05:49:09.759,0.6694293022155762,39628,69147402,44184,-0.669846773147583,0.22777682542800903,-0.2264685332775116,69147406
04-Apr-2020 05:49:10.759,0.6694355010986328,39660,69147402,44184,-0.6698554754257202,0.2277524769306183,-0.22644925117492676,69147407
04-Apr-2020 05:49:11.759,0.6694475412368774,39660,69147402,44184,-0.669858455657959,0.22773098945617676,-0.22642666101455688,69147408
04-Apr-2020 05:49:12.759,0.6694563627243042,39660,69147402,44184,-0.6698681116104126,0.22770068049430847,-0.22640275955200195,69147409
04-Apr-2020 05:49:13.759,0.6694619655609131,39660,69147402,44184,-0.6698799133300781,0.2276782989501953,-0.22637242078781128,69147410
04-Apr-2020 05:49:14.759,0.669472336769104,39660,69147402,44184,-0.669887900352478,0.22765302658081055,-0.22634407877922058,69147411
04-Apr-2020 05:49:15.759,0.6694791316986084,39660,69147402,44184,-0.6698969602584839,0.22762691974639893,-0.22632288932800293,69147412
04-Apr-2020 05:49:16.759,0.6694869995117188,39660,69147402,44184,-0.6699053049087524,0.22760000824928284,-0.2263021469116211,69147413
04-Apr-2020 05:49:17.759,0.6694951057434082,39660,69147402,44184,-0.6699165105819702,0.22756677865982056,-0.2262788712978363,69147414
04-Apr-2020 05:49:18.759,0.6695016622543335,39660,69147402,44184,-0.6699217557907104,0.227555513381958,-0.22625446319580078,69147415
04-Apr-2020 05:49:19.759,0.6695119142532349,39660,69147402,44184,-0.6699284315109253,0.22752907872200012,-0.22623148560523987,69147416
04-Apr-2020 05:49:20.759,0.6695196628570557,39660,69147402,44184,-0.6699367761611938,0.22750544548034668,-0.22620761394500732,69147417
04-Apr-2020 05:49:21.759,0.6695280075073242,39660,69147402,44184,-0.6699446439743042,0.2274843156337738,-0.22617977857589722,69147418
04-Apr-2020 05:49:22.759,0.6695373058319092,39660,69147402,44184,-0.6699516773223877,0.22746112942695618,-0.22615516185760498,69147419
04-Apr-2020 05:49:23.759,0.669548749923706,39660,69147402,44184,-0.6699594259262085,0.22743162512779236,-0.22612866759300232,69147420
04-Apr-2020 05:49:24.759,0.669554591178894,39660,69147402,44184,-0.6699682474136353,0.22741097211837769,-0.22610610723495483,69147421
04-Apr-2020 05:49:25.759,0.6695610284805298,39660,69147402,44184,-0.669980525970459,0.2273803949356079,-0.22608038783073425,69147422
04-Apr-2020 05:49:26.759,0.669570803642273,39660,69147402,44184,-0.6699870824813843,0.22735431790351868,-0.226057767868042,69147423
04-Apr-2020 05:49:27.759,0.6695811748504639,39660,69147402,44184,-0.6699908971786499,0.227335125207901,-0.22603613138198853,69147424
04-Apr-2020 05:49:28.759,0.6695876121520996,39660,69147402,44184,-0.67000412940979,0.22730356454849243,-0.22600874304771423,69147425
04-Apr-2020 05:49:29.759,0.669593095779419,39660,69147402,44184,-0.6700131893157959,0.22728973627090454,-0.2259797751903534,69147426
04-Apr-2020 05:49:30.759,0.6696057319641113,39660,69147402,44184,-0.6700166463851929,0.22727042436599731,-0.22595176100730896,69147427
04-Apr-2020 05:49:31.759,0.6696114540100098,39660,69147402,44184,-0.6700284481048584,0.22723647952079773,-0.22593361139297485,69147428
04-Apr-2020 05:49:32.759,0.6696187257766724,39660,69147402,44184,-0.6700361967086792,0.22721317410469055,-0.22591257095336914,69147429
04-Apr-2020 05:49:33.759,0.6696276664733887,39660,69147402,44184,-0.6700452566146851,0.2271883189678192,-0.22588452696800232,69147430
04-Apr-2020 05:49:34.759,0.6696386337280273,39660,69147402,44184,-0.6700518131256104,0.22716683149337769,-0.22585535049438477,69147431
04-Apr-2020 05:49:35.759,0.6696465015411377,39660,69147402,44184,-0.6700567007064819,0.22714322805404663,-0.22584035992622375,69147432
04-Apr-2020 05:49:36.759,0.6696538925170898,39660,69147434,44184,-0.6700671911239624,0.22711873054504395,-0.2258114218711853,69147433
04-Apr-2020 05:49:37.759,0.6696600914001465,39660,69147434,44184,-0.6700773239135742,0.22709238529205322,-0.22578975558280945,69147434
04-Apr-2020 05:49:38.759,0.6696693897247314,39660,69147434,44184,-0.6700835227966309,0.22707346081733704,-0.22576257586479187,69147435
04-Apr-2020 05:49:39.759,0.6696780920028687,39660,69147434,44184,-0.6700913906097412,0.22704729437828064,-0.22573992609977722,69147436
04-Apr-2020 05:49:40.759,0.6696819067001343,39660,69147434,44184,-0.6701043844223022,0.2270222008228302,-0.22571590542793274,69147437
04-Apr-2020 05:49:41.759,0.6696890592575073,39660,69147434,44184,-0.6701134443283081,0.2269977629184723,-0.22569215297698975,69147438
04-Apr-2020 05:49:42.759,0.6697030067443848,39692,69147434,44184,-0.6701161861419678,0.2269720733165741,-0.22566872835159302,69147439
04-Apr-2020 05:49:43.759,0.6697124242782593,39692,69147434,44184,-0.670124888420105,0.22694605588912964,-0.22564104199409485,69147440
04-Apr-2020 05:49:44.759,0.6697180271148682,39692,69147434,44184,-0.6701358556747437,0.2269233763217926,-0.2256150245666504,69147441
04-Apr-2020 05:49:45.759,0.66972815990448,39692,69147434,44184,-0.6701442003250122,0.2268906831741333,-0.2255934178829193,69147442
04-Apr-2020 05:49:46.759,0.6697417497634888,39692,69147434,44184,-0.6701480150222778,0.2268654704093933,-0.2255658209323883,69147443
04-Apr-2020 05:49:47.759,0.6697448492050171,39692,69147434,44184,-0.6701580286026001,0.22684630751609802,-0.2255459427833557,69147444
04-Apr-2020 05:49:48.759,0.669751763343811,39692,69147434,44184,-0.670169472694397,0.22682544589042664,-0.2255135476589203,69147445
04-Apr-2020 05:49:49.759,0.6697607040405273,39692,69147434,44184,-0.6701756715774536,0.22680294513702393,-0.22549140453338623,69147446
04-Apr-2020 05:49:50.759,0.6697707176208496,39692,69147434,44184,-0.6701807975769043,0.22677913308143616,-0.22547003626823425,69147447
04-Apr-2020 05:49:51.759,0.6697741746902466,39692,69147434,44184,-0.6701928377151489,0.22675523161888123,-0.22544655203819275,69147448
04-Apr-2020 05:49:52.759,0.669780969619751,39692,69147434,44184,-0.6702024936676025,0.22673436999320984,-0.2254199981689453,69147449
04-Apr-2020 05:49:53.759,0.669792652130127,39692,69147434,44184,-0.670209527015686,0.22670668363571167,-0.2253912091255188,69147450
04-Apr-2020 05:49:54.759,0.6698013544082642,39692,69147434,44184,-0.6702173948287964,0.22667768597602844,-0.22537153959274292,69147451
04-Apr-2020 05:49:55.759,0.669809103012085,39692,69147434,44184,-0.670225977897644,0.22665709257125854,-0.22534361481666565,69147452
04-Apr-2020 05:49:56.759,0.6698184013366699,39692,69147434,44184,-0.6702350378036499,0.2266269028186798,-0.22531968355178833,69147453
04-Apr-2020 05:49:57.759,0.6698273420333862,39692,69147434,44184,-0.6702402830123901,0.22660920023918152,-0.2252955138683319,69147454
04-Apr-2020 05:49:58.759,0.6698360443115234,39692,69147434,44184,-0.6702491044998169,0.22657939791679382,-0.22527316212654114,69147455
04-Apr-2020 05:49:59.759,0.6698415279388428,39692,69147434,44184,-0.6702588796615601,0.22655805945396423,-0.22524908185005188,69147456
04-Apr-2020 05:50:00.759,0.6698490381240845,39692,69147434,44184,-0.6702674627304077,0.22653281688690186,-0.22522678971290588,69147457
04-Apr-2020 05:50:01.759,0.6698582172393799,39692,69147434,44184,-0.6702746152877808,0.2265104055404663,-0.2252001166343689,69147458
04-Apr-2020 05:50:02.759,0.669869065284729,39692,69147434,44184,-0.6702805757522583,0.22648677229881287,-0.22517424821853638,69147459
04-Apr-2020 05:50:03.759,0.6698715686798096,39692,69147434,44184,-0.6702961921691895,0.22645840048789978,-0.225149005651474,69147460
04-Apr-2020 05:50:04.759,0.669878363609314,39692,69147434,44184,-0.670304536819458,0.22643601894378662,-0.22512641549110413,69147461
04-Apr-2020 05:50:05.759,0.6698936223983765,39692,69147434,44184,-0.670306921005249,0.22640755772590637,-0.22510281205177307,69147462
04-Apr-2020 05:50:06.759,0.6699028015136719,39692,69147434,44184,-0.6703150272369385,0.22638192772865295,-0.22507783770561218,69147463
04-Apr-2020 05:50:07.759,0.6699076890945435,39692,69147434,44184,-0.6703280210494995,0.22635099291801453,-0.22505536675453186,69147464
04-Apr-2020 05:50:08.759,0.669916033744812,39692,69147466,44184,-0.6703327894210815,0.22634345293045044,-0.22502344846725464,69147465
04-Apr-2020 05:50:09.759,0.6699256896972656,39692,69147466,44184,-0.6703397035598755,0.22631394863128662,-0.22500285506248474,69147466
04-Apr-2020 05:50:10.759,0.6699320077896118,39692,69147466,44184,-0.6703505516052246,0.22628462314605713,-0.22498241066932678,69147467
04-Apr-2020 05:50:11.759,0.6699391603469849,39692,69147466,44184,-0.6703592538833618,0.22626575827598572,-0.22495338320732117,69147468
04-Apr-2020 05:50:12.759,0.6699491739273071,39692,69147466,44184,-0.6703659296035767,0.22624468803405762,-0.22492480278015137,69147469
04-Apr-2020 05:50:13.759,0.6699594259262085,39692,69147466,44184,-0.6703720092773438,0.2262132167816162,-0.22490829229354858,69147470
04-Apr-2020 05:50:14.759,0.6699676513671875,39724,69147466,44184,-0.670382022857666,0.2261815369129181,-0.22488540410995483,69147471
04-Apr-2020 05:50:15.759,0.6699730157852173,39724,69147466,44184,-0.6703921556472778,0.22616350650787354,-0.22485804557800293,69147472
04-Apr-2020 05:50:16.759,0.6699811220169067,39724,69147466,44184,-0.6703991889953613,0.22614693641662598,-0.22482985258102417,69147473
04-Apr-2020 05:50:17.759,0.6699916124343872,39724,69147466,44184,-0.6704050302505493,0.22612431645393372,-0.22480404376983643,69147474
04-Apr-2020 05:50:18.759,0.6700006723403931,39724,69147466,44184,-0.670412540435791,0.226096510887146,-0.22478187084197998,69147475
04-Apr-2020 05:50:19.759,0.6700059175491333,39724,69147466,44184,-0.6704254150390625,0.22607079148292542,-0.2247534990310669,69147476
04-Apr-2020 05:50:20.759,0.6700137853622437,39724,69147466,44184,-0.6704338788986206,0.22604155540466309,-0.22473371028900146,69147477
04-Apr-2020 05:50:21.759,0.6700232028961182,39724,69147466,44184,-0.6704386472702026,0.22601982951164246,-0.22471359372138977,69147478
04-Apr-2020 05:50:22.759,0.6700336933135986,39724,69147466,44184,-0.6704461574554443,0.22599399089813232,-0.224686861038208,69147479
04-Apr-2020 05:50:23.759,0.6700366735458374,39724,69147466,44184,-0.6704593896865845,0.22597020864486694,-0.2246612012386322,69147480
04-Apr-2020 05:50:24.759,0.6700494289398193,39724,69147466,44184,-0.6704659461975098,0.22593602538108826,-0.2246382236480713,69147481
04-Apr-2020 05:50:25.759,0.6700601577758789,39724,69147466,44184,-0.6704714298248291,0.22591373324394226,-0.22461220622062683,69147482
04-Apr-2020 05:50:26.759,0.6700621843338013,39724,69147466,44184,-0.6704826354980469,0.2258971631526947,-0.2245892882347107,69147483
04-Apr-2020 05:50:27.759,0.6700677871704102,39724,69147466,44184,-0.670493483543396,0.22587212920188904,-0.22456517815589905,69147484
04-Apr-2020 05:50:28.759,0.6700843572616577,39724,69147466,44184,-0.6704938411712646,0.2258540689945221,-0.22453343868255615,69147485
04-Apr-2020 05:50:29.759,0.6700918674468994,39724,69147466,44184,-0.6705020666122437,0.22582703828811646,-0.22451326251029968,69147486
04-Apr-2020 05:50:30.759,0.6700940132141113,39724,69147466,44184,-0.670515775680542,0.22580137848854065,-0.22449156641960144,69147487
04-Apr-2020 05:50:31.759,0.6701052188873291,39724,69147466,44184,-0.6705228090286255,0.22577807307243347,-0.22446098923683167,69147488
04-Apr-2020 05:50:32.759,0.6701149940490723,39724,69147466,44184,-0.6705288887023926,0.2257518768310547,-0.22443938255310059,69147489
04-Apr-2020 05:50:33.759,0.6701220273971558,39724,69147466,44184,-0.6705412864685059,0.22571253776550293,-0.2244221270084381,69147490
04-Apr-2020 05:50:34.759,0.6701282262802124,39724,69147466,44184,-0.6705496311187744,0.22570094466209412,-0.22438904643058777,69147491
04-Apr-2020 05:50:35.759,0.6701390743255615,39724,69147466,44184,-0.6705557107925415,0.22567999362945557,-0.22435951232910156,69147492
04-Apr-2020 05:50:36.759,0.6701452732086182,39724,69147466,44184,-0.6705648899078369,0.22565224766731262,-0.22434282302856445,69147493
04-Apr-2020 05:50:37.759,0.6701551675796509,39724,69147466,44184,-0.6705703735351562,0.22563153505325317,-0.22431734204292297,69147494
04-Apr-2020 05:50:38.759,0.6701623201370239,39724,69147466,44184,-0.6705777645111084,0.22561022639274597,-0.22429409623146057,69147495
04-Apr-2020 05:50:39.759,0.6701674461364746,39724,69147466,44184,-0.6705902814865112,0.2255808413028717,-0.22427207231521606,69147496
04-Apr-2020 05:50:40.759,0.6701768636703491,39724,69147498,44177,-0.6705973148345947,0.22555315494537354,-0.22425130009651184,69147497
04-Apr-2020 05:50:41.759,0.670190691947937,39724,69147498,44177,-0.670601487159729,0.22553476691246033,-0.22421491146087646,69147498
04-Apr-2020 05:50:42.759,0.6701937913894653,39724,69147498,44177,-0.670613169670105,0.22551053762435913,-0.22419506311416626,69147499
04-Apr-2020 05:50:43.759,0.6701997518539429,39724,69147498,44177,-0.6706250905990601,0.22548037767410278,-0.2241726517677307,69147500
04-Apr-2020 05:50:44.759,0.6702189445495605,39724,69147498,44177,-0.6706246137619019,0.22545179724693298,-0.22414466738700867,69147501
04-Apr-2020 05:50:45.759,0.670224666595459,39724,69147498,44177,-0.6706331968307495,0.2254364788532257,-0.22411802411079407,69147502
04-Apr-2020 05:50:46.759,0.6702247858047485,39756,69147498,44177,-0.6706492900848389,0.22540384531021118,-0.22410210967063904,69147503
04-Apr-2020 05:50:47.759,0.6702359914779663,39756,69147498,44177,-0.6706544160842896,0.22538650035858154,-0.22407087683677673,69147504
04-Apr-2020 05:50:48.759,0.6702497005462646,39756,69147498,44177,-0.6706562042236328,0.22536525130271912,-0.22404563426971436,69147505
04-Apr-2020 05:50:49.759,0.670250415802002,39756,69147498,44177,-0.6706725358963013,0.22533270716667175,-0.22402703762054443,69147506
04-Apr-2020 05:50:50.759,0.6702581644058228,39756,69147498,44177,-0.6706802845001221,0.22531655430793762,-0.22399771213531494,69147507
04-Apr-2020 05:50:51.759,0.6702725887298584,39756,69147498,44177,-0.6706818342208862,0.2252960503101349,-0.22396978735923767,69147508
04-Apr-2020 05:50:52.759,0.6702808141708374,39756,69147498,44177,-0.6706901788711548,0.22526776790618896,-0.22394925355911255,69147509
04-Apr-2020 05:50:53.759,0.6702858209609985,39756,69147498,44177,-0.670702338218689,0.22523924708366394,-0.2239266335964203,69147510
04-Apr-2020 05:50:54.759,0.670295238494873,39756,69147498,44177,-0.6707116365432739,0.22520941495895386,-0.22390055656433105,69147511
04-Apr-2020 05:50:55.759,0.6703040599822998,39756,69147498,44177,-0.6707173585891724,0.22519585490226746,-0.22387099266052246,69147512
04-Apr-2020 05:50:56.759,0.6703100204467773,39756,69147498,44177,-0.6707268953323364,0.22516655921936035,-0.22385311126708984,69147513
04-Apr-2020 05:50:57.759,0.6703202724456787,39756,69147498,44177,-0.6707344055175781,0.22514212131500244,-0.22382545471191406,69147514
04-Apr-2020 05:50:58.759,0.6703263521194458,39756,69147498,44177,-0.6707439422607422,0.2251218557357788,-0.22379851341247559,69147515
04-Apr-2020 05:50:59.759,0.6703338623046875,39756,69147498,44177,-0.670751690864563,0.22509559988975525,-0.2237786054611206,69147516
04-Apr-2020 05:51:00.759,0.6703414916992188,39756,69147498,44177,-0.6707605123519897,0.22506380081176758,-0.22376114130020142,69147517
04-Apr-2020 05:51:01.759,0.6703536510467529,39756,69147498,44177,-0.6707644462585449,0.22504901885986328,-0.22372910380363464,69147518
04-Apr-2020 05:51:02.759,0.6703556776046753,39756,69147498,44177,-0.6707817316055298,0.22500911355018616,-0.22371071577072144,69147519
04-Apr-2020 05:51:03.759,0.6703667640686035,39756,69147498,44177,-0.6707861423492432,0.2249918282032013,-0.22368180751800537,69147520
04-Apr-2020 05:51:04.759,0.6703805923461914,39756,69147498,44177,-0.6707884073257446,0.22497057914733887,-0.22365504503250122,69147521
04-Apr-2020 05:51:05.759,0.6703832149505615,39756,69147498,44177,-0.6708024740219116,0.22494232654571533,-0.2236337959766388,69147522
04-Apr-2020 05:51:06.759,0.670386791229248,39756,69147498,44177,-0.6708168983459473,0.22491207718849182,-0.22360971570014954,69147523
04-Apr-2020 05:51:07.759,0.6704021692276001,39756,69147498,44177,-0.6708186864852905,0.2248917520046234,-0.22357919812202454,69147524
04-Apr-2020 05:51:08.759,0.6704103946685791,39756,69147498,44177,-0.6708253622055054,0.2248675525188446,-0.2235584855079651,69147525
04-Apr-2020 05:51:09.759,0.6704093217849731,39756,69147498,44177,-0.6708407402038574,0.22483959794044495,-0.22354280948638916,69147526
04-Apr-2020 05:51:10.759,0.6704212427139282,39756,69147498,44177,-0.6708462238311768,0.2248212993144989,-0.22350919246673584,69147527
04-Apr-2020 05:51:11.759,0.6704341173171997,39756,69147498,44177,-0.6708487272262573,0.2247990071773529,-0.22348546981811523,69147528
04-Apr-2020 05:51:12.759,0.6704400777816772,39756,69147530,44184,-0.6708592176437378,0.2247653603553772,-0.2234698235988617,69147529
04-Apr-2020 05:51:13.759,0.6704473495483398,39756,69147530,44184,-0.670870304107666,0.22474172711372375,-0.22343850135803223,69147530
04-Apr-2020 05:51:14.760,0.6704583168029785,39756,69147530,44184,-0.6708763837814331,0.22472259402275085,-0.22340703010559082,69147531
04-Apr-2020 05:51:15.760,0.6704659461975098,39756,69147530,44184,-0.6708840131759644,0.22469541430473328,-0.22338831424713135,69147532
04-Apr-2020 05:51:16.760,0.670474648475647,39756,69147530,44184,-0.6708928346633911,0.22466614842414856,-0.22336554527282715,69147533
04-Apr-2020 05:51:17.760,0.6704827547073364,39756,69147530,44184,-0.6709017753601074,0.22464722394943237,-0.22333356738090515,69147534
04-Apr-2020 05:51:18.760,0.6704872846603394,39788,69147530,44184,-0.6709120273590088,0.22462356090545654,-0.22331270575523376,69147535
04-Apr-2020 05:51:19.760,0.6704953908920288,39788,69147530,44184,-0.6709201335906982,0.22459468245506287,-0.22329360246658325,69147536
04-Apr-2020 05:51:20.760,0.670505166053772,39788,69147530,44184,-0.6709253787994385,0.22457370162010193,-0.22326824069023132,69147537
04-Apr-2020 05:51:21.760,0.6705126762390137,39788,69147530,44184,-0.670937180519104,0.22454136610031128,-0.22324368357658386,69147538
04-Apr-2020 05:51:22.760,0.670519232749939,39788,69147530,44184,-0.6709445714950562,0.22452673316001892,-0.22321650385856628,69147539
04-Apr-2020 05:51:23.760,0.6705325841903687,39788,69147530,44184,-0.6709498167037964,0.22449064254760742,-0.2231970727443695,69147540
04-Apr-2020 05:51:24.760,0.6705409288406372,39788,69147530,44184,-0.6709545850753784,0.2244786024093628,-0.22316941618919373,69147541
04-Apr-2020 05:51:25.760,0.670543909072876,39788,69147530,44184,-0.670971155166626,0.22443664073944092,-0.22315198183059692,69147542
04-Apr-2020 05:51:26.760,0.6705566644668579,39788,69147530,44184,-0.6709772348403931,0.22441202402114868,-0.22312140464782715,69147543
04-Apr-2020 05:51:27.760,0.6705681085586548,39788,69147530,44184,-0.6709787845611572,0.2244034707546234,-0.22309046983718872,69147544
04-Apr-2020 05:51:28.760,0.6705710887908936,39788,69147530,44184,-0.670991063117981,0.22437730431556702,-0.2230701744556427,69147545
04-Apr-2020 05:51:29.760,0.670574426651001,39788,69147530,44184,-0.6710034608840942,0.22435322403907776,-0.22304761409759521,69147546
04-Apr-2020 05:51:30.760,0.6705853939056396,39788,69147530,44184,-0.6710085868835449,0.22433501482009888,-0.22301843762397766,69147547
04-Apr-2020 05:51:31.760,0.6705968379974365,39788,69147530,44184,-0.6710129976272583,0.22431054711341858,-0.22299501299858093,69147548
04-Apr-2020 05:51:32.760,0.6706029176712036,39788,69147530,44184,-0.6710206270217896,0.22428709268569946,-0.22297614812850952,69147549
04-Apr-2020 05:51:33.760,0.6706104278564453,39788,69147530,44184,-0.6710295677185059,0.22426721453666687,-0.2229471504688263,69147550
04-Apr-2020 05:51:34.760,0.670620322227478,39788,69147530,44184,-0.6710364818572998,0.22423964738845825,-0.22292420268058777,69147551
04-Apr-2020 05:51:35.760,0.6706289052963257,39788,69147530,44184,-0.6710464954376221,0.2242041826248169,-0.2229035496711731,69147552
04-Apr-2020 05:51:36.760,0.6706371307373047,39788,69147530,44184,-0.6710543632507324,0.22418394684791565,-0.2228756844997406,69147553
04-Apr-2020 05:51:37.760,0.6706420183181763,39788,69147530,44184,-0.6710668802261353,0.22416087985038757,-0.2228473424911499,69147554
04-Apr-2020 05:51:38.760,0.6706500053405762,39788,69147530,44184,-0.6710731983184814,0.22413510084152222,-0.22282975912094116,69147555
04-Apr-2020 05:51:39.760,0.6706594228744507,39788,69147530,44184,-0.6710783243179321,0.2241152822971344,-0.22280636429786682,69147556
04-Apr-2020 05:51:40.760,0.6706669330596924,39788,69147530,44184,-0.6710877418518066,0.22408947348594666,-0.2227810025215149,69147557
04-Apr-2020 05:51:41.760,0.6706762313842773,39788,69147530,44184,-0.6710942983627319,0.224073588848114,-0.22274968028068542,69147558
04-Apr-2020 05:51:42.760,0.6706849336624146,39788,69147530,44184,-0.6711026430130005,0.22404208779335022,-0.22272968292236328,69147559
04-Apr-2020 05:51:43.760,0.6706950664520264,39788,69147530,44184,-0.6711088418960571,0.2240217626094818,-0.22270160913467407,69147560
04-Apr-2020 05:51:44.760,0.6707019805908203,39788,69147562,44184,-0.6711200475692749,0.22399145364761353,-0.22267726063728333,69147561
04-Apr-2020 05:51:45.760,0.6707067489624023,39788,69147562,44184,-0.6711312532424927,0.2239663004875183,-0.2226540446281433,69147562
04-Apr-2020 05:51:46.760,0.670716404914856,39788,69147562,44184,-0.6711364984512329,0.22394001483917236,-0.22263571619987488,69147563
04-Apr-2020 05:51:47.760,0.6707284450531006,39788,69147562,44184,-0.6711416244506836,0.2239164412021637,-0.2226073443889618,69147564
04-Apr-2020 05:51:48.760,0.6707330942153931,39788,69147562,44184,-0.6711533069610596,0.22389373183250427,-0.2225813865661621,69147565
04-Apr-2020 05:51:49.760,0.670738935470581,39788,69147562,44184,-0.6711632013320923,0.2238723337650299,-0.22255605459213257,69147566
04-Apr-2020 05:51:50.760,0.6707510948181152,39820,69147562,44184,-0.6711670160293579,0.2238488793373108,-0.22253134846687317,69147567
04-Apr-2020 05:51:51.760,0.6707600355148315,39820,69147562,44184,-0.6711736917495728,0.22382476925849915,-0.2225084900856018,69147568
04-Apr-2020 05:51:52.760,0.6707644462585449,39820,69147562,44184,-0.6711853742599487,0.22380226850509644,-0.22248134016990662,69147569
04-Apr-2020 05:51:53.760,0.6707726716995239,39820,69147562,44184,-0.6711946725845337,0.2237747311592102,-0.22245663404464722,69147570
04-Apr-2020 05:51:54.760,0.6707843542098999,39820,69147562,44184,-0.6711974143981934,0.22375226020812988,-0.2224353551864624,69147571
04-Apr-2020 05:51:55.760,0.6707921028137207,39820,69147562,44184,-0.6712056398391724,0.22372472286224365,-0.22241494059562683,69147572
04-Apr-2020 05:51:56.760,0.6707981824874878,39820,69147562,44184,-0.6712181568145752,0.22369781136512756,-0.22238624095916748,69147573
04-Apr-2020 05:51:57.760,0.6708081960678101,39820,69147562,44184,-0.6712237596511841,0.22368109226226807,-0.22235539555549622,69147574
04-Apr-2020 05:51:58.760,0.6708172559738159,39820,69147562,44184,-0.6712297201156616,0.22365641593933105,-0.22233512997627258,69147575
04-Apr-2020 05:51:59.760,0.6708248853683472,39820,69147562,44184,-0.6712398529052734,0.2236226201057434,-0.2223154902458191,69147576
04-Apr-2020 05:52:00.760,0.6708303689956665,39820,69147562,44184,-0.6712512969970703,0.22360238432884216,-0.222285658121109,69147577
04-Apr-2020 05:52:01.760,0.6708375215530396,39820,69147562,44184,-0.6712589263916016,0.22357818484306335,-0.22226488590240479,69147578
04-Apr-2020 05:52:02.760,0.6708487272262573,39820,69147562,44184,-0.6712633371353149,0.223555326461792,-0.2222404181957245,69147579
04-Apr-2020 05:52:03.760,0.6708557605743408,39820,69147562,44184,-0.671272873878479,0.22352874279022217,-0.22221755981445312,69147580
04-Apr-2020 05:52:04.760,0.6708639860153198,39820,69147562,44184,-0.6712824106216431,0.2235049605369568,-0.22218772768974304,69147581
04-Apr-2020 05:52:05.760,0.6708701848983765,39820,69147562,44184,-0.6712913513183594,0.22348523139953613,-0.222162663936615,69147582
04-Apr-2020 05:52:06.760,0.6708821058273315,39820,69147562,44184,-0.671296238899231,0.22345569729804993,-0.22213995456695557,69147583
04-Apr-2020 05:52:07.760,0.6708906888961792,39820,69147562,44184,-0.6713045835494995,0.2234288454055786,-0.22211745381355286,69147584
04-Apr-2020 05:52:08.760,0.6708962917327881,39820,69147562,44184,-0.6713149547576904,0.2234073281288147,-0.22208988666534424,69147585
04-Apr-2020 05:52:09.760,0.670903205871582,39820,69147562,44184,-0.6713231801986694,0.22338175773620605,-0.22206905484199524,69147586
04-Apr-2020 05:52:10.760,0.6709178686141968,39820,69147562,44184,-0.6713266372680664,0.22335723042488098,-0.22204014658927917,69147587
04-Apr-2020 05:52:11.760,0.670926570892334,39820,69147562,44184,-0.6713356971740723,0.223323255777359,-0.22201964259147644,69147588
04-Apr-2020 05:52:12.760,0.6709274053573608,39820,69147562,44184,-0.6713494062423706,0.22331026196479797,-0.22199004888534546,69147589
04-Apr-2020 05:52:13.760,0.6709372997283936,39820,69147562,44184,-0.6713558435440063,0.22328656911849976,-0.221964031457901,69147590
04-Apr-2020 05:52:14.760,0.6709492206573486,39820,69147562,44184,-0.6713589429855347,0.22326287627220154,-0.22194212675094604,69147591
04-Apr-2020 05:52:15.760,0.6709548234939575,39820,69147562,44184,-0.6713695526123047,0.22323748469352722,-0.22191843390464783,69147592
04-Apr-2020 05:52:16.760,0.6709587574005127,39820,69147594,44184,-0.6713827848434448,0.22321298718452454,-0.22189214825630188,69147593
04-Apr-2020 05:52:17.760,0.6709697246551514,39820,69147594,44184,-0.6713874340057373,0.22318854928016663,-0.22186943888664246,69147594
04-Apr-2020 05:52:18.760,0.6709821224212646,39820,69147594,44184,-0.6713913679122925,0.22316452860832214,-0.2218431532382965,69147595
04-Apr-2020 05:52:19.760,0.6709849834442139,39820,69147594,44184,-0.6714043617248535,0.2231374979019165,-0.22182270884513855,69147596
04-Apr-2020 05:52:20.760,0.6709977388381958,39820,69147594,44184,-0.6714115142822266,0.22310665249824524,-0.22179290652275085,69147597
04-Apr-2020 05:52:21.760,0.6710031032562256,39820,69147594,44184,-0.6714198589324951,0.22308778762817383,-0.22177132964134216,69147598
04-Apr-2020 05:52:22.760,0.6710138320922852,39852,69147594,44184,-0.6714251041412354,0.22306469082832336,-0.2217462956905365,69147599
04-Apr-2020 05:52:23.760,0.6710201501846313,39852,69147594,44184,-0.6714357137680054,0.22303780913352966,-0.22172120213508606,69147600
04-Apr-2020 05:52:24.760,0.6710277795791626,39852,69147594,44184,-0.6714452505111694,0.22301653027534485,-0.22169122099876404,69147601
04-Apr-2020 05:52:25.760,0.671035647392273,39852,69147594,44184,-0.6714507341384888,0.2229984700679779,-0.22166916728019714,69147602
04-Apr-2020 05:52:26.760,0.6710460186004639,39852,69147594,44184,-0.6714566946029663,0.22297191619873047,-0.22164693474769592,69147603
04-Apr-2020 05:52:27.760,0.6710506677627563,39852,69147594,44184,-0.6714673042297363,0.2229471206665039,-0.22162571549415588,69147604
04-Apr-2020 05:52:28.760,0.6710572242736816,39852,69147594,44184,-0.6714780330657959,0.22292298078536987,-0.22159582376480103,69147605
04-Apr-2020 05:52:29.760,0.6710667610168457,39852,69147594,44184,-0.6714832782745361,0.22289982438087463,-0.22157549858093262,69147606
04-Apr-2020 05:52:30.760,0.671078085899353,39852,69147594,44184,-0.671489953994751,0.22286853194236755,-0.2215525209903717,69147607
04-Apr-2020 05:52:31.760,0.6710842847824097,39852,69147594,44184,-0.671500563621521,0.22284650802612305,-0.22152265906333923,69147608
04-Apr-2020 05:52:32.760,0.6710867881774902,39852,69147594,44184,-0.6715126037597656,0.22282028198242188,-0.22150522470474243,69147609
04-Apr-2020 05:52:33.760,0.6711000204086304,39852,69147594,44184,-0.6715161800384521,0.22279885411262512,-0.2214771807193756,69147610
04-Apr-2020 05:52:34.760,0.6711099147796631,39852,69147594,44184,-0.6715226173400879,0.22277337312698364,-0.2214529812335968,69147611
04-Apr-2020 05:52:35.760,0.671114444732666,39852,69147594,44184,-0.6715357303619385,0.2227480411529541,-0.22142493724822998,69147612
04-Apr-2020 05:52:36.760,0.6711194515228271,39852,69147594,44184,-0.6715455055236816,0.22272658348083496,-0.22140076756477356,69147613
04-Apr-2020 05:52:37.760,0.6711323261260986,39852,69147594,44184,-0.6715478897094727,0.22270706295967102,-0.2213747203350067,69147614
04-Apr-2020 05:52:38.760,0.6711405515670776,39852,69147594,44184,-0.6715552806854248,0.22268345952033997,-0.2213510274887085,69147615
04-Apr-2020 05:52:39.760,0.6711448431015015,39852,69147594,44184,-0.6715676784515381,0.22265765070915222,-0.22132587432861328,69147616
04-Apr-2020 05:52:40.760,0.67115318775177,39852,69147594,44184,-0.6715743541717529,0.2226375937461853,-0.22130081057548523,69147617
04-Apr-2020 05:52:41.760,0.6711630821228027,39852,69147594,44184,-0.6715817451477051,0.22260567545890808,-0.22128066420555115,69147618
04-Apr-2020 05:52:42.760,0.6711728572845459,39852,69147594,44184,-0.671588659286499,0.2225797176361084,-0.22125676274299622,69147619
04-Apr-2020 05:52:43.760,0.6711776256561279,39852,69147594,44184,-0.6716005802154541,0.222550630569458,-0.2212350070476532,69147620
04-Apr-2020 05:52:44.760,0.6711874008178711,39852,69147594,44184,-0.6716068983078003,0.2225343883037567,-0.2212027609348297,69147621
04-Apr-2020 05:52:45.760,0.6711958646774292,39852,69147594,44184,-0.6716151237487793,0.222502201795578,-0.22118428349494934,69147622
04-Apr-2020 05:52:46.760,0.6712058782577515,39852,69147594,44184,-0.6716221570968628,0.22247976064682007,-0.22115489840507507,69147623
04-Apr-2020 05:52:47.760,0.6712101697921753,39852,69147594,44184,-0.6716338396072388,0.22245734930038452,-0.22112879157066345,69147624
04-Apr-2020 05:52:48.760,0.6712173223495483,39852,69147626,44190,-0.6716436147689819,0.2224249243736267,-0.22111019492149353,69147625
04-Apr-2020 05:52:49.760,0.6712291240692139,39852,69147626,44190,-0.6716455221176147,0.22240838408470154,-0.2210850715637207,69147626
04-Apr-2020 05:52:50.760,0.671242356300354,39852,69147626,44190,-0.6716518402099609,0.22237953543663025,-0.22105488181114197,69147627
04-Apr-2020 05:52:51.760,0.6712436676025391,39852,69147626,44190,-0.6716647148132324,0.2223617136478424,-0.2210303544998169,69147628
04-Apr-2020 05:52:52.760,0.6712507009506226,39852,69147626,44190,-0.6716718673706055,0.22233474254608154,-0.22101300954818726,69147629
04-Apr-2020 05:52:53.760,0.6712627410888672,39852,69147626,44190,-0.6716763973236084,0.22231152653694153,-0.22098636627197266,69147630
04-Apr-2020 05:52:54.760,0.6712682247161865,39884,69147626,44190,-0.6716879606246948,0.22228431701660156,-0.22096124291419983,69147631
04-Apr-2020 05:52:55.760,0.6712733507156372,39884,69147626,44190,-0.671700119972229,0.2222568690776825,-0.22093689441680908,69147632
04-Apr-2020 05:52:56.760,0.6712837219238281,39884,69147626,44190,-0.6717069149017334,0.2222307026386261,-0.22091150283813477,69147633
04-Apr-2020 05:52:57.760,0.6712973117828369,39884,69147626,44190,-0.6717078685760498,0.22221437096595764,-0.22088420391082764,69147634
04-Apr-2020 05:52:58.760,0.6713031530380249,39884,69147626,44190,-0.6717194318771362,0.2221851646900177,-0.22085979580879211,69147635
04-Apr-2020 05:52:59.760,0.6713075637817383,39884,69147626,44190,-0.6717305183410645,0.22216612100601196,-0.22083213925361633,69147636
04-Apr-2020 05:53:00.760,0.6713171005249023,39884,69147626,44190,-0.671736478805542,0.22214314341545105,-0.22080859541893005,69147637
04-Apr-2020 05:53:01.760,0.671326756477356,39884,69147626,44190,-0.6717411279678345,0.22211435437202454,-0.22079405188560486,69147638
04-Apr-2020 05:53:02.760,0.6713348627090454,39884,69147626,44190,-0.6717513799667358,0.22208747267723083,-0.22076508402824402,69147639
04-Apr-2020 05:53:03.760,0.6713393926620483,39884,69147626,44190,-0.67176353931427,0.2220643162727356,-0.22073757648468018,69147640
04-Apr-2020 05:53:04.760,0.6713498830795288,39884,69147626,44190,-0.6717678308486938,0.22204425930976868,-0.2207130789756775,69147641
04-Apr-2020 05:53:05.760,0.6713591814041138,39884,69147626,44190,-0.67177414894104,0.22201678156852722,-0.22069278359413147,69147642
04-Apr-2020 05:53:06.760,0.6713660955429077,39884,69147626,44190,-0.6717848777770996,0.22199365496635437,-0.22066271305084229,69147643
04-Apr-2020 05:53:07.760,0.6713731288909912,39884,69147626,44190,-0.6717925071716309,0.22197431325912476,-0.22063633799552917,69147644
04-Apr-2020 05:53:08.760,0.6713812351226807,39884,69147626,44190,-0.6718018054962158,0.22193804383277893,-0.22062033414840698,69147645
04-Apr-2020 05:53:09.760,0.6713917255401611,39884,69147626,44190,-0.6718072891235352,0.2219204604625702,-0.22059005498886108,69147646
04-Apr-2020 05:53:10.760,0.6713986396789551,39884,69147626,44190,-0.6718165874481201,0.2218925952911377,-0.22056782245635986,69147647
04-Apr-2020 05:53:11.760,0.6714051961898804,39884,69147626,44190,-0.6718252897262573,0.22187131643295288,-0.22054320573806763,69147648
04-Apr-2020 05:53:12.760,0.6714143753051758,39884,69147626,44190,-0.6718320846557617,0.22184345126152039,-0.22052234411239624,69147649
04-Apr-2020 05:53:13.760,0.6714273691177368,39884,69147626,44190,-0.6718364953994751,0.2218170464038849,-0.2204967439174652,69147650
04-Apr-2020 05:53:14.760,0.6714316606521606,39884,69147626,44190,-0.6718491315841675,0.22179213166236877,-0.22047066688537598,69147651
04-Apr-2020 05:53:15.760,0.6714369058609009,39884,69147626,44190,-0.671859622001648,0.2217659056186676,-0.2204480767250061,69147652
04-Apr-2020 05:53:16.760,0.6714482307434082,39884,69147626,44190,-0.6718628406524658,0.22174766659736633,-0.2204228937625885,69147653
04-Apr-2020 05:53:17.760,0.6714560985565186,39884,69147626,44190,-0.6718719005584717,0.2217203974723816,-0.22039872407913208,69147654
04-Apr-2020 05:53:18.760,0.6714621782302856,39884,69147626,44190,-0.6718815565109253,0.2216980755329132,-0.2203717827796936,69147655
04-Apr-2020 05:53:19.760,0.6714658737182617,39884,69147626,44190,-0.6718943119049072,0.22167155146598816,-0.2203490138053894,69147656
04-Apr-2020 05:53:20.760,0.6714800596237183,39884,69147658,44190,-0.6718958616256714,0.22164985537528992,-0.22032302618026733,69147657
04-Apr-2020 05:53:21.760,0.6714881658554077,39884,69147658,44190,-0.6719046831130981,0.22162339091300964,-0.22029775381088257,69147658
04-Apr-2020 05:53:22.760,0.6714928150177002,39884,69147658,44190,-0.6719160079956055,0.2215982973575592,-0.22027480602264404,69147659
04-Apr-2020 05:53:23.760,0.6715015172958374,39884,69147658,44190,-0.6719225645065308,0.22157502174377441,-0.22025001049041748,69147660
04-Apr-2020 05:53:24.760,0.671513557434082,39884,69147658,44190,-0.6719250679016113,0.22155046463012695,-0.22023075819015503,69147661
04-Apr-2020 05:53:25.760,0.6715221405029297,39884,69147658,44190,-0.6719359159469604,0.22151532769203186,-0.22020694613456726,69147662
04-Apr-2020 05:53:26.760,0.6715265512466431,39916,69147658,44190,-0.6719492673873901,0.22148743271827698,-0.2201807200908661,69147663
04-Apr-2020 05:53:27.760,0.6715341806411743,39916,69147658,44190,-0.6719558238983154,0.22147813439369202,-0.22014832496643066,69147664
04-Apr-2020 05:53:28.760,0.6715456247329712,39916,69147658,44190,-0.671959400177002,0.2214551866054535,-0.22012555599212646,69147665
04-Apr-2020 05:53:29.760,0.6715530157089233,39916,69147658,44190,-0.6719678640365601,0.22142696380615234,-0.2201053500175476,69147666
04-Apr-2020 05:53:30.760,0.6715579032897949,39916,69147658,44190,-0.6719794273376465,0.22140413522720337,-0.2200787365436554,69147667
04-Apr-2020 05:53:31.760,0.6715656518936157,39916,69147658,44190,-0.6719875335693359,0.22137707471847534,-0.22005707025527954,69147668
04-Apr-2020 05:53:32.760,0.6715773344039917,39916,69147658,44190,-0.6719914674758911,0.22135379910469055,-0.2200319766998291,69147669
04-Apr-2020 05:53:33.760,0.6715860366821289,39916,69147658,44190,-0.6719993352890015,0.2213309109210968,-0.22000548243522644,69147670
04-Apr-2020 05:53:34.760,0.6715916395187378,39916,69147658,44190,-0.6720107793807983,0.22130724787712097,-0.21997708082199097,69147671
04-Apr-2020 05:53:35.760,0.6715991497039795,39916,69147658,44190,-0.6720180511474609,0.22128188610076904,-0.21995651721954346,69147672
04-Apr-2020 05:53:36.760,0.6716108322143555,39916,69147658,44190,-0.6720221042633057,0.22125723958015442,-0.21993345022201538,69147673
04-Apr-2020 05:53:37.760,0.6716200113296509,39916,69147658,44190,-0.6720309257507324,0.22123152017593384,-0.21990534663200378,69147674
04-Apr-2020 05:53:38.760,0.6716222763061523,39916,69147658,44190,-0.6720461845397949,0.221195787191391,-0.21988651156425476,69147675
04-Apr-2020 05:53:39.760,0.6716288328170776,39916,69147658,44190,-0.6720530986785889,0.22117871046066284,-0.21986305713653564,69147676
04-Apr-2020 05:53:40.760,0.6716427803039551,39916,69147658,44190,-0.6720551252365112,0.2211560308933258,-0.21983733773231506,69147677
04-Apr-2020 05:53:41.760,0.6716499328613281,39916,69147658,44190,-0.6720640659332275,0.2211342453956604,-0.2198103368282318,69147678
04-Apr-2020 05:53:42.760,0.6716533899307251,39916,69147658,44190,-0.6720770597457886,0.22110766172409058,-0.21978649497032166,69147679
04-Apr-2020 05:53:43.760,0.6716645956039429,39916,69147658,44190,-0.6720813512802124,0.221085786819458,-0.21976107358932495,69147680
04-Apr-2020 05:53:44.760,0.6716773509979248,39916,69147658,44190,-0.6720837354660034,0.22106292843818665,-0.21973827481269836,69147681
04-Apr-2020 05:53:45.760,0.6716858148574829,39916,69147658,44190,-0.6720963716506958,0.22102540731430054,-0.21971094608306885,69147682
04-Apr-2020 05:53:46.760,0.6716896295547485,39916,69147658,44190,-0.6721091270446777,0.22099798917770386,-0.21968764066696167,69147683
04-Apr-2020 05:53:47.760,0.6716992855072021,39916,69147658,44190,-0.6721131801605225,0.22098428010940552,-0.2196592092514038,69147684
04-Apr-2020 05:53:48.760,0.6717097759246826,39916,69147658,44190,-0.6721172332763672,0.2209646999835968,-0.2196348011493683,69147685
04-Apr-2020 05:53:49.760,0.6717139482498169,39916,69147658,44190,-0.6721301078796387,0.2209324836730957,-0.21961525082588196,69147686
04-Apr-2020 05:53:50.760,0.6717203855514526,39916,69147658,44190,-0.6721407175064087,0.22091194987297058,-0.2195843756198883,69147687
04-Apr-2020 05:53:51.760,0.6717263460159302,39916,69147658,44190,-0.6721477508544922,0.22088736295700073,-0.21956735849380493,69147688
04-Apr-2020 05:53:52.760,0.6717394590377808,39916,69147690,45495,-0.6721524000167847,0.22086101770401,-0.21954169869422913,69147689
04-Apr-2020 05:53:53.760,0.6717476844787598,39916,69147690,45495,-0.6721606254577637,0.22083699703216553,-0.21951395273208618,69147690
04-Apr-2020 05:53:54.760,0.6717550754547119,39916,69147690,45495,-0.6721673011779785,0.22082078456878662,-0.21948736906051636,69147691
04-Apr-2020 05:53:55.760,0.6717624664306641,39916,69147690,45495,-0.6721796989440918,0.22077471017837524,-0.21947303414344788,69147692
04-Apr-2020 05:53:56.760,0.6717759370803833,39916,69147690,45495,-0.6721832752227783,0.22075155377388,-0.21944448351860046,69147693
04-Apr-2020 05:53:57.760,0.6717797517776489,39916,69147690,45495,-0.6721919775009155,0.22074326872825623,-0.2194141149520874,69147694
04-Apr-2020 05:53:58.760,0.6717847585678101,39948,69147690,45495,-0.6722047328948975,0.2207125723361969,-0.21939069032669067,69147695
04-Apr-2020 05:53:59.760,0.6717941761016846,39948,69147690,45495,-0.6722093820571899,0.22069090604782104,-0.21937018632888794,69147696
04-Apr-2020 05:54:00.760,0.6718055009841919,39948,69147690,45495,-0.6722147464752197,0.22066843509674072,-0.21934130787849426,69147697
04-Apr-2020 05:54:01.760,0.6718101501464844,39948,69147690,45495,-0.6722253561019897,0.22064340114593506,-0.21932032704353333,69147698
04-Apr-2020 05:54:02.760,0.6718169450759888,39948,69147690,45495,-0.6722341775894165,0.22062283754348755,-0.21929293870925903,69147699
04-Apr-2020 05:54:03.760,0.671828031539917,39948,69147690,45495,-0.6722389459609985,0.22059613466262817,-0.2192707061767578,69147700
04-Apr-2020 05:54:04.760,0.6718382835388184,39948,69147690,45495,-0.6722451448440552,0.22057154774665833,-0.2192455530166626,69147701
04-Apr-2020 05:54:05.760,0.6718422174453735,39948,69147690,45495,-0.6722586154937744,0.22054511308670044,-0.2192186415195465,69147702
04-Apr-2020 05:54:06.760,0.6718488931655884,39948,69147690,45495,-0.6722689867019653,0.22051098942756653,-0.21920084953308105,69147703
04-Apr-2020 05:54:07.760,0.6718627214431763,39948,69147690,45495,-0.6722701787948608,0.22049745917320251,-0.21916741132736206,69147704
04-Apr-2020 05:54:08.760,0.6718698740005493,39948,69147690,45495,-0.6722798347473145,0.22046956419944763,-0.21914398670196533,69147705
04-Apr-2020 05:54:09.760,0.6718742847442627,39948,69147690,45495,-0.6722917556762695,0.2204418182373047,-0.21912232041358948,69147706
04-Apr-2020 05:54:10.760,0.6718810796737671,39948,69147690,45495,-0.6723005771636963,0.22041714191436768,-0.2190994918346405,69147707
04-Apr-2020 05:54:11.760,0.6718920469284058,39948,69147690,45495,-0.6723023653030396,0.22040390968322754,-0.21907314658164978,69147708
04-Apr-2020 05:54:12.760,0.6718984842300415,39948,69147690,45495,-0.6723133325576782,0.2203691601753235,-0.21905484795570374,69147709
04-Apr-2020 05:54:13.760,0.6719053983688354,39948,69147690,45495,-0.672321081161499,0.22035542130470276,-0.21902421116828918,69147710
04-Apr-2020 05:54:14.760,0.671912431716919,39948,69147690,45495,-0.6723295450210571,0.22032853960990906,-0.21900370717048645,69147711
04-Apr-2020 05:54:15.760,0.6719235181808472,39948,69147690,45495,-0.6723353862762451,0.2202921211719513,-0.2189878225326538,69147712
04-Apr-2020 05:54:16.760,0.6719326972961426,39948,69147690,45495,-0.6723418235778809,0.22027644515037537,-0.2189563810825348,69147713
04-Apr-2020 05:54:17.760,0.6719380617141724,39948,69147690,45495,-0.6723535060882568,0.220252126455307,-0.21892672777175903,69147714
04-Apr-2020 05:54:18.760,0.6719462871551514,39948,69147690,45495,-0.6723613739013672,0.22022444009780884,-0.21890589594841003,69147715
04-Apr-2020 05:54:19.760,0.6719585657119751,39948,69147690,45495,-0.6723654270172119,0.220199316740036,-0.2188812792301178,69147716
04-Apr-2020 05:54:20.760,0.6719667911529541,39948,69147690,45495,-0.6723728179931641,0.22017896175384521,-0.2188532054424286,69147717
04-Apr-2020 05:54:21.760,0.6719686985015869,39948,69147690,45495,-0.6723864078521729,0.22015514969825745,-0.21883034706115723,69147718
04-Apr-2020 05:54:22.760,0.6719772815704346,39948,69147690,45495,-0.6723924875259399,0.2201353907585144,-0.21880501508712769,69147719
04-Apr-2020 05:54:23.760,0.6719887256622314,39948,69147690,45495,-0.6723973751068115,0.22010481357574463,-0.21878433227539062,69147720
04-Apr-2020 05:54:24.760,0.6719957590103149,39948,69147722,45495,-0.6724071502685547,0.22008278965950012,-0.21875622868537903,69147721
04-Apr-2020 05:54:25.760,0.6720031499862671,39948,69147722,45495,-0.6724176406860352,0.22005069255828857,-0.2187327742576599,69147722
04-Apr-2020 05:54:26.760,0.6720105409622192,39948,69147722,45495,-0.6724246740341187,0.22002491354942322,-0.21871402859687805,69147723
04-Apr-2020 05:54:27.760,0.6720223426818848,39948,69147722,45495,-0.6724272966384888,0.22000882029533386,-0.21868684887886047,69147724
04-Apr-2020 05:54:28.760,0.6720269918441772,39948,69147722,45495,-0.6724388599395752,0.21998190879821777,-0.2186630368232727,69147725
04-Apr-2020 05:54:29.760,0.6720328330993652,39948,69147722,45495,-0.6724504232406616,0.21995478868484497,-0.21863719820976257,69147726
04-Apr-2020 05:54:30.760,0.6720452308654785,39980,69147722,45495,-0.6724535226821899,0.21993356943130493,-0.21861064434051514,69147727
04-Apr-2020 05:54:31.760,0.6720545291900635,39980,69147722,45495,-0.6724607944488525,0.21990662813186646,-0.21858742833137512,69147728
04-Apr-2020 05:54:32.760,0.6720603704452515,39980,69147722,45495,-0.6724697351455688,0.2198866903781891,-0.21856200695037842,69147729
04-Apr-2020 05:54:33.760,0.6720664501190186,39980,69147722,45495,-0.6724803447723389,0.2198653221130371,-0.21853187680244446,69147730
04-Apr-2020 05:54:34.760,0.6720757484436035,39980,69147722,45495,-0.6724889278411865,0.21982577443122864,-0.21851640939712524,69147731
04-Apr-2020 05:54:35.760,0.6720830202102661,39980,69147722,45495,-0.6724941730499268,0.21981281042099,-0.2184918224811554,69147732
04-Apr-2020 05:54:36.760,0.672089695930481,39980,69147722,45495,-0.672502875328064,0.2197883427143097,-0.21846848726272583,69147733
04-Apr-2020 05:54:37.760,0.6720963716506958,39980,69147722,45495,-0.6725143194198608,0.21975922584533691,-0.21844196319580078,69147734
04-Apr-2020 05:54:38.760,0.6721071004867554,39980,69147722,45495,-0.6725201606750488,0.21973437070846558,-0.21841606497764587,69147735
04-Apr-2020 05:54:39.760,0.6721179485321045,39980,69147722,45495,-0.6725255250930786,0.21970587968826294,-0.2183954417705536,69147736
04-Apr-2020 05:54:40.760,0.6721241474151611,39980,69147722,45495,-0.6725353002548218,0.21968668699264526,-0.2183651328086853,69147737
04-Apr-2020 05:54:41.760,0.6721276044845581,39980,69147722,45495,-0.6725473403930664,0.21965745091438293,-0.21834638714790344,69147738
04-Apr-2020 05:54:42.760,0.672139048576355,39980,69147722,45495,-0.6725504398345947,0.21963584423065186,-0.21832436323165894,69147739
04-Apr-2020 05:54:43.760,0.6721508502960205,39980,69147722,45495,-0.6725559234619141,0.2196146845817566,-0.21829280257225037,69147740
04-Apr-2020 05:54:44.760,0.6721546649932861,39980,69147722,45495,-0.6725666522979736,0.21959370374679565,-0.21826791763305664,69147741
04-Apr-2020 05:54:45.760,0.6721605062484741,39980,69147722,45495,-0.6725775003433228,0.21956884860992432,-0.21824190020561218,69147742
04-Apr-2020 05:54:46.760,0.6721731424331665,39980,69147722,45495,-0.6725808382034302,0.21954509615898132,-0.21821680665016174,69147743
04-Apr-2020 05:54:47.760,0.6721817255020142,39980,69147722,45495,-0.6725887060165405,0.21951645612716675,-0.21819555759429932,69147744
04-Apr-2020 05:54:48.760,0.6721850633621216,39980,69147722,45495,-0.6726030111312866,0.21948617696762085,-0.21817061305046082,69147745
04-Apr-2020 05:54:49.760,0.6721929311752319,39980,69147722,45495,-0.6726096868515015,0.21946954727172852,-0.21814307570457458,69147746
04-Apr-2020 05:54:50.760,0.6722074747085571,39980,69147722,45495,-0.6726105213165283,0.2194477617740631,-0.21811747550964355,69147747
04-Apr-2020 05:54:51.760,0.672214150428772,39980,69147722,45495,-0.6726212501525879,0.21941351890563965,-0.2180987000465393,69147748
04-Apr-2020 05:54:52.760,0.6722183227539062,39980,69147722,45495,-0.6726328134536743,0.21938979625701904,-0.21807387471199036,69147749
04-Apr-2020 05:54:53.760,0.6722285747528076,39980,69147722,45495,-0.6726375818252563,0.2193746566772461,-0.21804332733154297,69147750
04-Apr-2020 05:54:54.760,0.672240138053894,39980,69147722,45495,-0.6726471185684204,0.21932661533355713,-0.21802592277526855,69147751
04-Apr-2020 05:54:55.760,0.6722455024719238,39980,69147722,45495,-0.6726531982421875,0.21932032704353333,-0.21799731254577637,69147752
04-Apr-2020 05:54:56.760,0.6722520589828491,39980,69147754,45495,-0.6726647615432739,0.21928861737251282,-0.217973530292511,69147753
04-Apr-2020 05:54:57.760,0.6722580194473267,39980,69147754,45495,-0.6726731061935425,0.219267338514328,-0.21795061230659485,69147754
04-Apr-2020 05:54:58.760,0.6722702980041504,39980,69147754,45495,-0.6726779937744141,0.21924304962158203,-0.21792227029800415,69147755
04-Apr-2020 05:54:59.760,0.6722770929336548,39980,69147754,45495,-0.6726857423782349,0.2192222774028778,-0.21789684891700745,69147756
04-Apr-2020 05:55:00.760,0.6722794771194458,39980,69147754,45495,-0.6726993322372437,0.21919363737106323,-0.21787667274475098,69147757
04-Apr-2020 05:55:01.760,0.6722897291183472,39980,69147754,45495,-0.6727054119110107,0.21917110681533813,-0.2178494930267334,69147758
04-Apr-2020 05:55:02.760,0.6723020076751709,40012,69147754,45495,-0.6727091073989868,0.21914324164390564,-0.21782821416854858,69147759
04-Apr-2020 05:55:03.760,0.6723109483718872,40012,69147754,45495,-0.6727182865142822,0.2191082239151001,-0.21780768036842346,69147760
04-Apr-2020 05:55:04.760,0.6723141670227051,40012,69147754,45495,-0.672727108001709,0.219102144241333,-0.2177765965461731,69147761
04-Apr-2020 05:55:05.760,0.6723247766494751,40012,69147754,45495,-0.6727322340011597,0.21907877922058105,-0.21775150299072266,69147762
04-Apr-2020 05:55:06.760,0.6723359823226929,40012,69147754,45495,-0.6727371215820312,0.21905237436294556,-0.21772843599319458,69147763
04-Apr-2020 05:55:07.760,0.6723402738571167,40012,69147754,45495,-0.6727497577667236,0.219026118516922,-0.21770215034484863,69147764
04-Apr-2020 05:55:08.760,0.6723449230194092,40012,69147754,45495,-0.6727621555328369,0.21899911761283875,-0.21767652034759521,69147765
04-Apr-2020 05:55:09.760,0.6723567247390747,40012,69147754,45495,-0.6727660894393921,0.21897894144058228,-0.21764883399009705,69147766
04-Apr-2020 05:55:10.760,0.6723659038543701,40012,69147754,45495,-0.6727722883224487,0.2189517617225647,-0.21762853860855103,69147767
04-Apr-2020 05:55:11.760,0.6723721027374268,40012,69147754,45495,-0.6727828979492188,0.2189275324344635,-0.217601478099823,69147768
04-Apr-2020 05:55:12.760,0.6723768711090088,40012,69147754,45495,-0.6727930307388306,0.21890336275100708,-0.21757850050926208,69147769
04-Apr-2020 05:55:13.760,0.6723901033401489,40012,69147754,45495,-0.6727981567382812,0.2188689112663269,-0.2175561785697937,69147770
04-Apr-2020 05:55:14.760,0.6723978519439697,40012,69147754,45495,-0.6728034019470215,0.21885225176811218,-0.21753349900245667,69147771
04-Apr-2020 05:55:15.760,0.6724035739898682,40012,69147754,45495,-0.67281174659729,0.21883076429367065,-0.21751102805137634,69147772
04-Apr-2020 05:55:16.760,0.6724097728729248,40012,69147754,45495,-0.6728224754333496,0.2188049852848053,-0.21748501062393188,69147773
04-Apr-2020 05:55:17.760,0.6724209785461426,40012,69147754,45495,-0.6728285551071167,0.21877437829971313,-0.21746250987052917,69147774
04-Apr-2020 05:55:18.760,0.6724300384521484,40012,69147754,45495,-0.6728341579437256,0.2187541425228119,-0.21743765473365784,69147775
04-Apr-2020 05:55:19.760,0.6724357604980469,40012,69147754,45495,-0.6728456020355225,0.2187299132347107,-0.21740835905075073,69147776
04-Apr-2020 05:55:20.760,0.6724420785903931,40012,69147754,45495,-0.6728546619415283,0.2187086045742035,-0.21738338470458984,69147777
04-Apr-2020 05:55:21.760,0.6724497079849243,40012,69147754,45495,-0.6728627681732178,0.21867957711219788,-0.21736252307891846,69147778
04-Apr-2020 05:55:22.760,0.6724604368209839,40012,69147754,45495,-0.6728668212890625,0.21865728497505188,-0.2173396348953247,69147779
04-Apr-2020 05:55:23.760,0.6724671125411987,40012,69147754,45495,-0.6728776693344116,0.21863451600074768,-0.21730875968933105,69147780
04-Apr-2020 05:55:24.760,0.6724739074707031,40012,69147754,45495,-0.6728872060775757,0.21860650181770325,-0.21728572249412537,69147781
04-Apr-2020 05:55:25.760,0.6724853515625,40012,69147754,45495,-0.6728918552398682,0.2185802459716797,-0.2172623574733734,69147782
04-Apr-2020 05:55:26.760,0.6724933385848999,40012,69147754,45495,-0.672899603843689,0.21855473518371582,-0.21724021434783936,69147783
04-Apr-2020 05:55:27.760,0.672499418258667,40012,69147754,45495,-0.6729073524475098,0.21853545308113098,-0.21721512079238892,69147784
04-Apr-2020 05:55:28.760,0.6725035905838013,40012,69147786,45488,-0.6729179620742798,0.21851176023483276,-0.2171938419342041,69147785
04-Apr-2020 05:55:29.760,0.6725180149078369,40012,69147786,45488,-0.6729202270507812,0.21848946809768677,-0.21716463565826416,69147786
04-Apr-2020 05:55:30.760,0.67252516746521,40012,69147786,45488,-0.6729292869567871,0.2184632420539856,-0.21714013814926147,69147787
04-Apr-2020 05:55:31.760,0.6725280284881592,40012,69147786,45488,-0.6729415655136108,0.2184382975101471,-0.2171187400817871,69147788
04-Apr-2020 05:55:32.760,0.6725348234176636,40012,69147786,45488,-0.6729533672332764,0.21841102838516235,-0.21708911657333374,69147789
04-Apr-2020 05:55:33.760,0.6725509166717529,40012,69147786,45488,-0.6729520559310913,0.2183925211429596,-0.2170628309249878,69147790
04-Apr-2020 05:55:34.760,0.6725571155548096,40044,69147786,45488,-0.6729618310928345,0.21836310625076294,-0.21704131364822388,69147791
04-Apr-2020 05:55:35.760,0.6725606918334961,40044,69147786,45488,-0.6729748249053955,0.21833619475364685,-0.2170184850692749,69147792
04-Apr-2020 05:55:36.760,0.6725711822509766,40044,69147786,45488,-0.6729798316955566,0.2183144986629486,-0.21699115633964539,69147793
04-Apr-2020 05:55:37.760,0.6725813150405884,40044,69147786,45488,-0.6729863882064819,0.21828430891036987,-0.2169702649116516,69147794
04-Apr-2020 05:55:38.760,0.6725888252258301,40044,69147786,45488,-0.6729927062988281,0.21826687455177307,-0.21694433689117432,69147795
04-Apr-2020 05:55:39.760,0.672593355178833,40044,69147786,45488,-0.6730042695999146,0.21824166178703308,-0.21691998839378357,69147796
04-Apr-2020 05:55:40.760,0.6726018190383911,40044,69147786,45488,-0.6730117797851562,0.21821853518486023,-0.2168942093849182,69147797
04-Apr-2020 05:55:41.760,0.6726119518280029,40044,69147786,45488,-0.6730166673660278,0.21819636225700378,-0.21686908602714539,69147798
04-Apr-2020 05:55:42.760,0.6726182699203491,40044,69147786,45488,-0.6730269193649292,0.21816641092300415,-0.21684852242469788,69147799
04-Apr-2020 05:55:43.760,0.6726269721984863,40044,69147786,45488,-0.6730359792709351,0.21813660860061646,-0.21682363748550415,69147800
04-Apr-2020 05:55:44.760,0.6726324558258057,40044,69147786,45488,-0.6730438470840454,0.21811604499816895,-0.21680232882499695,69147801
04-Apr-2020 05:55:45.760,0.6726423501968384,40044,69147786,45488,-0.673051118850708,0.2180911898612976,-0.21677473187446594,69147802
04-Apr-2020 05:55:46.760,0.6726521253585815,40044,69147786,45488,-0.6730589866638184,0.2180650234222412,-0.21674543619155884,69147803
04-Apr-2020 05:55:47.760,0.6726561784744263,40044,69147786,45488,-0.6730703115463257,0.2180379033088684,-0.2167256474494934,69147804
04-Apr-2020 05:55:48.760,0.6726647615432739,40044,69147786,45488,-0.6730782985687256,0.21801412105560303,-0.21669751405715942,69147805
04-Apr-2020 05:55:49.760,0.6726751327514648,40044,69147786,45488,-0.6730824708938599,0.21799063682556152,-0.2166764736175537,69147806
04-Apr-2020 05:55:50.760,0.6726816892623901,40044,69147786,45488,-0.6730920076370239,0.2179654836654663,-0.21665209531784058,69147807
04-Apr-2020 05:55:51.760,0.6726845502853394,40044,69147786,45488,-0.6731023788452148,0.21794724464416504,-0.2166295051574707,69147808
04-Apr-2020 05:55:52.760,0.6726983785629272,40044,69147786,45488,-0.6731075048446655,0.21791484951972961,-0.21660301089286804,69147809
04-Apr-2020 05:55:53.760,0.6727102994918823,40044,69147786,45488,-0.6731096506118774,0.2178977131843567,-0.21657532453536987,69147810
04-Apr-2020 05:55:54.760,0.6727123260498047,40044,69147786,45488,-0.6731237173080444,0.21787020564079285,-0.21655309200286865,69147811
04-Apr-2020 05:55:55.760,0.6727174520492554,40044,69147786,45488,-0.6731357574462891,0.21784421801567078,-0.21652644872665405,69147812
04-Apr-2020 05:55:56.760,0.6727313995361328,40044,69147786,45488,-0.6731376647949219,0.21782413125038147,-0.21649795770645142,69147813
04-Apr-2020 05:55:57.760,0.6727418899536133,40044,69147786,45488,-0.673143744468689,0.21779412031173706,-0.21647676825523376,69147814
04-Apr-2020 05:55:58.760,0.6727436780929565,40044,69147786,45488,-0.6731573343276978,0.21776914596557617,-0.21645298600196838,69147815
04-Apr-2020 05:55:59.760,0.6727523803710938,40044,69147786,45488,-0.6731630563735962,0.21775251626968384,-0.2164253294467926,69147816
04-Apr-2020 05:56:00.760,0.6727603673934937,40044,69147818,45488,-0.6731703281402588,0.21772298216819763,-0.2164079248905182,69147817
04-Apr-2020 05:56:01.760,0.6727696657180786,40044,69147818,45488,-0.6731768846511841,0.21769744157791138,-0.21638411283493042,69147818
04-Apr-2020 05:56:02.760,0.672775387763977,40044,69147818,45488,-0.6731878519058228,0.21767258644104004,-0.21635672450065613,69147819
04-Apr-2020 05:56:03.760,0.6727821826934814,40044,69147818,45488,-0.6731966733932495,0.21765181422233582,-0.21632927656173706,69147820
04-Apr-2020 05:56:04.760,0.6727913618087769,40044,69147818,45488,-0.6732029914855957,0.2176266312599182,-0.21630701422691345,69147821
04-Apr-2020 05:56:05.760,0.6728005409240723,40044,69147818,45488,-0.6732105016708374,0.21759960055351257,-0.21628203988075256,69147822
04-Apr-2020 05:56:06.760,0.6728087663650513,40076,69147818,45488,-0.673221230506897,0.2175678014755249,-0.21625524759292603,69147823
04-Apr-2020 05:56:07.760,0.6728131771087646,40076,69147818,45488,-0.673229455947876,0.2175525426864624,-0.21623221039772034,69147824
04-Apr-2020 05:56:08.760,0.6728255748748779,40076,69147818,45488,-0.6732337474822998,0.21751928329467773,-0.21621271967887878,69147825
04-Apr-2020 05:56:09.760,0.6728354692459106,40076,69147818,45488,-0.6732364892959595,0.21750977635383606,-0.2161828875541687,69147826
04-Apr-2020 05:56:10.760,0.6728384494781494,40076,69147818,45488,-0.6732509136199951,0.2174784541130066,-0.21615934371948242,69147827
04-Apr-2020 05:56:11.760,0.6728438138961792,40076,69147818,45488,-0.6732616424560547,0.21744972467422485,-0.21613809466362,69147828
04-Apr-2020 05:56:12.760,0.6728601455688477,40076,69147818,45488,-0.6732597351074219,0.217433899641037,-0.2161095142364502,69147829
04-Apr-2020 05:56:13.760,0.6728657484054565,40076,69147818,45488,-0.6732727289199829,0.217401921749115,-0.21608424186706543,69147830
04-Apr-2020 05:56:14.760,0.6728681325912476,40076,69147818,45488,-0.6732852458953857,0.21737849712371826,-0.21606159210205078,69147831
04-Apr-2020 05:56:15.760,0.6728779077529907,40076,69147818,45488,-0.673291802406311,0.21735432744026184,-0.2160346508026123,69147832
04-Apr-2020 05:56:16.760,0.6728888750076294,40076,69147818,45488,-0.6732980012893677,0.21732410788536072,-0.21601250767707825,69147833
04-Apr-2020 05:56:17.760,0.6728955507278442,40076,69147818,45488,-0.6733063459396362,0.2173060178756714,-0.2159838080406189,69147834
04-Apr-2020 05:56:18.760,0.6728994846343994,40076,69147818,45488,-0.6733169555664062,0.2172842025756836,-0.21595919132232666,69147835
04-Apr-2020 05:56:19.760,0.6729096174240112,40076,69147818,45488,-0.6733217239379883,0.21726122498512268,-0.2159360945224762,69147836
04-Apr-2020 05:56:20.760,0.6729211807250977,40076,69147818,45488,-0.6733256578445435,0.21723800897598267,-0.21591150760650635,69147837
04-Apr-2020 05:56:21.760,0.6729269027709961,40076,69147818,45488,-0.6733369827270508,0.21720966696739197,-0.21588602662086487,69147838
04-Apr-2020 05:56:22.760,0.67293381690979,40076,69147818,45488,-0.6733453273773193,0.21718525886535645,-0.2158641219139099,69147839
04-Apr-2020 05:56:23.760,0.6729422807693481,40076,69147818,45488,-0.6733525991439819,0.21715658903121948,-0.21584290266036987,69147840
04-Apr-2020 05:56:24.760,0.6729531288146973,40076,69147818,45488,-0.6733565330505371,0.2171345055103302,-0.2158191204071045,69147841
04-Apr-2020 05:56:25.760,0.6729575395584106,40076,69147818,45488,-0.6733696460723877,0.21710830926895142,-0.2157907485961914,69147842
04-Apr-2020 05:56:26.760,0.6729644536972046,40076,69147818,45488,-0.6733790636062622,0.21708419919013977,-0.2157641351222992,69147843
04-Apr-2020 05:56:27.760,0.6729727983474731,40076,69147818,45488,-0.6733847856521606,0.21706265211105347,-0.21574178338050842,69147844
04-Apr-2020 05:56:28.760,0.6729830503463745,40076,69147818,45488,-0.6733914613723755,0.21703368425369263,-0.2157181203365326,69147845
04-Apr-2020 05:56:29.760,0.6729884147644043,40076,69147818,45488,-0.6734007596969604,0.2170129418373108,-0.21569359302520752,69147846
04-Apr-2020 05:56:30.760,0.6729943752288818,40076,69147818,45488,-0.6734086275100708,0.21699193120002747,-0.21567153930664062,69147847
04-Apr-2020 05:56:31.760,0.6730061769485474,40076,69147818,45488,-0.6734133958816528,0.2169681191444397,-0.21564358472824097,69147848
04-Apr-2020 05:56:32.760,0.6730170249938965,40076,69147850,45495,-0.6734192371368408,0.21693816781044006,-0.21562162041664124,69147849
04-Apr-2020 05:56:33.760,0.6730214357376099,40076,69147850,45495,-0.6734298467636108,0.21691328287124634,-0.21559947729110718,69147850
04-Apr-2020 05:56:34.760,0.6730290651321411,40076,69147850,45495,-0.6734397411346436,0.21688807010650635,-0.215570867061615,69147851
04-Apr-2020 05:56:35.760,0.6730413436889648,40076,69147850,45495,-0.673442006111145,0.21686473488807678,-0.21554887294769287,69147852
04-Apr-2020 05:56:36.760,0.6730499267578125,40076,69147850,45495,-0.6734496355056763,0.21683907508850098,-0.21552276611328125,69147853
04-Apr-2020 05:56:37.760,0.6730525493621826,40076,69147850,45495,-0.6734631061553955,0.21681585907936096,-0.21549683809280396,69147854
04-Apr-2020 05:56:38.760,0.6730599403381348,40108,69147850,45495,-0.6734704971313477,0.21679580211639404,-0.21547117829322815,69147855
04-Apr-2020 05:56:39.760,0.6730711460113525,40108,69147850,45495,-0.6734757423400879,0.216770201921463,-0.2154448926448822,69147856
04-Apr-2020 05:56:40.760,0.6730773448944092,40108,69147850,45495,-0.6734840869903564,0.21674427390098572,-0.21542534232139587,69147857
04-Apr-2020 05:56:41.760,0.6730811595916748,40108,69147850,45495,-0.6734949350357056,0.21672117710113525,-0.21540269255638123,69147858
04-Apr-2020 05:56:42.760,0.6730911731719971,40108,69147850,45495,-0.6735004186630249,0.2166968584060669,-0.21537908911705017,69147859
04-Apr-2020 05:56:43.760,0.6731066703796387,40108,69147850,45495,-0.6735026836395264,0.21667081117630005,-0.21535012125968933,69147860
04-Apr-2020 05:56:44.760,0.6731116771697998,40108,69147850,45495,-0.6735143661499023,0.21663832664489746,-0.2153303325176239,69147861
04-Apr-2020 05:56:45.760,0.6731166839599609,40108,69147850,45495,-0.6735243797302246,0.21661972999572754,-0.21530181169509888,69147862
04-Apr-2020 05:56:46.760,0.673125147819519,40108,69147850,45495,-0.6735318899154663,0.21659442782402039,-0.21527794003486633,69147863
04-Apr-2020 05:56:47.760,0.6731383800506592,40108,69147850,45495,-0.673538088798523,0.21656033396720886,-0.21525120735168457,69147864
04-Apr-2020 05:56:48.760,0.6731404066085815,40108,69147850,45495,-0.6735473871231079,0.21654242277145386,-0.2152336835861206,69147865
04-Apr-2020 05:56:49.760,0.6731482744216919,40108,69147850,45495,-0.6735578775405884,0.2165190875530243,-0.2151997685432434,69147866
04-Apr-2020 05:56:50.761,0.67315673828125,40108,69147850,45495,-0.6735646724700928,0.21649473905563354,-0.2151770293712616,69147867
04-Apr-2020 05:56:51.761,0.6731665134429932,40108,69147850,45495,-0.6735697984695435,0.21646901965141296,-0.2151557207107544,69147868
04-Apr-2020 05:56:52.761,0.6731739044189453,40108,69147850,45495,-0.6735783815383911,0.21644771099090576,-0.2151276171207428,69147869
04-Apr-2020 05:56:53.761,0.673179030418396,40108,69147850,45495,-0.673587441444397,0.2164243459701538,-0.21510720252990723,69147870
04-Apr-2020 05:56:54.761,0.6731868982315063,40108,69147850,45495,-0.6735962629318237,0.21639704704284668,-0.21508240699768066,69147871
04-Apr-2020 05:56:55.761,0.6731986999511719,40108,69147850,45495,-0.6735992431640625,0.21637758612632751,-0.2150554656982422,69147872
04-Apr-2020 05:56:56.761,0.6732040643692017,40108,69147850,45495,-0.6736094951629639,0.21635180711746216,-0.21503129601478577,69147873
04-Apr-2020 05:56:57.761,0.6732077598571777,40108,69147850,45495,-0.673620343208313,0.21632733941078186,-0.21501046419143677,69147874
04-Apr-2020 05:56:58.761,0.6732218265533447,40108,69147850,45495,-0.6736243963241577,0.2162989377975464,-0.21498283743858337,69147875
04-Apr-2020 05:56:59.761,0.6732327938079834,40108,69147850,45495,-0.6736292839050293,0.21627560257911682,-0.2149568796157837,69147876
04-Apr-2020 05:57:00.761,0.6732350587844849,40108,69147850,45495,-0.673642635345459,0.2162487804889679,-0.21493425965309143,69147877
04-Apr-2020 05:57:01.761,0.6732409000396729,40108,69147850,45495,-0.6736510992050171,0.21622860431671143,-0.21491068601608276,69147878
04-Apr-2020 05:57:02.761,0.673253059387207,40108,69147850,45495,-0.67365562915802,0.21620240807533264,-0.21488401293754578,69147879
04-Apr-2020 05:57:03.761,0.6732615232467651,40108,69147850,45495,-0.6736632585525513,0.21617576479911804,-0.21486103534698486,69147880
04-Apr-2020 05:57:04.761,0.673263669013977,40108,69147882,45495,-0.673676609992981,0.2161511480808258,-0.21483707427978516,69147881
04-Apr-2020 05:57:05.761,0.6732722520828247,40108,69147882,45495,-0.6736817359924316,0.21613436937332153,-0.21481052041053772,69147882
04-Apr-2020 05:57:06.761,0.673288106918335,40108,69147882,45495,-0.673686146736145,0.21609783172607422,-0.21478399634361267,69147883
04-Apr-2020 05:57:07.761,0.6732926368713379,40108,69147882,45495,-0.6736947298049927,0.21607688069343567,-0.21476393938064575,69147884
04-Apr-2020 05:57:08.761,0.6732962131500244,40108,69147882,45495,-0.6737062931060791,0.2160530388355255,-0.21474125981330872,69147885
04-Apr-2020 05:57:09.761,0.6733039617538452,40108,69147882,45495,-0.6737145185470581,0.21602895855903625,-0.21471551060676575,69147886
04-Apr-2020 05:57:10.761,0.6733130216598511,40140,69147882,45495,-0.6737210750579834,0.21600031852722168,-0.21469402313232422,69147887
04-Apr-2020 05:57:11.761,0.6733218431472778,40140,69147882,45495,-0.6737301349639893,0.21597379446029663,-0.21466514468193054,69147888
04-Apr-2020 05:57:12.761,0.6733278036117554,40140,69147882,45495,-0.6737380027770996,0.21595385670661926,-0.21464157104492188,69147889
04-Apr-2020 05:57:13.761,0.6733366250991821,40140,69147882,45495,-0.6737439632415771,0.21593275666236877,-0.21461641788482666,69147890
04-Apr-2020 05:57:14.761,0.6733472347259521,40140,69147882,45495,-0.6737504005432129,0.21590545773506165,-0.2145904004573822,69147891
04-Apr-2020 05:57:15.761,0.6733527183532715,40140,69147882,45495,-0.6737598180770874,0.2158808708190918,-0.21456918120384216,69147892
04-Apr-2020 05:57:16.761,0.67336106300354,40140,69147882,45495,-0.6737691164016724,0.21585318446159363,-0.21454083919525146,69147893
04-Apr-2020 05:57:17.761,0.6733670234680176,40140,69147882,45495,-0.6737773418426514,0.21583503484725952,-0.21451464295387268,69147894
04-Apr-2020 05:57:18.761,0.6733782291412354,40140,69147882,45495,-0.6737823486328125,0.2158041000366211,-0.21449533104896545,69147895
04-Apr-2020 05:57:19.761,0.673384428024292,40140,69147882,45495,-0.6737909317016602,0.21578368544578552,-0.21446937322616577,69147896
04-Apr-2020 05:57:20.761,0.6733907461166382,40140,69147882,45495,-0.6738007068634033,0.21576032042503357,-0.21444174647331238,69147897
04-Apr-2020 05:57:21.761,0.6733993291854858,40140,69147882,45495,-0.6738073825836182,0.21573397517204285,-0.21442025899887085,69147898
04-Apr-2020 05:57:22.761,0.6734106540679932,40140,69147882,45495,-0.6738128662109375,0.21570530533790588,-0.2143959403038025,69147899
04-Apr-2020 05:57:23.761,0.6734157800674438,40140,69147882,45495,-0.6738231182098389,0.2156812846660614,-0.21437227725982666,69147900
04-Apr-2020 05:57:24.761,0.6734211444854736,40140,69147882,45495,-0.6738342046737671,0.2156553864479065,-0.2143474519252777,69147901
04-Apr-2020 05:57:25.761,0.6734346151351929,40140,69147882,45495,-0.6738386154174805,0.21562451124191284,-0.21432068943977356,69147902
04-Apr-2020 05:57:26.761,0.6734410524368286,40140,69147882,45495,-0.6738438606262207,0.21561306715011597,-0.21429619193077087,69147903
04-Apr-2020 05:57:27.761,0.6734447479248047,40140,69147882,45495,-0.6738573312759399,0.2155855894088745,-0.2142704725265503,69147904
04-Apr-2020 05:57:28.761,0.6734520196914673,40140,69147882,45495,-0.6738642454147339,0.21556752920150757,-0.21424391865730286,69147905
04-Apr-2020 05:57:29.761,0.673462986946106,40140,69147882,45495,-0.6738713979721069,0.21553504467010498,-0.21421954035758972,69147906
04-Apr-2020 05:57:30.761,0.6734706163406372,40140,69147882,45495,-0.6738784313201904,0.2155107855796814,-0.21419718861579895,69147907
04-Apr-2020 05:57:31.761,0.6734764575958252,40140,69147882,45495,-0.6738865375518799,0.21549025177955627,-0.21417364478111267,69147908
04-Apr-2020 05:57:32.761,0.673485279083252,40140,69147882,45495,-0.6738929748535156,0.21546557545661926,-0.21415072679519653,69147909
04-Apr-2020 05:57:33.761,0.6734951734542847,40140,69147882,45495,-0.6738998889923096,0.2154403030872345,-0.2141249179840088,69147910
04-Apr-2020 05:57:34.761,0.6735062599182129,40140,69147882,45495,-0.6739085912704468,0.21540167927742004,-0.21410006284713745,69147911
04-Apr-2020 05:57:35.761,0.6735129356384277,40140,69147882,45495,-0.6739169359207153,0.2153852880001068,-0.21406996250152588,69147912
04-Apr-2020 05:57:36.761,0.6735178232192993,40140,69147914,45488,-0.6739240884780884,0.21536695957183838,-0.21404993534088135,69147913
04-Apr-2020 05:57:37.761,0.6735272407531738,40140,69147914,45488,-0.6739306449890137,0.21534115076065063,-0.214025616645813,69147914
04-Apr-2020 05:57:38.761,0.6735321283340454,40140,69147914,45488,-0.6739413738250732,0.21531501412391663,-0.2140023410320282,69147915
04-Apr-2020 05:57:39.761,0.6735384464263916,40140,69147914,45488,-0.6739510297775269,0.2152928113937378,-0.213975191116333,69147916
04-Apr-2020 05:57:40.761,0.6735459566116333,40140,69147914,45488,-0.6739598512649536,0.21526667475700378,-0.21394959092140198,69147917
04-Apr-2020 05:57:41.761,0.6735563278198242,40140,69147914,45488,-0.6739645004272461,0.2152414619922638,-0.21392837166786194,69147918
04-Apr-2020 05:57:42.761,0.6735621690750122,40172,69147914,45488,-0.6739747524261475,0.2152143120765686,-0.21390488743782043,69147919
04-Apr-2020 05:57:43.761,0.6735708713531494,40172,69147914,45488,-0.6739826202392578,0.2151869833469391,-0.2138800323009491,69147920
04-Apr-2020 05:57:44.761,0.6735783815383911,40172,69147914,45488,-0.6739894151687622,0.215166836977005,-0.21385520696640015,69147921
04-Apr-2020 05:57:45.761,0.673592209815979,40172,69147914,45488,-0.6739957332611084,0.2151312530040741,-0.2138277292251587,69147922
04-Apr-2020 05:57:46.761,0.6735986471176147,40172,69147914,45488,-0.6740016937255859,0.21511772274971008,-0.21380233764648438,69147923
04-Apr-2020 05:57:47.761,0.6736001968383789,40172,69147914,45488,-0.6740121841430664,0.21510082483291626,-0.21378153562545776,69147924
04-Apr-2020 05:57:48.761,0.6736087799072266,40172,69147914,45488,-0.6740193367004395,0.21507680416107178,-0.2137555480003357,69147925
04-Apr-2020 05:57:49.761,0.6736184358596802,40172,69147914,45488,-0.6740262508392334,0.21505117416381836,-0.21372929215431213,69147926
04-Apr-2020 05:57:50.761,0.6736235618591309,40172,69147914,45488,-0.6740366220474243,0.2150271236896515,-0.2137046754360199,69147927
04-Apr-2020 05:57:51.761,0.6736291646957397,40172,69147914,45488,-0.6740469932556152,0.21500012278556824,-0.21368184685707092,69147928
04-Apr-2020 05:57:52.761,0.6736413240432739,40172,69147914,45488,-0.6740509271621704,0.21497347950935364,-0.21365749835968018,69147929
04-Apr-2020 05:57:53.761,0.6736534833908081,40172,69147914,45488,-0.6740580797195435,0.2149411141872406,-0.21362784504890442,69147930
04-Apr-2020 05:57:54.761,0.673660397529602,40172,69147914,45488,-0.6740659475326538,0.21491822600364685,-0.21360552310943604,69147931
04-Apr-2020 05:57:55.761,0.6736682653427124,40172,69147914,45488,-0.674074649810791,0.21489617228507996,-0.2135750651359558,69147932
04-Apr-2020 05:57:56.761,0.6736732721328735,40172,69147914,45488,-0.674080491065979,0.21487733721733093,-0.21355929970741272,69147933
04-Apr-2020 05:57:57.761,0.673682451248169,40172,69147914,45488,-0.6740865707397461,0.21485400199890137,-0.2135351002216339,69147934
04-Apr-2020 05:57:58.761,0.673686146736145,40172,69147914,45488,-0.6740986108779907,0.21482804417610168,-0.21351230144500732,69147935
04-Apr-2020 05:57:59.761,0.6736947298049927,40172,69147914,45488,-0.6741058826446533,0.2148061990737915,-0.21348413825035095,69147936
04-Apr-2020 05:58:00.761,0.6737042665481567,40172,69147914,45488,-0.6741126775741577,0.21477976441383362,-0.21345871686935425,69147937
04-Apr-2020 05:58:01.761,0.6737102270126343,40172,69147914,45488,-0.6741214990615845,0.21475645899772644,-0.2134355902671814,69147938
04-Apr-2020 05:58:02.761,0.6737167835235596,40172,69147914,45488,-0.6741294860839844,0.21473616361618042,-0.21341031789779663,69147939
04-Apr-2020 05:58:03.761,0.673728346824646,40172,69147914,45488,-0.6741369962692261,0.21470189094543457,-0.2133842408657074,69147940
04-Apr-2020 05:58:04.761,0.6737359762191772,40172,69147914,45488,-0.6741430759429932,0.21468287706375122,-0.21336042881011963,69147941
04-Apr-2020 05:58:05.761,0.6737439632415771,40172,69147914,45488,-0.6741493940353394,0.2146601676940918,-0.21333837509155273,69147942
04-Apr-2020 05:58:06.761,0.673749566078186,40172,69147914,45488,-0.6741605997085571,0.21463438868522644,-0.21331137418746948,69147943
04-Apr-2020 05:58:07.761,0.6737586259841919,40172,69147914,45488,-0.6741677522659302,0.21460601687431335,-0.2132871448993683,69147944
04-Apr-2020 05:58:08.761,0.6737675666809082,40172,69147946,45488,-0.6741746664047241,0.21457886695861816,-0.21326422691345215,69147945
04-Apr-2020 05:58:09.761,0.6737736463546753,40172,69147946,45488,-0.6741840839385986,0.21455705165863037,-0.21323814988136292,69147946
04-Apr-2020 05:58:10.761,0.6737798452377319,40172,69147946,45488,-0.6741936206817627,0.21453607082366943,-0.213209867477417,69147947
04-Apr-2020 05:58:11.761,0.6737881898880005,40172,69147946,45488,-0.6742018461227417,0.2145056128501892,-0.21318811178207397,69147948
04-Apr-2020 05:58:12.761,0.673797607421875,40172,69147946,45488,-0.6742088794708252,0.2144809365272522,-0.21316033601760864,69147949
04-Apr-2020 05:58:13.761,0.6738088130950928,40172,69147946,45488,-0.6742147207260132,0.214455246925354,-0.21313288807868958,69147950
04-Apr-2020 05:58:14.761,0.6738103628158569,40204,69147946,45488,-0.6742246150970459,0.21443766355514526,-0.21311452984809875,69147951
04-Apr-2020 05:58:15.761,0.6738225221633911,40204,69147946,45488,-0.6742275953292847,0.21441608667373657,-0.21308782696723938,69147952
04-Apr-2020 05:58:16.761,0.6738301515579224,40204,69147946,45488,-0.6742368936538696,0.21438676118850708,-0.21306446194648743,69147953
04-Apr-2020 05:58:17.761,0.6738371849060059,40204,69147946,45488,-0.6742448806762695,0.21436342597007751,-0.21304062008857727,69147954
04-Apr-2020 05:58:18.761,0.6738419532775879,40204,69147946,45488,-0.6742557287216187,0.21433806419372559,-0.21301525831222534,69147955
04-Apr-2020 05:58:19.761,0.6738520860671997,40204,69147946,45488,-0.6742615699768066,0.2143150269985199,-0.21298876404762268,69147956
04-Apr-2020 05:58:20.761,0.673858642578125,40204,69147946,45488,-0.6742706298828125,0.21428659558296204,-0.21296793222427368,69147957
04-Apr-2020 05:58:21.761,0.6738649606704712,40204,69147946,45488,-0.6742810010910034,0.21425995230674744,-0.21294167637825012,69147958
04-Apr-2020 05:58:22.761,0.6738721132278442,40204,69147946,45488,-0.6742868423461914,0.214240163564682,-0.21292033791542053,69147959
04-Apr-2020 05:58:23.761,0.6738840341567993,40204,69147946,45488,-0.6742923259735107,0.21421658992767334,-0.2128894031047821,69147960
04-Apr-2020 05:58:24.761,0.6738919019699097,40204,69147946,45488,-0.6742998361587524,0.21419364213943481,-0.2128644585609436,69147961
04-Apr-2020 05:58:25.761,0.6738983392715454,40204,69147946,45488,-0.6743074655532837,0.21417152881622314,-0.2128414511680603,69147962
04-Apr-2020 05:58:26.761,0.673906683921814,40204,69147946,45488,-0.6743130683898926,0.21415084600448608,-0.212818443775177,69147963
04-Apr-2020 05:58:27.761,0.6739151477813721,40204,69147946,45488,-0.6743214130401611,0.21412259340286255,-0.21279305219650269,69147964
04-Apr-2020 05:58:28.761,0.6739209890365601,40204,69147946,45488,-0.6743324995040894,0.21409228444099426,-0.21276944875717163,69147965
04-Apr-2020 05:58:29.761,0.6739259958267212,40204,69147946,45488,-0.6743414402008057,0.21407070755958557,-0.21274754405021667,69147966
04-Apr-2020 05:58:30.761,0.6739367246627808,40204,69147946,45488,-0.6743485927581787,0.2140427529811859,-0.21271884441375732,69147967
04-Apr-2020 05:58:31.761,0.6739474534988403,40204,69147946,45488,-0.6743552684783936,0.21401375532150269,-0.21269318461418152,69147968
04-Apr-2020 05:58:32.761,0.6739526987075806,40204,69147946,45488,-0.674365758895874,0.21398991346359253,-0.21266800165176392,69147969
04-Apr-2020 05:58:33.761,0.6739606857299805,40204,69147946,45488,-0.674371600151062,0.21396979689598083,-0.21264305710792542,69147970
04-Apr-2020 05:58:34.761,0.6739712953567505,40204,69147946,45488,-0.6743781566619873,0.21394121646881104,-0.21261745691299438,69147971
04-Apr-2020 05:58:35.761,0.6739766597747803,40204,69147946,45488,-0.6743857860565186,0.21392127871513367,-0.2125963270664215,69147972
04-Apr-2020 05:58:36.761,0.6739813089370728,40204,69147946,45488,-0.6743940114974976,0.2139023244380951,-0.21257486939430237,69147973
04-Apr-2020 05:58:37.761,0.6739890575408936,40204,69147946,45488,-0.6744017601013184,0.21387794613838196,-0.21255046129226685,69147974
04-Apr-2020 05:58:38.761,0.6739988327026367,40204,69147946,45488,-0.6744093894958496,0.21384873986244202,-0.21252474188804626,69147975
04-Apr-2020 05:58:39.761,0.6740087270736694,40204,69147946,45488,-0.6744142770767212,0.21382582187652588,-0.2125011384487152,69147976
04-Apr-2020 05:58:40.761,0.6740139722824097,40204,69147978,45488,-0.6744263172149658,0.21379977464675903,-0.21247217059135437,69147977
04-Apr-2020 05:58:41.761,0.6740214824676514,40204,69147978,45488,-0.6744341850280762,0.21377408504486084,-0.21244987845420837,69147978
04-Apr-2020 05:58:42.761,0.6740320920944214,40204,69147978,45488,-0.6744438409805298,0.21373647451400757,-0.2124229073524475,69147979
04-Apr-2020 05:58:43.761,0.6740404367446899,40204,69147978,45488,-0.6744508743286133,0.2137148380279541,-0.21239566802978516,69147980
04-Apr-2020 05:58:44.761,0.6740437746047974,40204,69147978,45488,-0.67445969581604,0.21369820833206177,-0.21237316727638245,69147981
04-Apr-2020 05:58:45.761,0.6740516424179077,40204,69147978,45488,-0.6744664907455444,0.21367457509040833,-0.21235090494155884,69147982
04-Apr-2020 05:58:46.761,0.6740645170211792,40236,69147978,45488,-0.6744709014892578,0.21364745497703552,-0.21232393383979797,69147983
04-Apr-2020 05:58:47.761,0.6740708351135254,40236,69147978,45488,-0.67447829246521,0.21362939476966858,-0.21229887008666992,69147984
04-Apr-2020 05:58:48.761,0.6740747690200806,40236,69147978,45488,-0.6744881868362427,0.2136063277721405,-0.21227765083312988,69147985
04-Apr-2020 05:58:49.761,0.6740829944610596,40236,69147978,45488,-0.6744958162307739,0.21357962489128113,-0.21225270628929138,69147986
04-Apr-2020 05:58:50.761,0.6740930080413818,40236,69147978,45488,-0.674502968788147,0.2135547399520874,-0.21222513914108276,69147987
04-Apr-2020 05:58:51.761,0.6741006374359131,40236,69147978,45488,-0.6745109558105469,0.21352916955947876,-0.21220001578330994,69147988
04-Apr-2020 05:58:52.761,0.6741080284118652,40236,69147978,45488,-0.6745220422744751,0.213494211435318,-0.21217623353004456,69147989
04-Apr-2020 05:58:53.761,0.6741175651550293,40236,69147978,45488,-0.6745263338088989,0.21347740292549133,-0.21214985847473145,69147990
04-Apr-2020 05:58:54.761,0.6741265058517456,40236,69147978,45488,-0.6745333671569824,0.2134535312652588,-0.21212267875671387,69147991
04-Apr-2020 05:58:55.761,0.6741296052932739,40236,69147978,45488,-0.674545168876648,0.21342867612838745,-0.21210071444511414,69147992
04-Apr-2020 05:58:56.761,0.6741369962692261,40236,69147978,45488,-0.6745510101318359,0.21340829133987427,-0.2120787501335144,69147993
04-Apr-2020 05:58:57.761,0.6741467714309692,40236,69147978,45488,-0.6745568513870239,0.2133852243423462,-0.21205300092697144,69147994
04-Apr-2020 05:58:58.761,0.6741539239883423,40236,69147978,45488,-0.6745651960372925,0.2133595049381256,-0.21202942728996277,69147995
04-Apr-2020 05:58:59.761,0.6741604804992676,40236,69147978,45488,-0.6745742559432983,0.21333524584770203,-0.21200421452522278,69147996
04-Apr-2020 05:59:00.761,0.6741678714752197,40236,69147978,45488,-0.6745823621749878,0.21331077814102173,-0.21197998523712158,69147997
04-Apr-2020 05:59:01.761,0.6741794347763062,40236,69147978,45488,-0.6745890378952026,0.21327978372573853,-0.21195262670516968,69147998
04-Apr-2020 05:59:02.761,0.6741851568222046,40236,69147978,45488,-0.6745978593826294,0.21325603127479553,-0.21192961931228638,69147999
04-Apr-2020 05:59:03.761,0.6741923093795776,40236,69147978,45488,-0.6746060848236084,0.2132321298122406,-0.21190521121025085,69148000
04-Apr-2020 05:59:04.761,0.6741995811462402,40236,69147978,45488,-0.674613356590271,0.21321365237236023,-0.2118780016899109,69148001
04-Apr-2020 05:59:05.761,0.6742081642150879,40236,69147978,45488,-0.6746224164962769,0.21317905187606812,-0.2118559181690216,69148002
04-Apr-2020 05:59:06.761,0.674214243888855,40236,69147978,45488,-0.6746296882629395,0.21316111087799072,-0.2118310034275055,69148003
04-Apr-2020 05:59:07.761,0.6742206811904907,40236,69147978,45488,-0.674639105796814,0.21313586831092834,-0.2118062973022461,69148004
04-Apr-2020 05:59:08.761,0.6742300987243652,40236,69147978,45488,-0.6746472120285034,0.21310216188430786,-0.21178507804870605,69148005
04-Apr-2020 05:59:09.761,0.6742374897003174,40236,69147978,45488,-0.6746524572372437,0.2130870819091797,-0.21175894141197205,69148006
04-Apr-2020 05:59:10.761,0.6742457151412964,40236,69147978,45488,-0.6746604442596436,0.2130621075630188,-0.21173307299613953,69148007
04-Apr-2020 05:59:11.761,0.674251914024353,40236,69147978,45488,-0.6746691465377808,0.21303918957710266,-0.21170875430107117,69148008
04-Apr-2020 05:59:12.761,0.6742600202560425,40236,69148010,45495,-0.6746764183044434,0.21301424503326416,-0.2116842269897461,69148009
04-Apr-2020 05:59:13.761,0.674270510673523,40236,69148010,45495,-0.6746821403503418,0.21298974752426147,-0.21165743470191956,69148010
04-Apr-2020 05:59:14.761,0.6742773056030273,40236,69148010,45495,-0.6746910810470581,0.21296760439872742,-0.2116304636001587,69148011
04-Apr-2020 05:59:15.761,0.6742821931838989,40236,69148010,45495,-0.6747016906738281,0.212940514087677,-0.21160870790481567,69148012
04-Apr-2020 05:59:16.761,0.6742912530899048,40236,69148010,45495,-0.6747068166732788,0.2129177451133728,-0.21158477663993835,69148013
04-Apr-2020 05:59:17.761,0.6743016242980957,40236,69148010,45495,-0.6747126579284668,0.21289333701133728,-0.2115582525730133,69148014
04-Apr-2020 05:59:18.761,0.6743063926696777,40268,69148010,45495,-0.6747227907180786,0.2128680944442749,-0.2115364670753479,69148015
04-Apr-2020 05:59:19.761,0.6743121147155762,40268,69148010,45495,-0.6747328042984009,0.212840735912323,-0.21151408553123474,69148016
04-Apr-2020 05:59:20.761,0.6743258237838745,40268,69148010,45495,-0.6747390031814575,0.2128082811832428,-0.21148309111595154,69148017
04-Apr-2020 05:59:21.761,0.6743309497833252,40268,69148010,45495,-0.674746036529541,0.21279248595237732,-0.21145978569984436,69148018
04-Apr-2020 05:59:22.761,0.6743367910385132,40268,69148010,45495,-0.6747559309005737,0.21276605129241943,-0.2114366888999939,69148019
04-Apr-2020 05:59:23.761,0.6743472814559937,40268,69148010,45495,-0.6747620105743408,0.21273863315582275,-0.21141141653060913,69148020
04-Apr-2020 05:59:24.761,0.6743557453155518,40268,69148010,45495,-0.6747666597366333,0.21272140741348267,-0.2113863229751587,69148021
04-Apr-2020 05:59:25.761,0.6743608713150024,40268,69148010,45495,-0.6747772693634033,0.212692528963089,-0.21136561036109924,69148022
04-Apr-2020 05:59:26.761,0.6743663549423218,40268,69148010,45495,-0.674785852432251,0.21267345547676086,-0.21133971214294434,69148023
04-Apr-2020 05:59:27.761,0.6743775606155396,40268,69148010,45495,-0.6747897863388062,0.21264895796775818,-0.21131643652915955,69148024
04-Apr-2020 05:59:28.761,0.6743848323822021,40268,69148010,45495,-0.6747984886169434,0.2126239836215973,-0.21129024028778076,69148025
04-Apr-2020 05:59:29.761,0.6743912696838379,40268,69148010,45495,-0.6748082637786865,0.21259617805480957,-0.2112671136856079,69148026
04-Apr-2020 05:59:30.761,0.6743978261947632,40268,69148010,45495,-0.67481529712677,0.21257612109184265,-0.21124368906021118,69148027
04-Apr-2020 05:59:31.761,0.6744078397750854,40268,69148010,45495,-0.6748213768005371,0.21255096793174744,-0.211216539144516,69148028
04-Apr-2020 05:59:32.761,0.6744155883789062,40268,69148010,45495,-0.6748303174972534,0.21252351999282837,-0.21119114756584167,69148029
04-Apr-2020 05:59:33.761,0.6744242906570435,40268,69148010,45495,-0.6748361587524414,0.21250224113464355,-0.211165189743042,69148030
04-Apr-2020 05:59:34.761,0.6744290590286255,40268,69148010,45495,-0.6748448610305786,0.2124842405319214,-0.2111411988735199,69148031
04-Apr-2020 05:59:35.761,0.6744383573532104,40268,69148010,45495,-0.6748532056808472,0.21245518326759338,-0.2111142873764038,69148032
04-Apr-2020 05:59:36.761,0.6744474172592163,40268,69148010,45495,-0.6748611927032471,0.21242773532867432,-0.2110871970653534,69148033
04-Apr-2020 05:59:37.761,0.6744526624679565,40268,69148010,45495,-0.6748697757720947,0.21240347623825073,-0.2110671103000641,69148034
04-Apr-2020 05:59:38.761,0.67445969581604,40268,69148010,45495,-0.6748782396316528,0.21237772703170776,-0.21104362607002258,69148035
04-Apr-2020 05:59:39.761,0.6744695901870728,40268,69148010,45495,-0.6748851537704468,0.21234992146492004,-0.21101781725883484,69148036
04-Apr-2020 05:59:40.761,0.6744788885116577,40268,69148010,45495,-0.6748908758163452,0.21232539415359497,-0.21099498867988586,69148037
04-Apr-2020 05:59:41.761,0.674484372138977,40268,69148010,45495,-0.6748988628387451,0.2123076617717743,-0.2109699249267578,69148038
04-Apr-2020 05:59:42.761,0.6744939088821411,40268,69148010,45495,-0.6749067306518555,0.2122800052165985,-0.21094223856925964,69148039
04-Apr-2020 05:59:43.761,0.6745028495788574,40268,69148010,45495,-0.6749132871627808,0.21225190162658691,-0.21092119812965393,69148040
04-Apr-2020 05:59:44.761,0.6745090484619141,40268,69148042,45495,-0.6749221086502075,0.21222767233848572,-0.21089649200439453,69148041
04-Apr-2020 05:59:45.761,0.6745156049728394,40268,69148042,45495,-0.6749303340911865,0.2122049629688263,-0.210872620344162,69148042
04-Apr-2020 05:59:46.761,0.6745239496231079,40268,69148042,45495,-0.6749385595321655,0.21218043565750122,-0.21084386110305786,69148043
04-Apr-2020 05:59:47.761,0.6745338439941406,40268,69148042,45495,-0.6749440431594849,0.21215751767158508,-0.21081873774528503,69148044
04-Apr-2020 05:59:48.761,0.6745392084121704,40268,69148042,45495,-0.6749550104141235,0.21212777495384216,-0.2107958197593689,69148045
04-Apr-2020 05:59:49.761,0.6745460033416748,40268,69148042,45495,-0.6749627590179443,0.2121068835258484,-0.21077093482017517,69148046
04-Apr-2020 05:59:50.761,0.6745555400848389,40300,69148042,45495,-0.6749670505523682,0.2120855450630188,-0.21074628829956055,69148047
04-Apr-2020 05:59:51.761,0.6745624542236328,40300,69148042,45495,-0.67497718334198,0.212054044008255,-0.21072480082511902,69148048
04-Apr-2020 05:59:52.761,0.6745691299438477,40300,69148042,45495,-0.6749857664108276,0.21202945709228516,-0.21069937944412231,69148049
04-Apr-2020 05:59:53.761,0.6745784282684326,40300,69148042,45495,-0.6749907732009888,0.21201127767562866,-0.21067214012145996,69148050
04-Apr-2020 05:59:54.761,0.6745880842208862,40300,69148042,45495,-0.6749979257583618,0.2119833528995514,-0.2106468379497528,69148051
04-Apr-2020 05:59:55.761,0.6745939254760742,40300,69148042,45495,-0.6750068664550781,0.2119559347629547,-0.21062684059143066,69148052
04-Apr-2020 05:59:56.761,0.6746028661727905,40300,69148042,45495,-0.675011396408081,0.2119426429271698,-0.21059715747833252,69148053
04-Apr-2020 05:59:57.761,0.6746116876602173,40300,69148042,45495,-0.675020694732666,0.21190515160560608,-0.21057701110839844,69148054
04-Apr-2020 05:59:58.761,0.6746164560317993,40300,69148042,45495,-0.675029993057251,0.2118840515613556,-0.21055299043655396,69148055
04-Apr-2020 05:59:59.761,0.674625039100647,40300,69148042,45495,-0.6750375032424927,0.2118566632270813,-0.2105293571949005,69148056
04-Apr-2020 06:00:00.761,0.6746335029602051,40300,69148042,45495,-0.6750450134277344,0.21183425188064575,-0.21050024032592773,69148057
04-Apr-2020 06:00:01.761,0.6746402978897095,40300,69148042,45495,-0.6750540733337402,0.21180972456932068,-0.2104739546775818,69148058
04-Apr-2020 06:00:02.761,0.6746482849121094,40300,69148042,45495,-0.6750609874725342,0.21178323030471802,-0.21045294404029846,69148059
04-Apr-2020 06:00:03.761,0.674659013748169,40300,69148042,45495,-0.6750638484954834,0.21176838874816895,-0.21042487025260925,69148060
04-Apr-2020 06:00:04.761,0.6746630668640137,40300,69148042,45495,-0.6750750541687012,0.21174147725105286,-0.21040332317352295,69148061
04-Apr-2020 06:00:05.761,0.6746711730957031,40300,69148042,45495,-0.6750822067260742,0.21171605587005615,-0.210379958152771,69148062
04-Apr-2020 06:00:06.761,0.6746805906295776,40300,69148042,45495,-0.6750888824462891,0.2116890549659729,-0.21035557985305786,69148063
04-Apr-2020 06:00:07.761,0.6746878623962402,40300,69148042,45495,-0.675096869468689,0.21166753768920898,-0.2103276550769806,69148064
04-Apr-2020 06:00:08.761,0.674691915512085,40300,69148042,45495,-0.6751079559326172,0.2116389274597168,-0.21030768752098083,69148065
04-Apr-2020 06:00:09.761,0.6747052669525146,40300,69148042,45495,-0.6751120090484619,0.21161288022994995,-0.21027842164039612,69148066
04-Apr-2020 06:00:10.761,0.6747127771377563,40300,69148042,45495,-0.6751197576522827,0.21158844232559204,-0.21025335788726807,69148067
04-Apr-2020 06:00:11.761,0.6747170686721802,40300,69148042,45495,-0.6751303672790527,0.2115606963634491,-0.2102333903312683,69148068
04-Apr-2020 06:00:12.761,0.6747251749038696,40300,69148042,45495,-0.6751372814178467,0.21153858304023743,-0.21020829677581787,69148069
04-Apr-2020 06:00:13.761,0.674736499786377,40300,69148042,45495,-0.6751426458358765,0.21151423454284668,-0.21017971634864807,69148070
04-Apr-2020 06:00:14.761,0.6747409105300903,40300,69148042,45495,-0.6751526594161987,0.2114887833595276,-0.21015864610671997,69148071
04-Apr-2020 06:00:15.761,0.6747469902038574,40300,69148042,45495,-0.6751608848571777,0.21146723628044128,-0.2101338803768158,69148072
04-Apr-2020 06:00:16.761,0.6747585535049438,40300,69148074,45495,-0.6751654148101807,0.21144643425941467,-0.21010449528694153,69148073
04-Apr-2020 06:00:17.761,0.6747664213180542,40300,69148074,45495,-0.675171971321106,0.2114183008670807,-0.21008464694023132,69148074
04-Apr-2020 06:00:18.761,0.6747722625732422,40300,69148074,45495,-0.6751821041107178,0.21138906478881836,-0.21006309986114502,69148075
04-Apr-2020 06:00:19.761,0.6747808456420898,40300,69148074,45495,-0.6751878261566162,0.21137145161628723,-0.210035502910614,69148076
04-Apr-2020 06:00:20.761,0.6747899055480957,40300,69148074,45495,-0.6751941442489624,0.2113504409790039,-0.21000608801841736,69148077
04-Apr-2020 06:00:21.761,0.6747963428497314,40300,69148074,45495,-0.6752051115036011,0.2113155722618103,-0.20998558402061462,69148078
04-Apr-2020 06:00:22.761,0.6748040914535522,40332,69148074,45495,-0.6752133369445801,0.21129119396209717,-0.20995986461639404,69148079
04-Apr-2020 06:00:23.761,0.6748119592666626,40332,69148074,45495,-0.6752196550369263,0.21127033233642578,-0.20993438363075256,69148080
04-Apr-2020 06:00:24.761,0.6748180389404297,40332,69148074,45495,-0.6752281188964844,0.2112455666065216,-0.20991167426109314,69148081
04-Apr-2020 06:00:25.761,0.6748257875442505,40332,69148074,45495,-0.6752365827560425,0.2112179696559906,-0.20988839864730835,69148082
04-Apr-2020 06:00:26.761,0.6748368740081787,40332,69148074,45495,-0.6752405166625977,0.21119734644889832,-0.20986047387123108,69148083
04-Apr-2020 06:00:27.761,0.6748411655426025,40332,69148074,45495,-0.6752513647079468,0.21116933226585388,-0.20983991026878357,69148084
04-Apr-2020 06:00:28.761,0.6748464107513428,40332,69148074,45495,-0.6752598285675049,0.21114563941955566,-0.2098199427127838,69148085
04-Apr-2020 06:00:29.761,0.6748640537261963,40332,69148074,45495,-0.6752630472183228,0.2111128270626068,-0.20978564023971558,69148086
04-Apr-2020 06:00:30.761,0.6748708486557007,40332,69148074,45495,-0.6752721071243286,0.2110852599143982,-0.2097620964050293,69148087
04-Apr-2020 06:00:31.761,0.6748734712600708,40332,69148074,45495,-0.6752843856811523,0.21106171607971191,-0.20973822474479675,69148088
04-Apr-2020 06:00:32.761,0.67488694190979,40332,69148074,45495,-0.6752876043319702,0.21104031801223755,-0.20970600843429565,69148089
04-Apr-2020 06:00:33.761,0.6748967170715332,40332,69148074,45495,-0.6752912998199463,0.21102222800254822,-0.2096806764602661,69148090
04-Apr-2020 06:00:34.761,0.6748970746994019,40332,69148074,45495,-0.6753052473068237,0.21099206805229187,-0.20966589450836182,69148091
04-Apr-2020 06:00:35.761,0.6749051809310913,40332,69148074,45495,-0.6753121614456177,0.21096959710121155,-0.20963996648788452,69148092
04-Apr-2020 06:00:36.761,0.6749191284179688,40332,69148074,45495,-0.6753139495849609,0.21094828844070435,-0.20960938930511475,69148093
04-Apr-2020 06:00:37.761,0.6749231815338135,40332,69148074,45495,-0.6753252744674683,0.21091914176940918,-0.209590345621109,69148094
04-Apr-2020 06:00:38.761,0.6749265193939209,40332,69148074,45495,-0.6753373146057129,0.21089032292366028,-0.20956963300704956,69148095
04-Apr-2020 06:00:39.761,0.6749407052993774,40332,69148074,45495,-0.6753389835357666,0.21087414026260376,-0.20953428745269775,69148096
04-Apr-2020 06:00:40.761,0.6749476194381714,40332,69148074,45495,-0.6753482818603516,0.21084216237068176,-0.20951375365257263,69148097
04-Apr-2020 06:00:41.761,0.6749523878097534,40332,69148074,45495,-0.6753590106964111,0.21081200242042542,-0.20949527621269226,69148098
04-Apr-2020 06:00:42.761,0.6749635934829712,40332,69148074,45495,-0.6753628253936768,0.21079474687576294,-0.20946446061134338,69148099
04-Apr-2020 06:00:43.761,0.6749708652496338,40332,69148074,45495,-0.6753703355789185,0.2107727825641632,-0.20943796634674072,69148100
04-Apr-2020 06:00:44.761,0.6749730110168457,40332,69148074,45495,-0.6753815412521362,0.21074292063713074,-0.2094256579875946,69148101
04-Apr-2020 06:00:45.761,0.6749833822250366,40332,69148074,45495,-0.6753864288330078,0.2107222080230713,-0.2093970775604248,69148102
04-Apr-2020 06:00:46.761,0.6749935150146484,40332,69148074,45495,-0.675391435623169,0.21070563793182373,-0.20936545729637146,69148103
04-Apr-2020 06:00:47.761,0.6749943494796753,40332,69148074,45495,-0.6754051446914673,0.21067312359809875,-0.2093506157398224,69148104
04-Apr-2020 06:00:48.761,0.6750038862228394,40332,69148106,45495,-0.6754112243652344,0.21064674854278564,-0.20932698249816895,69148105
04-Apr-2020 06:00:49.761,0.6750192642211914,40332,69148106,45495,-0.6754130125045776,0.21062615513801575,-0.20929238200187683,69148106
04-Apr-2020 06:00:50.761,0.6750209331512451,40332,69148106,45495,-0.6754249334335327,0.21060118079185486,-0.2092738151550293,69148107
04-Apr-2020 06:00:51.761,0.6750255823135376,40332,69148106,45495,-0.6754351854324341,0.21057310700416565,-0.20925372838974,69148108
04-Apr-2020 06:00:52.761,0.6750417947769165,40332,69148106,45495,-0.6754342317581177,0.2105569839477539,-0.2092204988002777,69148109
04-Apr-2020 06:00:53.761,0.6750482320785522,40332,69148106,45495,-0.6754429340362549,0.21052947640419006,-0.2091997265815735,69148110
04-Apr-2020 06:00:54.761,0.6750500202178955,40364,69148106,45495,-0.6754573583602905,0.21049755811691284,-0.2091783583164215,69148111
04-Apr-2020 06:00:55.761,0.6750617027282715,40364,69148106,45495,-0.6754616498947144,0.21047869324684143,-0.2091461718082428,69148112
04-Apr-2020 06:00:56.761,0.6750729084014893,40364,69148106,45495,-0.6754653453826904,0.2104552686214447,-0.2091214656829834,69148113
04-Apr-2020 06:00:57.761,0.6750717163085938,40364,69148106,45495,-0.6754806041717529,0.21042653918266296,-0.2091047763824463,69148114
04-Apr-2020 06:00:58.761,0.675079345703125,40364,69148106,45495,-0.6754883527755737,0.21040278673171997,-0.2090793251991272,69148115
04-Apr-2020 06:00:59.761,0.6750946044921875,40364,69148106,45495,-0.6754882335662842,0.2103874385356903,-0.20904573798179626,69148116
04-Apr-2020 06:01:00.761,0.6750971078872681,40364,69148106,45495,-0.6755011081695557,0.21035248041152954,-0.20903190970420837,69148117
04-Apr-2020 06:01:01.761,0.6751039028167725,40364,69148106,45495,-0.6755099296569824,0.21033000946044922,-0.20900419354438782,69148118
04-Apr-2020 06:01:02.761,0.6751154661178589,40364,69148106,45495,-0.675512433052063,0.21031635999679565,-0.20897254347801208,69148119
04-Apr-2020 06:01:03.761,0.6751227378845215,40364,69148106,45495,-0.6755207777023315,0.21028536558151245,-0.2089536190032959,69148120
04-Apr-2020 06:01:04.761,0.6751277446746826,40364,69148106,45495,-0.675531268119812,0.21025657653808594,-0.208931565284729,69148121
04-Apr-2020 06:01:05.761,0.6751387119293213,40364,69148106,45495,-0.675536036491394,0.21023452281951904,-0.20890292525291443,69148122
04-Apr-2020 06:01:06.761,0.6751478910446167,40364,69148106,45495,-0.6755424737930298,0.21021348237991333,-0.20887470245361328,69148123
04-Apr-2020 06:01:07.761,0.6751517057418823,40364,69148106,45495,-0.6755545139312744,0.21018126606941223,-0.2088560163974762,69148124
04-Apr-2020 06:01:08.761,0.6751605272293091,40364,69148106,45495,-0.6755610704421997,0.21015599370002747,-0.20882996916770935,69148125
04-Apr-2020 06:01:09.761,0.6751682758331299,40364,69148106,45495,-0.6755690574645996,0.21013614535331726,-0.2087995409965515,69148126
04-Apr-2020 06:01:10.761,0.6751720905303955,40364,69148106,45495,-0.6755796670913696,0.21010783314704895,-0.20878109335899353,69148127
04-Apr-2020 06:01:11.761,0.6751812696456909,40364,69148106,45495,-0.675585150718689,0.21008387207984924,-0.20875844359397888,69148128
04-Apr-2020 06:01:12.761,0.6751919984817505,40364,69148106,45495,-0.6755889654159546,0.21006453037261963,-0.20873168110847473,69148129
04-Apr-2020 06:01:13.761,0.6751940250396729,40364,69148106,45495,-0.6756017208099365,0.21003592014312744,-0.2087116837501526,69148130
04-Apr-2020 06:01:14.761,0.6752020120620728,40364,69148106,45495,-0.6756091117858887,0.21001246571540833,-0.2086859941482544,69148131
04-Apr-2020 06:01:15.761,0.6752150058746338,40364,69148106,45495,-0.6756125688552856,0.20998772978782654,-0.20865753293037415,69148132
04-Apr-2020 06:01:16.761,0.6752200126647949,40364,69148106,45495,-0.6756219863891602,0.20996278524398804,-0.20863637328147888,69148133
04-Apr-2020 06:01:17.761,0.6752258539199829,40364,69148106,45495,-0.6756322383880615,0.2099352478981018,-0.20861130952835083,69148134
04-Apr-2020 06:01:18.761,0.6752358675003052,40364,69148106,45495,-0.6756383180618286,0.20991262793540955,-0.20858290791511536,69148135
04-Apr-2020 06:01:19.761,0.6752464771270752,40364,69148106,45495,-0.6756426095962524,0.20988807082176208,-0.20855769515037537,69148136
04-Apr-2020 06:01:20.761,0.6752500534057617,40364,69148138,45488,-0.6756531000137329,0.20986443758010864,-0.20853647589683533,69148137
04-Apr-2020 06:01:21.761,0.6752573251724243,40364,69148138,45488,-0.6756609678268433,0.20984011888504028,-0.20851194858551025,69148138
04-Apr-2020 06:01:22.761,0.6752685308456421,40364,69148138,45488,-0.6756644248962402,0.2098233699798584,-0.20848199725151062,69148139
04-Apr-2020 06:01:23.761,0.6752716302871704,40364,69148138,45488,-0.6756762266159058,0.20978987216949463,-0.20846697688102722,69148140
04-Apr-2020 06:01:24.761,0.6752785444259644,40364,69148138,45488,-0.6756843328475952,0.20976638793945312,-0.20844191312789917,69148141
04-Apr-2020 06:01:25.761,0.6752883195877075,40364,69148138,45488,-0.6756898164749146,0.20974427461624146,-0.20841488242149353,69148142
04-Apr-2020 06:01:26.761,0.6752960681915283,40396,69148138,45488,-0.675696849822998,0.2097175419330597,-0.20839378237724304,69148143
04-Apr-2020 06:01:27.761,0.6753033399581909,40396,69148138,45488,-0.6757053136825562,0.20969220995903015,-0.20836859941482544,69148144
04-Apr-2020 06:01:28.761,0.675310492515564,40396,69148138,45488,-0.6757121086120605,0.20966961979866028,-0.20834454894065857,69148145
04-Apr-2020 06:01:29.761,0.6753194332122803,40396,69148138,45488,-0.6757203340530396,0.20964550971984863,-0.20831423997879028,69148146
04-Apr-2020 06:01:30.761,0.6753268241882324,40396,69148138,45488,-0.6757289171218872,0.20961984992027283,-0.20828843116760254,69148147
04-Apr-2020 06:01:31.761,0.6753354072570801,40396,69148138,45488,-0.6757358312606812,0.20959433913230896,-0.20826327800750732,69148148
04-Apr-2020 06:01:32.761,0.6753414869308472,40396,69148138,45488,-0.6757452487945557,0.20957013964653015,-0.20823681354522705,69148149
04-Apr-2020 06:01:33.761,0.6753474473953247,40396,69148138,45488,-0.6757547855377197,0.20954519510269165,-0.20821306109428406,69148150
04-Apr-2020 06:01:34.761,0.675355076789856,40396,69148138,45488,-0.6757616996765137,0.2095194160938263,-0.2081921100616455,69148151
04-Apr-2020 06:01:35.761,0.6753652095794678,40396,69148138,45488,-0.6757659912109375,0.20949512720108032,-0.2081696093082428,69148152
04-Apr-2020 06:01:36.761,0.6753714084625244,40396,69148138,45488,-0.6757746934890747,0.20947223901748657,-0.20814406871795654,69148153
04-Apr-2020 06:01:37.761,0.6753783226013184,40396,69148138,45488,-0.6757820844650269,0.20944756269454956,-0.20812112092971802,69148154
04-Apr-2020 06:01:38.761,0.6753875017166138,40396,69148138,45488,-0.6757880449295044,0.20942217111587524,-0.20809799432754517,69148155
04-Apr-2020 06:01:39.761,0.6753970384597778,40396,69148138,45488,-0.6757944822311401,0.2093995213508606,-0.20806950330734253,69148156
04-Apr-2020 06:01:40.761,0.675400972366333,40396,69148138,45488,-0.6758056879043579,0.20937564969062805,-0.20804429054260254,69148157
04-Apr-2020 06:01:41.761,0.6754111051559448,40396,69148138,45488,-0.6758124828338623,0.20934945344924927,-0.2080155611038208,69148158
04-Apr-2020 06:01:42.761,0.6754195690155029,40396,69148138,45488,-0.6758190393447876,0.2093232274055481,-0.20799314975738525,69148159
04-Apr-2020 06:01:43.761,0.6754258871078491,40396,69148138,45488,-0.6758267879486084,0.20930230617523193,-0.20796886086463928,69148160
04-Apr-2020 06:01:44.761,0.6754312515258789,40396,69148138,45488,-0.6758368015289307,0.20927289128303528,-0.20794767141342163,69148161
04-Apr-2020 06:01:45.761,0.6754416227340698,40396,69148138,45488,-0.6758420467376709,0.20924976468086243,-0.20792117714881897,69148162
04-Apr-2020 06:01:46.761,0.6754506826400757,40396,69148138,45488,-0.6758484840393066,0.20922553539276123,-0.2078942358493805,69148163
04-Apr-2020 06:01:47.761,0.6754540205001831,40396,69148138,45488,-0.6758596897125244,0.20919865369796753,-0.20787447690963745,69148164
04-Apr-2020 06:01:48.761,0.6754617691040039,40396,69148138,45488,-0.675866961479187,0.2091788649559021,-0.20784565806388855,69148165
04-Apr-2020 06:01:49.761,0.6754720211029053,40396,69148138,45488,-0.6758720874786377,0.20915132761001587,-0.2078230381011963,69148166
04-Apr-2020 06:01:50.761,0.6754801273345947,40396,69148138,45488,-0.6758785247802734,0.20912984013557434,-0.20779788494110107,69148167
04-Apr-2020 06:01:51.761,0.6754834651947021,40396,69148138,45488,-0.6758906841278076,0.2090994417667389,-0.2077789306640625,69148168
04-Apr-2020 06:01:52.761,0.6754934787750244,40396,69148170,45488,-0.6758960485458374,0.2090795636177063,-0.20774728059768677,69148169
04-Apr-2020 06:01:53.761,0.6755032539367676,40396,69148170,45488,-0.6759023666381836,0.2090553343296051,-0.207720547914505,69148170
04-Apr-2020 06:01:54.761,0.675507664680481,40396,69148170,45488,-0.675912618637085,0.20902547240257263,-0.20770180225372314,69148171
04-Apr-2020 06:01:55.761,0.6755176782608032,40396,69148170,45488,-0.675918459892273,0.20900315046310425,-0.20767301321029663,69148172
04-Apr-2020 06:01:56.761,0.6755256652832031,40396,69148170,45488,-0.675926685333252,0.20897912979125977,-0.20764493942260742,69148173
04-Apr-2020 06:01:57.761,0.6755319833755493,40396,69148170,45488,-0.6759344339370728,0.2089526653289795,-0.20762550830841064,69148174
04-Apr-2020 06:01:58.761,0.6755399703979492,40428,69148170,45488,-0.6759421825408936,0.2089279592037201,-0.2075997292995453,69148175
04-Apr-2020 06:01:59.761,0.6755506992340088,40428,69148170,45488,-0.6759457588195801,0.2089090347290039,-0.20757117867469788,69148176
04-Apr-2020 06:02:00.761,0.6755547523498535,40428,69148170,45488,-0.6759560108184814,0.20888423919677734,-0.20755037665367126,69148177
04-Apr-2020 06:02:01.761,0.6755614280700684,40428,69148170,45488,-0.6759635210037231,0.2088603377342224,-0.20752781629562378,69148178
04-Apr-2020 06:02:02.761,0.675571084022522,40428,69148170,45488,-0.6759707927703857,0.20883560180664062,-0.20749816298484802,69148179
04-Apr-2020 06:02:03.761,0.6755787134170532,40428,69148170,45488,-0.6759802103042603,0.20880857110023499,-0.20746946334838867,69148180
04-Apr-2020 06:02:04.761,0.6755837202072144,40428,69148170,45488,-0.6759885549545288,0.20878061652183533,-0.20745417475700378,69148181
04-Apr-2020 06:02:05.761,0.6755965948104858,40428,69148170,45488,-0.6759912967681885,0.20876023173332214,-0.20742425322532654,69148182
04-Apr-2020 06:02:06.761,0.6756008863449097,40428,69148170,45488,-0.6759998798370361,0.2087380290031433,-0.20740467309951782,69148183
04-Apr-2020 06:02:07.761,0.6756067276000977,40428,69148170,45488,-0.6760114431381226,0.20870643854141235,-0.20737874507904053,69148184
04-Apr-2020 06:02:08.761,0.675615668296814,40428,69148170,45488,-0.676018238067627,0.20868197083473206,-0.20735210180282593,69148185
04-Apr-2020 06:02:09.761,0.675623893737793,40428,69148170,45488,-0.6760241985321045,0.20866215229034424,-0.20732560753822327,69148186
04-Apr-2020 06:02:10.761,0.6756290197372437,40428,69148170,45488,-0.6760349273681641,0.208634614944458,-0.20730215311050415,69148187
04-Apr-2020 06:02:11.761,0.6756362915039062,40428,69148170,45488,-0.6760424375534058,0.2086108922958374,-0.20727792382240295,69148188
04-Apr-2020 06:02:12.761,0.6756458282470703,40428,69148170,45488,-0.6760491132736206,0.20858335494995117,-0.20725256204605103,69148189
04-Apr-2020 06:02:13.761,0.6756539344787598,40428,69148170,45488,-0.6760571002960205,0.2085570991039276,-0.20722675323486328,69148190
04-Apr-2020 06:02:14.761,0.6756600141525269,40428,69148170,45488,-0.676064133644104,0.20853576064109802,-0.20720580220222473,69148191
04-Apr-2020 06:02:15.761,0.6756718158721924,40428,69148170,45488,-0.6760687828063965,0.20851260423660278,-0.20717528462409973,69148192
04-Apr-2020 06:02:16.761,0.6756774187088013,40428,69148170,45488,-0.676079511642456,0.20848125219345093,-0.20715400576591492,69148193
04-Apr-2020 06:02:17.761,0.675683856010437,40428,69148170,45488,-0.676087498664856,0.20846042037010193,-0.20712795853614807,69148194
04-Apr-2020 06:02:18.761,0.6756917238235474,40428,69148170,45488,-0.6760944128036499,0.20843827724456787,-0.2071020007133484,69148195
04-Apr-2020 06:02:19.761,0.675700306892395,40428,69148170,45488,-0.676101565361023,0.20841217041015625,-0.20707592368125916,69148196
04-Apr-2020 06:02:20.761,0.6757057905197144,40428,69148170,45488,-0.6761099100112915,0.20838946104049683,-0.20705410838127136,69148197
04-Apr-2020 06:02:21.761,0.6757128238677979,40428,69148170,45488,-0.6761175394058228,0.20836147665977478,-0.20703470706939697,69148198
04-Apr-2020 06:02:22.761,0.6757216453552246,40428,69148170,45488,-0.6761250495910645,0.20833587646484375,-0.2070065140724182,69148199
04-Apr-2020 06:02:23.761,0.6757298707962036,40428,69148170,45488,-0.6761313676834106,0.20831507444381714,-0.20697888731956482,69148200
04-Apr-2020 06:02:24.761,0.6757371425628662,40428,69148202,45495,-0.6761393547058105,0.20828574895858765,-0.2069588005542755,69148201
04-Apr-2020 06:02:25.761,0.6757470369338989,40428,69148202,45495,-0.6761456727981567,0.2082623541355133,-0.20692935585975647,69148202
04-Apr-2020 06:02:26.761,0.6757528781890869,40428,69148202,45495,-0.6761553287506104,0.2082374393939972,-0.20690524578094482,69148203
04-Apr-2020 06:02:27.762,0.6757590770721436,40428,69148202,45495,-0.6761645078659058,0.2082100212574005,-0.20688128471374512,69148204
04-Apr-2020 06:02:28.762,0.6757673025131226,40428,69148202,45495,-0.6761711835861206,0.20818528532981873,-0.20685884356498718,69148205
04-Apr-2020 06:02:29.762,0.6757746934890747,40428,69148202,45495,-0.6761764287948608,0.20816674828529358,-0.20683449506759644,69148206
04-Apr-2020 06:02:30.762,0.6757819652557373,40460,69148202,45495,-0.6761846542358398,0.2081415355205536,-0.20680981874465942,69148207
04-Apr-2020 06:02:31.762,0.6757912635803223,40460,69148202,45495,-0.676192045211792,0.20811861753463745,-0.20677995681762695,69148208
04-Apr-2020 06:02:32.762,0.6757988929748535,40460,69148202,45495,-0.6761990785598755,0.20809340476989746,-0.20675551891326904,69148209
04-Apr-2020 06:02:33.762,0.675804853439331,40460,69148202,45495,-0.6762083768844604,0.2080657184123993,-0.20673498511314392,69148210
04-Apr-2020 06:02:34.762,0.6758140325546265,40460,69148202,45495,-0.6762150526046753,0.20804020762443542,-0.20670774579048157,69148211
04-Apr-2020 06:02:35.762,0.6758227348327637,40460,69148202,45495,-0.6762224435806274,0.2080143690109253,-0.20668256282806396,69148212
04-Apr-2020 06:02:36.762,0.6758285760879517,40460,69148202,45495,-0.6762304306030273,0.20799052715301514,-0.20665982365608215,69148213
04-Apr-2020 06:02:37.762,0.6758342981338501,40460,69148202,45495,-0.6762394905090332,0.2079695761203766,-0.20663288235664368,69148214
04-Apr-2020 06:02:38.762,0.6758437156677246,40460,69148202,45495,-0.6762455701828003,0.20794615149497986,-0.2066059112548828,69148215
04-Apr-2020 06:02:39.762,0.6758508682250977,40460,69148202,45495,-0.6762523651123047,0.2079220712184906,-0.20658418536186218,69148216
04-Apr-2020 06:02:40.762,0.675857424736023,40460,69148202,45495,-0.6762617826461792,0.20789414644241333,-0.20656025409698486,69148217
04-Apr-2020 06:02:41.762,0.6758654117584229,40460,69148202,45495,-0.6762691736221313,0.20786947011947632,-0.20653554797172546,69148218
04-Apr-2020 06:02:42.762,0.6758731603622437,40460,69148202,45495,-0.6762776374816895,0.20784518122673035,-0.20650634169578552,69148219
04-Apr-2020 06:02:43.762,0.6758792400360107,40460,69148202,45495,-0.6762845516204834,0.20781859755516052,-0.20649069547653198,69148220
04-Apr-2020 06:02:44.762,0.675886869430542,40460,69148202,45495,-0.6762917041778564,0.20779544115066528,-0.20646554231643677,69148221
04-Apr-2020 06:02:45.762,0.6758955717086792,40460,69148202,45495,-0.6762980222702026,0.20777148008346558,-0.2064397633075714,69148222
04-Apr-2020 06:02:46.762,0.6759033203125,40460,69148202,45495,-0.6763051748275757,0.20774626731872559,-0.20641660690307617,69148223
04-Apr-2020 06:02:47.762,0.6759101152420044,40460,69148202,45495,-0.6763138771057129,0.20771780610084534,-0.20639529824256897,69148224
04-Apr-2020 06:02:48.762,0.6759192943572998,40460,69148202,45495,-0.676321268081665,0.20769533514976501,-0.2063632309436798,69148225
04-Apr-2020 06:02:49.762,0.6759263277053833,40460,69148202,45495,-0.6763292551040649,0.20766836404800415,-0.2063412368297577,69148226
04-Apr-2020 06:02:50.762,0.6759324073791504,40460,69148202,45495,-0.6763370037078857,0.20764535665512085,-0.20631930232048035,69148227
04-Apr-2020 06:02:51.762,0.6759413480758667,40460,69148202,45495,-0.6763434410095215,0.2076200246810913,-0.2062932550907135,69148228
04-Apr-2020 06:02:52.762,0.6759470701217651,40460,69148202,45495,-0.6763529777526855,0.2075974941253662,-0.20626580715179443,69148229
04-Apr-2020 06:02:53.762,0.675956130027771,40460,69148202,45495,-0.6763596534729004,0.20757433772087097,-0.20623815059661865,69148230
04-Apr-2020 06:02:54.762,0.6759616136550903,40460,69148202,45495,-0.6763690710067749,0.2075464129447937,-0.20621731877326965,69148231
04-Apr-2020 06:02:55.762,0.6759696006774902,40460,69148202,45495,-0.6763756275177002,0.20752349495887756,-0.2061924934387207,69148232
04-Apr-2020 06:02:56.762,0.675978422164917,40460,69148234,45501,-0.67638099193573,0.20750442147254944,-0.2061653435230255,69148233
04-Apr-2020 06:02:57.762,0.6759853363037109,40460,69148234,45501,-0.6763890981674194,0.20747455954551697,-0.2061460018157959,69148234
04-Apr-2020 06:02:58.762,0.6759943962097168,40460,69148234,45501,-0.6763961315155029,0.20744892954826355,-0.20611914992332458,69148235
04-Apr-2020 06:02:59.762,0.6760032176971436,40460,69148234,45501,-0.6764028072357178,0.2074238359928131,-0.20609328150749207,69148236
04-Apr-2020 06:03:00.762,0.6760081052780151,40460,69148234,45501,-0.6764136552810669,0.2073972225189209,-0.20606952905654907,69148237
04-Apr-2020 06:03:01.762,0.6760168075561523,40460,69148234,45501,-0.676418662071228,0.20737680792808533,-0.20604479312896729,69148238
04-Apr-2020 06:03:02.762,0.6760245561599731,40492,69148234,45501,-0.6764247417449951,0.20735681056976318,-0.2060195803642273,69148239
04-Apr-2020 06:03:03.762,0.6760327816009521,40492,69148234,45501,-0.6764324903488159,0.20732951164245605,-0.20599418878555298,69148240
04-Apr-2020 06:03:04.762,0.6760379076004028,40492,69148234,45501,-0.6764425039291382,0.20730188488960266,-0.20597267150878906,69148241
04-Apr-2020 06:03:05.762,0.6760438680648804,40492,69148234,45501,-0.676450252532959,0.20727959275245667,-0.20595037937164307,69148242
04-Apr-2020 06:03:06.762,0.6760553121566772,40492,69148234,45501,-0.6764559745788574,0.20725560188293457,-0.20591813325881958,69148243
04-Apr-2020 06:03:07.762,0.6760610342025757,40492,69148234,45501,-0.6764647960662842,0.2072257101535797,-0.20589971542358398,69148244
04-Apr-2020 06:03:08.762,0.6760690212249756,40492,69148234,45501,-0.6764700412750244,0.20720574259757996,-0.20587679743766785,69148245
04-Apr-2020 06:03:09.762,0.6760802268981934,40492,69148234,45501,-0.6764740943908691,0.20718619227409363,-0.20584577322006226,69148246
04-Apr-2020 06:03:10.762,0.6760846376419067,40492,69148234,45501,-0.6764851808547974,0.20715489983558655,-0.20582637190818787,69148247
04-Apr-2020 06:03:11.762,0.6760910749435425,40492,69148234,45501,-0.6764953136444092,0.2071273922920227,-0.2058001458644867,69148248
04-Apr-2020 06:03:12.762,0.6761012077331543,40492,69148234,45501,-0.6764998435974121,0.20711061358451843,-0.20576879382133484,69148249
04-Apr-2020 06:03:13.762,0.6761072874069214,40492,69148234,45501,-0.6765081882476807,0.20708253979682922,-0.20574933290481567,69148250
04-Apr-2020 06:03:14.762,0.6761108636856079,40492,69148234,45501,-0.6765192747116089,0.20705536007881165,-0.20572862029075623,69148251
04-Apr-2020 06:03:15.762,0.6761211156845093,40492,69148234,45501,-0.676525354385376,0.20703202486038208,-0.2056991159915924,69148252
04-Apr-2020 06:03:16.762,0.6761301755905151,40492,69148234,45501,-0.6765315532684326,0.20701009035110474,-0.20567050576210022,69148253
04-Apr-2020 06:03:17.762,0.6761351823806763,40492,69148234,45501,-0.6765408515930176,0.20698300004005432,-0.20565026998519897,69148254
04-Apr-2020 06:03:18.762,0.6761445999145508,40492,69148234,45501,-0.6765458583831787,0.20696094632148743,-0.20562538504600525,69148255
04-Apr-2020 06:03:19.762,0.6761530637741089,40492,69148234,45501,-0.6765515804290771,0.20693758130073547,-0.20560184121131897,69148256
04-Apr-2020 06:03:20.762,0.676159143447876,40492,69148234,45501,-0.6765618324279785,0.20690512657165527,-0.20558035373687744,69148257
04-Apr-2020 06:03:21.762,0.6761695146560669,40492,69148234,45501,-0.6765656471252441,0.20688599348068237,-0.20555341243743896,69148258
04-Apr-2020 06:03:22.762,0.6761777400970459,40492,69148234,45501,-0.6765726804733276,0.20686152577400208,-0.20552808046340942,69148259
04-Apr-2020 06:03:23.762,0.6761816740036011,40492,69148234,45501,-0.6765842437744141,0.206832617521286,-0.2055063545703888,69148260
04-Apr-2020 06:03:24.762,0.6761878728866577,40492,69148234,45501,-0.6765941381454468,0.20680758357048035,-0.2054789960384369,69148261
04-Apr-2020 06:03:25.762,0.6761990785598755,40492,69148234,45501,-0.6765975952148438,0.2067863941192627,-0.20545178651809692,69148262
04-Apr-2020 06:03:26.762,0.6762030124664307,40492,69148234,45501,-0.6766083240509033,0.2067609429359436,-0.20542868971824646,69148263
04-Apr-2020 06:03:27.762,0.6762077808380127,40492,69148234,45501,-0.6766184568405151,0.20673367381095886,-0.20540720224380493,69148264
04-Apr-2020 06:03:28.762,0.6762189865112305,40492,69148266,45495,-0.6766226291656494,0.20670977234840393,-0.20538103580474854,69148265
04-Apr-2020 06:03:29.762,0.67622971534729,40492,69148266,45495,-0.6766269207000732,0.20668908953666687,-0.20535200834274292,69148266
04-Apr-2020 06:03:30.762,0.6762323379516602,40492,69148266,45495,-0.6766369342803955,0.20666363835334778,-0.20533621311187744,69148267
04-Apr-2020 06:03:31.762,0.6762421131134033,40492,69148266,45495,-0.6766421794891357,0.20664122700691223,-0.2053089439868927,69148268
04-Apr-2020 06:03:32.762,0.676254153251648,40492,69148266,45495,-0.6766459941864014,0.2066207230091095,-0.20527848601341248,69148269
04-Apr-2020 06:03:33.762,0.6762559413909912,40492,69148266,45495,-0.6766586303710938,0.20658868551254272,-0.2052617073059082,69148270
04-Apr-2020 06:03:34.762,0.6762609481811523,40524,69148266,45495,-0.676669716835022,0.20655745267868042,-0.20523923635482788,69148271
04-Apr-2020 06:03:35.762,0.6762741804122925,40524,69148266,45495,-0.6766736507415771,0.2065373957157135,-0.2052048146724701,69148272
04-Apr-2020 06:03:36.762,0.6762787103652954,40524,69148266,45495,-0.6766823530197144,0.20651328563690186,-0.20518437027931213,69148273
04-Apr-2020 06:03:37.762,0.676284670829773,40524,69148266,45495,-0.6766916513442993,0.20648446679115295,-0.2051633596420288,69148274
04-Apr-2020 06:03:38.762,0.6762959957122803,40524,69148266,45495,-0.6766948699951172,0.2064685821533203,-0.20513120293617249,69148275
04-Apr-2020 06:03:39.762,0.6763037443161011,40524,69148266,45495,-0.6767022609710693,0.2064438760280609,-0.20510655641555786,69148276
04-Apr-2020 06:03:40.762,0.6763107776641846,40524,69148266,45495,-0.6767095327377319,0.2064199447631836,-0.2050831913948059,69148277
04-Apr-2020 06:03:41.762,0.6763187646865845,40524,69148266,45495,-0.6767154932022095,0.20639961957931519,-0.20505759119987488,69148278
04-Apr-2020 06:03:42.762,0.6763274669647217,40524,69148266,45495,-0.6767219305038452,0.2063767910003662,-0.20503050088882446,69148279
04-Apr-2020 06:03:43.762,0.6763309240341187,40524,69148266,45495,-0.6767346858978271,0.20634379982948303,-0.2050112783908844,69148280
04-Apr-2020 06:03:44.762,0.6763381958007812,40524,69148266,45495,-0.6767414808273315,0.20631590485572815,-0.20499274134635925,69148281
04-Apr-2020 06:03:45.762,0.6763497591018677,40524,69148266,45495,-0.6767457723617554,0.20629560947418213,-0.20495983958244324,69148282
04-Apr-2020 06:03:46.762,0.6763532161712646,40524,69148266,45495,-0.6767584085464478,0.2062668800354004,-0.20493566989898682,69148283
04-Apr-2020 06:03:47.762,0.6763609647750854,40524,69148266,45495,-0.6767663955688477,0.20623841881752014,-0.20491284132003784,69148284
04-Apr-2020 06:03:48.762,0.6763721704483032,40524,69148266,45495,-0.6767692565917969,0.20621910691261292,-0.2048856019973755,69148285
04-Apr-2020 06:03:49.762,0.6763776540756226,40524,69148266,45495,-0.6767799854278564,0.20619052648544312,-0.20486143231391907,69148286
04-Apr-2020 06:03:50.762,0.6763817071914673,40524,69148266,45495,-0.6767892837524414,0.20616689324378967,-0.20484066009521484,69148287
04-Apr-2020 06:03:51.762,0.6763918399810791,40524,69148266,45495,-0.6767940521240234,0.2061437964439392,-0.20481416583061218,69148288
04-Apr-2020 06:03:52.762,0.6764024496078491,40524,69148266,45495,-0.6767970323562622,0.20612332224845886,-0.20478975772857666,69148289
04-Apr-2020 06:03:53.762,0.6764066219329834,40524,69148266,45495,-0.6768085956573486,0.20609277486801147,-0.20476895570755005,69148290
04-Apr-2020 06:03:54.762,0.6764159202575684,40524,69148266,45495,-0.6768158674240112,0.20606786012649536,-0.20473870635032654,69148291
04-Apr-2020 06:03:55.762,0.6764246225357056,40524,69148266,45495,-0.6768208742141724,0.2060489058494568,-0.2047128677368164,69148292
04-Apr-2020 06:03:56.762,0.6764304637908936,40524,69148266,45495,-0.6768317222595215,0.2060169279575348,-0.20469003915786743,69148293
04-Apr-2020 06:03:57.762,0.6764357089996338,40524,69148266,45495,-0.6768414974212646,0.2059916853904724,-0.20466503500938416,69148294
04-Apr-2020 06:03:58.762,0.6764453649520874,40524,69148266,45495,-0.6768466234207153,0.20597130060195923,-0.20463719964027405,69148295
04-Apr-2020 06:03:59.762,0.6764529943466187,40524,69148266,45495,-0.6768543720245361,0.20594942569732666,-0.204609215259552,69148296
04-Apr-2020 06:04:00.762,0.6764591932296753,40524,69148298,45488,-0.6768630743026733,0.20591455698013306,-0.2045947015285492,69148297
04-Apr-2020 06:04:01.762,0.6764686107635498,40524,69148298,45488,-0.6768667697906494,0.20590171217918396,-0.20456463098526,69148298
04-Apr-2020 06:04:02.762,0.6764769554138184,40524,69148298,45488,-0.676872730255127,0.2058805227279663,-0.20453858375549316,69148299
04-Apr-2020 06:04:03.762,0.6764824390411377,40524,69148298,45488,-0.6768821477890015,0.20584875345230103,-0.20452123880386353,69148300
04-Apr-2020 06:04:04.762,0.676490306854248,40524,69148298,45488,-0.6768906116485596,0.20582112669944763,-0.20449554920196533,69148301
04-Apr-2020 06:04:05.762,0.6764987707138062,40524,69148298,45488,-0.6768977642059326,0.20579957962036133,-0.20446503162384033,69148302
04-Apr-2020 06:04:06.762,0.6765029430389404,40556,69148298,45488,-0.6769081354141235,0.2057703733444214,-0.20444488525390625,69148303
04-Apr-2020 06:04:07.762,0.6765128374099731,40556,69148298,45488,-0.6769137382507324,0.20574700832366943,-0.20441731810569763,69148304
04-Apr-2020 06:04:08.762,0.6765216588973999,40556,69148298,45488,-0.6769188642501831,0.20572885870933533,-0.2043895125389099,69148305
04-Apr-2020 06:04:09.762,0.676525354385376,40556,69148298,45488,-0.6769295930862427,0.20570087432861328,-0.20437023043632507,69148306
04-Apr-2020 06:04:10.762,0.6765329837799072,40556,69148298,45488,-0.6769381761550903,0.20567098259925842,-0.20434695482254028,69148307
04-Apr-2020 06:04:11.762,0.6765426397323608,40556,69148298,45488,-0.676941990852356,0.20565152168273926,-0.204321950674057,69148308
04-Apr-2020 06:04:12.762,0.6765495538711548,40556,69148298,45488,-0.6769505739212036,0.2056233286857605,-0.20429891347885132,69148309
04-Apr-2020 06:04:13.762,0.6765562295913696,40556,69148298,45488,-0.6769586801528931,0.20560181140899658,-0.20427197217941284,69148310
04-Apr-2020 06:04:14.762,0.6765668392181396,40556,69148298,45488,-0.6769635677337646,0.20557811856269836,-0.2042449414730072,69148311
04-Apr-2020 06:04:15.762,0.6765750646591187,40556,69148298,45488,-0.6769715547561646,0.20554813742637634,-0.20422112941741943,69148312
04-Apr-2020 06:04:16.762,0.676581621170044,40556,69148298,45488,-0.6769797801971436,0.20552274584770203,-0.20419737696647644,69148313
04-Apr-2020 06:04:17.762,0.6765894889831543,40556,69148298,45488,-0.6769871711730957,0.2055031657218933,-0.20416709780693054,69148314
04-Apr-2020 06:04:18.762,0.676598072052002,40556,69148298,45488,-0.6769927740097046,0.20548108220100403,-0.20414146780967712,69148315
04-Apr-2020 06:04:19.762,0.6766024827957153,40556,69148298,45488,-0.6770045757293701,0.20544922351837158,-0.2041201889514923,69148316
04-Apr-2020 06:04:20.762,0.6766120195388794,40556,69148298,45488,-0.677010178565979,0.20542573928833008,-0.20409312844276428,69148317
04-Apr-2020 06:04:21.762,0.6766166687011719,40556,69148298,45488,-0.6770191192626953,0.20540258288383484,-0.20407137274742126,69148318
04-Apr-2020 06:04:22.762,0.6766237020492554,40556,69148298,45488,-0.6770247220993042,0.2053804099559784,-0.20405235886573792,69148319
04-Apr-2020 06:04:23.762,0.6766335964202881,40556,69148298,45488,-0.6770323514938354,0.20534822344779968,-0.20402702689170837,69148320
04-Apr-2020 06:04:24.762,0.6766400337219238,40556,69148298,45488,-0.6770398616790771,0.20532777905464172,-0.20400077104568481,69148321
04-Apr-2020 06:04:25.762,0.6766490936279297,40556,69148298,45488,-0.6770470142364502,0.20530223846435547,-0.2039732038974762,69148322
04-Apr-2020 06:04:26.762,0.676655650138855,40556,69148298,45488,-0.6770538091659546,0.20527872443199158,-0.20395195484161377,69148323
04-Apr-2020 06:04:27.762,0.6766635179519653,40556,69148298,45488,-0.6770614385604858,0.20525026321411133,-0.2039298117160797,69148324
04-Apr-2020 06:04:28.762,0.6766698360443115,40556,69148298,45488,-0.6770689487457275,0.20522814989089966,-0.20390504598617554,69148325
04-Apr-2020 06:04:29.762,0.676679253578186,40556,69148298,45488,-0.6770757436752319,0.20520547032356262,-0.20387527346611023,69148326
04-Apr-2020 06:04:30.762,0.6766862869262695,40556,69148298,45488,-0.6770834922790527,0.20517829060554504,-0.2038523256778717,69148327
04-Apr-2020 06:04:31.762,0.6766930818557739,40556,69148298,45488,-0.6770901679992676,0.2051546275615692,-0.20383086800575256,69148328
04-Apr-2020 06:04:32.762,0.6767001152038574,40556,69148330,45495,-0.6770992279052734,0.20513206720352173,-0.20380061864852905,69148329
04-Apr-2020 06:04:33.762,0.6767065525054932,40556,69148330,45495,-0.6771073341369629,0.20510831475257874,-0.20377644896507263,69148330
04-Apr-2020 06:04:34.762,0.6767150163650513,40556,69148330,45495,-0.677114725112915,0.20508018136024475,-0.20375189185142517,69148331
04-Apr-2020 06:04:35.762,0.6767221689224243,40556,69148330,45495,-0.6771239042282104,0.20505157113075256,-0.20372670888900757,69148332
04-Apr-2020 06:04:36.762,0.6767295598983765,40556,69148330,45495,-0.6771296262741089,0.20503392815589905,-0.2037011682987213,69148333
04-Apr-2020 06:04:37.762,0.6767364740371704,40556,69148330,45495,-0.6771377325057983,0.2050049901008606,-0.20368006825447083,69148334
04-Apr-2020 06:04:38.762,0.6767457723617554,40588,69148330,45495,-0.6771425008773804,0.20498210191726685,-0.20365646481513977,69148335
04-Apr-2020 06:04:39.762,0.6767553091049194,40588,69148330,45495,-0.6771461963653564,0.20496782660484314,-0.20362702012062073,69148336
04-Apr-2020 06:04:40.762,0.6767597198486328,40588,69148330,45495,-0.6771574020385742,0.20493730902671814,-0.2036055326461792,69148337
04-Apr-2020 06:04:41.762,0.6767686605453491,40588,69148330,45495,-0.6771634817123413,0.20491647720336914,-0.20357662439346313,69148338
04-Apr-2020 06:04:42.762,0.6767770051956177,40588,69148330,45495,-0.6771711111068726,0.2048833966255188,-0.20355740189552307,69148339
04-Apr-2020 06:04:43.762,0.6767821311950684,40588,69148330,45495,-0.6771798133850098,0.20486077666282654,-0.20353347063064575,69148340
04-Apr-2020 06:04:44.762,0.6767886877059937,40588,69148330,45495,-0.6771895885467529,0.2048320770263672,-0.20350822806358337,69148341
04-Apr-2020 06:04:45.762,0.6767996549606323,40588,69148330,45495,-0.6771939992904663,0.204807847738266,-0.2034812867641449,69148342
04-Apr-2020 06:04:46.762,0.676804780960083,40588,69148330,45495,-0.6772027015686035,0.20478376746177673,-0.2034597098827362,69148343
04-Apr-2020 06:04:47.762,0.6768113374710083,40588,69148330,45495,-0.6772114038467407,0.20476034283638,-0.20343244075775146,69148344
04-Apr-2020 06:04:48.762,0.6768214702606201,40588,69148330,45495,-0.6772172451019287,0.20473554730415344,-0.20340490341186523,69148345
04-Apr-2020 06:04:49.762,0.6768280267715454,40588,69148330,45495,-0.6772239208221436,0.20471343398094177,-0.203383207321167,69148346
04-Apr-2020 06:04:50.762,0.6768330335617065,40588,69148330,45495,-0.6772326231002808,0.20468780398368835,-0.20336177945137024,69148347
04-Apr-2020 06:04:51.762,0.676841139793396,40588,69148330,45495,-0.6772397756576538,0.20466715097427368,-0.20333260297775269,69148348
04-Apr-2020 06:04:52.762,0.6768500804901123,40588,69148330,45495,-0.6772463321685791,0.20464226603507996,-0.2033056616783142,69148349
04-Apr-2020 06:04:53.762,0.6768556833267212,40588,69148330,45495,-0.6772552728652954,0.2046143114566803,-0.20328545570373535,69148350
04-Apr-2020 06:04:54.762,0.676864504814148,40588,69148330,45495,-0.6772630214691162,0.20458641648292542,-0.20325833559036255,69148351
04-Apr-2020 06:04:55.762,0.6768741607666016,40588,69148330,45495,-0.6772689819335938,0.2045668661594391,-0.20322605967521667,69148352
04-Apr-2020 06:04:56.762,0.6768797636032104,40588,69148330,45495,-0.6772769689559937,0.20454168319702148,-0.20320594310760498,69148353
04-Apr-2020 06:04:57.762,0.6768869161605835,40588,69148330,45495,-0.6772855520248413,0.2045118510723114,-0.20318400859832764,69148354
04-Apr-2020 06:04:58.762,0.6768964529037476,40588,69148330,45495,-0.6772905588150024,0.2044926881790161,-0.2031547725200653,69148355
04-Apr-2020 06:04:59.762,0.6769015789031982,40588,69148330,45495,-0.6772998571395874,0.20446592569351196,-0.20313382148742676,69148356
04-Apr-2020 06:05:00.762,0.6769087314605713,40588,69148330,45495,-0.6773073673248291,0.2044433355331421,-0.20310789346694946,69148357
04-Apr-2020 06:05:01.762,0.6769179105758667,40588,69148330,45495,-0.6773122549057007,0.20441973209381104,-0.20308423042297363,69148358
04-Apr-2020 06:05:02.762,0.6769223213195801,40588,69148330,45495,-0.6773209571838379,0.20439612865447998,-0.2030642032623291,69148359
04-Apr-2020 06:05:03.762,0.6769289970397949,40588,69148330,45495,-0.6773302555084229,0.20437079668045044,-0.20303675532341003,69148360
04-Apr-2020 06:05:04.762,0.6769392490386963,40588,69148362,45488,-0.6773356199264526,0.2043425738811493,-0.2030131220817566,69148361
04-Apr-2020 06:05:05.762,0.6769472360610962,40588,69148362,45488,-0.6773422956466675,0.2043149769306183,-0.20299220085144043,69148362
04-Apr-2020 06:05:06.762,0.6769522428512573,40588,69148362,45488,-0.677353024482727,0.20428785681724548,-0.20296600461006165,69148363
04-Apr-2020 06:05:07.762,0.6769601106643677,40588,69148362,45488,-0.6773608922958374,0.2042679488658905,-0.2029339075088501,69148364
04-Apr-2020 06:05:08.762,0.6769691705703735,40588,69148362,45488,-0.6773654222488403,0.20424407720565796,-0.2029131054878235,69148365
04-Apr-2020 06:05:09.762,0.6769760847091675,40588,69148362,45488,-0.677372932434082,0.2042197585105896,-0.20288950204849243,69148366
04-Apr-2020 06:05:10.762,0.6769818067550659,40620,69148362,45488,-0.6773813962936401,0.2041999101638794,-0.20286130905151367,69148367
04-Apr-2020 06:05:11.762,0.676990270614624,40620,69148362,45488,-0.6773872375488281,0.20417922735214233,-0.20283520221710205,69148368
04-Apr-2020 06:05:12.762,0.6769969463348389,40620,69148362,45488,-0.6773949861526489,0.2041507363319397,-0.2028159499168396,69148369
04-Apr-2020 06:05:13.762,0.6770044565200806,40620,69148362,45488,-0.6774042844772339,0.20412087440490723,-0.20278894901275635,69148370
04-Apr-2020 06:05:14.762,0.6770135164260864,40620,69148362,45488,-0.6774098873138428,0.20409712195396423,-0.20276406407356262,69148371
04-Apr-2020 06:05:15.762,0.6770222187042236,40620,69148362,45488,-0.6774170398712158,0.20407181978225708,-0.2027374505996704,69148372
04-Apr-2020 06:05:16.762,0.6770306825637817,40620,69148362,45488,-0.6774235963821411,0.20404532551765442,-0.20271283388137817,69148373
04-Apr-2020 06:05:17.762,0.6770373582839966,40620,69148362,45488,-0.6774313449859619,0.204022616147995,-0.2026875913143158,69148374
04-Apr-2020 06:05:18.762,0.6770455837249756,40620,69148362,45488,-0.6774389743804932,0.20399874448776245,-0.2026592195034027,69148375
04-Apr-2020 06:05:19.762,0.6770486831665039,40620,69148362,45488,-0.6774471998214722,0.20397576689720154,-0.2026444971561432,69148376
04-Apr-2020 06:05:20.762,0.677055835723877,40620,69148362,45488,-0.6774544715881348,0.20394906401634216,-0.2026222050189972,69148377
04-Apr-2020 06:05:21.762,0.6770650148391724,40620,69148362,45488,-0.677460789680481,0.2039298713207245,-0.20259058475494385,69148378
04-Apr-2020 06:05:22.762,0.6770702600479126,40620,69148362,45488,-0.6774699687957764,0.20390301942825317,-0.20256903767585754,69148379
04-Apr-2020 06:05:23.762,0.6770756244659424,40620,69148362,45488,-0.6774802207946777,0.20387205481529236,-0.20254728198051453,69148380
04-Apr-2020 06:05:24.762,0.6770888566970825,40620,69148362,45488,-0.6774840354919434,0.20384737849235535,-0.20251622796058655,69148381
04-Apr-2020 06:05:25.762,0.6770954132080078,40620,69148362,45488,-0.6774914264678955,0.20382395386695862,-0.20249173045158386,69148382
04-Apr-2020 06:05:26.762,0.6770995855331421,40620,69148362,45488,-0.6775016784667969,0.2037965953350067,-0.2024717926979065,69148383
04-Apr-2020 06:05:27.762,0.6771087646484375,40620,69148362,45488,-0.6775078773498535,0.20377185940742493,-0.20244529843330383,69148384
04-Apr-2020 06:05:28.762,0.6771198511123657,40620,69148362,45488,-0.67751145362854,0.20374968647956848,-0.20241793990135193,69148385
04-Apr-2020 06:05:29.762,0.6771239042282104,40620,69148362,45488,-0.6775223016738892,0.20372489094734192,-0.20239359140396118,69148386
04-Apr-2020 06:05:30.762,0.6771301031112671,40620,69148362,45488,-0.6775305271148682,0.2036973237991333,-0.20237353444099426,69148387
04-Apr-2020 06:05:31.762,0.6771389245986938,40620,69148362,45488,-0.677536129951477,0.2036789357662201,-0.2023434042930603,69148388
04-Apr-2020 06:05:32.762,0.6771485805511475,40620,69148362,45488,-0.6775425672531128,0.20364907383918762,-0.2023199200630188,69148389
04-Apr-2020 06:05:33.762,0.6771512031555176,40620,69148362,45488,-0.6775535345077515,0.20362401008605957,-0.2022991180419922,69148390
04-Apr-2020 06:05:34.762,0.6771626472473145,40620,69148362,45488,-0.6775573492050171,0.2036052644252777,-0.20226743817329407,69148391
04-Apr-2020 06:05:35.762,0.6771717071533203,40620,69148362,45488,-0.6775643825531006,0.2035750448703766,-0.2022435963153839,69148392
04-Apr-2020 06:05:36.762,0.677176833152771,40620,69148394,45495,-0.6775732040405273,0.20354756712913513,-0.20222443342208862,69148393
04-Apr-2020 06:05:37.762,0.6771841049194336,40620,69148394,45495,-0.6775816679000854,0.20352554321289062,-0.20219361782073975,69148394
04-Apr-2020 06:05:38.762,0.6771949529647827,40620,69148394,45495,-0.6775866746902466,0.20350590348243713,-0.20216116309165955,69148395
04-Apr-2020 06:05:39.762,0.6771992444992065,40620,69148394,45495,-0.6775966882705688,0.20347562432289124,-0.20214325189590454,69148396
04-Apr-2020 06:05:40.762,0.6772052049636841,40620,69148394,45495,-0.6776056289672852,0.20344838500022888,-0.20212143659591675,69148397
04-Apr-2020 06:05:41.762,0.6772152185440063,40620,69148394,45495,-0.6776072978973389,0.20344015955924988,-0.20209047198295593,69148398
04-Apr-2020 06:05:42.762,0.6772212982177734,40652,69148394,45495,-0.6776179075241089,0.2034052014350891,-0.2020696997642517,69148399
04-Apr-2020 06:05:43.762,0.6772278547286987,40652,69148394,45495,-0.6776257753372192,0.2033776342868805,-0.20204892754554749,69148400
04-Apr-2020 06:05:44.762,0.6772375106811523,40652,69148394,45495,-0.6776323318481445,0.20335426926612854,-0.20201748609542847,69148401
04-Apr-2020 06:05:45.762,0.6772441864013672,40652,69148394,45495,-0.6776392459869385,0.20333266258239746,-0.20199397206306458,69148402
04-Apr-2020 06:05:46.762,0.6772509813308716,40652,69148394,45495,-0.6776473522186279,0.20330452919006348,-0.20197299122810364,69148403
04-Apr-2020 06:05:47.762,0.677260160446167,40652,69148394,45495,-0.6776531934738159,0.20327812433242798,-0.20194903016090393,69148404
04-Apr-2020 06:05:48.762,0.6772680282592773,40652,69148394,45495,-0.6776596307754517,0.20325681567192078,-0.20192253589630127,69148405
04-Apr-2020 06:05:49.762,0.6772727966308594,40652,69148394,45495,-0.6776695251464844,0.203231543302536,-0.20189958810806274,69148406
04-Apr-2020 06:05:50.762,0.6772778034210205,40652,69148394,45495,-0.6776778697967529,0.20320817828178406,-0.20187672972679138,69148407
04-Apr-2020 06:05:51.762,0.6772892475128174,40652,69148394,45495,-0.6776816844940186,0.20318284630775452,-0.20185035467147827,69148408
04-Apr-2020 06:05:52.762,0.6772960424423218,40652,69148394,45495,-0.6776911020278931,0.20315617322921753,-0.20182335376739502,69148409
04-Apr-2020 06:05:53.762,0.6772996187210083,40652,69148394,45495,-0.6777025461196899,0.20312967896461487,-0.20179980993270874,69148410
04-Apr-2020 06:05:54.762,0.6773104667663574,40652,69148394,45495,-0.6777067184448242,0.20311087369918823,-0.20176813006401062,69148411
04-Apr-2020 06:05:55.762,0.6773202419281006,40652,69148394,45495,-0.6777113676071167,0.20308470726013184,-0.20174691081047058,69148412
04-Apr-2020 06:05:56.762,0.6773233413696289,40652,69148394,45495,-0.6777218580245972,0.20305925607681274,-0.20172658562660217,69148413
04-Apr-2020 06:05:57.762,0.6773321628570557,40652,69148394,45495,-0.6777287721633911,0.20303374528884888,-0.20169958472251892,69148414
04-Apr-2020 06:05:58.762,0.677343487739563,40652,69148394,45495,-0.6777313947677612,0.20301160216331482,-0.20167440176010132,69148415
04-Apr-2020 06:05:59.762,0.6773468255996704,40652,69148394,45495,-0.6777414083480835,0.20298534631729126,-0.2016562521457672,69148416
04-Apr-2020 06:06:00.762,0.6773513555526733,40652,69148394,45495,-0.677751898765564,0.20295900106430054,-0.2016323208808899,69148417
04-Apr-2020 06:06:01.762,0.6773638725280762,40652,69148394,45495,-0.6777554750442505,0.20294189453125,-0.20159542560577393,69148418
04-Apr-2020 06:06:02.762,0.6773694753646851,40652,69148394,45495,-0.6777646541595459,0.2029123306274414,-0.20157551765441895,69148419
04-Apr-2020 06:06:03.762,0.6773743629455566,40652,69148394,45495,-0.6777751445770264,0.20288032293319702,-0.20155668258666992,69148420
04-Apr-2020 06:06:04.762,0.6773825883865356,40652,69148394,45495,-0.6777807474136353,0.20286515355110168,-0.20152363181114197,69148421
04-Apr-2020 06:06:05.762,0.6773905754089355,40652,69148394,45495,-0.6777875423431396,0.20284339785575867,-0.20149627327919006,69148422
04-Apr-2020 06:06:06.762,0.6773955821990967,40652,69148394,45495,-0.6777957677841187,0.20281299948692322,-0.20148274302482605,69148423
04-Apr-2020 06:06:07.762,0.6774059534072876,40652,69148394,45495,-0.6778013706207275,0.20278751850128174,-0.20145514607429504,69148424
04-Apr-2020 06:06:08.762,0.6774137020111084,40652,69148426,45495,-0.6778081655502319,0.20276376605033875,-0.2014302909374237,69148425
04-Apr-2020 06:06:09.762,0.6774202585220337,40652,69148426,45495,-0.6778171062469482,0.20273521542549133,-0.2014072835445404,69148426
04-Apr-2020 06:06:10.762,0.6774282455444336,40652,69148426,45495,-0.6778229475021362,0.20270943641662598,-0.2013852596282959,69148427
04-Apr-2020 06:06:11.762,0.6774377822875977,40652,69148426,45495,-0.6778291463851929,0.20268931984901428,-0.2013533115386963,69148428
04-Apr-2020 06:06:12.762,0.6774413585662842,40652,69148426,45495,-0.6778395175933838,0.20266640186309814,-0.2013295590877533,69148429
04-Apr-2020 06:06:13.762,0.6774477958679199,40652,69148426,45495,-0.6778483390808105,0.20263877511024475,-0.20130541920661926,69148430
04-Apr-2020 06:06:14.762,0.6774591207504272,40684,69148426,45495,-0.6778525114059448,0.20261645317077637,-0.20127615332603455,69148431
04-Apr-2020 06:06:15.762,0.6774646043777466,40684,69148426,45495,-0.6778621673583984,0.2025919258594513,-0.20125028491020203,69148432
04-Apr-2020 06:06:16.762,0.6774677038192749,40684,69148426,45495,-0.6778738498687744,0.20256385207176208,-0.20122957229614258,69148433
04-Apr-2020 06:06:17.762,0.6774793863296509,40684,69148426,45495,-0.6778773069381714,0.20254063606262207,-0.20120024681091309,69148434
04-Apr-2020 06:06:18.762,0.6774883270263672,40684,69148426,45495,-0.6778814792633057,0.20251739025115967,-0.2011798918247223,69148435
04-Apr-2020 06:06:19.762,0.677493691444397,40684,69148426,45495,-0.677890419960022,0.20249322056770325,-0.20115643739700317,69148436
04-Apr-2020 06:06:20.762,0.6775003671646118,40684,69148426,45495,-0.6778978109359741,0.20246851444244385,-0.20113331079483032,69148437
04-Apr-2020 06:06:21.762,0.6775110960006714,40684,69148426,45495,-0.6779017448425293,0.20244556665420532,-0.20110756158828735,69148438
04-Apr-2020 06:06:22.762,0.6775166988372803,40684,69148426,45495,-0.6779106855392456,0.20241862535476685,-0.2010864019393921,69148439
04-Apr-2020 06:06:23.762,0.6775205135345459,40684,69148426,45495,-0.6779208183288574,0.20239290595054626,-0.2010636329650879,69148440
04-Apr-2020 06:06:24.762,0.6775295734405518,40684,69148426,45495,-0.67792809009552,0.20237034559249878,-0.20103129744529724,69148441
04-Apr-2020 06:06:25.762,0.6775363683700562,40684,69148426,45495,-0.677935004234314,0.20234385132789612,-0.20101216435432434,69148442
04-Apr-2020 06:06:26.762,0.677544355392456,40684,69148426,45495,-0.6779426336288452,0.20231705904006958,-0.20098629593849182,69148443
04-Apr-2020 06:06:27.762,0.6775500774383545,40684,69148426,45495,-0.6779506206512451,0.20229798555374146,-0.20095962285995483,69148444
04-Apr-2020 06:06:28.762,0.6775591373443604,40684,69148426,45495,-0.6779567003250122,0.20227360725402832,-0.20093309879302979,69148445
04-Apr-2020 06:06:29.762,0.677566647529602,40684,69148426,45495,-0.6779646873474121,0.20224416255950928,-0.20091038942337036,69148446
04-Apr-2020 06:06:30.762,0.677573561668396,40684,69148426,45495,-0.6779714822769165,0.20222097635269165,-0.20088696479797363,69148447
04-Apr-2020 06:06:31.762,0.6775821447372437,40684,69148426,45495,-0.6779770851135254,0.20219820737838745,-0.20086172223091125,69148448
04-Apr-2020 06:06:32.762,0.6775875091552734,40684,69148426,45495,-0.6779859066009521,0.20217081904411316,-0.20084160566329956,69148449
04-Apr-2020 06:06:33.762,0.6775957345962524,40684,69148426,45495,-0.677993893623352,0.20214509963989258,-0.20081356167793274,69148450
04-Apr-2020 06:06:34.762,0.6776043176651001,40684,69148426,45495,-0.6779975891113281,0.2021290361881256,-0.20078763365745544,69148451
04-Apr-2020 06:06:35.762,0.6776096820831299,40684,69148426,45495,-0.6780067682266235,0.20210328698158264,-0.20076486468315125,69148452
04-Apr-2020 06:06:36.762,0.6776150465011597,40684,69148426,45495,-0.6780165433883667,0.20207783579826355,-0.2007395625114441,69148453
04-Apr-2020 06:06:37.762,0.6776238679885864,40684,69148426,45495,-0.678024411201477,0.20204472541809082,-0.20071658492088318,69148454
04-Apr-2020 06:06:38.762,0.6776334047317505,40684,69148426,45495,-0.6780307292938232,0.20202535390853882,-0.20068290829658508,69148455
04-Apr-2020 06:06:39.762,0.6776390075683594,40684,69148426,45495,-0.6780393123626709,0.202000230550766,-0.20065897703170776,69148456
04-Apr-2020 06:06:40.762,0.6776494979858398,40684,69148458,45495,-0.6780457496643066,0.20196771621704102,-0.2006349265575409,69148457
04-Apr-2020 06:06:41.762,0.6776593923568726,40684,69148458,45495,-0.6780487298965454,0.20194697380065918,-0.2006136178970337,69148458
04-Apr-2020 06:06:42.762,0.6776634454727173,40684,69148458,45495,-0.6780593395233154,0.2019253969192505,-0.20058485865592957,69148459
04-Apr-2020 06:06:43.762,0.6776696443557739,40684,69148458,45495,-0.6780661344528198,0.20190271735191345,-0.20056381821632385,69148460
04-Apr-2020 06:06:44.762,0.6776794195175171,40684,69148458,45495,-0.6780725717544556,0.2018771469593048,-0.20053443312644958,69148461
04-Apr-2020 06:06:45.762,0.677685022354126,40684,69148458,45495,-0.6780805587768555,0.20185008645057678,-0.20051562786102295,69148462
04-Apr-2020 06:06:46.762,0.6776889562606812,40716,69148458,45495,-0.6780909299850464,0.20182639360427856,-0.20049193501472473,69148463
04-Apr-2020 06:06:47.762,0.6776982545852661,40716,69148458,45495,-0.6780965328216553,0.20180681347846985,-0.20046094059944153,69148464
04-Apr-2020 06:06:48.762,0.6777046918869019,40716,69148458,45495,-0.6781036853790283,0.20178094506263733,-0.200440913438797,69148465
04-Apr-2020 06:06:49.762,0.6777132749557495,40716,69148458,45495,-0.6781114339828491,0.20175406336784363,-0.20041316747665405,69148466
04-Apr-2020 06:06:50.762,0.6777185201644897,40716,69148458,45495,-0.6781202554702759,0.20172742009162903,-0.2003922462463379,69148467
04-Apr-2020 06:06:51.762,0.6777275800704956,40716,69148458,45495,-0.6781249046325684,0.20170700550079346,-0.2003660500049591,69148468
04-Apr-2020 06:06:52.762,0.6777374744415283,40716,69148458,45495,-0.6781316995620728,0.201675146818161,-0.2003420889377594,69148469
04-Apr-2020 06:06:53.762,0.6777423620223999,40716,69148458,45495,-0.6781419515609741,0.20164796710014343,-0.20031863451004028,69148470
04-Apr-2020 06:06:54.762,0.6777517795562744,40716,69148458,45495,-0.6781467199325562,0.20163127779960632,-0.20028775930404663,69148471
04-Apr-2020 06:06:55.762,0.6777600049972534,40716,69148458,45495,-0.6781520843505859,0.20160618424415588,-0.20026567578315735,69148472
04-Apr-2020 06:06:56.762,0.6777646541595459,40716,69148458,45495,-0.678162693977356,0.20157545804977417,-0.20024508237838745,69148473
04-Apr-2020 06:06:57.762,0.677772045135498,40716,69148458,45495,-0.6781686544418335,0.2015557885169983,-0.20021960139274597,69148474
04-Apr-2020 06:06:58.762,0.6777794361114502,40716,69148458,45495,-0.6781765222549438,0.20153498649597168,-0.20018914341926575,69148475
04-Apr-2020 06:06:59.762,0.6777867078781128,40716,69148458,45495,-0.6781841516494751,0.2015070617198944,-0.2001664936542511,69148476
04-Apr-2020 06:07:00.762,0.6777924299240112,40716,69148458,45495,-0.6781936883926392,0.20147806406021118,-0.2001437246799469,69148477
04-Apr-2020 06:07:01.762,0.6778000593185425,40716,69148458,45495,-0.6782004833221436,0.20145148038864136,-0.20012158155441284,69148478
04-Apr-2020 06:07:02.762,0.6778062582015991,40716,69148458,45495,-0.6782090663909912,0.20143038034439087,-0.20009338855743408,69148479
04-Apr-2020 06:07:03.762,0.6778156757354736,40716,69148458,45495,-0.6782135963439941,0.20140573382377625,-0.2000713050365448,69148480
04-Apr-2020 06:07:04.762,0.6778244972229004,40716,69148458,45495,-0.6782188415527344,0.20138251781463623,-0.2000461220741272,69148481
04-Apr-2020 06:07:05.762,0.6778320074081421,40716,69148458,45495,-0.6782267093658447,0.20136019587516785,-0.20001697540283203,69148482
04-Apr-2020 06:07:06.762,0.6778370141983032,40716,69148458,45495,-0.6782364845275879,0.201332688331604,-0.19999510049819946,69148483
04-Apr-2020 06:07:07.762,0.6778453588485718,40716,69148458,45495,-0.6782437562942505,0.20130231976509094,-0.19997265934944153,69148484
04-Apr-2020 06:07:08.762,0.6778546571731567,40716,69148458,45495,-0.6782490015029907,0.20128461718559265,-0.1999419629573822,69148485
04-Apr-2020 06:07:09.762,0.6778584718704224,40716,69148458,45495,-0.6782602071762085,0.2012537717819214,-0.19992166757583618,69148486
04-Apr-2020 06:07:10.762,0.6778661012649536,40716,69148458,45495,-0.6782675981521606,0.20123493671417236,-0.199888676404953,69148487
04-Apr-2020 06:07:11.762,0.6778767108917236,40716,69148458,45495,-0.67827308177948,0.20120340585708618,-0.19986563920974731,69148488
04-Apr-2020 06:07:12.762,0.6778807640075684,40716,69148490,45495,-0.6782811880111694,0.2011803388595581,-0.19984766840934753,69148489
04-Apr-2020 06:07:13.762,0.6778883934020996,40716,69148490,45495,-0.6782870292663574,0.20115923881530762,-0.19982272386550903,69148490
04-Apr-2020 06:07:14.762,0.6778980493545532,40716,69148490,45495,-0.6782928705215454,0.2011415660381317,-0.19978857040405273,69148491
04-Apr-2020 06:07:15.762,0.6779060363769531,40716,69148490,45495,-0.6782983541488647,0.20111683011054993,-0.1997682750225067,69148492
04-Apr-2020 06:07:16.762,0.6779119968414307,40716,69148490,45495,-0.6783071756362915,0.20108601450920105,-0.19974848628044128,69148493
04-Apr-2020 06:07:17.762,0.6779171228408813,40716,69148490,45495,-0.6783171892166138,0.2010589838027954,-0.19972512125968933,69148494
04-Apr-2020 06:07:18.762,0.6779260635375977,40748,69148490,45495,-0.6783233880996704,0.20103663206100464,-0.19969654083251953,69148495
04-Apr-2020 06:07:19.762,0.6779341697692871,40748,69148490,45495,-0.6783303022384644,0.20101171731948853,-0.19966912269592285,69148496
04-Apr-2020 06:07:20.762,0.6779394149780273,40748,69148490,45495,-0.6783403158187866,0.2009807825088501,-0.1996486783027649,69148497
04-Apr-2020 06:07:21.762,0.6779458522796631,40748,69148490,45495,-0.6783469915390015,0.20096230506896973,-0.19962307810783386,69148498
04-Apr-2020 06:07:22.762,0.67795729637146,40748,69148490,45495,-0.6783524751663208,0.20093229413032532,-0.19959545135498047,69148499
04-Apr-2020 06:07:23.762,0.6779624223709106,40748,69148490,45495,-0.6783609390258789,0.20090675354003906,-0.19957491755485535,69148500
04-Apr-2020 06:07:24.762,0.6779699325561523,40748,69148490,45495,-0.6783672571182251,0.20088621973991394,-0.19954782724380493,69148501
04-Apr-2020 06:07:25.762,0.677975058555603,40748,69148490,45495,-0.6783761978149414,0.20086511969566345,-0.19952252507209778,69148502
04-Apr-2020 06:07:26.762,0.6779845952987671,40748,69148490,45495,-0.6783812046051025,0.20083793997764587,-0.19949963688850403,69148503
04-Apr-2020 06:07:27.762,0.677993655204773,40748,69148490,45495,-0.6783863306045532,0.20081424713134766,-0.19947391748428345,69148504
04-Apr-2020 06:07:28.762,0.6779999732971191,40748,69148490,45495,-0.6783938407897949,0.20079520344734192,-0.19944801926612854,69148505
04-Apr-2020 06:07:29.762,0.6780070066452026,40748,69148490,45495,-0.6784027814865112,0.2007628083229065,-0.19942626357078552,69148506
04-Apr-2020 06:07:30.762,0.6780129671096802,40748,69148490,45495,-0.6784111261367798,0.20073413848876953,-0.19940689206123352,69148507
04-Apr-2020 06:07:31.762,0.6780233383178711,40748,69148490,45495,-0.6784178018569946,0.2007092535495758,-0.19937360286712646,69148508
04-Apr-2020 06:07:32.762,0.678026556968689,40748,69148490,45495,-0.6784274578094482,0.20068460702896118,-0.19935324788093567,69148509
04-Apr-2020 06:07:33.762,0.6780344247817993,40748,69148490,45495,-0.678435206413269,0.20065948367118835,-0.19932666420936584,69148510
04-Apr-2020 06:07:34.762,0.6780450344085693,40748,69148490,45495,-0.6784390211105347,0.2006424069404602,-0.19929498434066772,69148511
04-Apr-2020 06:07:35.762,0.6780514717102051,40748,69148490,45495,-0.6784478425979614,0.2006114423274994,-0.19927451014518738,69148512
04-Apr-2020 06:07:36.762,0.678054690361023,40748,69148490,45495,-0.6784570217132568,0.20058616995811462,-0.19925624132156372,69148513
04-Apr-2020 06:07:37.762,0.6780655384063721,40748,69148490,45495,-0.6784605979919434,0.20056796073913574,-0.19922485947608948,69148514
04-Apr-2020 06:07:38.762,0.6780762672424316,40748,69148490,45495,-0.6784658432006836,0.20054170489311218,-0.19919785857200623,69148515
04-Apr-2020 06:07:39.762,0.6780802011489868,40748,69148490,45495,-0.6784753799438477,0.20051497220993042,-0.199180006980896,69148516
04-Apr-2020 06:07:40.762,0.6780850887298584,40748,69148490,45495,-0.6784864664077759,0.2004874348640442,-0.19915354251861572,69148517
04-Apr-2020 06:07:41.762,0.6780940294265747,40748,69148490,45495,-0.6784918308258057,0.20046162605285645,-0.19912993907928467,69148518
04-Apr-2020 06:07:42.762,0.6781017780303955,40748,69148490,45495,-0.6784998178482056,0.2004338800907135,-0.19910359382629395,69148519
04-Apr-2020 06:07:43.762,0.678107738494873,40748,69148490,45495,-0.6785075664520264,0.20040959119796753,-0.19908219575881958,69148520
04-Apr-2020 06:07:44.762,0.6781154870986938,40748,69148522,45495,-0.6785141229629517,0.20038732886314392,-0.19905593991279602,69148521
04-Apr-2020 06:07:45.762,0.6781237125396729,40748,69148522,45495,-0.678520679473877,0.2003631889820099,-0.1990298628807068,69148522
04-Apr-2020 06:07:46.762,0.6781306266784668,40748,69148522,45495,-0.6785281896591187,0.20033836364746094,-0.1990053951740265,69148523
04-Apr-2020 06:07:47.762,0.678138017654419,40748,69148522,45495,-0.678534984588623,0.2003139853477478,-0.19898191094398499,69148524
04-Apr-2020 06:07:48.762,0.678144097328186,40748,69148522,45495,-0.678542971611023,0.20028990507125854,-0.19895833730697632,69148525
04-Apr-2020 06:07:49.762,0.6781537532806396,40748,69148522,45495,-0.6785485744476318,0.20026618242263794,-0.19893023371696472,69148526
04-Apr-2020 06:07:50.762,0.6781620979309082,40780,69148522,45495,-0.6785558462142944,0.2002386748790741,-0.19890457391738892,69148527
04-Apr-2020 06:07:51.762,0.6781665086746216,40780,69148522,45495,-0.6785649061203003,0.20021572709083557,-0.19888204336166382,69148528
04-Apr-2020 06:07:52.762,0.6781728267669678,40780,69148522,45495,-0.6785720586776733,0.200192391872406,-0.19885963201522827,69148529
04-Apr-2020 06:07:53.762,0.678181529045105,40780,69148522,45495,-0.6785788536071777,0.20016667246818542,-0.19883257150650024,69148530
04-Apr-2020 06:07:54.762,0.6781884431838989,40780,69148522,45495,-0.6785842180252075,0.20014137029647827,-0.19881469011306763,69148531
04-Apr-2020 06:07:55.762,0.6781949996948242,40780,69148522,45495,-0.6785922050476074,0.20012372732162476,-0.19878345727920532,69148532
04-Apr-2020 06:07:56.762,0.6781998872756958,40780,69148522,45495,-0.6786007881164551,0.20009374618530273,-0.19876772165298462,69148533
04-Apr-2020 06:07:57.762,0.6782132387161255,40780,69148522,45495,-0.6786060333251953,0.20006689429283142,-0.1987314522266388,69148534
04-Apr-2020 06:07:58.762,0.6782180070877075,40780,69148522,45495,-0.678614616394043,0.20003992319107056,-0.19871297478675842,69148535
04-Apr-2020 06:07:59.762,0.6782245635986328,40780,69148522,45495,-0.6786222457885742,0.20001822710037231,-0.19868719577789307,69148536
04-Apr-2020 06:08:00.762,0.6782314777374268,40780,69148522,45495,-0.6786291599273682,0.1999937891960144,-0.19866320490837097,69148537
04-Apr-2020 06:08:01.762,0.6782406568527222,40780,69148522,45495,-0.6786353588104248,0.19996830821037292,-0.19863659143447876,69148538
04-Apr-2020 06:08:02.763,0.6782450675964355,40780,69148522,45495,-0.6786437034606934,0.19994333386421204,-0.19861873984336853,69148539
04-Apr-2020 06:08:03.763,0.678248405456543,40780,69148522,45495,-0.678654670715332,0.1999189257621765,-0.1985945999622345,69148540
04-Apr-2020 06:08:04.763,0.6782599687576294,40780,69148522,45495,-0.6786588430404663,0.19989344477653503,-0.19856670498847961,69148541
04-Apr-2020 06:08:05.763,0.678270697593689,40780,69148522,45495,-0.6786632537841797,0.19987040758132935,-0.1985381543636322,69148542
04-Apr-2020 06:08:06.763,0.6782755851745605,40780,69148522,45495,-0.6786729097366333,0.19984295964241028,-0.1985161304473877,69148543
04-Apr-2020 06:08:07.763,0.6782835721969604,40780,69148522,45495,-0.678678035736084,0.19982579350471497,-0.19848814606666565,69148544
04-Apr-2020 06:08:08.763,0.6782932281494141,40780,69148522,45495,-0.6786839962005615,0.19979873299598694,-0.19846093654632568,69148545
04-Apr-2020 06:08:09.763,0.6782994270324707,40780,69148522,45495,-0.6786932945251465,0.19976449012756348,-0.19844454526901245,69148546
04-Apr-2020 06:08:10.763,0.6783045530319214,40780,69148522,45495,-0.6787023544311523,0.19974371790885925,-0.19841518998146057,69148547
04-Apr-2020 06:08:11.763,0.6783112287521362,40780,69148522,45495,-0.6787097454071045,0.19971999526023865,-0.19839146733283997,69148548
04-Apr-2020 06:08:12.763,0.6783174276351929,40780,69148522,45495,-0.6787172555923462,0.19969964027404785,-0.1983654797077179,69148549
04-Apr-2020 06:08:13.763,0.6783268451690674,40780,69148522,45495,-0.6787230968475342,0.19967451691627502,-0.19833821058273315,69148550
04-Apr-2020 06:08:14.763,0.6783337593078613,40780,69148522,45495,-0.6787306070327759,0.19965162873268127,-0.19831210374832153,69148551
04-Apr-2020 06:08:15.763,0.6783400774002075,40780,69148522,45495,-0.6787376403808594,0.19962480664253235,-0.1982937753200531,69148552
04-Apr-2020 06:08:16.763,0.6783487796783447,40780,69148554,45495,-0.6787441968917847,0.19959792494773865,-0.19826877117156982,69148553
04-Apr-2020 06:08:17.763,0.6783573627471924,40780,69148554,45495,-0.6787497997283936,0.1995750367641449,-0.19824281334877014,69148554
04-Apr-2020 06:08:18.763,0.6783630847930908,40780,69148554,45495,-0.6787594556808472,0.19954806566238403,-0.19821768999099731,69148555
04-Apr-2020 06:08:19.763,0.6783705949783325,40780,69148554,45495,-0.6787668466567993,0.19952362775802612,-0.19819042086601257,69148556
04-Apr-2020 06:08:20.763,0.6783788204193115,40780,69148554,45495,-0.6787705421447754,0.19949877262115479,-0.198174387216568,69148557
04-Apr-2020 06:08:21.763,0.678386926651001,40780,69148554,45495,-0.6787790060043335,0.19947561621665955,-0.19814231991767883,69148558
04-Apr-2020 06:08:22.763,0.6783895492553711,40812,69148554,45495,-0.6787900924682617,0.19944876432418823,-0.19812136888504028,69148559
04-Apr-2020 06:08:23.763,0.6783957481384277,40812,69148554,45495,-0.6787968873977661,0.1994272768497467,-0.1980990469455719,69148560
04-Apr-2020 06:08:24.763,0.6784074306488037,40812,69148554,45495,-0.6788011789321899,0.1994001269340515,-0.19807180762290955,69148561
04-Apr-2020 06:08:25.763,0.6784123182296753,40812,69148554,45495,-0.6788116693496704,0.1993733048439026,-0.19804537296295166,69148562
04-Apr-2020 06:08:26.763,0.6784185171127319,40812,69148554,45495,-0.6788207292556763,0.19935250282287598,-0.19801455736160278,69148563
04-Apr-2020 06:08:27.763,0.6784276962280273,40812,69148554,45495,-0.6788240671157837,0.19933250546455383,-0.1979917585849762,69148564
04-Apr-2020 06:08:28.763,0.6784368753433228,40812,69148554,45495,-0.6788301467895508,0.19930216670036316,-0.19796991348266602,69148565
04-Apr-2020 06:08:29.763,0.6784429550170898,40812,69148554,45495,-0.678837776184082,0.1992851197719574,-0.19793915748596191,69148566
04-Apr-2020 06:08:30.763,0.6784478425979614,40812,69148554,45495,-0.6788468360900879,0.19925814867019653,-0.19791841506958008,69148567
04-Apr-2020 06:08:31.763,0.6784586906433105,40812,69148554,45495,-0.6788511276245117,0.19923177361488342,-0.19789397716522217,69148568
04-Apr-2020 06:08:32.763,0.6784651279449463,40812,69148554,45495,-0.6788595914840698,0.19920411705970764,-0.19787082076072693,69148569
04-Apr-2020 06:08:33.763,0.6784704923629761,40812,69148554,45495,-0.6788681745529175,0.19918233156204224,-0.19784411787986755,69148570
04-Apr-2020 06:08:34.763,0.6784772872924805,40812,69148554,45495,-0.6788766384124756,0.19915413856506348,-0.19782093167304993,69148571
04-Apr-2020 06:08:35.763,0.6784883737564087,40812,69148554,45495,-0.6788809299468994,0.19913092255592346,-0.1977907121181488,69148572
04-Apr-2020 06:08:36.763,0.6784957647323608,40812,69148554,45495,-0.6788885593414307,0.199102520942688,-0.19776788353919983,69148573
04-Apr-2020 06:08:37.763,0.6785002946853638,40812,69148554,45495,-0.6788982152938843,0.19907864928245544,-0.19774305820465088,69148574
04-Apr-2020 06:08:38.763,0.678507924079895,40812,69148554,45495,-0.6789053678512573,0.1990559995174408,-0.19771546125411987,69148575
04-Apr-2020 06:08:39.763,0.6785154342651367,40812,69148554,45495,-0.6789101362228394,0.19903558492660522,-0.19769376516342163,69148576
04-Apr-2020 06:08:40.763,0.6785241365432739,40812,69148554,45495,-0.6789155006408691,0.19901031255722046,-0.19767126441001892,69148577
04-Apr-2020 06:08:41.763,0.67852783203125,40812,69148554,45495,-0.6789261102676392,0.19898569583892822,-0.1976480484008789,69148578
04-Apr-2020 06:08:42.763,0.6785346269607544,40812,69148554,45495,-0.6789332628250122,0.19896161556243896,-0.19762331247329712,69148579
04-Apr-2020 06:08:43.763,0.6785444021224976,40812,69148554,45495,-0.6789385080337524,0.19893255829811096,-0.19760137796401978,69148580
04-Apr-2020 06:08:44.763,0.6785531044006348,40812,69148554,45495,-0.6789458990097046,0.19890600442886353,-0.19757291674613953,69148581
04-Apr-2020 06:08:45.763,0.6785582304000854,40812,69148554,45495,-0.6789560317993164,0.1988816261291504,-0.19754555821418762,69148582
04-Apr-2020 06:08:46.763,0.6785639524459839,40812,69148554,45495,-0.6789630651473999,0.19885748624801636,-0.19752556085586548,69148583
04-Apr-2020 06:08:47.763,0.67857825756073,40812,69148554,45495,-0.6789659261703491,0.19883272051811218,-0.1974923312664032,69148584
04-Apr-2020 06:08:48.763,0.6785824298858643,40812,69148586,45495,-0.6789753437042236,0.19880598783493042,-0.1974717080593109,69148585
04-Apr-2020 06:08:49.763,0.6785857677459717,40812,69148586,45495,-0.6789854764938354,0.19878420233726501,-0.19744685292243958,69148586
04-Apr-2020 06:08:50.763,0.6785944700241089,40812,69148586,45495,-0.6789896488189697,0.19876357913017273,-0.19742396473884583,69148587
04-Apr-2020 06:08:51.763,0.6786046028137207,40812,69148586,45495,-0.6789951324462891,0.19873586297035217,-0.19739830493927002,69148588
04-Apr-2020 06:08:52.763,0.6786090135574341,40812,69148586,45495,-0.6790047883987427,0.19871172308921814,-0.19737407565116882,69148589
04-Apr-2020 06:08:53.763,0.6786164045333862,40812,69148586,45495,-0.679011344909668,0.1986914575099945,-0.19734659790992737,69148590
04-Apr-2020 06:08:54.763,0.6786249876022339,40844,69148586,45495,-0.6790173053741455,0.19866281747817993,-0.19732463359832764,69148591
04-Apr-2020 06:08:55.763,0.678633451461792,40844,69148586,45495,-0.6790248155593872,0.19863376021385193,-0.19729894399642944,69148592
04-Apr-2020 06:08:56.763,0.6786381006240845,40844,69148586,45495,-0.679033637046814,0.19861054420471191,-0.19727599620819092,69148593
04-Apr-2020 06:08:57.763,0.678644061088562,40844,69148586,45495,-0.6790438890457153,0.19858568906784058,-0.1972459852695465,69148594
04-Apr-2020 06:08:58.763,0.6786528825759888,40844,69148586,45495,-0.6790475845336914,0.19856899976730347,-0.19721859693527222,69148595
04-Apr-2020 06:08:59.763,0.6786612272262573,40844,69148586,45495,-0.6790533065795898,0.19853928685188293,-0.19720038771629333,69148596
04-Apr-2020 06:09:00.763,0.6786657571792603,40844,69148586,45495,-0.6790640354156494,0.1985113024711609,-0.1971767246723175,69148597
04-Apr-2020 06:09:01.763,0.6786715984344482,40844,69148586,45495,-0.679071307182312,0.19849160313606262,-0.19715115427970886,69148598
04-Apr-2020 06:09:02.763,0.6786816120147705,40844,69148586,45495,-0.6790757179260254,0.19846439361572266,-0.19712913036346436,69148599
04-Apr-2020 06:09:03.763,0.6786913871765137,40844,69148586,45495,-0.6790822744369507,0.19843819737434387,-0.19709911942481995,69148600
04-Apr-2020 06:09:04.763,0.6786965131759644,40844,69148586,45495,-0.6790914535522461,0.1984170377254486,-0.19707134366035461,69148601
04-Apr-2020 06:09:05.763,0.6787023544311523,40844,69148586,45495,-0.679100751876831,0.19839146733283997,-0.19704464077949524,69148602
04-Apr-2020 06:09:06.763,0.6787128448486328,40844,69148586,45495,-0.6791040897369385,0.1983652114868164,-0.19702434539794922,69148603
04-Apr-2020 06:09:07.763,0.6787216663360596,40844,69148586,45495,-0.6791098117828369,0.19833841919898987,-0.1969996988773346,69148604
04-Apr-2020 06:09:08.763,0.678723931312561,40844,69148586,45495,-0.6791220903396606,0.19831645488739014,-0.19697079062461853,69148605
04-Apr-2020 06:09:09.763,0.6787319183349609,40844,69148586,45495,-0.67912757396698,0.19829297065734863,-0.19694921374320984,69148606
04-Apr-2020 06:09:10.763,0.6787407398223877,40844,69148586,45495,-0.6791331768035889,0.19826573133468628,-0.1969268023967743,69148607
04-Apr-2020 06:09:11.763,0.6787445545196533,40844,69148586,45495,-0.6791431903839111,0.1982382833957672,-0.19690671563148499,69148608
04-Apr-2020 06:09:12.763,0.6787513494491577,40844,69148586,45495,-0.6791493892669678,0.19822239875793457,-0.19687813520431519,69148609
04-Apr-2020 06:09:13.763,0.6787588596343994,40844,69148586,45495,-0.679157018661499,0.19819489121437073,-0.1968538463115692,69148610
04-Apr-2020 06:09:14.763,0.6787703037261963,40844,69148586,45495,-0.6791616678237915,0.19816261529922485,-0.19683057069778442,69148611
04-Apr-2020 06:09:15.763,0.6787779331207275,40844,69148586,45495,-0.6791682243347168,0.19814538955688477,-0.1967993676662445,69148612
04-Apr-2020 06:09:16.763,0.678783655166626,40844,69148586,45495,-0.6791775226593018,0.1981203854084015,-0.1967727243900299,69148613
04-Apr-2020 06:09:17.763,0.6787902116775513,40844,69148586,45495,-0.6791846752166748,0.19808894395828247,-0.1967570185661316,69148614
04-Apr-2020 06:09:18.763,0.6787999868392944,40844,69148586,45495,-0.6791901588439941,0.19806510210037231,-0.19672781229019165,69148615
04-Apr-2020 06:09:19.763,0.6788054704666138,40844,69148586,45495,-0.6791976690292358,0.1980457305908203,-0.196702241897583,69148616
04-Apr-2020 06:09:20.763,0.678809642791748,40844,69148618,45495,-0.6792082786560059,0.19801929593086243,-0.19667890667915344,69148617
04-Apr-2020 06:09:21.763,0.6788190603256226,40844,69148618,45495,-0.6792124509811401,0.19799605011940002,-0.19665461778640747,69148618
04-Apr-2020 06:09:22.763,0.6788293123245239,40844,69148618,45495,-0.6792171001434326,0.19797241687774658,-0.19662746787071228,69148619
04-Apr-2020 06:09:23.763,0.6788315773010254,40844,69148618,45495,-0.6792298555374146,0.1979452669620514,-0.19660258293151855,69148620
04-Apr-2020 06:09:24.763,0.6788368225097656,40844,69148618,45495,-0.6792365312576294,0.19792330265045166,-0.19658175110816956,69148621
04-Apr-2020 06:09:25.763,0.6788499355316162,40844,69148618,45495,-0.67923903465271,0.19790133833885193,-0.1965516209602356,69148622
04-Apr-2020 06:09:26.763,0.6788574457168579,40876,69148618,45495,-0.6792459487915039,0.19787243008613586,-0.19653081893920898,69148623
04-Apr-2020 06:09:27.763,0.678863525390625,40876,69148618,45495,-0.6792552471160889,0.1978456676006317,-0.19650378823280334,69148624
04-Apr-2020 06:09:28.763,0.6788697242736816,40876,69148618,45495,-0.6792631149291992,0.19782504439353943,-0.19647696614265442,69148625
04-Apr-2020 06:09:29.763,0.678879976272583,40876,69148618,45495,-0.6792669296264648,0.19780051708221436,-0.1964527666568756,69148626
04-Apr-2020 06:09:30.763,0.6788864135742188,40876,69148618,45495,-0.6792758703231812,0.19777151942253113,-0.19642773270606995,69148627
04-Apr-2020 06:09:31.763,0.6788899898529053,40876,69148618,45495,-0.6792864799499512,0.19774606823921204,-0.19640544056892395,69148628
04-Apr-2020 06:09:32.763,0.6788973808288574,40876,69148618,45495,-0.6792939901351929,0.19772285223007202,-0.1963777244091034,69148629
04-Apr-2020 06:09:33.763,0.6789053678512573,40876,69148618,45495,-0.6793003082275391,0.19769081473350525,-0.19635987281799316,69148630
04-Apr-2020 06:09:34.763,0.6789129972457886,40876,69148618,45495,-0.6793057918548584,0.1976712942123413,-0.1963336169719696,69148631
04-Apr-2020 06:09:35.763,0.678918719291687,40876,69148618,45495,-0.679314374923706,0.19765421748161316,-0.19630086421966553,69148632
04-Apr-2020 06:09:36.763,0.6789246797561646,40876,69148618,45495,-0.6793206930160522,0.19763165712356567,-0.1962815523147583,69148633
04-Apr-2020 06:09:37.763,0.6789356470108032,40876,69148618,45495,-0.6793261766433716,0.19759723544120789,-0.1962587535381317,69148634
04-Apr-2020 06:09:38.763,0.6789466142654419,40876,69148618,45495,-0.6793304681777954,0.1975744068622589,-0.19622954726219177,69148635
04-Apr-2020 06:09:39.763,0.6789489984512329,40876,69148618,45495,-0.6793413162231445,0.19754961133003235,-0.19620898365974426,69148636
04-Apr-2020 06:09:40.763,0.6789557933807373,40876,69148618,45495,-0.6793502569198608,0.19751983880996704,-0.1961844563484192,69148637
04-Apr-2020 06:09:41.763,0.6789644956588745,40876,69148618,45495,-0.6793564558029175,0.19749480485916138,-0.19615799188613892,69148638
04-Apr-2020 06:09:42.763,0.6789721250534058,40876,69148618,45495,-0.6793638467788696,0.19747409224510193,-0.19612696766853333,69148639
04-Apr-2020 06:09:43.763,0.6789731979370117,40876,69148618,45495,-0.6793752908706665,0.19744986295700073,-0.19610825181007385,69148640
04-Apr-2020 06:09:44.763,0.6789842844009399,40876,69148618,45495,-0.6793789863586426,0.1974220871925354,-0.1960849165916443,69148641
04-Apr-2020 06:09:45.763,0.6789963245391846,40876,69148618,45495,-0.679383397102356,0.1973997950553894,-0.1960507035255432,69148642
04-Apr-2020 06:09:46.763,0.6790004968643188,40876,69148618,45495,-0.6793928146362305,0.19737091660499573,-0.19603270292282104,69148643
04-Apr-2020 06:09:47.763,0.6790052652359009,40876,69148618,45495,-0.6794012784957886,0.19734898209571838,-0.19600942730903625,69148644
04-Apr-2020 06:09:48.763,0.6790173053741455,40876,69148618,45495,-0.6794047355651855,0.19732365012168884,-0.1959814727306366,69148645
04-Apr-2020 06:09:49.763,0.6790258884429932,40876,69148618,45495,-0.6794091463088989,0.1973024606704712,-0.1959567368030548,69148646
04-Apr-2020 06:09:50.763,0.679030179977417,40876,69148618,45495,-0.6794191598892212,0.19727742671966553,-0.1959327757358551,69148647
04-Apr-2020 06:09:51.763,0.6790364980697632,40876,69148618,45495,-0.6794272661209106,0.1972540020942688,-0.19590651988983154,69148648
04-Apr-2020 06:09:52.763,0.6790446043014526,40876,69148650,45495,-0.6794335842132568,0.19722607731819153,-0.1958845853805542,69148649
04-Apr-2020 06:09:53.763,0.6790509223937988,40876,69148650,45495,-0.6794406175613403,0.19720062613487244,-0.19586366415023804,69148650
04-Apr-2020 06:09:54.763,0.6790565252304077,40876,69148650,45495,-0.6794495582580566,0.19717982411384583,-0.1958332657814026,69148651
04-Apr-2020 06:09:55.763,0.6790639162063599,40876,69148650,45495,-0.6794567108154297,0.19715538620948792,-0.19580766558647156,69148652
04-Apr-2020 06:09:56.763,0.6790724992752075,40876,69148650,45495,-0.6794630289077759,0.19712606072425842,-0.19578590989112854,69148653
04-Apr-2020 06:09:57.763,0.679079532623291,40876,69148650,45495,-0.6794698238372803,0.197099506855011,-0.19576451182365417,69148654
04-Apr-2020 06:09:58.763,0.6790854930877686,40908,69148650,45495,-0.6794770956039429,0.19707995653152466,-0.19573897123336792,69148655
04-Apr-2020 06:09:59.763,0.6790941953659058,40908,69148650,45495,-0.6794834136962891,0.19705656170845032,-0.1957099437713623,69148656
04-Apr-2020 06:10:00.763,0.679102897644043,40908,69148650,45495,-0.6794886589050293,0.1970275640487671,-0.19569069147109985,69148657
04-Apr-2020 06:10:01.763,0.6791104078292847,40908,69148650,45495,-0.6794947385787964,0.19700655341148376,-0.19566458463668823,69148658
04-Apr-2020 06:10:02.763,0.6791150569915771,40908,69148650,45495,-0.6795051097869873,0.19698196649551392,-0.19563814997673035,69148659
04-Apr-2020 06:10:03.763,0.6791226863861084,40908,69148650,45495,-0.6795117855072021,0.19696003198623657,-0.19561046361923218,69148660
04-Apr-2020 06:10:04.763,0.6791332960128784,40908,69148650,45495,-0.6795158386230469,0.19693133234977722,-0.19558802247047424,69148661
04-Apr-2020 06:10:05.763,0.6791385412216187,40908,69148650,45495,-0.6795247793197632,0.19690653681755066,-0.19556358456611633,69148662
04-Apr-2020 06:10:06.763,0.6791402101516724,40908,69148650,45495,-0.6795343160629272,0.19688692688941956,-0.19554433226585388,69148663
04-Apr-2020 06:10:07.763,0.6791485548019409,40908,69148650,45495,-0.679542064666748,0.196857750415802,-0.19551897048950195,69148664
04-Apr-2020 06:10:08.763,0.6791609525680542,40908,69148650,45495,-0.6795446872711182,0.19683101773262024,-0.19549331068992615,69148665
04-Apr-2020 06:10:09.763,0.6791681051254272,40908,69148650,45495,-0.6795526742935181,0.19680574536323547,-0.19546526670455933,69148666
04-Apr-2020 06:10:10.763,0.6791706085205078,40908,69148650,45495,-0.6795629262924194,0.19678398966789246,-0.19544294476509094,69148667
04-Apr-2020 06:10:11.763,0.6791802644729614,40908,69148650,45495,-0.6795684099197388,0.19675660133361816,-0.19541814923286438,69148668
04-Apr-2020 06:10:12.763,0.6791903972625732,40908,69148650,45495,-0.6795732975006104,0.1967308223247528,-0.1953919231891632,69148669
04-Apr-2020 06:10:13.763,0.6791921854019165,40908,69148650,45495,-0.6795859336853027,0.19670507311820984,-0.1953674852848053,69148670
04-Apr-2020 06:10:14.763,0.6792008876800537,40908,69148650,45495,-0.6795915365219116,0.19668343663215637,-0.1953396499156952,69148671
04-Apr-2020 06:10:15.763,0.6792091131210327,40908,69148650,45495,-0.6795960664749146,0.19666236639022827,-0.19531720876693726,69148672
04-Apr-2020 06:10:16.763,0.6792173385620117,40908,69148650,45495,-0.679603099822998,0.19663074612617493,-0.19529598951339722,69148673
04-Apr-2020 06:10:17.763,0.6792216300964355,40908,69148650,45495,-0.6796122789382935,0.19660845398902893,-0.19527071714401245,69148674
04-Apr-2020 06:10:18.763,0.6792311668395996,40908,69148650,45495,-0.6796177625656128,0.1965901255607605,-0.19523754715919495,69148675
04-Apr-2020 06:10:19.763,0.67923903465271,40908,69148650,45495,-0.6796241998672485,0.19655859470367432,-0.19521856307983398,69148676
04-Apr-2020 06:10:20.763,0.6792447566986084,40908,69148650,45495,-0.6796309947967529,0.19653433561325073,-0.19519975781440735,69148677
04-Apr-2020 06:10:21.763,0.6792510747909546,40908,69148650,45495,-0.6796392202377319,0.19651129841804504,-0.19517260789871216,69148678
04-Apr-2020 06:10:22.763,0.6792566776275635,40908,69148650,45495,-0.6796480417251587,0.19648781418800354,-0.19514530897140503,69148679
04-Apr-2020 06:10:23.763,0.6792657375335693,40908,69148650,45495,-0.6796541213989258,0.19645684957504272,-0.19512373208999634,69148680
04-Apr-2020 06:10:24.763,0.6792749166488647,40908,69148682,45488,-0.6796605587005615,0.19643375277519226,-0.19509407877922058,69148681
04-Apr-2020 06:10:25.763,0.6792798042297363,40908,69148682,45488,-0.6796684265136719,0.19641482830047607,-0.19506710767745972,69148682
04-Apr-2020 06:10:26.763,0.6792856454849243,40908,69148682,45488,-0.6796774864196777,0.19638583064079285,-0.19504424929618835,69148683
04-Apr-2020 06:10:27.763,0.6792972087860107,40908,69148682,45488,-0.6796809434890747,0.19635918736457825,-0.19501924514770508,69148684
04-Apr-2020 06:10:28.763,0.6793054342269897,40908,69148682,45488,-0.6796879768371582,0.1963317096233368,-0.19499340653419495,69148685
04-Apr-2020 06:10:29.763,0.6793090105056763,40908,69148682,45488,-0.6796975135803223,0.19631123542785645,-0.19496983289718628,69148686
04-Apr-2020 06:10:30.763,0.6793148517608643,40940,69148682,45488,-0.6797041893005371,0.19628623127937317,-0.19495001435279846,69148687
04-Apr-2020 06:10:31.763,0.6793256998062134,40940,69148682,45488,-0.6797090768814087,0.19625908136367798,-0.19492292404174805,69148688
04-Apr-2020 06:10:32.763,0.6793316602706909,40940,69148682,45488,-0.6797163486480713,0.196234792470932,-0.19490039348602295,69148689
04-Apr-2020 06:10:33.763,0.6793358325958252,40940,69148682,45488,-0.6797267198562622,0.19621247053146362,-0.1948728859424591,69148690
04-Apr-2020 06:10:34.763,0.679344892501831,40940,69148682,45488,-0.6797325611114502,0.19618543982505798,-0.19484815001487732,69148691
04-Apr-2020 06:10:35.763,0.6793556213378906,40940,69148682,45488,-0.6797374486923218,0.19615674018859863,-0.19482222199440002,69148692
04-Apr-2020 06:10:36.763,0.6793590784072876,40940,69148682,45488,-0.6797471046447754,0.19613832235336304,-0.19479545950889587,69148693
04-Apr-2020 06:10:37.763,0.6793644428253174,40940,69148682,45488,-0.6797548532485962,0.19611701369285583,-0.1947704553604126,69148694
04-Apr-2020 06:10:38.763,0.6793725490570068,40940,69148682,45488,-0.6797621250152588,0.19608640670776367,-0.19474869966506958,69148695
04-Apr-2020 06:10:39.763,0.67938232421875,40940,69148682,45488,-0.6797664165496826,0.19606181979179382,-0.19472414255142212,69148696
04-Apr-2020 06:10:40.763,0.6793882846832275,40940,69148682,45488,-0.6797764301300049,0.1960359513759613,-0.19469496607780457,69148697
04-Apr-2020 06:10:41.763,0.6793930530548096,40940,69148682,45488,-0.6797844171524048,0.19601476192474365,-0.19467154145240784,69148698
04-Apr-2020 06:10:42.763,0.6794023513793945,40940,69148682,45488,-0.6797899007797241,0.19598767161369324,-0.1946474015712738,69148699
04-Apr-2020 06:10:43.763,0.6794115304946899,40940,69148682,45488,-0.6797947883605957,0.1959637701511383,-0.1946220099925995,69148700
04-Apr-2020 06:10:44.763,0.6794153451919556,40940,69148682,45488,-0.679806113243103,0.19593816995620728,-0.19459420442581177,69148701
04-Apr-2020 06:10:45.763,0.6794198751449585,40940,69148682,45488,-0.6798135042190552,0.19591370224952698,-0.19457727670669556,69148702
04-Apr-2020 06:10:46.763,0.6794314384460449,40940,69148682,45488,-0.6798168420791626,0.19589126110076904,-0.19454887509346008,69148703
04-Apr-2020 06:10:47.763,0.6794391870498657,40940,69148682,45488,-0.6798235177993774,0.19586312770843506,-0.1945270299911499,69148704
04-Apr-2020 06:10:48.763,0.6794418096542358,40940,69148682,45488,-0.679834246635437,0.19584035873413086,-0.1945013403892517,69148705
04-Apr-2020 06:10:49.763,0.6794506311416626,40940,69148682,45488,-0.679839015007019,0.19581782817840576,-0.19447684288024902,69148706
04-Apr-2020 06:10:50.763,0.6794599294662476,40940,69148682,45488,-0.6798446178436279,0.1957915723323822,-0.19445261359214783,69148707
04-Apr-2020 06:10:51.763,0.6794670820236206,40940,69148682,45488,-0.6798529624938965,0.19576233625411987,-0.1944267749786377,69148708
04-Apr-2020 06:10:52.763,0.6794720888137817,40940,69148682,45488,-0.6798620223999023,0.19574221968650818,-0.19439786672592163,69148709
04-Apr-2020 06:10:53.763,0.6794784069061279,40940,69148682,45488,-0.6798694133758545,0.1957193911075592,-0.19437271356582642,69148710
04-Apr-2020 06:10:54.763,0.6794869899749756,40940,69148682,45488,-0.6798760890960693,0.1956876814365387,-0.1943519413471222,69148711
04-Apr-2020 06:10:55.763,0.6794954538345337,40940,69148682,45488,-0.6798831224441528,0.19566211104393005,-0.19432410597801208,69148712
04-Apr-2020 06:10:56.763,0.6794993877410889,40940,69148714,45495,-0.6798912286758423,0.1956425905227661,-0.19430011510849,69148713
04-Apr-2020 06:10:57.763,0.6795053482055664,40940,69148714,45495,-0.6798993349075317,0.1956140697002411,-0.19428029656410217,69148714
04-Apr-2020 06:10:58.763,0.6795154809951782,40940,69148714,45495,-0.6799038648605347,0.19558808207511902,-0.19425588846206665,69148715
04-Apr-2020 06:10:59.763,0.6795247793197632,40940,69148714,45495,-0.6799092292785645,0.1955665946006775,-0.19422566890716553,69148716
04-Apr-2020 06:11:00.763,0.6795281171798706,40940,69148714,45495,-0.6799192428588867,0.1955443024635315,-0.19420126080513,69148717
04-Apr-2020 06:11:01.763,0.6795368194580078,40940,69148714,45495,-0.6799253225326538,0.19551444053649902,-0.19417965412139893,69148718
04-Apr-2020 06:11:02.763,0.6795458793640137,40972,69148714,45495,-0.6799315214157104,0.1954902708530426,-0.19415119290351868,69148719
04-Apr-2020 06:11:03.763,0.6795514822006226,40972,69148714,45495,-0.6799408197402954,0.19546663761138916,-0.19412237405776978,69148720
04-Apr-2020 06:11:04.763,0.6795545816421509,40972,69148714,45495,-0.6799516677856445,0.19544020295143127,-0.19410091638565063,69148721
04-Apr-2020 06:11:05.763,0.6795650720596313,40972,69148714,45495,-0.6799546480178833,0.19541823863983154,-0.19407445192337036,69148722
04-Apr-2020 06:11:06.763,0.6795737743377686,40972,69148714,45495,-0.6799601316452026,0.19539019465446472,-0.19405272603034973,69148723
04-Apr-2020 06:11:07.763,0.6795787811279297,40972,69148714,45495,-0.6799694299697876,0.19536611437797546,-0.19402742385864258,69148724
04-Apr-2020 06:11:08.763,0.6795839071273804,40972,69148714,45495,-0.6799778938293457,0.19534346461296082,-0.19400286674499512,69148725
04-Apr-2020 06:11:09.763,0.6795938014984131,40972,69148714,45495,-0.6799814701080322,0.19532105326652527,-0.1939784288406372,69148726
04-Apr-2020 06:11:10.763,0.679600715637207,40972,69148714,45495,-0.6799877882003784,0.19529315829277039,-0.1939602792263031,69148727
04-Apr-2020 06:11:11.763,0.6796058416366577,40972,69148714,45495,-0.679997444152832,0.19527047872543335,-0.19393181800842285,69148728
04-Apr-2020 06:11:12.763,0.6796135902404785,40972,69148714,45495,-0.6800038814544678,0.19524994492530823,-0.193901926279068,69148729
04-Apr-2020 06:11:13.763,0.6796209812164307,40972,69148714,45495,-0.6800107955932617,0.19522109627723694,-0.19388070702552795,69148730
04-Apr-2020 06:11:14.763,0.6796282529830933,40972,69148714,45495,-0.6800187826156616,0.19519594311714172,-0.19385352730751038,69148731
04-Apr-2020 06:11:15.763,0.6796358823776245,40972,69148714,45495,-0.6800258159637451,0.19516950845718384,-0.19382819533348083,69148732
04-Apr-2020 06:11:16.763,0.6796402931213379,40972,69148714,45495,-0.6800354719161987,0.19514387845993042,-0.1938050389289856,69148733
04-Apr-2020 06:11:17.763,0.6796480417251587,40972,69148714,45495,-0.6800408363342285,0.19512087106704712,-0.19378164410591125,69148734
04-Apr-2020 06:11:18.763,0.6796565055847168,40972,69148714,45495,-0.6800472736358643,0.19509389996528625,-0.1937558948993683,69148735
04-Apr-2020 06:11:19.763,0.679660439491272,40972,69148714,45495,-0.680057168006897,0.19507306814193726,-0.19372913241386414,69148736
04-Apr-2020 06:11:20.763,0.6796681880950928,40972,69148714,45495,-0.6800625324249268,0.1950475573539734,-0.19370844960212708,69148737
04-Apr-2020 06:11:21.763,0.6796797513961792,40972,69148714,45495,-0.6800665855407715,0.19501811265945435,-0.19368359446525574,69148738
04-Apr-2020 06:11:22.763,0.6796866655349731,40972,69148714,45495,-0.6800726652145386,0.19499856233596802,-0.19365814328193665,69148739
04-Apr-2020 06:11:23.763,0.6796911954879761,40972,69148714,45495,-0.6800832748413086,0.1949721872806549,-0.19363048672676086,69148740
04-Apr-2020 06:11:24.763,0.6796973943710327,40972,69148714,45495,-0.6800909042358398,0.1949450969696045,-0.19360804557800293,69148741
04-Apr-2020 06:11:25.763,0.6797086000442505,40972,69148714,45495,-0.6800951957702637,0.19492018222808838,-0.19358032941818237,69148742
04-Apr-2020 06:11:26.763,0.6797133684158325,40972,69148714,45495,-0.6801040172576904,0.19489571452140808,-0.19355690479278564,69148743
04-Apr-2020 06:11:27.763,0.6797167062759399,40972,69148714,45495,-0.6801148653030396,0.19487139582633972,-0.19353076815605164,69148744
04-Apr-2020 06:11:28.763,0.6797264814376831,40972,69148746,45488,-0.6801185607910156,0.19484937191009521,-0.19350633025169373,69148745
04-Apr-2020 06:11:29.763,0.6797348260879517,40972,69148746,45488,-0.6801252365112305,0.19482198357582092,-0.1934804618358612,69148746
04-Apr-2020 06:11:30.763,0.6797382831573486,40972,69148746,45488,-0.6801352500915527,0.1947982907295227,-0.19345706701278687,69148747
04-Apr-2020 06:11:31.763,0.679745078086853,40972,69148746,45488,-0.6801416873931885,0.19477656483650208,-0.19343209266662598,69148748
04-Apr-2020 06:11:32.763,0.6797550916671753,40972,69148746,45488,-0.6801472902297974,0.19474774599075317,-0.1934068500995636,69148749
04-Apr-2020 06:11:33.763,0.6797627210617065,40972,69148746,45488,-0.6801530122756958,0.19472280144691467,-0.19338440895080566,69148750
04-Apr-2020 06:11:34.763,0.679768443107605,41004,69148746,45488,-0.6801612377166748,0.1946987509727478,-0.1933596432209015,69148751
04-Apr-2020 06:11:35.763,0.6797764301300049,41004,69148746,45488,-0.6801677942276001,0.19467511773109436,-0.19333410263061523,69148752
04-Apr-2020 06:11:36.763,0.6797846555709839,41004,69148746,45488,-0.6801736354827881,0.19464996457099915,-0.19330841302871704,69148753
04-Apr-2020 06:11:37.763,0.6797901391983032,41004,69148746,45488,-0.6801836490631104,0.19462156295776367,-0.193282812833786,69148754
04-Apr-2020 06:11:38.763,0.6797959804534912,41004,69148746,45488,-0.6801916360855103,0.19460129737854004,-0.1932544708251953,69148755
04-Apr-2020 06:11:39.763,0.6798030138015747,41004,69148746,45488,-0.6801974773406982,0.19457656145095825,-0.19323453307151794,69148756
04-Apr-2020 06:11:40.763,0.6798118352890015,41004,69148746,45488,-0.6802049875259399,0.19454628229141235,-0.1932084560394287,69148757
04-Apr-2020 06:11:41.763,0.6798204183578491,41004,69148746,45488,-0.6802088022232056,0.19452571868896484,-0.19318518042564392,69148758
04-Apr-2020 06:11:42.763,0.6798245906829834,41004,69148746,45488,-0.6802194118499756,0.1945021152496338,-0.19315633177757263,69148759
04-Apr-2020 06:11:43.763,0.6798313856124878,41004,69148746,45488,-0.6802266836166382,0.19447702169418335,-0.1931324005126953,69148760
04-Apr-2020 06:11:44.763,0.6798410415649414,41004,69148746,45488,-0.6802314519882202,0.19444885849952698,-0.1931101679801941,69148761
04-Apr-2020 06:11:45.763,0.6798489093780518,41004,69148746,45488,-0.6802374124526978,0.19442838430404663,-0.1930827498435974,69148762
04-Apr-2020 06:11:46.763,0.6798524856567383,41004,69148746,45488,-0.680246114730835,0.19440606236457825,-0.19306081533432007,69148763
04-Apr-2020 06:11:47.763,0.6798582077026367,41004,69148746,45488,-0.6802546977996826,0.1943807303905487,-0.19303607940673828,69148764
04-Apr-2020 06:11:48.763,0.6798703670501709,41004,69148746,45488,-0.6802572011947632,0.19435527920722961,-0.19300970435142517,69148765
04-Apr-2020 06:11:49.763,0.6798762083053589,41004,69148746,45488,-0.680266261100769,0.19432678818702698,-0.19298672676086426,69148766
04-Apr-2020 06:11:50.763,0.6798784732818604,41004,69148746,45488,-0.680277943611145,0.19430303573608398,-0.1929612159729004,69148767
04-Apr-2020 06:11:51.763,0.6798877716064453,41004,69148746,45488,-0.6802828311920166,0.1942768692970276,-0.19293606281280518,69148768
04-Apr-2020 06:11:52.763,0.6798970699310303,41004,69148746,45488,-0.6802890300750732,0.19425082206726074,-0.19290980696678162,69148769
04-Apr-2020 06:11:53.763,0.6799032688140869,41004,69148746,45488,-0.6802977323532104,0.1942230463027954,-0.19288519024848938,69148770
04-Apr-2020 06:11:54.763,0.6799095869064331,41004,69148746,45488,-0.6803033351898193,0.19420450925827026,-0.1928604543209076,69148771
04-Apr-2020 06:11:55.763,0.6799185276031494,41004,69148746,45488,-0.6803077459335327,0.194180428981781,-0.19283780455589294,69148772
04-Apr-2020 06:11:56.763,0.6799274682998657,41004,69148746,45488,-0.6803134679794312,0.1941525638103485,-0.19281452894210815,69148773
04-Apr-2020 06:11:57.763,0.679932713508606,41004,69148746,45488,-0.6803233623504639,0.19412770867347717,-0.19278651475906372,69148774
04-Apr-2020 06:11:58.763,0.6799371242523193,41004,69148746,45488,-0.6803323030471802,0.1941070258617401,-0.19276022911071777,69148775
04-Apr-2020 06:11:59.763,0.679944634437561,41004,69148746,45488,-0.6803388595581055,0.1940794587135315,-0.19273778796195984,69148776
04-Apr-2020 06:12:00.763,0.6799520254135132,41004,69148778,45488,-0.6803457736968994,0.19405341148376465,-0.1927136778831482,69148777
04-Apr-2020 06:12:01.763,0.6799575090408325,41004,69148778,45488,-0.6803544759750366,0.19403159618377686,-0.19268593192100525,69148778
04-Apr-2020 06:12:02.763,0.6799637079238892,41004,69148778,45488,-0.6803627014160156,0.19400784373283386,-0.19265925884246826,69148779
04-Apr-2020 06:12:03.763,0.6799721717834473,41004,69148778,45488,-0.6803674697875977,0.19398030638694763,-0.19263926148414612,69148780
04-Apr-2020 06:12:04.763,0.6799823045730591,41004,69148778,45488,-0.6803724765777588,0.19395458698272705,-0.1926119327545166,69148781
04-Apr-2020 06:12:05.763,0.679987907409668,41004,69148778,45488,-0.6803803443908691,0.1939314603805542,-0.19258809089660645,69148782
04-Apr-2020 06:12:06.763,0.6799956560134888,41036,69148778,45488,-0.6803866624832153,0.19390583038330078,-0.19256430864334106,69148783
04-Apr-2020 06:12:07.763,0.6800030469894409,41036,69148778,45488,-0.6803920269012451,0.1938813328742981,-0.19254252314567566,69148784
04-Apr-2020 06:12:08.763,0.680011510848999,41036,69148778,45488,-0.68039870262146,0.19385814666748047,-0.19251304864883423,69148785
04-Apr-2020 06:12:09.763,0.6800150871276855,41036,69148778,45488,-0.68040931224823,0.19383108615875244,-0.19249072670936584,69148786
04-Apr-2020 06:12:10.763,0.6800223588943481,41036,69148778,45488,-0.680416464805603,0.19380834698677063,-0.1924625039100647,69148787
04-Apr-2020 06:12:11.763,0.6800307035446167,41036,69148778,45488,-0.6804214715957642,0.19378182291984558,-0.19244128465652466,69148788
04-Apr-2020 06:12:12.763,0.6800370216369629,41036,69148778,45488,-0.680431604385376,0.19375324249267578,-0.19241300225257874,69148789
04-Apr-2020 06:12:13.763,0.6800395250320435,41036,69148778,45488,-0.6804413795471191,0.19373247027397156,-0.19238999485969543,69148790
04-Apr-2020 06:12:14.763,0.680048942565918,41036,69148778,45488,-0.6804467439651489,0.19370809197425842,-0.1923632025718689,69148791
04-Apr-2020 06:12:15.763,0.6800600290298462,41036,69148778,45488,-0.6804488897323608,0.19368359446525574,-0.1923404335975647,69148792
04-Apr-2020 06:12:16.763,0.6800637245178223,41036,69148778,45488,-0.6804584264755249,0.19366073608398438,-0.19231662154197693,69148793
04-Apr-2020 06:12:17.763,0.6800708770751953,41036,69148778,45488,-0.6804665327072144,0.19363504648208618,-0.19228896498680115,69148794
04-Apr-2020 06:12:18.763,0.6800801753997803,41036,69148778,45488,-0.68047034740448,0.1936100423336029,-0.19226694107055664,69148795
04-Apr-2020 06:12:19.763,0.6800884008407593,41036,69148778,45488,-0.6804749965667725,0.19358545541763306,-0.19224610924720764,69148796
04-Apr-2020 06:12:20.763,0.6800932884216309,41036,69148778,45488,-0.6804862022399902,0.1935582458972931,-0.1922169327735901,69148797
04-Apr-2020 06:12:21.763,0.6800994873046875,41036,69148778,45488,-0.6804940700531006,0.1935356855392456,-0.19218972325325012,69148798
04-Apr-2020 06:12:22.763,0.6801053285598755,41036,69148778,45488,-0.6805015802383423,0.19351276755332947,-0.19216546416282654,69148799
04-Apr-2020 06:12:23.763,0.680113673210144,41036,69148778,45488,-0.6805082559585571,0.19348296523094177,-0.19214123487472534,69148800
04-Apr-2020 06:12:24.763,0.6801189184188843,41036,69148778,45488,-0.6805168390274048,0.19346067309379578,-0.1921147108078003,69148801
04-Apr-2020 06:12:25.763,0.6801254749298096,41036,69148778,45488,-0.6805243492126465,0.19343656301498413,-0.19208985567092896,69148802
04-Apr-2020 06:12:26.763,0.680134654045105,41036,69148778,45488,-0.6805287599563599,0.19340771436691284,-0.19207042455673218,69148803
04-Apr-2020 06:12:27.763,0.6801432371139526,41036,69148778,45488,-0.6805353164672852,0.19338363409042358,-0.19204169511795044,69148804
04-Apr-2020 06:12:28.763,0.680150032043457,41036,69148778,45488,-0.6805427074432373,0.19336119294166565,-0.1920137107372284,69148805
04-Apr-2020 06:12:29.763,0.6801548004150391,41036,69148778,45488,-0.6805510520935059,0.19333669543266296,-0.19199147820472717,69148806
04-Apr-2020 06:12:30.763,0.6801626682281494,41036,69148778,45488,-0.6805562973022461,0.19331294298171997,-0.19196945428848267,69148807
04-Apr-2020 06:12:31.763,0.6801702976226807,41036,69148778,45488,-0.6805627346038818,0.19328776001930237,-0.19194495677947998,69148808
04-Apr-2020 06:12:32.763,0.6801744699478149,41036,69148810,45495,-0.6805746555328369,0.19326183199882507,-0.19191381335258484,69148809
04-Apr-2020 06:12:33.763,0.6801803112030029,41036,69148810,45495,-0.6805815696716309,0.1932397186756134,-0.19189101457595825,69148810
04-Apr-2020 06:12:34.763,0.680190920829773,41036,69148810,45495,-0.680585503578186,0.19320932030677795,-0.1918700635433197,69148811
04-Apr-2020 06:12:35.763,0.6801997423171997,41036,69148810,45495,-0.68059241771698,0.19318446516990662,-0.19183993339538574,69148812
04-Apr-2020 06:12:36.763,0.6802023649215698,41036,69148810,45495,-0.6806038618087769,0.19316044449806213,-0.19181397557258606,69148813
04-Apr-2020 06:12:37.763,0.6802105903625488,41036,69148810,45495,-0.6806095838546753,0.1931336224079132,-0.1917915642261505,69148814
04-Apr-2020 06:12:38.763,0.6802215576171875,41068,69148810,45495,-0.6806116104125977,0.19311317801475525,-0.1917664110660553,69148815
04-Apr-2020 06:12:39.763,0.6802277565002441,41068,69148810,45495,-0.6806199550628662,0.19308710098266602,-0.19174110889434814,69148816
04-Apr-2020 06:12:40.763,0.680228590965271,41068,69148810,45495,-0.6806313991546631,0.19306626915931702,-0.1917174756526947,69148817
04-Apr-2020 06:12:41.763,0.6802374124526978,41068,69148810,45495,-0.6806358098983765,0.19304248690605164,-0.19169378280639648,69148818
04-Apr-2020 06:12:42.763,0.6802462339401245,41068,69148810,45495,-0.6806415319442749,0.19301465153694153,-0.1916702389717102,69148819
04-Apr-2020 06:12:43.763,0.6802520751953125,41068,69148810,45495,-0.6806508302688599,0.1929885447025299,-0.19164332747459412,69148820
04-Apr-2020 06:12:44.763,0.6802576780319214,41068,69148810,45495,-0.680659294128418,0.19296574592590332,-0.1916167140007019,69148821
04-Apr-2020 06:12:45.763,0.6802666187286377,41068,69148810,45495,-0.6806639432907104,0.1929415464401245,-0.1915934979915619,69148822
04-Apr-2020 06:12:46.763,0.6802781820297241,41068,69148810,45495,-0.6806679964065552,0.19291236996650696,-0.19156694412231445,69148823
04-Apr-2020 06:12:47.763,0.680283784866333,41068,69148810,45495,-0.6806764602661133,0.19288858771324158,-0.19154107570648193,69148824
04-Apr-2020 06:12:48.763,0.6802875995635986,41068,69148810,45495,-0.6806868314743042,0.1928631067276001,-0.19151651859283447,69148825
04-Apr-2020 06:12:49.763,0.6802942752838135,41068,69148810,45495,-0.6806915998458862,0.19284284114837646,-0.19149595499038696,69148826
04-Apr-2020 06:12:50.763,0.6803028583526611,41068,69148810,45495,-0.6806955337524414,0.19281989336013794,-0.1914738416671753,69148827
04-Apr-2020 06:12:51.763,0.6803091764450073,41068,69148810,45495,-0.6807042360305786,0.19279524683952332,-0.191446453332901,69148828
04-Apr-2020 06:12:52.763,0.6803125143051147,41068,69148810,45495,-0.6807152032852173,0.19277045130729675,-0.19142025709152222,69148829
04-Apr-2020 06:12:53.763,0.6803205013275146,41068,69148810,45495,-0.6807200908660889,0.19274574518203735,-0.19139966368675232,69148830
04-Apr-2020 06:12:54.763,0.6803336143493652,41068,69148810,45495,-0.6807211637496948,0.19272258877754211,-0.19137322902679443,69148831
04-Apr-2020 06:12:55.763,0.6803394556045532,41068,69148810,45495,-0.6807314157485962,0.19269311428070068,-0.19134491682052612,69148832
04-Apr-2020 06:12:56.763,0.6803425550460815,41068,69148810,45495,-0.6807416677474976,0.19266784191131592,-0.19132211804389954,69148833
04-Apr-2020 06:12:57.763,0.6803529262542725,41068,69148810,45495,-0.6807453632354736,0.19264334440231323,-0.19129684567451477,69148834
04-Apr-2020 06:12:58.763,0.6803627014160156,41068,69148810,45495,-0.6807494163513184,0.1926199197769165,-0.19127154350280762,69148835
04-Apr-2020 06:12:59.763,0.6803661584854126,41068,69148810,45495,-0.6807593107223511,0.19259831309318542,-0.19124582409858704,69148836
04-Apr-2020 06:13:00.763,0.6803689002990723,41068,69148810,45495,-0.680769681930542,0.1925731599330902,-0.19122445583343506,69148837
04-Apr-2020 06:13:01.763,0.68038010597229,41068,69148810,45495,-0.680772066116333,0.1925475001335144,-0.19120138883590698,69148838
04-Apr-2020 06:13:02.763,0.6803861856460571,41068,69148810,45495,-0.6807795763015747,0.19252198934555054,-0.191179096698761,69148839
04-Apr-2020 06:13:03.763,0.6803896427154541,41068,69148810,45495,-0.6807906627655029,0.19249865412712097,-0.1911514699459076,69148840
04-Apr-2020 06:13:04.763,0.6803971529006958,41068,69148842,45495,-0.6807976961135864,0.1924723982810974,-0.19112610816955566,69148841
04-Apr-2020 06:13:05.763,0.6804072856903076,41068,69148842,45495,-0.6808006763458252,0.19244727492332458,-0.19110369682312012,69148842
04-Apr-2020 06:13:06.763,0.6804171800613403,41068,69148842,45495,-0.6808069944381714,0.19242161512374878,-0.19107270240783691,69148843
04-Apr-2020 06:13:07.763,0.6804207563400269,41068,69148842,45495,-0.6808167695999146,0.1923985779285431,-0.19104832410812378,69148844
04-Apr-2020 06:13:08.763,0.6804275512695312,41068,69148842,45495,-0.6808229684829712,0.1923753321170807,-0.19102534651756287,69148845
04-Apr-2020 06:13:09.763,0.6804379224777222,41068,69148842,45495,-0.6808269023895264,0.19235306978225708,-0.19099700450897217,69148846
04-Apr-2020 06:13:10.763,0.6804437637329102,41100,69148842,45495,-0.6808347702026367,0.1923275887966156,-0.19097265601158142,69148847
04-Apr-2020 06:13:11.763,0.6804450750350952,41100,69148842,45495,-0.6808458566665649,0.19230440258979797,-0.19095242023468018,69148848
04-Apr-2020 06:13:12.763,0.6804516315460205,41100,69148842,45495,-0.6808545589447021,0.19227656722068787,-0.1909264624118805,69148849
04-Apr-2020 06:13:13.763,0.6804624795913696,41100,69148842,45495,-0.6808574199676514,0.19224846363067627,-0.19090601801872253,69148850
04-Apr-2020 06:13:14.763,0.6804701089859009,41100,69148842,45495,-0.6808631420135498,0.19222715497016907,-0.19087934494018555,69148851
04-Apr-2020 06:13:15.763,0.6804770231246948,41100,69148842,45495,-0.6808727979660034,0.19220003485679626,-0.19084787368774414,69148852
04-Apr-2020 06:13:16.763,0.6804834604263306,41100,69148842,45495,-0.6808797121047974,0.1921742558479309,-0.1908262073993683,69148853
04-Apr-2020 06:13:17.763,0.680496335029602,41100,69148842,45495,-0.6808812618255615,0.19214612245559692,-0.19080284237861633,69148854
04-Apr-2020 06:13:18.763,0.6805013418197632,41100,69148842,45495,-0.6808896064758301,0.192124605178833,-0.19077706336975098,69148855
04-Apr-2020 06:13:19.763,0.6805036067962646,41100,69148842,45495,-0.6809009313583374,0.1921011209487915,-0.19075268507003784,69148856
04-Apr-2020 06:13:20.763,0.6805115938186646,41100,69148842,45495,-0.6809052228927612,0.19208025932312012,-0.1907292604446411,69148857
04-Apr-2020 06:13:21.763,0.6805214881896973,41100,69148842,45495,-0.6809099912643433,0.19205331802368164,-0.1907043159008026,69148858
04-Apr-2020 06:13:22.763,0.6805262565612793,41100,69148842,45495,-0.6809190511703491,0.19203141331672668,-0.19067710638046265,69148859
04-Apr-2020 06:13:23.763,0.680528998374939,41100,69148842,45495,-0.6809309720993042,0.1920050084590912,-0.1906508505344391,69148860
04-Apr-2020 06:13:24.763,0.6805375814437866,41100,69148842,45495,-0.6809360980987549,0.19197922945022583,-0.1906282901763916,69148861
04-Apr-2020 06:13:25.763,0.680550217628479,41100,69148842,45495,-0.6809365749359131,0.19195538759231567,-0.19060394167900085,69148862
04-Apr-2020 06:13:26.763,0.680556058883667,41100,69148842,45495,-0.6809468269348145,0.19192713499069214,-0.1905750036239624,69148863
04-Apr-2020 06:13:27.763,0.6805590391159058,41100,69148842,45495,-0.6809588670730591,0.1918981671333313,-0.1905515491962433,69148864
04-Apr-2020 06:13:28.763,0.680571436882019,41100,69148842,45495,-0.6809595823287964,0.19187766313552856,-0.1905253827571869,69148865
04-Apr-2020 06:13:29.763,0.6805812120437622,41100,69148842,45495,-0.6809636354446411,0.19184905290603638,-0.1905043125152588,69148866
04-Apr-2020 06:13:30.763,0.6805860996246338,41100,69148842,45495,-0.6809725761413574,0.1918281614780426,-0.19047629833221436,69148867
04-Apr-2020 06:13:31.763,0.6805894374847412,41100,69148842,45495,-0.6809828281402588,0.19180628657341003,-0.19045040011405945,69148868
04-Apr-2020 06:13:32.763,0.680597186088562,41100,69148842,45495,-0.6809875965118408,0.19177889823913574,-0.19043242931365967,69148869
04-Apr-2020 06:13:33.763,0.6806067228317261,41100,69148842,45495,-0.6809934377670288,0.19175311923027039,-0.1904045045375824,69148870
04-Apr-2020 06:13:34.763,0.6806117296218872,41100,69148842,45495,-0.6810039281845093,0.19172361493110657,-0.19037744402885437,69148871
04-Apr-2020 06:13:35.763,0.6806149482727051,41100,69148842,45495,-0.6810135841369629,0.19170182943344116,-0.19035372138023376,69148872
04-Apr-2020 06:13:36.763,0.6806236505508423,41100,69148874,45495,-0.6810183525085449,0.19167545437812805,-0.1903320848941803,69148873
04-Apr-2020 06:13:37.763,0.6806337833404541,41100,69148874,45495,-0.6810230016708374,0.1916520893573761,-0.190302312374115,69148874
04-Apr-2020 06:13:38.763,0.6806399822235107,41100,69148874,45495,-0.6810300350189209,0.19163084030151367,-0.19027647376060486,69148875
04-Apr-2020 06:13:39.764,0.680644154548645,41100,69148874,45495,-0.6810399293899536,0.19160684943199158,-0.1902512013912201,69148876
04-Apr-2020 06:13:40.764,0.6806540489196777,41100,69148874,45495,-0.6810436248779297,0.19157978892326355,-0.19022953510284424,69148877
04-Apr-2020 06:13:41.764,0.6806644201278687,41100,69148874,45495,-0.6810462474822998,0.19155815243721008,-0.19020450115203857,69148878
04-Apr-2020 06:13:42.764,0.6806671619415283,41132,69148874,45495,-0.6810580492019653,0.19152989983558655,-0.19018065929412842,69148879
04-Apr-2020 06:13:43.764,0.6806694269180298,41132,69148874,45495,-0.6810698509216309,0.1915035843849182,-0.19015750288963318,69148880
04-Apr-2020 06:13:44.764,0.6806820631027222,41132,69148874,45495,-0.6810708045959473,0.1914803683757782,-0.1901317536830902,69148881
04-Apr-2020 06:13:45.764,0.6806917190551758,41132,69148874,45495,-0.6810766458511353,0.19145464897155762,-0.19010332226753235,69148882
04-Apr-2020 06:13:46.764,0.6806942224502563,41132,69148874,45495,-0.6810877323150635,0.1914306879043579,-0.19007793068885803,69148883
04-Apr-2020 06:13:47.764,0.6807001829147339,41132,69148874,45495,-0.6810965538024902,0.19140228629112244,-0.19005343317985535,69148884
04-Apr-2020 06:13:48.764,0.6807128190994263,41132,69148874,45495,-0.6810959577560425,0.19138053059577942,-0.19003233313560486,69148885
04-Apr-2020 06:13:49.764,0.6807193756103516,41132,69148874,45495,-0.6811039447784424,0.19135421514511108,-0.19000709056854248,69148886
04-Apr-2020 06:13:50.764,0.6807204484939575,41132,69148874,45495,-0.6811162233352661,0.19133228063583374,-0.18998181819915771,69148887
04-Apr-2020 06:13:51.764,0.6807292699813843,41132,69148874,45495,-0.6811208724975586,0.1913105845451355,-0.18995526432991028,69148888
04-Apr-2020 06:13:52.764,0.6807403564453125,41132,69148874,45495,-0.6811231374740601,0.19128429889678955,-0.18993303179740906,69148889
04-Apr-2020 06:13:53.764,0.6807470321655273,41132,69148874,45495,-0.6811316013336182,0.19125530123710632,-0.18990778923034668,69148890
04-Apr-2020 06:13:54.764,0.6807490587234497,41132,69148874,45495,-0.6811422109603882,0.1912345290184021,-0.1898832619190216,69148891
04-Apr-2020 06:13:55.764,0.6807577610015869,41132,69148874,45495,-0.6811479330062866,0.19121259450912476,-0.189853698015213,69148892
04-Apr-2020 06:13:56.764,0.680767297744751,41132,69148874,45495,-0.6811527013778687,0.1911795735359192,-0.18983542919158936,69148893
04-Apr-2020 06:13:57.764,0.6807749271392822,41132,69148874,45495,-0.6811610460281372,0.19115382432937622,-0.18980363011360168,69148894
04-Apr-2020 06:13:58.764,0.6807773113250732,41132,69148874,45495,-0.681171178817749,0.19113153219223022,-0.18978196382522583,69148895
04-Apr-2020 06:13:59.764,0.680783748626709,41132,69148874,45495,-0.6811784505844116,0.19110578298568726,-0.1897592842578888,69148896
04-Apr-2020 06:14:00.764,0.6807950735092163,41132,69148874,45495,-0.6811815500259399,0.19107738137245178,-0.18973568081855774,69148897
04-Apr-2020 06:14:01.764,0.6808042526245117,41132,69148874,45495,-0.6811858415603638,0.19105663895606995,-0.18970876932144165,69148898
04-Apr-2020 06:14:02.764,0.6808066368103027,41132,69148874,45495,-0.6811964511871338,0.19103655219078064,-0.18968263268470764,69148899
04-Apr-2020 06:14:03.764,0.6808123588562012,41132,69148874,45495,-0.6812046766281128,0.19100338220596313,-0.18966549634933472,69148900
04-Apr-2020 06:14:04.764,0.6808251142501831,41132,69148874,45495,-0.6812046766281128,0.19098520278930664,-0.189637690782547,69148901
04-Apr-2020 06:14:05.764,0.6808314323425293,41132,69148874,45495,-0.6812154054641724,0.1909617781639099,-0.18960100412368774,69148902
04-Apr-2020 06:14:06.764,0.6808308362960815,41132,69148874,45495,-0.6812281608581543,0.190932035446167,-0.18958589434623718,69148903
04-Apr-2020 06:14:07.764,0.6808398962020874,41132,69148874,45495,-0.6812326908111572,0.1909107267856598,-0.18955790996551514,69148904
04-Apr-2020 06:14:08.764,0.6808531284332275,41132,69148906,45488,-0.6812334060668945,0.19088807702064514,-0.18953129649162292,69148905
04-Apr-2020 06:14:09.764,0.6808557510375977,41132,69148906,45488,-0.6812460422515869,0.19085928797721863,-0.18950584530830383,69148906
04-Apr-2020 06:14:10.764,0.6808567047119141,41132,69148906,45488,-0.6812574863433838,0.1908341944217682,-0.1894862949848175,69148907
04-Apr-2020 06:14:11.764,0.6808708906173706,41132,69148906,45488,-0.6812571287155151,0.1908140778541565,-0.1894567906856537,69148908
04-Apr-2020 06:14:12.764,0.680881142616272,41132,69148906,45488,-0.6812616586685181,0.19078338146209717,-0.18943515419960022,69148909
04-Apr-2020 06:14:13.764,0.6808829307556152,41132,69148906,45488,-0.6812736988067627,0.190755695104599,-0.18941307067871094,69148910
04-Apr-2020 06:14:14.764,0.6808890104293823,41164,69148906,45488,-0.6812814474105835,0.1907348334789276,-0.18938538432121277,69148911
04-Apr-2020 06:14:15.764,0.680898904800415,41164,69148906,45488,-0.6812845468521118,0.19070956110954285,-0.1893632709980011,69148912
04-Apr-2020 06:14:16.764,0.6809072494506836,41164,69148906,45488,-0.6812893152236938,0.1906864047050476,-0.18933835625648499,69148913
04-Apr-2020 06:14:17.764,0.6809118986129761,41164,69148906,45488,-0.6813008785247803,0.19065725803375244,-0.1893107295036316,69148914
04-Apr-2020 06:14:18.764,0.6809171438217163,41164,69148906,45488,-0.6813077926635742,0.1906358003616333,-0.1892872154712677,69148915
04-Apr-2020 06:14:19.764,0.6809253692626953,41164,69148906,45488,-0.6813124418258667,0.19061052799224854,-0.18926674127578735,69148916
04-Apr-2020 06:14:20.764,0.6809353828430176,41164,69148906,45488,-0.6813184022903442,0.19058194756507874,-0.18923860788345337,69148917
04-Apr-2020 06:14:21.764,0.6809396743774414,41164,69148906,45488,-0.6813286542892456,0.19056007266044617,-0.18920773267745972,69148918
04-Apr-2020 06:14:22.764,0.6809432506561279,41164,69148906,45488,-0.6813387870788574,0.19053301215171814,-0.18918609619140625,69148919
04-Apr-2020 06:14:23.764,0.6809533834457397,41164,69148906,45488,-0.6813415288925171,0.1905069649219513,-0.1891646683216095,69148920
04-Apr-2020 06:14:24.764,0.6809642314910889,41164,69148906,45488,-0.6813446283340454,0.1904856562614441,-0.1891370713710785,69148921
04-Apr-2020 06:14:25.764,0.68096923828125,41164,69148906,45488,-0.6813539266586304,0.19046226143836975,-0.1891091763973236,69148922
04-Apr-2020 06:14:26.764,0.680970311164856,41164,69148906,45488,-0.6813647747039795,0.19043582677841187,-0.18909162282943726,69148923
04-Apr-2020 06:14:27.764,0.6809827089309692,41164,69148906,45488,-0.6813664436340332,0.1904112994670868,-0.18906593322753906,69148924
04-Apr-2020 06:14:28.764,0.6809909343719482,41164,69148906,45488,-0.6813719272613525,0.1903897225856781,-0.189039409160614,69148925
04-Apr-2020 06:14:29.764,0.6809911727905273,41164,69148906,45488,-0.6813857555389404,0.19036176800727844,-0.18901604413986206,69148926
04-Apr-2020 06:14:30.764,0.6810004711151123,41164,69148906,45488,-0.681391716003418,0.19033604860305786,-0.18898671865463257,69148927
04-Apr-2020 06:14:31.764,0.6810135841369629,41164,69148906,45488,-0.6813915967941284,0.19031378626823425,-0.18896174430847168,69148928
04-Apr-2020 06:14:32.764,0.6810191869735718,41164,69148906,45488,-0.6814013719558716,0.19028374552726746,-0.18893814086914062,69148929
04-Apr-2020 06:14:33.764,0.6810206174850464,41164,69148906,45488,-0.6814124584197998,0.19026201963424683,-0.18891558051109314,69148930
04-Apr-2020 06:14:34.764,0.6810286045074463,41164,69148906,45488,-0.6814172267913818,0.19023913145065308,-0.1888907253742218,69148931
04-Apr-2020 06:14:35.764,0.6810401678085327,41164,69148906,45488,-0.681418776512146,0.1902177929878235,-0.18886485695838928,69148932
04-Apr-2020 06:14:36.764,0.6810452938079834,41164,69148906,45488,-0.6814295053482056,0.19018644094467163,-0.1888411045074463,69148933
04-Apr-2020 06:14:37.764,0.6810487508773804,41164,69148906,45488,-0.6814389228820801,0.19016602635383606,-0.18881544470787048,69148934
04-Apr-2020 06:14:38.764,0.6810561418533325,41164,69148906,45488,-0.6814459562301636,0.19013571739196777,-0.18879243731498718,69148935
04-Apr-2020 06:14:39.764,0.6810680627822876,41164,69148906,45488,-0.6814478635787964,0.19011351466178894,-0.18876487016677856,69148936
04-Apr-2020 06:14:40.764,0.681073784828186,41164,69148938,45488,-0.6814566850662231,0.19008564949035645,-0.188740074634552,69148937
04-Apr-2020 06:14:41.764,0.6810758113861084,41164,69148938,45488,-0.6814678907394409,0.19006255269050598,-0.1887165606021881,69148938
04-Apr-2020 06:14:42.764,0.6810855865478516,41164,69148938,45488,-0.6814717054367065,0.1900387406349182,-0.18869131803512573,69148939
04-Apr-2020 06:14:43.764,0.6810963153839111,41164,69148938,45488,-0.6814743280410767,0.19001564383506775,-0.1886669099330902,69148940
04-Apr-2020 06:14:44.764,0.6811014413833618,41164,69148938,45488,-0.6814836263656616,0.18998822569847107,-0.18864211440086365,69148941
04-Apr-2020 06:14:45.764,0.681102991104126,41164,69148938,45488,-0.6814950704574585,0.18996688723564148,-0.1886172890663147,69148942
04-Apr-2020 06:14:46.764,0.6811124086380005,41196,69148938,45488,-0.6815004348754883,0.18994134664535522,-0.18858936429023743,69148943
04-Apr-2020 06:14:47.764,0.6811240911483765,41196,69148938,45488,-0.6815016269683838,0.18991780281066895,-0.18856599926948547,69148944
04-Apr-2020 06:14:48.764,0.6811282634735107,41196,69148938,45488,-0.681512713432312,0.18988549709320068,-0.1885431706905365,69148945
04-Apr-2020 06:14:49.764,0.6811298131942749,41196,69148938,45488,-0.6815251111984253,0.18985983729362488,-0.18851906061172485,69148946
04-Apr-2020 06:14:50.764,0.6811410188674927,41196,69148938,45488,-0.6815279722213745,0.18983671069145203,-0.18849149346351624,69148947
04-Apr-2020 06:14:51.764,0.6811519861221313,41196,69148938,45488,-0.6815314292907715,0.18980765342712402,-0.18846851587295532,69148948
04-Apr-2020 06:14:52.764,0.6811559200286865,41196,69148938,45488,-0.6815400123596191,0.18979120254516602,-0.18844091892242432,69148949
04-Apr-2020 06:14:53.764,0.6811585426330566,41196,69148938,45488,-0.6815500259399414,0.18976759910583496,-0.1884174644947052,69148950
04-Apr-2020 06:14:54.764,0.6811693906784058,41196,69148938,45488,-0.6815539598464966,0.18973979353904724,-0.18839135766029358,69148951
04-Apr-2020 06:14:55.764,0.6811801195144653,41196,69148938,45488,-0.6815570592880249,0.18971630930900574,-0.18836534023284912,69148952
04-Apr-2020 06:14:56.764,0.6811832189559937,41196,69148938,45488,-0.6815674304962158,0.18968790769577026,-0.18834596872329712,69148953
04-Apr-2020 06:14:57.764,0.6811866760253906,41196,69148938,45488,-0.6815769672393799,0.18966582417488098,-0.18832111358642578,69148954
04-Apr-2020 06:14:58.764,0.6812006235122681,41196,69148938,45488,-0.6815770864486694,0.18964248895645142,-0.18829375505447388,69148955
04-Apr-2020 06:14:59.764,0.6812096834182739,41196,69148938,45488,-0.6815837621688843,0.18961533904075623,-0.18826374411582947,69148956
04-Apr-2020 06:15:00.764,0.6812096834182739,41196,69148938,45488,-0.6815965175628662,0.18958988785743713,-0.18824350833892822,69148957
04-Apr-2020 06:15:01.764,0.6812160015106201,41196,69148938,45488,-0.6816040277481079,0.18956631422042847,-0.18821710348129272,69148958
04-Apr-2020 06:15:02.764,0.6812255382537842,41196,69148938,45488,-0.6816085577011108,0.18953999876976013,-0.18819355964660645,69148959
04-Apr-2020 06:15:03.764,0.6812342405319214,41196,69148938,45488,-0.6816128492355347,0.18951788544654846,-0.18816885352134705,69148960
04-Apr-2020 06:15:04.764,0.6812360286712646,41196,69148938,45488,-0.6816240549087524,0.18949249386787415,-0.18814674019813538,69148961
04-Apr-2020 06:15:05.764,0.6812429428100586,41196,69148938,45488,-0.6816309690475464,0.18947038054466248,-0.18811878561973572,69148962
04-Apr-2020 06:15:06.764,0.6812539100646973,41196,69148938,45488,-0.6816343069076538,0.18944135308265686,-0.1880967915058136,69148963
04-Apr-2020 06:15:07.764,0.6812618970870972,41196,69148938,45488,-0.6816396713256836,0.18941941857337952,-0.18807068467140198,69148964
04-Apr-2020 06:15:08.764,0.6812666654586792,41196,69148938,45488,-0.681648850440979,0.18939387798309326,-0.18804454803466797,69148965
04-Apr-2020 06:15:09.764,0.6812714338302612,41196,69148938,45488,-0.6816583871841431,0.18936386704444885,-0.18802371621131897,69148966
04-Apr-2020 06:15:10.764,0.6812819242477417,41196,69148938,45488,-0.6816631555557251,0.18933770060539246,-0.1879950761795044,69148967
04-Apr-2020 06:15:11.764,0.6812893152236938,41196,69148938,45488,-0.6816686391830444,0.18931648135185242,-0.18796879053115845,69148968
04-Apr-2020 06:15:12.764,0.6812918186187744,41196,69148970,45488,-0.6816797256469727,0.18929120898246765,-0.1879449188709259,69148969
04-Apr-2020 06:15:13.764,0.6812975406646729,41196,69148970,45488,-0.6816878318786621,0.18926399946212769,-0.18792292475700378,69148970
04-Apr-2020 06:15:14.764,0.6813079118728638,41196,69148970,45488,-0.6816898584365845,0.18924403190612793,-0.187898188829422,69148971
04-Apr-2020 06:15:15.764,0.6813167333602905,41196,69148970,45488,-0.6816956996917725,0.18921878933906555,-0.18787077069282532,69148972
04-Apr-2020 06:15:16.764,0.6813192367553711,41196,69148970,45488,-0.6817070245742798,0.1891961693763733,-0.1878434419631958,69148973
04-Apr-2020 06:15:17.764,0.6813247203826904,41196,69148970,45488,-0.6817147731781006,0.18916860222816467,-0.18782305717468262,69148974
04-Apr-2020 06:15:18.764,0.6813374757766724,41228,69148970,45488,-0.6817153692245483,0.18914905190467834,-0.1877945363521576,69148975
04-Apr-2020 06:15:19.764,0.6813443899154663,41228,69148970,45488,-0.6817226409912109,0.18911749124526978,-0.1877741515636444,69148976
04-Apr-2020 06:15:20.764,0.6813461780548096,41228,69148970,45488,-0.6817349195480347,0.1890943944454193,-0.18774637579917908,69148977
04-Apr-2020 06:15:21.764,0.6813549995422363,41228,69148970,45488,-0.6817396879196167,0.18906527757644653,-0.18772637844085693,69148978
04-Apr-2020 06:15:22.764,0.681368350982666,41228,69148970,45488,-0.6817406415939331,0.1890433132648468,-0.18769654631614685,69148979
04-Apr-2020 06:15:23.764,0.6813716888427734,41228,69148970,45488,-0.6817506551742554,0.18901744484901428,-0.18767353892326355,69148980
04-Apr-2020 06:15:24.764,0.6813738346099854,41228,69148970,45488,-0.6817626953125,0.18899297714233398,-0.18764635920524597,69148981
04-Apr-2020 06:15:25.764,0.6813808679580688,41228,69148970,45488,-0.6817688941955566,0.18896698951721191,-0.18762406706809998,69148982
04-Apr-2020 06:15:26.764,0.6813936233520508,41228,69148970,45488,-0.681769609451294,0.18894588947296143,-0.18759647011756897,69148983
04-Apr-2020 06:15:27.764,0.6813970804214478,41228,69148970,45488,-0.681780219078064,0.18891891837120056,-0.18757298588752747,69148984
04-Apr-2020 06:15:28.764,0.681403398513794,41228,69148970,45488,-0.6817852258682251,0.18890365958213806,-0.18754762411117554,69148985
04-Apr-2020 06:15:29.764,0.6814109086990356,41228,69148970,45488,-0.6817916631698608,0.18887385725975037,-0.18752622604370117,69148986
04-Apr-2020 06:15:30.764,0.6814202070236206,41228,69148970,45488,-0.6817971467971802,0.18884605169296265,-0.1875007450580597,69148987
04-Apr-2020 06:15:31.764,0.6814228296279907,41228,69148970,45488,-0.681808590888977,0.18882086873054504,-0.18747499585151672,69148988
04-Apr-2020 06:15:32.764,0.6814284324645996,41228,69148970,45488,-0.6818172931671143,0.18879634141921997,-0.1874483823776245,69148989
04-Apr-2020 06:15:33.764,0.6814379692077637,41228,69148970,45488,-0.6818238496780396,0.18876034021377563,-0.18742609024047852,69148990
04-Apr-2020 06:15:34.764,0.6814477443695068,41228,69148970,45488,-0.6818268299102783,0.18874287605285645,-0.18739718198776245,69148991
04-Apr-2020 06:15:35.764,0.6814532279968262,41228,69148970,45488,-0.6818357706069946,0.18871444463729858,-0.18737298250198364,69148992
04-Apr-2020 06:15:36.764,0.6814570426940918,41228,69148970,45488,-0.6818447113037109,0.1886950433254242,-0.18734657764434814,69148993
04-Apr-2020 06:15:37.764,0.6814659833908081,41228,69148970,45488,-0.6818491220474243,0.1886676549911499,-0.18732577562332153,69148994
04-Apr-2020 06:15:38.764,0.6814770698547363,41228,69148970,45488,-0.6818513870239258,0.18864622712135315,-0.18729758262634277,69148995
04-Apr-2020 06:15:39.764,0.6814794540405273,41228,69148970,45488,-0.6818615198135376,0.1886221170425415,-0.18727678060531616,69148996
04-Apr-2020 06:15:40.764,0.6814823150634766,41228,69148970,45488,-0.6818728446960449,0.18859314918518066,-0.18725332617759705,69148997
04-Apr-2020 06:15:41.764,0.6814936399459839,41228,69148970,45488,-0.681875467300415,0.18856900930404663,-0.18722739815711975,69148998
04-Apr-2020 06:15:42.764,0.6815023422241211,41228,69148970,45488,-0.6818808317184448,0.1885450780391693,-0.18720048666000366,69148999
04-Apr-2020 06:15:43.764,0.6815066337585449,41228,69148970,45488,-0.6818902492523193,0.18851932883262634,-0.18717631697654724,69149000
04-Apr-2020 06:15:44.764,0.681511640548706,41228,69149002,45495,-0.6818989515304565,0.18849551677703857,-0.1871519684791565,69149001
04-Apr-2020 06:15:45.764,0.6815221309661865,41228,69149002,45495,-0.6819009780883789,0.188470721244812,-0.187129944562912,69149002
04-Apr-2020 06:15:46.764,0.6815322637557983,41228,69149002,45495,-0.6819055080413818,0.18845084309577942,-0.1870967447757721,69149003
04-Apr-2020 06:15:47.764,0.6815329790115356,41228,69149002,45495,-0.6819183826446533,0.18842414021492004,-0.18707486987113953,69149004
04-Apr-2020 06:15:48.764,0.6815413236618042,41228,69149002,45495,-0.6819244623184204,0.18839815258979797,-0.18704888224601746,69149005
04-Apr-2020 06:15:49.764,0.6815494298934937,41228,69149002,45495,-0.6819291114807129,0.1883709728717804,-0.1870293915271759,69149006
04-Apr-2020 06:15:50.764,0.6815567016601562,41260,69149002,45495,-0.6819350719451904,0.18834778666496277,-0.1870044767856598,69149007
04-Apr-2020 06:15:51.764,0.681559681892395,41260,69149002,45495,-0.681944727897644,0.18832391500473022,-0.18698185682296753,69149008
04-Apr-2020 06:15:52.764,0.6815670728683472,41260,69149002,45495,-0.6819522380828857,0.18829700350761414,-0.18695536255836487,69149009
04-Apr-2020 06:15:53.764,0.6815794706344604,41260,69149002,45495,-0.6819547414779663,0.18826988339424133,-0.18692827224731445,69149010
04-Apr-2020 06:15:54.764,0.6815857887268066,41260,69149002,45495,-0.681963324546814,0.1882438361644745,-0.18690019845962524,69149011
04-Apr-2020 06:15:55.764,0.6815891265869141,41260,69149002,45495,-0.681973934173584,0.18821880221366882,-0.18687492609024048,69149012
04-Apr-2020 06:15:56.764,0.6815943717956543,41260,69149002,45495,-0.6819800138473511,0.18819814920425415,-0.18685424327850342,69149013
04-Apr-2020 06:15:57.764,0.6816039085388184,41260,69149002,45495,-0.6819852590560913,0.18817195296287537,-0.1868254840373993,69149014
04-Apr-2020 06:15:58.764,0.6816122531890869,41260,69149002,45495,-0.6819894313812256,0.1881537139415741,-0.1867986023426056,69149015
04-Apr-2020 06:15:59.764,0.6816130876541138,41260,69149002,45495,-0.6820011138916016,0.18812426924705505,-0.18678241968154907,69149016
04-Apr-2020 06:16:00.764,0.6816208362579346,41260,69149002,45495,-0.6820071935653687,0.18809819221496582,-0.186759352684021,69149017
04-Apr-2020 06:16:01.764,0.6816316843032837,41260,69149002,45495,-0.6820101737976074,0.1880723237991333,-0.1867341697216034,69149018
04-Apr-2020 06:16:02.764,0.6816389560699463,41260,69149002,45495,-0.6820164918899536,0.18805038928985596,-0.1867062747478485,69149019
04-Apr-2020 06:16:03.764,0.6816414594650269,41260,69149002,45495,-0.6820279359817505,0.18802401423454285,-0.18668237328529358,69149020
04-Apr-2020 06:16:04.764,0.6816486120223999,41260,69149002,45495,-0.682034969329834,0.18799728155136108,-0.18665793538093567,69149021
04-Apr-2020 06:16:05.764,0.6816607713699341,41260,69149002,45495,-0.682038426399231,0.18796992301940918,-0.18662819266319275,69149022
04-Apr-2020 06:16:06.764,0.6816660165786743,41260,69149002,45495,-0.6820464134216309,0.18794769048690796,-0.18660157918930054,69149023
04-Apr-2020 06:16:07.764,0.6816689968109131,41260,69149002,45495,-0.6820563077926636,0.18792417645454407,-0.1865789294242859,69149024
04-Apr-2020 06:16:08.764,0.6816778182983398,41260,69149002,45495,-0.682060718536377,0.18790200352668762,-0.18655332922935486,69149025
04-Apr-2020 06:16:09.764,0.6816889047622681,41260,69149002,45495,-0.6820635795593262,0.18787431716918945,-0.18653017282485962,69149026
04-Apr-2020 06:16:10.764,0.6816926002502441,41260,69149002,45495,-0.6820719242095947,0.18784907460212708,-0.18650993704795837,69149027
04-Apr-2020 06:16:11.764,0.6816955804824829,41260,69149002,45495,-0.6820831298828125,0.1878262460231781,-0.18648174405097961,69149028
04-Apr-2020 06:16:12.764,0.6817076206207275,41260,69149002,45495,-0.6820863485336304,0.18779945373535156,-0.18645310401916504,69149029
04-Apr-2020 06:16:13.764,0.6817151308059692,41260,69149002,45495,-0.6820911169052124,0.18777650594711304,-0.18643108010292053,69149030
04-Apr-2020 06:16:14.764,0.6817190647125244,41260,69149002,45495,-0.6821008920669556,0.18774768710136414,-0.18641000986099243,69149031
04-Apr-2020 06:16:15.764,0.6817256212234497,41260,69149002,45495,-0.6821081638336182,0.1877264380455017,-0.18638193607330322,69149032
04-Apr-2020 06:16:16.764,0.6817325353622437,41260,69149034,45488,-0.6821138858795166,0.187701016664505,-0.18636056780815125,69149033
04-Apr-2020 06:16:17.764,0.6817429065704346,41260,69149034,45488,-0.68211829662323,0.18767589330673218,-0.18633171916007996,69149034
04-Apr-2020 06:16:18.764,0.6817477941513062,41260,69149034,45488,-0.6821266412734985,0.18765529990196228,-0.18630409240722656,69149035
04-Apr-2020 06:16:19.764,0.681751012802124,41260,69149034,45488,-0.6821376085281372,0.18762806057929993,-0.18628045916557312,69149036
04-Apr-2020 06:16:20.764,0.6817630529403687,41260,69149034,45488,-0.6821403503417969,0.18760386109352112,-0.1862494945526123,69149037
04-Apr-2020 06:16:21.764,0.681769847869873,41260,69149034,45488,-0.682146430015564,0.18757694959640503,-0.18622922897338867,69149038
04-Apr-2020 06:16:22.764,0.6817735433578491,41292,69149034,45488,-0.6821557283401489,0.18755370378494263,-0.18620508909225464,69149039
04-Apr-2020 06:16:23.764,0.681779146194458,41292,69149034,45488,-0.6821627616882324,0.18752801418304443,-0.18618500232696533,69149040
04-Apr-2020 06:16:24.764,0.6817880868911743,41292,69149034,45488,-0.682167649269104,0.1875036656856537,-0.18615826964378357,69149041
04-Apr-2020 06:16:25.764,0.6817959547042847,41292,69149034,45488,-0.6821739673614502,0.1874758005142212,-0.18613499402999878,69149042
04-Apr-2020 06:16:26.764,0.6818016767501831,41292,69149034,45488,-0.6821818351745605,0.18745344877243042,-0.18610736727714539,69149043
04-Apr-2020 06:16:27.764,0.6818056106567383,41292,69149034,45488,-0.6821913719177246,0.18742850422859192,-0.18608352541923523,69149044
04-Apr-2020 06:16:28.764,0.6818124055862427,41292,69149034,45488,-0.6821987628936768,0.18739786744117737,-0.18606099486351013,69149045
04-Apr-2020 06:16:29.764,0.6818221807479858,41292,69149034,45488,-0.6822025775909424,0.18737322092056274,-0.18603679537773132,69149046
04-Apr-2020 06:16:30.764,0.6818301677703857,41292,69149034,45488,-0.682208776473999,0.1873529553413391,-0.18600580096244812,69149047
04-Apr-2020 06:16:31.764,0.6818333864212036,41292,69149034,45488,-0.6822175979614258,0.18732547760009766,-0.1859874725341797,69149048
04-Apr-2020 06:16:32.764,0.6818408966064453,41292,69149034,45488,-0.6822235584259033,0.18729853630065918,-0.18596690893173218,69149049
04-Apr-2020 06:16:33.764,0.6818522214889526,41292,69149034,45488,-0.6822260618209839,0.1872783899307251,-0.185935378074646,69149050
04-Apr-2020 06:16:34.764,0.6818567514419556,41292,69149034,45488,-0.6822361946105957,0.1872522234916687,-0.18590903282165527,69149051
04-Apr-2020 06:16:35.764,0.681859016418457,41292,69149034,45488,-0.6822472810745239,0.187225341796875,-0.1858864426612854,69149052
04-Apr-2020 06:16:36.764,0.6818684339523315,41292,69149034,45488,-0.6822502613067627,0.18720290064811707,-0.1858629286289215,69149053
04-Apr-2020 06:16:37.764,0.6818768978118896,41292,69149034,45488,-0.6822555065155029,0.18718287348747253,-0.18583428859710693,69149054
04-Apr-2020 06:16:38.764,0.6818795204162598,41292,69149034,45488,-0.682267427444458,0.18715456128120422,-0.18580898642539978,69149055
04-Apr-2020 06:16:39.764,0.6818863153457642,41292,69149034,45488,-0.6822735071182251,0.1871280074119568,-0.18578806519508362,69149056
04-Apr-2020 06:16:40.764,0.6818981170654297,41292,69149034,45488,-0.6822764873504639,0.18710646033287048,-0.18575534224510193,69149057
04-Apr-2020 06:16:41.764,0.6819052696228027,41292,69149034,45488,-0.6822837591171265,0.18708091974258423,-0.18572866916656494,69149058
04-Apr-2020 06:16:42.764,0.6819095611572266,41292,69149034,45488,-0.682292103767395,0.18705570697784424,-0.18570733070373535,69149059
04-Apr-2020 06:16:43.764,0.681917667388916,41292,69149034,45488,-0.6822961568832397,0.1870359480381012,-0.18568256497383118,69149060
04-Apr-2020 06:16:44.764,0.6819248199462891,41292,69149034,45488,-0.6823031902313232,0.1870049238204956,-0.185662180185318,69149061
04-Apr-2020 06:16:45.764,0.6819303035736084,41292,69149034,45488,-0.6823127269744873,0.1869753897190094,-0.18563711643218994,69149062
04-Apr-2020 06:16:46.764,0.6819374561309814,41292,69149034,45488,-0.6823185682296753,0.18695521354675293,-0.18560895323753357,69149063
04-Apr-2020 06:16:47.764,0.6819425821304321,41292,69149034,45488,-0.6823267936706543,0.1869281828403473,-0.18558770418167114,69149064
04-Apr-2020 06:16:48.764,0.6819486618041992,41292,69149066,45495,-0.6823333501815796,0.18690302968025208,-0.18556606769561768,69149065
04-Apr-2020 06:16:49.764,0.6819576025009155,41292,69149066,45495,-0.6823381185531616,0.18688318133354187,-0.18553638458251953,69149066
04-Apr-2020 06:16:50.764,0.6819647550582886,41292,69149066,45495,-0.6823462247848511,0.18685632944107056,-0.1855076253414154,69149067
04-Apr-2020 06:16:51.764,0.6819674968719482,41292,69149066,45495,-0.6823562383651733,0.1868273913860321,-0.185489684343338,69149068
04-Apr-2020 06:16:52.764,0.6819788217544556,41292,69149066,45495,-0.6823595762252808,0.18680307269096375,-0.18546059727668762,69149069
04-Apr-2020 06:16:53.764,0.681986927986145,41292,69149066,45495,-0.6823638677597046,0.18678170442581177,-0.18543612957000732,69149070
04-Apr-2020 06:16:54.764,0.6819896697998047,41324,69149066,45495,-0.6823744773864746,0.1867533028125763,-0.18541598320007324,69149071
04-Apr-2020 06:16:55.764,0.6819953918457031,41324,69149066,45495,-0.6823825836181641,0.18672895431518555,-0.1853885054588318,69149072
04-Apr-2020 06:16:56.764,0.6820056438446045,41324,69149066,45495,-0.6823850870132446,0.18670904636383057,-0.1853611171245575,69149073
04-Apr-2020 06:16:57.764,0.6820117235183716,41324,69149066,45495,-0.6823927164077759,0.18668702244758606,-0.18533387780189514,69149074
04-Apr-2020 06:16:58.764,0.6820132732391357,41324,69149066,45495,-0.6824045181274414,0.18665668368339539,-0.18531534075737,69149075
04-Apr-2020 06:16:59.764,0.682025671005249,41324,69149066,45495,-0.6824061870574951,0.18663495779037476,-0.18528488278388977,69149076
04-Apr-2020 06:17:00.764,0.6820342540740967,41324,69149066,45495,-0.6824115514755249,0.18660929799079895,-0.18525969982147217,69149077
04-Apr-2020 06:17:01.764,0.6820386648178101,41324,69149066,45495,-0.6824204921722412,0.18658098578453064,-0.18523919582366943,69149078
04-Apr-2020 06:17:02.764,0.6820454597473145,41324,69149066,45495,-0.6824272871017456,0.18655642867088318,-0.185214102268219,69149079
04-Apr-2020 06:17:03.764,0.6820552349090576,41324,69149066,45495,-0.6824319362640381,0.18653276562690735,-0.18518543243408203,69149080
04-Apr-2020 06:17:04.764,0.6820583343505859,41324,69149066,45495,-0.682441234588623,0.1865064799785614,-0.18516474962234497,69149081
04-Apr-2020 06:17:05.764,0.6820657253265381,41324,69149066,45495,-0.6824491024017334,0.18648001551628113,-0.1851356029510498,69149082
04-Apr-2020 06:17:06.764,0.682071328163147,41324,69149066,45495,-0.6824550628662109,0.18646159768104553,-0.1851104497909546,69149083
04-Apr-2020 06:17:07.764,0.6820763349533081,41324,69149066,45495,-0.6824643611907959,0.18643370270729065,-0.18508794903755188,69149084
04-Apr-2020 06:17:08.764,0.6820827722549438,41324,69149066,45495,-0.6824706792831421,0.1864100694656372,-0.18506309390068054,69149085
04-Apr-2020 06:17:09.764,0.6820913553237915,41324,69149066,45495,-0.682475209236145,0.18638506531715393,-0.185040682554245,69149086
04-Apr-2020 06:17:10.764,0.6820996999740601,41324,69149066,45495,-0.6824809312820435,0.1863677203655243,-0.18500590324401855,69149087
04-Apr-2020 06:17:11.764,0.6821063756942749,41324,69149066,45495,-0.682487964630127,0.18633976578712463,-0.1849837601184845,69149088
04-Apr-2020 06:17:12.764,0.6821153163909912,41324,69149066,45495,-0.6824932098388672,0.1863088309764862,-0.1849628984928131,69149089
04-Apr-2020 06:17:13.764,0.6821222305297852,41324,69149066,45495,-0.6824977397918701,0.18629208207130432,-0.18493688106536865,69149090
04-Apr-2020 06:17:14.764,0.6821264028549194,41324,69149066,45495,-0.6825089454650879,0.18626129627227783,-0.18491211533546448,69149091
04-Apr-2020 06:17:15.764,0.682134747505188,41324,69149066,45495,-0.6825149059295654,0.1862328052520752,-0.18488839268684387,69149092
04-Apr-2020 06:17:16.764,0.6821427345275879,41324,69149066,45495,-0.6825194358825684,0.18620991706848145,-0.18486443161964417,69149093
04-Apr-2020 06:17:17.764,0.6821475028991699,41324,69149066,45495,-0.6825301647186279,0.18618181347846985,-0.18483629822731018,69149094
04-Apr-2020 06:17:18.764,0.682152509689331,41324,69149066,45495,-0.6825380325317383,0.18615922331809998,-0.1848112940788269,69149095
04-Apr-2020 06:17:19.764,0.6821607351303101,41324,69149066,45495,-0.6825423240661621,0.18613559007644653,-0.18478822708129883,69149096
04-Apr-2020 06:17:20.764,0.6821686029434204,41324,69149098,45488,-0.6825475692749023,0.18611443042755127,-0.18476137518882751,69149097
04-Apr-2020 06:17:21.764,0.6821736097335815,41324,69149098,45488,-0.68255615234375,0.1860869824886322,-0.18473771214485168,69149098
04-Apr-2020 06:17:22.764,0.6821804046630859,41324,69149098,45488,-0.6825625896453857,0.1860617995262146,-0.18471500277519226,69149099
04-Apr-2020 06:17:23.764,0.6821871995925903,41324,69149098,45488,-0.6825685501098633,0.18603700399398804,-0.18469253182411194,69149100
04-Apr-2020 06:17:24.764,0.6821944713592529,41324,69149098,45488,-0.6825753450393677,0.1860094666481018,-0.18466883897781372,69149101
04-Apr-2020 06:17:25.764,0.6821993589401245,41324,69149098,45488,-0.6825846433639526,0.18598279356956482,-0.18464317917823792,69149102
04-Apr-2020 06:17:26.764,0.6822060346603394,41356,69149098,45488,-0.6825919151306152,0.18595951795578003,-0.18461456894874573,69149103
04-Apr-2020 06:17:27.764,0.6822137832641602,41356,69149098,45488,-0.6825985908508301,0.18593260645866394,-0.18458878993988037,69149104
04-Apr-2020 06:17:28.764,0.682221531867981,41356,69149098,45488,-0.6826049089431763,0.1859079897403717,-0.1845616102218628,69149105
04-Apr-2020 06:17:29.764,0.682227373123169,41356,69149098,45488,-0.6826118230819702,0.18588584661483765,-0.184536874294281,69149106
04-Apr-2020 06:17:30.764,0.6822332143783569,41356,69149098,45488,-0.6826199293136597,0.18585866689682007,-0.18451160192489624,69149107
04-Apr-2020 06:17:31.764,0.6822415590286255,41356,69149098,45488,-0.6826250553131104,0.18583378195762634,-0.18448635935783386,69149108
04-Apr-2020 06:17:32.764,0.6822481155395508,41356,69149098,45488,-0.682631254196167,0.18581286072731018,-0.18446239829063416,69149109
04-Apr-2020 06:17:33.764,0.6822550296783447,41356,69149098,45488,-0.6826361417770386,0.18579339981079102,-0.1844378411769867,69149110
04-Apr-2020 06:17:34.764,0.6822597980499268,41356,69149098,45488,-0.6826446056365967,0.1857648491859436,-0.18441703915596008,69149111
04-Apr-2020 06:17:35.764,0.6822659969329834,41356,69149098,45488,-0.6826518774032593,0.18573859333992004,-0.18439289927482605,69149112
04-Apr-2020 06:17:36.764,0.6822748184204102,41356,69149098,45488,-0.6826571226119995,0.18571117520332336,-0.18437033891677856,69149113
04-Apr-2020 06:17:37.764,0.6822794675827026,41356,69149098,45488,-0.6826664209365845,0.1856861710548401,-0.18434390425682068,69149114
04-Apr-2020 06:17:38.764,0.6822842359542847,41356,69149098,45488,-0.6826753616333008,0.18565970659255981,-0.18431824445724487,69149115
04-Apr-2020 06:17:39.764,0.6822943687438965,41356,69149098,45488,-0.6826791763305664,0.1856347620487213,-0.18429183959960938,69149116
04-Apr-2020 06:17:40.764,0.682303786277771,41356,69149098,45488,-0.6826845407485962,0.18561342358589172,-0.184259295463562,69149117
04-Apr-2020 06:17:41.764,0.6823080778121948,41356,69149098,45488,-0.682692289352417,0.185588538646698,-0.18423905968666077,69149118
04-Apr-2020 06:17:42.764,0.682313084602356,41356,69149098,45488,-0.6826996803283691,0.18556374311447144,-0.18421882390975952,69149119
04-Apr-2020 06:17:43.764,0.6823214292526245,41356,69149098,45488,-0.682705283164978,0.18553802371025085,-0.1841932237148285,69149120
04-Apr-2020 06:17:44.764,0.6823302507400513,41356,69149098,45488,-0.6827095746994019,0.18551766872406006,-0.18416574597358704,69149121
04-Apr-2020 06:17:45.764,0.6823339462280273,41356,69149098,45488,-0.682719349861145,0.1854923665523529,-0.18414124846458435,69149122
04-Apr-2020 06:17:46.764,0.6823388338088989,41356,69149098,45488,-0.6827272176742554,0.18546640872955322,-0.18411993980407715,69149123
04-Apr-2020 06:17:47.764,0.6823476552963257,41356,69149098,45488,-0.6827328205108643,0.18543967604637146,-0.18409240245819092,69149124
04-Apr-2020 06:17:48.764,0.6823554039001465,41356,69149098,45488,-0.682738184928894,0.1854134500026703,-0.18407025933265686,69149125
04-Apr-2020 06:17:49.764,0.6823598146438599,41356,69149098,45488,-0.6827470064163208,0.18538641929626465,-0.184048593044281,69149126
04-Apr-2020 06:17:50.764,0.6823679208755493,41356,69149098,45488,-0.6827539205551147,0.18536269664764404,-0.18401780724525452,69149127
04-Apr-2020 06:17:51.764,0.6823763847351074,41356,69149098,45488,-0.6827590465545654,0.1853354275226593,-0.18399500846862793,69149128
04-Apr-2020 06:17:52.764,0.6823817491531372,41356,69149130,45495,-0.6827669143676758,0.18531319499015808,-0.1839686632156372,69149129
04-Apr-2020 06:17:53.764,0.6823879480361938,41356,69149130,45495,-0.6827746629714966,0.18528679013252258,-0.1839410960674286,69149130
04-Apr-2020 06:17:54.764,0.6823955774307251,41356,69149130,45495,-0.6827802658081055,0.18526631593704224,-0.18391269445419312,69149131
04-Apr-2020 06:17:55.764,0.6824008226394653,41356,69149130,45495,-0.6827874183654785,0.18524053692817688,-0.18389371037483215,69149132
04-Apr-2020 06:17:56.764,0.6824080944061279,41356,69149130,45495,-0.6827939748764038,0.1852121353149414,-0.18387043476104736,69149133
04-Apr-2020 06:17:57.764,0.6824121475219727,41356,69149130,45495,-0.6828023195266724,0.18519267439842224,-0.18384453654289246,69149134
04-Apr-2020 06:17:58.764,0.6824232339859009,41388,69149130,45495,-0.6828051805496216,0.1851680874824524,-0.18381783366203308,69149135
04-Apr-2020 06:17:59.764,0.6824299097061157,41388,69149130,45495,-0.6828130483627319,0.18513745069503784,-0.18379339575767517,69149136
04-Apr-2020 06:18:00.764,0.6824352741241455,41388,69149130,45495,-0.6828219890594482,0.18511050939559937,-0.18376865983009338,69149137
04-Apr-2020 06:18:01.764,0.6824444532394409,41388,69149130,45495,-0.6828255653381348,0.18509304523468018,-0.18373876810073853,69149138
04-Apr-2020 06:18:02.764,0.6824501752853394,41388,69149130,45495,-0.6828328371047974,0.18506664037704468,-0.18371739983558655,69149139
04-Apr-2020 06:18:03.764,0.6824555397033691,41388,69149130,45495,-0.6828417778015137,0.18504038453102112,-0.1836899220943451,69149140
04-Apr-2020 06:18:04.764,0.6824618577957153,41388,69149130,45495,-0.682847261428833,0.18501925468444824,-0.18366777896881104,69149141
04-Apr-2020 06:18:05.764,0.6824703216552734,41388,69149130,45495,-0.6828519105911255,0.18499541282653809,-0.18364369869232178,69149142
04-Apr-2020 06:18:06.764,0.6824713945388794,41388,69149130,45495,-0.6828644275665283,0.18496575951576233,-0.18362265825271606,69149143
04-Apr-2020 06:18:07.764,0.6824831962585449,41388,69149130,45495,-0.6828666925430298,0.18494322896003723,-0.18359306454658508,69149144
04-Apr-2020 06:18:08.764,0.6824933290481567,41388,69149130,45495,-0.6828697919845581,0.18492376804351807,-0.18356189131736755,69149145
04-Apr-2020 06:18:09.764,0.6824976205825806,41388,69149130,45495,-0.6828800439834595,0.18489238619804382,-0.1835404336452484,69149146
04-Apr-2020 06:18:10.764,0.6824997663497925,41388,69149130,45495,-0.6828904151916504,0.18486326932907104,-0.18352311849594116,69149147
04-Apr-2020 06:18:11.764,0.6825145483016968,41388,69149130,45495,-0.6828901767730713,0.1848454475402832,-0.18348655104637146,69149148
04-Apr-2020 06:18:12.764,0.6825194358825684,41388,69149130,45495,-0.682898759841919,0.18481409549713135,-0.18346843123435974,69149149
04-Apr-2020 06:18:13.764,0.6825206279754639,41388,69149130,45495,-0.6829102039337158,0.18478769063949585,-0.18344828486442566,69149150
04-Apr-2020 06:18:14.764,0.6825318336486816,41388,69149130,45495,-0.6829124689102173,0.1847701370716095,-0.1834166944026947,69149151
04-Apr-2020 06:18:15.764,0.6825385093688965,41388,69149130,45495,-0.6829173564910889,0.18474936485290527,-0.18339312076568604,69149152
04-Apr-2020 06:18:16.764,0.6825394630432129,41388,69149130,45495,-0.6829289197921753,0.1847197711467743,-0.18337643146514893,69149153
04-Apr-2020 06:18:17.764,0.6825482845306396,41388,69149130,45495,-0.6829351186752319,0.18469509482383728,-0.18334665894508362,69149154
04-Apr-2020 06:18:18.764,0.6825592517852783,41388,69149130,45495,-0.682938814163208,0.1846718192100525,-0.18331575393676758,69149155
04-Apr-2020 06:18:19.764,0.682561993598938,41388,69149130,45495,-0.6829487085342407,0.18464261293411255,-0.18329617381095886,69149156
04-Apr-2020 06:18:20.764,0.6825672388076782,41388,69149130,45495,-0.682957649230957,0.18461817502975464,-0.18326839804649353,69149157
04-Apr-2020 06:18:21.764,0.6825823783874512,41388,69149130,45495,-0.6829572916030884,0.18459665775299072,-0.18323495984077454,69149158
04-Apr-2020 06:18:22.764,0.6825870275497437,41388,69149130,45495,-0.6829653978347778,0.18456673622131348,-0.18321824073791504,69149159
04-Apr-2020 06:18:23.764,0.6825881004333496,41388,69149130,45495,-0.6829773187637329,0.18454059958457947,-0.18319547176361084,69149160
04-Apr-2020 06:18:24.764,0.6826006174087524,41388,69149162,45495,-0.6829779148101807,0.18452543020248413,-0.18316227197647095,69149161
04-Apr-2020 06:18:25.764,0.682608962059021,41388,69149162,45495,-0.6829817295074463,0.18450316786766052,-0.18313953280448914,69149162
04-Apr-2020 06:18:26.764,0.6826084852218628,41388,69149162,45495,-0.682996392250061,0.18447092175483704,-0.18311935663223267,69149163
04-Apr-2020 06:18:27.764,0.6826139688491821,41388,69149162,45495,-0.6830030679702759,0.1844455599784851,-0.18309912085533142,69149164
04-Apr-2020 06:18:28.764,0.6826279163360596,41388,69149162,45495,-0.6830019950866699,0.18443390727043152,-0.18306303024291992,69149165
04-Apr-2020 06:18:29.764,0.6826298236846924,41388,69149162,45495,-0.6830127239227295,0.18440675735473633,-0.18304133415222168,69149166
04-Apr-2020 06:18:30.764,0.6826328039169312,41420,69149162,45495,-0.6830238103866577,0.1843712329864502,-0.18302446603775024,69149167
04-Apr-2020 06:18:31.764,0.6826461553573608,41420,69149162,45495,-0.6830250024795532,0.1843511462211609,-0.1829928755760193,69149168
04-Apr-2020 06:18:32.764,0.6826530694961548,41420,69149162,45495,-0.6830317974090576,0.18432393670082092,-0.18296688795089722,69149169
04-Apr-2020 06:18:33.764,0.6826554536819458,41420,69149162,45495,-0.6830427646636963,0.18429306149482727,-0.1829492151737213,69149170
04-Apr-2020 06:18:34.764,0.6826678514480591,41420,69149162,45495,-0.6830447912216187,0.18427276611328125,-0.18291500210762024,69149171
04-Apr-2020 06:18:35.764,0.6826735734939575,41420,69149162,45495,-0.6830505132675171,0.18425670266151428,-0.18288838863372803,69149172
04-Apr-2020 06:18:36.764,0.6826761960983276,41420,69149162,45495,-0.6830614805221558,0.18422389030456543,-0.18287143111228943,69149173
04-Apr-2020 06:18:37.764,0.6826826333999634,41420,69149162,45495,-0.6830679178237915,0.1841968595981598,-0.1828506588935852,69149174
04-Apr-2020 06:18:38.764,0.6826944351196289,41420,69149162,45495,-0.6830704212188721,0.18417522311210632,-0.18281930685043335,69149175
04-Apr-2020 06:18:39.764,0.682697057723999,41420,69149162,45495,-0.6830804347991943,0.18415024876594543,-0.18279677629470825,69149176
04-Apr-2020 06:18:40.764,0.6827033758163452,41420,69149162,45495,-0.6830886602401733,0.18412286043167114,-0.1827699840068817,69149177
04-Apr-2020 06:18:41.764,0.6827143430709839,41420,69149162,45495,-0.6830911636352539,0.18410122394561768,-0.18274182081222534,69149178
04-Apr-2020 06:18:42.764,0.6827191114425659,41420,69149162,45495,-0.6831004619598389,0.18407809734344482,-0.18271270394325256,69149179
04-Apr-2020 06:18:43.764,0.6827207803726196,41420,69149162,45495,-0.6831129789352417,0.18404728174209595,-0.1826915144920349,69149180
04-Apr-2020 06:18:44.764,0.6827327013015747,41420,69149162,45495,-0.6831132173538208,0.18402782082557678,-0.18266570568084717,69149181
04-Apr-2020 06:18:45.764,0.6827410459518433,41420,69149162,45495,-0.6831166744232178,0.18400436639785767,-0.18264400959014893,69149182
04-Apr-2020 06:18:46.764,0.6827441453933716,41420,69149162,45495,-0.6831272840499878,0.18397194147109985,-0.18262606859207153,69149183
04-Apr-2020 06:18:47.764,0.6827483177185059,41420,69149162,45495,-0.6831350326538086,0.18395280838012695,-0.18260034918785095,69149184
04-Apr-2020 06:18:48.764,0.6827633380889893,41420,69149162,45495,-0.6831345558166504,0.18393361568450928,-0.18256565928459167,69149185
04-Apr-2020 06:18:49.764,0.6827660799026489,41420,69149162,45495,-0.6831446886062622,0.1839018166065216,-0.18254950642585754,69149186
04-Apr-2020 06:18:50.764,0.6827700138092041,41420,69149162,45495,-0.6831547021865845,0.18387416005134583,-0.18252593278884888,69149187
04-Apr-2020 06:18:51.764,0.6827797889709473,41420,69149162,45495,-0.6831573247909546,0.18385446071624756,-0.18249937891960144,69149188
04-Apr-2020 06:18:52.764,0.6827871799468994,41420,69149162,45495,-0.6831636428833008,0.18383079767227173,-0.1824718713760376,69149189
04-Apr-2020 06:18:53.764,0.6827905178070068,41420,69149162,45495,-0.6831748485565186,0.18379700183868408,-0.1824503242969513,69149190
04-Apr-2020 06:18:54.764,0.6827981472015381,41420,69149162,45495,-0.683180570602417,0.18377450108528137,-0.18242231011390686,69149191
04-Apr-2020 06:18:55.764,0.6828078031539917,41420,69149162,45495,-0.6831839084625244,0.1837528645992279,-0.1823958456516266,69149192
04-Apr-2020 06:18:56.764,0.6828123331069946,41420,69149194,45495,-0.683192253112793,0.18372556567192078,-0.1823752224445343,69149193
04-Apr-2020 06:18:57.764,0.6828181743621826,41420,69149194,45495,-0.6832013130187988,0.18369629979133606,-0.18234962224960327,69149194
04-Apr-2020 06:18:58.764,0.6828279495239258,41420,69149194,45495,-0.6832046508789062,0.1836768090724945,-0.18232065439224243,69149195
04-Apr-2020 06:18:59.764,0.6828323602676392,41420,69149194,45495,-0.6832122802734375,0.1836506724357605,-0.18230122327804565,69149196
04-Apr-2020 06:19:00.764,0.6828386783599854,41420,69149194,45495,-0.6832197904586792,0.1836259961128235,-0.1822739839553833,69149197
04-Apr-2020 06:19:01.764,0.6828445196151733,41420,69149194,45495,-0.6832244396209717,0.18360492587089539,-0.1822565197944641,69149198
04-Apr-2020 06:19:02.764,0.682852029800415,41452,69149194,45495,-0.6832302808761597,0.1835871934890747,-0.18222472071647644,69149199
04-Apr-2020 06:19:03.764,0.6828569173812866,41452,69149194,45495,-0.6832408905029297,0.18355140089988708,-0.18220296502113342,69149200
04-Apr-2020 06:19:04.764,0.682866096496582,41452,69149194,45495,-0.6832464933395386,0.18352064490318298,-0.18217778205871582,69149201
04-Apr-2020 06:19:05.764,0.6828747987747192,41452,69149194,45495,-0.683251142501831,0.18350225687026978,-0.18214616179466248,69149202
04-Apr-2020 06:19:06.764,0.6828771829605103,41452,69149194,45495,-0.6832627058029175,0.18346965312957764,-0.18212547898292542,69149203
04-Apr-2020 06:19:07.764,0.6828854084014893,41452,69149194,45495,-0.6832687854766846,0.18344548344612122,-0.18209663033485413,69149204
04-Apr-2020 06:19:08.764,0.6828958988189697,41452,69149194,45495,-0.6832711696624756,0.18342339992523193,-0.18207016587257385,69149205
04-Apr-2020 06:19:09.764,0.6829003095626831,41452,69149194,45495,-0.6832785606384277,0.18340256810188293,-0.18204820156097412,69149206
04-Apr-2020 06:19:10.764,0.6829060316085815,41452,69149194,45495,-0.6832854747772217,0.18337780237197876,-0.1820252537727356,69149207
04-Apr-2020 06:19:11.764,0.6829128265380859,41452,69149194,45495,-0.6832911968231201,0.18335628509521484,-0.18199989199638367,69149208
04-Apr-2020 06:19:12.764,0.6829224824905396,41452,69149194,45495,-0.6832951307296753,0.1833311915397644,-0.18197405338287354,69149209
04-Apr-2020 06:19:13.764,0.6829237937927246,41452,69149194,45495,-0.6833071708679199,0.1833001971244812,-0.1819552481174469,69149210
04-Apr-2020 06:19:14.765,0.6829317808151245,41452,69149194,45495,-0.6833138465881348,0.1832793951034546,-0.18192195892333984,69149211
04-Apr-2020 06:19:15.765,0.6829421520233154,41452,69149194,45495,-0.6833173036575317,0.1832508146762848,-0.18189948797225952,69149212
04-Apr-2020 06:19:16.765,0.682947039604187,41452,69149194,45495,-0.6833251714706421,0.1832258105278015,-0.18187585473060608,69149213
04-Apr-2020 06:19:17.765,0.6829513311386108,41452,69149194,45495,-0.6833359003067017,0.18319463729858398,-0.18185138702392578,69149214
04-Apr-2020 06:19:18.765,0.6829614639282227,41452,69149194,45495,-0.6833393573760986,0.18317410349845886,-0.18181997537612915,69149215
04-Apr-2020 06:19:19.765,0.6829701662063599,41452,69149194,45495,-0.6833435297012329,0.18314939737319946,-0.18179693818092346,69149216
04-Apr-2020 06:19:20.765,0.6829719543457031,41452,69149194,45495,-0.6833535432815552,0.18311643600463867,-0.18178585171699524,69149217
04-Apr-2020 06:19:21.765,0.6829806566238403,41452,69149194,45495,-0.683358907699585,0.18310624361038208,-0.18174314498901367,69149218
04-Apr-2020 06:19:22.765,0.6829879283905029,41452,69149194,45495,-0.6833637952804565,0.18308448791503906,-0.18171921372413635,69149219
04-Apr-2020 06:19:23.765,0.68299400806427,41452,69149194,45495,-0.6833702325820923,0.18305262923240662,-0.1817038655281067,69149220
04-Apr-2020 06:19:24.765,0.683000922203064,41452,69149194,45495,-0.6833754777908325,0.1830316185951233,-0.1816791296005249,69149221
04-Apr-2020 06:19:25.765,0.6830093860626221,41452,69149194,45495,-0.6833829879760742,0.18300655484199524,-0.1816447675228119,69149222
04-Apr-2020 06:19:26.765,0.6830151081085205,41452,69149194,45495,-0.6833922863006592,0.1829758584499359,-0.18161851167678833,69149223
04-Apr-2020 06:19:27.765,0.6830202341079712,41452,69149194,45495,-0.6834006309509277,0.18294408917427063,-0.18159976601600647,69149224
04-Apr-2020 06:19:28.765,0.6830277442932129,41452,69149226,45495,-0.6834068298339844,0.1829242706298828,-0.18156826496124268,69149225
04-Apr-2020 06:19:29.765,0.6830344200134277,41452,69149226,45495,-0.6834143400192261,0.1828964650630951,-0.18154305219650269,69149226
04-Apr-2020 06:19:30.765,0.683037519454956,41452,69149226,45495,-0.6834228038787842,0.1828697919845581,-0.1815268099308014,69149227
04-Apr-2020 06:19:31.765,0.6830476522445679,41452,69149226,45495,-0.6834242343902588,0.18285000324249268,-0.18150314688682556,69149228
04-Apr-2020 06:19:32.765,0.6830555200576782,41452,69149226,45495,-0.6834292411804199,0.18283110857009888,-0.18147334456443787,69149229
04-Apr-2020 06:19:33.765,0.6830614805221558,41452,69149226,45495,-0.6834368705749512,0.1828051507472992,-0.18144848942756653,69149230
04-Apr-2020 06:19:34.765,0.6830697059631348,41484,69149226,45495,-0.6834425926208496,0.18277880549430847,-0.18142300844192505,69149231
04-Apr-2020 06:19:35.765,0.6830759048461914,41484,69149226,45495,-0.6834486722946167,0.18275156617164612,-0.18140262365341187,69149232
04-Apr-2020 06:19:36.765,0.6830799579620361,41484,69149226,45495,-0.6834596395492554,0.18272393941879272,-0.18137556314468384,69149233
04-Apr-2020 06:19:37.765,0.6830846071243286,41484,69149226,45495,-0.6834697723388672,0.18269410729408264,-0.1813497543334961,69149234
04-Apr-2020 06:19:38.765,0.6830949783325195,41484,69149226,45495,-0.6834712028503418,0.1826760470867157,-0.18132328987121582,69149235
04-Apr-2020 06:19:39.765,0.6831036806106567,41484,69149226,45495,-0.6834759712219238,0.18264970183372498,-0.18129798769950867,69149236
04-Apr-2020 06:19:40.765,0.6831039190292358,41484,69149226,45495,-0.6834886074066162,0.18262231349945068,-0.18127864599227905,69149237
04-Apr-2020 06:19:41.765,0.6831142902374268,41484,69149226,45495,-0.6834918260574341,0.1826062798500061,-0.1812436282634735,69149238
04-Apr-2020 06:19:42.765,0.6831240653991699,41484,69149226,45495,-0.6834955215454102,0.18258285522460938,-0.18121597170829773,69149239
04-Apr-2020 06:19:43.765,0.683127760887146,41484,69149226,45495,-0.6835042238235474,0.18255409598350525,-0.18119877576828003,69149240
04-Apr-2020 06:19:44.765,0.6831310987472534,41484,69149226,45495,-0.6835119724273682,0.18252995610237122,-0.1811801791191101,69149241
04-Apr-2020 06:19:45.765,0.6831424236297607,41484,69149226,45495,-0.6835153102874756,0.18250608444213867,-0.18114915490150452,69149242
04-Apr-2020 06:19:46.765,0.6831487417221069,41484,69149226,45495,-0.6835218667984009,0.18248045444488525,-0.18112650513648987,69149243
04-Apr-2020 06:19:47.765,0.6831525564193726,41484,69149226,45495,-0.6835325956344604,0.18244865536689758,-0.18110433220863342,69149244
04-Apr-2020 06:19:48.765,0.6831580400466919,41484,69149226,45495,-0.6835389137268066,0.18243122100830078,-0.181077241897583,69149245
04-Apr-2020 06:19:49.765,0.6831690073013306,41484,69149226,45495,-0.6835424900054932,0.18240967392921448,-0.18104442954063416,69149246
04-Apr-2020 06:19:50.765,0.6831748485565186,41484,69149226,45495,-0.6835513114929199,0.1823730170726776,-0.1810256838798523,69149247
04-Apr-2020 06:19:51.765,0.6831809282302856,41484,69149226,45495,-0.6835576295852661,0.18235042691230774,-0.18100124597549438,69149248
04-Apr-2020 06:19:52.765,0.6831871271133423,41484,69149226,45495,-0.6835638284683228,0.18233004212379456,-0.18097519874572754,69149249
04-Apr-2020 06:19:53.765,0.6831909418106079,41484,69149226,45495,-0.6835713386535645,0.18230879306793213,-0.18095406889915466,69149250
04-Apr-2020 06:19:54.765,0.6832005977630615,41484,69149226,45495,-0.6835752725601196,0.1822848618030548,-0.180927574634552,69149251
04-Apr-2020 06:19:55.765,0.6832078695297241,41484,69149226,45495,-0.6835812330245972,0.18225950002670288,-0.1809026002883911,69149252
04-Apr-2020 06:19:56.765,0.6832115650177002,41484,69149226,45495,-0.6835894584655762,0.18223795294761658,-0.1808779239654541,69149253
04-Apr-2020 06:19:57.765,0.6832159757614136,41484,69149226,45495,-0.6835989952087402,0.18220654129981995,-0.18085691332817078,69149254
04-Apr-2020 06:19:58.765,0.6832273006439209,41484,69149226,45495,-0.6836022138595581,0.1821785569190979,-0.1808304786682129,69149255
04-Apr-2020 06:19:59.765,0.6832342147827148,41484,69149226,45495,-0.6836093664169312,0.18215540051460266,-0.18080145120620728,69149256
04-Apr-2020 06:20:00.765,0.6832380294799805,41484,69149258,45488,-0.6836185455322266,0.18213170766830444,-0.1807759702205658,69149257
04-Apr-2020 06:20:01.765,0.6832460165023804,41484,69149258,45488,-0.6836246252059937,0.18210238218307495,-0.18075281381607056,69149258
04-Apr-2020 06:20:02.765,0.683258056640625,41484,69149258,45488,-0.6836258172988892,0.1820814609527588,-0.18072286248207092,69149259
04-Apr-2020 06:20:03.765,0.6832593679428101,41484,69149258,45488,-0.6836364269256592,0.1820550262928009,-0.18070492148399353,69149260
04-Apr-2020 06:20:04.765,0.6832633018493652,41484,69149258,45488,-0.6836446523666382,0.18203607201576233,-0.18067815899848938,69149261
04-Apr-2020 06:20:05.765,0.6832740306854248,41484,69149258,45488,-0.6836479902267456,0.1820071041584015,-0.1806546151638031,69149262
04-Apr-2020 06:20:06.765,0.6832828521728516,41516,69149258,45488,-0.683652400970459,0.18198266625404358,-0.18062889575958252,69149263
04-Apr-2020 06:20:07.765,0.6832828521728516,41516,69149258,45488,-0.6836661100387573,0.1819535493850708,-0.1806059181690216,69149264
04-Apr-2020 06:20:08.765,0.6832889318466187,41516,69149258,45488,-0.6836731433868408,0.1819314956665039,-0.18057900667190552,69149265
04-Apr-2020 06:20:09.765,0.6833006143569946,41516,69149258,45488,-0.6836739778518677,0.18190789222717285,-0.18055573105812073,69149266
04-Apr-2020 06:20:10.765,0.6833043098449707,41516,69149258,45488,-0.683682918548584,0.18187931180000305,-0.18053501844406128,69149267
04-Apr-2020 06:20:11.765,0.6833113431930542,41516,69149258,45488,-0.6836904287338257,0.1818576455116272,-0.18050247430801392,69149268
04-Apr-2020 06:20:12.765,0.6833194494247437,41516,69149258,45488,-0.68369460105896,0.18183958530426025,-0.18047428131103516,69149269
04-Apr-2020 06:20:13.765,0.6833279132843018,41516,69149258,45488,-0.6836999654769897,0.18181097507476807,-0.18045088648796082,69149270
04-Apr-2020 06:20:14.765,0.6833341121673584,41516,69149258,45488,-0.6837084293365479,0.18178227543830872,-0.18042397499084473,69149271
04-Apr-2020 06:20:15.765,0.6833385229110718,41516,69149258,45488,-0.6837171316146851,0.18175524473190308,-0.18040207028388977,69149272
04-Apr-2020 06:20:16.765,0.6833444833755493,41516,69149258,45488,-0.6837223768234253,0.181736022233963,-0.18037879467010498,69149273
04-Apr-2020 06:20:17.765,0.6833525896072388,41516,69149258,45488,-0.6837277412414551,0.1817033886909485,-0.18036016821861267,69149274
04-Apr-2020 06:20:18.765,0.6833600997924805,41516,69149258,45488,-0.6837340593338013,0.18167993426322937,-0.18033236265182495,69149275
04-Apr-2020 06:20:19.765,0.683363676071167,41516,69149258,45488,-0.6837431192398071,0.18165984749794006,-0.18030408024787903,69149276
04-Apr-2020 06:20:20.765,0.6833686828613281,41516,69149258,45488,-0.6837519407272339,0.18163099884986877,-0.18028101325035095,69149277
04-Apr-2020 06:20:21.765,0.6833767890930176,41516,69149258,45488,-0.6837568283081055,0.18160635232925415,-0.1802559494972229,69149278
04-Apr-2020 06:20:22.765,0.6833840608596802,41516,69149258,45488,-0.6837632656097412,0.18158289790153503,-0.1802278459072113,69149279
04-Apr-2020 06:20:23.765,0.6833882331848145,41516,69149258,45488,-0.6837713718414307,0.18156170845031738,-0.18020132184028625,69149280
04-Apr-2020 06:20:24.765,0.6833933591842651,41516,69149258,45488,-0.6837797164916992,0.181532084941864,-0.18018034100532532,69149281
04-Apr-2020 06:20:25.765,0.6834070682525635,41516,69149258,45488,-0.683779239654541,0.18150702118873596,-0.18015554547309875,69149282
04-Apr-2020 06:20:26.765,0.6834160089492798,41516,69149258,45488,-0.6837853193283081,0.18147864937782288,-0.18012666702270508,69149283
04-Apr-2020 06:20:27.765,0.6834173202514648,41516,69149258,45488,-0.6837959289550781,0.18145591020584106,-0.1801047921180725,69149284
04-Apr-2020 06:20:28.765,0.6834239959716797,41516,69149258,45488,-0.6838021278381348,0.18143317103385925,-0.1800788938999176,69149285
04-Apr-2020 06:20:29.765,0.6834331750869751,41516,69149258,45488,-0.6838054656982422,0.1814083456993103,-0.18005657196044922,69149286
04-Apr-2020 06:20:30.765,0.6834366321563721,41516,69149258,45488,-0.6838167905807495,0.18138054013252258,-0.1800282597541809,69149287
04-Apr-2020 06:20:31.765,0.683440089225769,41516,69149258,45488,-0.6838252544403076,0.18136098980903625,-0.18000242114067078,69149288
04-Apr-2020 06:20:32.765,0.6834499835968018,41516,69149290,45488,-0.6838288307189941,0.18133559823036194,-0.17997688055038452,69149289
04-Apr-2020 06:20:33.765,0.6834570169448853,41516,69149290,45488,-0.6838338375091553,0.1813075840473175,-0.17995986342430115,69149290
04-Apr-2020 06:20:34.765,0.6834621429443359,41516,69149290,45488,-0.6838427782058716,0.1812846064567566,-0.17992958426475525,69149291
04-Apr-2020 06:20:35.765,0.6834672689437866,41516,69149290,45488,-0.6838511228561401,0.18126246333122253,-0.17990097403526306,69149292
04-Apr-2020 06:20:36.765,0.6834772825241089,41516,69149290,45488,-0.683854341506958,0.18123340606689453,-0.17987969517707825,69149293
04-Apr-2020 06:20:37.765,0.6834837198257446,41516,69149290,45488,-0.6838616132736206,0.1812063753604889,-0.17985498905181885,69149294
04-Apr-2020 06:20:38.765,0.6834900379180908,41548,69149290,45488,-0.6838686466217041,0.1811799705028534,-0.17983052134513855,69149295
04-Apr-2020 06:20:39.765,0.683495283126831,41548,69149290,45488,-0.6838756799697876,0.18116259574890137,-0.17980176210403442,69149296
04-Apr-2020 06:20:40.765,0.6835017204284668,41548,69149290,45488,-0.6838822364807129,0.1811302900314331,-0.17978522181510925,69149297
04-Apr-2020 06:20:41.765,0.6835082769393921,41548,69149290,45488,-0.6838895082473755,0.18110397458076477,-0.17975887656211853,69149298
04-Apr-2020 06:20:42.765,0.6835191249847412,41548,69149290,45488,-0.6838923692703247,0.18108579516410828,-0.17972606420516968,69149299
04-Apr-2020 06:20:43.765,0.6835194826126099,41548,69149290,45488,-0.683903694152832,0.18106165528297424,-0.17970523238182068,69149300
04-Apr-2020 06:20:44.765,0.6835259199142456,41548,69149290,45488,-0.6839123964309692,0.18102604150772095,-0.17968520522117615,69149301
04-Apr-2020 06:20:45.765,0.6835389137268066,41548,69149290,45488,-0.6839113235473633,0.18101036548614502,-0.1796533465385437,69149302
04-Apr-2020 06:20:46.765,0.6835463047027588,41548,69149290,45488,-0.6839174032211304,0.1809864044189453,-0.17962682247161865,69149303
04-Apr-2020 06:20:47.765,0.6835445165634155,41548,69149290,45488,-0.683931827545166,0.18095481395721436,-0.17961019277572632,69149304
04-Apr-2020 06:20:48.765,0.683556318283081,41548,69149290,45488,-0.6839330196380615,0.18093445897102356,-0.17958053946495056,69149305
04-Apr-2020 06:20:49.765,0.6835684776306152,41548,69149290,45488,-0.6839325428009033,0.18091782927513123,-0.1795540750026703,69149306
04-Apr-2020 06:20:50.765,0.6835635900497437,41548,69149290,45488,-0.6839516162872314,0.1808810830116272,-0.17953723669052124,69149307
04-Apr-2020 06:20:51.765,0.6835688352584839,41548,69149290,45488,-0.6839605569839478,0.18085643649101257,-0.17950773239135742,69149308
04-Apr-2020 06:20:52.765,0.6835845708847046,41548,69149290,45488,-0.6839562654495239,0.18084236979484558,-0.17947760224342346,69149309
04-Apr-2020 06:20:53.765,0.6835907697677612,41548,69149290,45488,-0.6839644908905029,0.18081319332122803,-0.17945286631584167,69149310
04-Apr-2020 06:20:54.765,0.6835873126983643,41548,69149290,45488,-0.6839804649353027,0.18077820539474487,-0.17944025993347168,69149311
04-Apr-2020 06:20:55.765,0.6835992336273193,41548,69149290,45488,-0.6839826107025146,0.18075883388519287,-0.17940634489059448,69149312
04-Apr-2020 06:20:56.765,0.6836142539978027,41548,69149290,45488,-0.6839812994003296,0.18074104189872742,-0.17937272787094116,69149313
04-Apr-2020 06:20:57.765,0.6836130619049072,41548,69149290,45488,-0.6839944124221802,0.18070361018180847,-0.17936453223228455,69149314
04-Apr-2020 06:20:58.765,0.6836196184158325,41548,69149290,45488,-0.6840014457702637,0.18068182468414307,-0.17933523654937744,69149315
04-Apr-2020 06:20:59.765,0.6836309432983398,41548,69149290,45488,-0.6840026378631592,0.18066540360450745,-0.17930182814598083,69149316
04-Apr-2020 06:21:00.765,0.6836340427398682,41548,69149290,45488,-0.684012770652771,0.18063142895698547,-0.17928603291511536,69149317
04-Apr-2020 06:21:01.765,0.6836378574371338,41548,69149290,45488,-0.6840229034423828,0.1806027591228485,-0.17926231026649475,69149318
04-Apr-2020 06:21:02.765,0.6836473941802979,41548,69149290,45488,-0.6840260028839111,0.1805908977985382,-0.17922654747962952,69149319
04-Apr-2020 06:21:03.765,0.6836521625518799,41548,69149290,45488,-0.6840341091156006,0.180564284324646,-0.17920422554016113,69149320
04-Apr-2020 06:21:04.765,0.6836563348770142,41548,69149322,45488,-0.6840420961380005,0.18053078651428223,-0.1791912019252777,69149321
04-Apr-2020 06:21:05.765,0.6836714744567871,41548,69149322,45488,-0.6840423345565796,0.18051785230636597,-0.1791459023952484,69149322
04-Apr-2020 06:21:06.765,0.6836764812469482,41548,69149322,45488,-0.6840498447418213,0.18049487471580505,-0.17912021279335022,69149323
04-Apr-2020 06:21:07.765,0.6836743354797363,41548,69149322,45488,-0.6840648651123047,0.18045291304588318,-0.1791139841079712,69149324
04-Apr-2020 06:21:08.765,0.6836906671524048,41548,69149322,45488,-0.6840637922286987,0.18043622374534607,-0.1790722906589508,69149325
04-Apr-2020 06:21:09.765,0.6837007999420166,41548,69149322,45488,-0.6840643882751465,0.180419921875,-0.1790485680103302,69149326
04-Apr-2020 06:21:10.765,0.683695912361145,41580,69149322,45488,-0.6840817928314209,0.18038195371627808,-0.17903923988342285,69149327
04-Apr-2020 06:21:11.765,0.6837019920349121,41580,69149322,45488,-0.6840890645980835,0.18035557866096497,-0.17901378870010376,69149328
04-Apr-2020 06:21:12.765,0.6837183237075806,41580,69149322,45488,-0.6840848922729492,0.18034091591835022,-0.1789824366569519,69149329
04-Apr-2020 06:21:13.765,0.6837202310562134,41580,69149322,45488,-0.684097409248352,0.18031248450279236,-0.1789548695087433,69149330
04-Apr-2020 06:21:14.765,0.6837193965911865,41580,69149322,45488,-0.6841115951538086,0.18028217554092407,-0.17893537878990173,69149331
04-Apr-2020 06:21:15.765,0.6837344169616699,41580,69149322,45488,-0.6841088533401489,0.1802646815776825,-0.1789056360721588,69149332
04-Apr-2020 06:21:16.765,0.6837440729141235,41580,69149322,45488,-0.6841135025024414,0.1802367866039276,-0.17887941002845764,69149333
04-Apr-2020 06:21:17.765,0.6837407350540161,41580,69149322,45488,-0.684127926826477,0.18020382523536682,-0.1788710653781891,69149334
04-Apr-2020 06:21:18.765,0.6837469339370728,41580,69149322,45488,-0.6841347217559814,0.18018516898155212,-0.17883959412574768,69149335
04-Apr-2020 06:21:19.765,0.6837623119354248,41580,69149322,45488,-0.6841331720352173,0.1801665723323822,-0.17880529165267944,69149336
04-Apr-2020 06:21:20.765,0.68376624584198,41580,69149322,45488,-0.6841421127319336,0.1801329255104065,-0.178788959980011,69149337
04-Apr-2020 06:21:21.765,0.6837680339813232,41580,69149322,45488,-0.6841531991958618,0.18010658025741577,-0.17876702547073364,69149338
04-Apr-2020 06:21:22.765,0.6837793588638306,41580,69149322,45488,-0.6841558218002319,0.18008849024772644,-0.17873221635818481,69149339
04-Apr-2020 06:21:23.765,0.6837869882583618,41580,69149322,45488,-0.6841613054275513,0.18006280064582825,-0.17870792746543884,69149340
04-Apr-2020 06:21:24.765,0.6837911605834961,41580,69149322,45488,-0.6841715574264526,0.1800251305103302,-0.17869049310684204,69149341
04-Apr-2020 06:21:25.765,0.6838010549545288,41580,69149322,45488,-0.6841752529144287,0.18001335859298706,-0.17865052819252014,69149342
04-Apr-2020 06:21:26.765,0.6838055849075317,41580,69149322,45488,-0.6841815710067749,0.17999330163002014,-0.17862775921821594,69149343
04-Apr-2020 06:21:27.765,0.6838088035583496,41580,69149322,45488,-0.6841933727264404,0.17995363473892212,-0.17861151695251465,69149344
04-Apr-2020 06:21:28.765,0.6838191747665405,41580,69149322,45488,-0.6841953992843628,0.17993882298469543,-0.1785794198513031,69149345
04-Apr-2020 06:21:29.765,0.6838250160217285,41580,69149322,45488,-0.6842025518417358,0.1799163818359375,-0.17855104804039001,69149346
04-Apr-2020 06:21:30.765,0.6838264465332031,41580,69149322,45488,-0.6842129230499268,0.17988798022270203,-0.17853540182113647,69149347
04-Apr-2020 06:21:31.765,0.6838353872299194,41580,69149322,45488,-0.6842168569564819,0.1798584759235382,-0.17851585149765015,69149348
04-Apr-2020 06:21:32.765,0.6838499307632446,41580,69149322,45488,-0.684215784072876,0.17983847856521606,-0.17848363518714905,69149349
04-Apr-2020 06:21:33.765,0.6838513612747192,41580,69149322,45488,-0.6842266321182251,0.17981305718421936,-0.17846176028251648,69149350
04-Apr-2020 06:21:34.765,0.683853268623352,41580,69149322,45488,-0.6842392683029175,0.17978164553642273,-0.17843765020370483,69149351
04-Apr-2020 06:21:35.765,0.6838666200637817,41580,69149322,45488,-0.6842387914657593,0.17975729703903198,-0.17841342091560364,69149352
04-Apr-2020 06:21:36.765,0.6838749647140503,41580,69149354,45495,-0.6842416524887085,0.17974290251731873,-0.17838463187217712,69149353
04-Apr-2020 06:21:37.765,0.6838715076446533,41580,69149354,45495,-0.6842609643936157,0.17970484495162964,-0.17836272716522217,69149354
04-Apr-2020 06:21:38.765,0.6838788986206055,41580,69149354,45495,-0.6842672824859619,0.17968109250068665,-0.17833372950553894,69149355
04-Apr-2020 06:21:39.765,0.6838933229446411,41580,69149354,45495,-0.6842633485794067,0.1796685755252838,-0.17830580472946167,69149356
04-Apr-2020 06:21:40.765,0.683896541595459,41580,69149354,45495,-0.6842734813690186,0.17964324355125427,-0.1782803237438202,69149357
04-Apr-2020 06:21:41.765,0.6838968992233276,41580,69149354,45495,-0.6842856407165527,0.17960771918296814,-0.17826837301254272,69149358
04-Apr-2020 06:21:42.765,0.6839110851287842,41612,69149354,45495,-0.6842843294143677,0.17959389090538025,-0.17823344469070435,69149359
04-Apr-2020 06:21:43.765,0.6839220523834229,41612,69149354,45495,-0.6842864751815796,0.1795685589313507,-0.17820852994918823,69149360
04-Apr-2020 06:21:44.765,0.6839210987091064,41612,69149354,45495,-0.6843011379241943,0.1795317530632019,-0.17819252610206604,69149361
04-Apr-2020 06:21:45.765,0.6839277744293213,41612,69149354,45495,-0.6843084096908569,0.17951372265815735,-0.17815753817558289,69149362
04-Apr-2020 06:21:46.765,0.6839393377304077,41612,69149354,45495,-0.6843104362487793,0.1794905960559845,-0.17812857031822205,69149363
04-Apr-2020 06:21:47.765,0.6839427947998047,41612,69149354,45495,-0.684319257736206,0.17945870757102966,-0.17811357975006104,69149364
04-Apr-2020 06:21:48.765,0.6839462518692017,41612,69149354,45495,-0.6843284368515015,0.1794339418411255,-0.17808997631072998,69149365
04-Apr-2020 06:21:49.765,0.6839548349380493,41612,69149354,45495,-0.6843324899673462,0.1794145703315735,-0.1780593991279602,69149366
04-Apr-2020 06:21:50.765,0.6839590072631836,41612,69149354,45495,-0.6843410730361938,0.17939040064811707,-0.17803636193275452,69149367
04-Apr-2020 06:21:51.765,0.683966875076294,41612,69149354,45495,-0.6843466758728027,0.17935976386070251,-0.17801618576049805,69149368
04-Apr-2020 06:21:52.765,0.6839756965637207,41612,69149354,45495,-0.6843496561050415,0.17934119701385498,-0.17798778414726257,69149369
04-Apr-2020 06:21:53.765,0.6839820146560669,41612,69149354,45495,-0.6843572854995728,0.17931672930717468,-0.17795860767364502,69149370
04-Apr-2020 06:21:54.765,0.6839843988418579,41612,69149354,45495,-0.6843669414520264,0.17928922176361084,-0.17794090509414673,69149371
04-Apr-2020 06:21:55.765,0.683995246887207,41612,69149354,45495,-0.6843694448471069,0.17926517128944397,-0.17791423201560974,69149372
04-Apr-2020 06:21:56.765,0.6840044260025024,41612,69149354,45495,-0.6843750476837158,0.1792396605014801,-0.17788290977478027,69149373
04-Apr-2020 06:21:57.765,0.6840044260025024,41612,69149354,45495,-0.6843869686126709,0.1792181134223938,-0.17785775661468506,69149374
04-Apr-2020 06:21:58.765,0.6840113401412964,41612,69149354,45495,-0.6843926906585693,0.1791866421699524,-0.17784163355827332,69149375
04-Apr-2020 06:21:59.765,0.6840260028839111,41612,69149354,45495,-0.6843903064727783,0.17917591333389282,-0.17780479788780212,69149376
04-Apr-2020 06:22:00.765,0.6840242147445679,41612,69149354,45495,-0.6844053268432617,0.1791459619998932,-0.17778512835502625,69149377
04-Apr-2020 06:22:01.765,0.6840260028839111,41612,69149354,45495,-0.6844170093536377,0.1791163980960846,-0.17776331305503845,69149378
04-Apr-2020 06:22:02.765,0.6840426921844482,41612,69149354,45495,-0.684414267539978,0.17909491062164307,-0.17772972583770752,69149379
04-Apr-2020 06:22:03.765,0.6840516328811646,41612,69149354,45495,-0.6844178438186646,0.1790720522403717,-0.1777055263519287,69149380
04-Apr-2020 06:22:04.765,0.6840499639511108,41612,69149354,45495,-0.6844327449798584,0.17903855443000793,-0.17768821120262146,69149381
04-Apr-2020 06:22:05.765,0.6840568780899048,41612,69149354,45495,-0.68443763256073,0.17901611328125,-0.1776660978794098,69149382
04-Apr-2020 06:22:06.765,0.6840710639953613,41612,69149354,45495,-0.6844371557235718,0.17899847030639648,-0.17762991786003113,69149383
04-Apr-2020 06:22:07.765,0.6840733289718628,41612,69149354,45495,-0.6844469308853149,0.17896613478660583,-0.17761534452438354,69149384
04-Apr-2020 06:22:08.765,0.6840752363204956,41612,69149386,45495,-0.6844586133956909,0.17893722653388977,-0.17759278416633606,69149385
04-Apr-2020 06:22:09.765,0.6840850114822388,41612,69149386,45495,-0.684462308883667,0.17891904711723328,-0.17755916714668274,69149386
04-Apr-2020 06:22:10.765,0.6840924024581909,41612,69149386,45495,-0.6844680309295654,0.17889171838760376,-0.17753705382347107,69149387
04-Apr-2020 06:22:11.765,0.6840963363647461,41612,69149386,45495,-0.684477686882019,0.17886081337928772,-0.17751502990722656,69149388
04-Apr-2020 06:22:12.765,0.6841012239456177,41612,69149386,45495,-0.6844849586486816,0.1788409948348999,-0.17748907208442688,69149389
04-Apr-2020 06:22:13.765,0.6841106414794922,41612,69149386,45495,-0.6844887733459473,0.17882099747657776,-0.17745813727378845,69149390
04-Apr-2020 06:22:14.765,0.6841180324554443,41644,69149386,45495,-0.6844940185546875,0.17878654599189758,-0.17744433879852295,69149391
04-Apr-2020 06:22:15.765,0.6841244697570801,41644,69149386,45495,-0.6844996213912964,0.17876982688903809,-0.1774146556854248,69149392
04-Apr-2020 06:22:16.765,0.68413245677948,41644,69149386,45495,-0.6845065355300903,0.1787433624267578,-0.1773841679096222,69149393
04-Apr-2020 06:22:17.765,0.6841374635696411,41644,69149386,45495,-0.6845144033432007,0.17871668934822083,-0.17736151814460754,69149394
04-Apr-2020 06:22:18.765,0.6841460466384888,41644,69149386,45495,-0.6845194101333618,0.1786843240261078,-0.17734023928642273,69149395
04-Apr-2020 06:22:19.765,0.6841533184051514,41644,69149386,45495,-0.684524416923523,0.17866674065589905,-0.17731142044067383,69149396
04-Apr-2020 06:22:20.765,0.6841580867767334,41644,69149386,45495,-0.6845327615737915,0.17864760756492615,-0.17727887630462646,69149397
04-Apr-2020 06:22:21.765,0.6841616630554199,41644,69149386,45495,-0.6845424175262451,0.17861509323120117,-0.17726141214370728,69149398
04-Apr-2020 06:22:22.765,0.6841717958450317,41644,69149386,45495,-0.6845455169677734,0.17858946323394775,-0.17723625898361206,69149399
04-Apr-2020 06:22:23.765,0.6841778755187988,41644,69149386,45495,-0.6845511198043823,0.17856907844543457,-0.17721033096313477,69149400
04-Apr-2020 06:22:24.765,0.6841790676116943,41644,69149386,45495,-0.6845626831054688,0.17854207754135132,-0.17718809843063354,69149401
04-Apr-2020 06:22:25.765,0.6841872930526733,41644,69149386,45495,-0.6845678091049194,0.17851701378822327,-0.1771620810031891,69149402
04-Apr-2020 06:22:26.765,0.6841981410980225,41644,69149386,45495,-0.6845685243606567,0.17849725484848022,-0.17713746428489685,69149403
04-Apr-2020 06:22:27.765,0.6842032670974731,41644,69149386,45495,-0.6845787763595581,0.1784665584564209,-0.17711058259010315,69149404
04-Apr-2020 06:22:28.765,0.6842054128646851,41644,69149386,45495,-0.6845885515213013,0.17844459414482117,-0.17708510160446167,69149405
04-Apr-2020 06:22:29.765,0.6842191219329834,41644,69149386,45495,-0.6845897436141968,0.17841437458992004,-0.17705798149108887,69149406
04-Apr-2020 06:22:30.765,0.6842290163040161,41644,69149386,45495,-0.6845914125442505,0.17839092016220093,-0.17703697085380554,69149407
04-Apr-2020 06:22:31.765,0.6842278242111206,41644,69149386,45495,-0.6846053600311279,0.17836296558380127,-0.1770155429840088,69149408
04-Apr-2020 06:22:32.765,0.6842336654663086,41644,69149386,45495,-0.6846134662628174,0.1783376932144165,-0.1769888997077942,69149409
04-Apr-2020 06:22:33.765,0.6842442750930786,41644,69149386,45495,-0.6846147775650024,0.17831793427467346,-0.1769612431526184,69149410
04-Apr-2020 06:22:34.765,0.6842489242553711,41644,69149386,45495,-0.6846233606338501,0.1782906949520111,-0.1769389808177948,69149411
04-Apr-2020 06:22:35.765,0.6842520236968994,41644,69149386,45495,-0.684632420539856,0.17826661467552185,-0.17691493034362793,69149412
04-Apr-2020 06:22:36.765,0.6842607259750366,41644,69149386,45495,-0.6846373081207275,0.1782461702823639,-0.1768835484981537,69149413
04-Apr-2020 06:22:37.765,0.6842693090438843,41644,69149386,45495,-0.6846412420272827,0.1782209277153015,-0.17686119675636292,69149414
04-Apr-2020 06:22:38.765,0.6842747926712036,41644,69149386,45495,-0.6846497058868408,0.17818650603294373,-0.17684105038642883,69149415
04-Apr-2020 06:22:39.765,0.6842797994613647,41644,69149386,45495,-0.6846579313278198,0.1781652271747589,-0.1768115758895874,69149416
04-Apr-2020 06:22:40.765,0.684288501739502,41644,69149418,45488,-0.6846630573272705,0.17814278602600098,-0.1767803132534027,69149417
04-Apr-2020 06:22:41.765,0.684295654296875,41644,69149418,45488,-0.6846679449081421,0.17811426520347595,-0.1767629086971283,69149418
04-Apr-2020 06:22:42.765,0.6843012571334839,41644,69149418,45488,-0.6846747398376465,0.17808908224105835,-0.1767403483390808,69149419
04-Apr-2020 06:22:43.765,0.6843080520629883,41644,69149418,45488,-0.6846809387207031,0.17807337641716003,-0.1767057180404663,69149420
04-Apr-2020 06:22:44.765,0.6843109130859375,41644,69149418,45488,-0.6846892833709717,0.17804783582687378,-0.17668750882148743,69149421
04-Apr-2020 06:22:45.765,0.6843172311782837,41644,69149418,45488,-0.6846965551376343,0.1780148148536682,-0.1766684651374817,69149422
04-Apr-2020 06:22:46.765,0.6843259334564209,41676,69149418,45488,-0.6847001314163208,0.17799389362335205,-0.17664149403572083,69149423
04-Apr-2020 06:22:47.765,0.6843316555023193,41676,69149418,45488,-0.6847082376480103,0.1779722273349762,-0.17661041021347046,69149424
04-Apr-2020 06:22:48.765,0.6843369007110596,41676,69149418,45488,-0.6847158670425415,0.177943617105484,-0.17658913135528564,69149425
04-Apr-2020 06:22:49.765,0.6843507289886475,41676,69149418,45488,-0.684718132019043,0.17791330814361572,-0.17655834555625916,69149426
04-Apr-2020 06:22:50.765,0.6843564510345459,41676,69149418,45488,-0.6847237348556519,0.1778915524482727,-0.17653590440750122,69149427
04-Apr-2020 06:22:51.765,0.6843564510345459,41676,69149418,45488,-0.6847366094589233,0.17786595225334167,-0.1765120029449463,69149428
04-Apr-2020 06:22:52.765,0.6843630075454712,41676,69149418,45488,-0.6847418546676636,0.177842378616333,-0.1764886975288391,69149429
04-Apr-2020 06:22:53.765,0.6843750476837158,41676,69149418,45488,-0.6847426891326904,0.17782020568847656,-0.17646241188049316,69149430
04-Apr-2020 06:22:54.765,0.6843792200088501,41676,69149418,45488,-0.6847515106201172,0.17779451608657837,-0.1764368712902069,69149431
04-Apr-2020 06:22:55.765,0.6843792200088501,41676,69149418,45488,-0.68476402759552,0.17776989936828613,-0.1764131784439087,69149432
04-Apr-2020 06:22:56.765,0.6843914985656738,41676,69149418,45488,-0.6847646236419678,0.17775046825408936,-0.17638260126113892,69149433
04-Apr-2020 06:22:57.765,0.6843997240066528,41676,69149418,45488,-0.6847676038742065,0.17772269248962402,-0.17636656761169434,69149434
04-Apr-2020 06:22:58.765,0.6844034194946289,41676,69149418,45488,-0.6847777366638184,0.1776946485042572,-0.17634162306785583,69149435
04-Apr-2020 06:22:59.765,0.6844087839126587,41676,69149418,45488,-0.6847852468490601,0.17767196893692017,-0.17631450295448303,69149436
04-Apr-2020 06:23:00.765,0.6844210624694824,41676,69149418,45488,-0.684787392616272,0.17764663696289062,-0.176284521818161,69149437
04-Apr-2020 06:23:01.765,0.6844282150268555,41676,69149418,45488,-0.6847938299179077,0.17761468887329102,-0.17626330256462097,69149438
04-Apr-2020 06:23:02.765,0.6844302415847778,41676,69149418,45488,-0.6848052740097046,0.17758893966674805,-0.17623686790466309,69149439
04-Apr-2020 06:23:03.765,0.6844371557235718,41676,69149418,45488,-0.6848102807998657,0.17757004499435425,-0.17620959877967834,69149440
04-Apr-2020 06:23:04.765,0.6844456195831299,41676,69149418,45488,-0.6848139762878418,0.17754468321800232,-0.17618891596794128,69149441
04-Apr-2020 06:23:05.765,0.6844501495361328,41676,69149418,45488,-0.6848219633102417,0.17751899361610413,-0.17616623640060425,69149442
04-Apr-2020 06:23:06.765,0.6844567060470581,41676,69149418,45488,-0.6848294734954834,0.17749878764152527,-0.17613229155540466,69149443
04-Apr-2020 06:23:07.765,0.6844618320465088,41676,69149418,45488,-0.6848355531692505,0.17747899889945984,-0.17610666155815125,69149444
04-Apr-2020 06:23:08.765,0.6844704151153564,41676,69149418,45488,-0.6848393678665161,0.1774495542049408,-0.17608916759490967,69149445
04-Apr-2020 06:23:09.765,0.6844767332077026,41676,69149418,45488,-0.6848479509353638,0.1774107813835144,-0.1760701835155487,69149446
04-Apr-2020 06:23:10.765,0.6844832897186279,41676,69149418,45488,-0.6848534345626831,0.17739978432655334,-0.17603415250778198,69149447
04-Apr-2020 06:23:11.765,0.6844888925552368,41676,69149418,45488,-0.6848623752593994,0.1773671805858612,-0.17601028084754944,69149448
04-Apr-2020 06:23:12.765,0.6844974756240845,41676,69149450,45488,-0.6848665475845337,0.17733865976333618,-0.1759897768497467,69149449
04-Apr-2020 06:23:13.765,0.6845076084136963,41676,69149450,45488,-0.6848688125610352,0.17731928825378418,-0.1759614646434784,69149450
04-Apr-2020 06:23:14.765,0.6845091581344604,41676,69149450,45488,-0.6848796606063843,0.17729893326759338,-0.1759336292743683,69149451
04-Apr-2020 06:23:15.765,0.6845144033432007,41676,69149450,45488,-0.6848876476287842,0.17727088928222656,-0.1759105920791626,69149452
04-Apr-2020 06:23:16.765,0.6845232248306274,41676,69149450,45488,-0.684891939163208,0.17724385857582092,-0.1758873462677002,69149453
04-Apr-2020 06:23:17.765,0.6845321655273438,41676,69149450,45488,-0.6848962306976318,0.17722338438034058,-0.17585664987564087,69149454
04-Apr-2020 06:23:18.765,0.684533953666687,41708,69149450,45488,-0.6849066019058228,0.17719542980194092,-0.17583611607551575,69149455
04-Apr-2020 06:23:19.765,0.6845403909683228,41708,69149450,45488,-0.6849125623703003,0.17716917395591736,-0.17581436038017273,69149456
04-Apr-2020 06:23:20.765,0.6845515966415405,41708,69149450,45488,-0.6849145889282227,0.1771439015865326,-0.17578914761543274,69149457
04-Apr-2020 06:23:21.765,0.6845575571060181,41708,69149450,45488,-0.6849209070205688,0.1771220862865448,-0.1757626235485077,69149458
04-Apr-2020 06:23:22.765,0.6845594644546509,41708,69149450,45488,-0.6849321126937866,0.17709258198738098,-0.1757415235042572,69149459
04-Apr-2020 06:23:23.765,0.6845660209655762,41708,69149450,45488,-0.684939980506897,0.1770624816417694,-0.17571628093719482,69149460
04-Apr-2020 06:23:24.765,0.6845781803131104,41708,69149450,45488,-0.6849397420883179,0.1770431399345398,-0.17568734288215637,69149461
04-Apr-2020 06:23:25.765,0.6845825910568237,41708,69149450,45488,-0.6849489212036133,0.17701706290245056,-0.17566078901290894,69149462
04-Apr-2020 06:23:26.765,0.6845829486846924,41708,69149450,45488,-0.6849609613418579,0.1769910752773285,-0.17563876509666443,69149463
04-Apr-2020 06:23:27.765,0.6845909357070923,41708,69149450,45488,-0.6849660873413086,0.17696741223335266,-0.17561152577400208,69149464
04-Apr-2020 06:23:28.765,0.6846038103103638,41708,69149450,45488,-0.6849665641784668,0.1769489347934723,-0.17557841539382935,69149465
04-Apr-2020 06:23:29.765,0.6846072673797607,41708,69149450,45488,-0.6849753856658936,0.17691856622695923,-0.17556032538414001,69149466
04-Apr-2020 06:23:30.765,0.6846076250076294,41708,69149450,45488,-0.6849870681762695,0.17689430713653564,-0.17553991079330444,69149467
04-Apr-2020 06:23:31.765,0.6846191883087158,41708,69149450,45488,-0.6849870681762695,0.1768740713596344,-0.17551347613334656,69149468
04-Apr-2020 06:23:32.765,0.6846331357955933,41708,69149450,45488,-0.6849876642227173,0.17685014009475708,-0.17548182606697083,69149469
04-Apr-2020 06:23:33.765,0.6846295595169067,41708,69149450,45488,-0.6850038766860962,0.17681536078453064,-0.175466388463974,69149470
04-Apr-2020 06:23:34.765,0.6846363544464111,41708,69149450,45488,-0.6850097179412842,0.17679351568222046,-0.17543989419937134,69149471
04-Apr-2020 06:23:35.765,0.6846497058868408,41708,69149450,45488,-0.6850094795227051,0.1767730414867401,-0.1754092574119568,69149472
04-Apr-2020 06:23:36.765,0.684654712677002,41708,69149450,45488,-0.6850184202194214,0.17674285173416138,-0.17538493871688843,69149473
04-Apr-2020 06:23:37.765,0.6846562623977661,41708,69149450,45488,-0.6850303411483765,0.17671126127243042,-0.17536556720733643,69149474
04-Apr-2020 06:23:38.765,0.6846656799316406,41708,69149450,45488,-0.6850323677062988,0.1767001450061798,-0.175331711769104,69149475
04-Apr-2020 06:23:39.765,0.6846725940704346,41708,69149450,45488,-0.6850383281707764,0.17667034268379211,-0.17531144618988037,69149476
04-Apr-2020 06:23:40.765,0.684675931930542,41708,69149450,45488,-0.6850463151931763,0.17664459347724915,-0.17529252171516418,69149477
04-Apr-2020 06:23:41.765,0.6846826076507568,41708,69149450,45488,-0.6850529909133911,0.17662325501441956,-0.17526254057884216,69149478
04-Apr-2020 06:23:42.765,0.684688925743103,41708,69149450,45488,-0.6850600242614746,0.17659884691238403,-0.17523476481437683,69149479
04-Apr-2020 06:23:43.765,0.6846948862075806,41708,69149450,45488,-0.6850676536560059,0.17656612396240234,-0.17521479725837708,69149480
04-Apr-2020 06:23:44.765,0.6847047805786133,41708,69149482,45488,-0.6850714683532715,0.17654168605804443,-0.17518597841262817,69149481
04-Apr-2020 06:23:45.765,0.684711217880249,41708,69149482,45488,-0.685076117515564,0.17652079463005066,-0.1751631200313568,69149482
04-Apr-2020 06:23:46.765,0.6847105026245117,41708,69149482,45488,-0.6850885152816772,0.1764945387840271,-0.17514413595199585,69149483
04-Apr-2020 06:23:47.765,0.6847209930419922,41708,69149482,45488,-0.6850931644439697,0.17646563053131104,-0.17511415481567383,69149484
04-Apr-2020 06:23:48.765,0.6847333908081055,41708,69149482,45488,-0.6850926876068115,0.17644834518432617,-0.17508438229560852,69149485
04-Apr-2020 06:23:49.765,0.6847317218780518,41708,69149482,45488,-0.6851067543029785,0.17642012238502502,-0.17506471276283264,69149486
04-Apr-2020 06:23:50.765,0.684733510017395,41740,69149482,45488,-0.6851176023483276,0.17639073729515076,-0.17504525184631348,69149487
04-Apr-2020 06:23:51.765,0.6847505569458008,41740,69149482,45488,-0.685113787651062,0.17637038230895996,-0.1750127673149109,69149488
04-Apr-2020 06:23:52.765,0.6847571134567261,41740,69149482,45488,-0.6851189136505127,0.1763492226600647,-0.1749882698059082,69149489
04-Apr-2020 06:23:53.765,0.6847537755966187,41740,69149482,45488,-0.6851357221603394,0.17631420493125916,-0.17497074604034424,69149490
04-Apr-2020 06:23:54.765,0.6847655773162842,41740,69149482,45488,-0.6851370334625244,0.17629441618919373,-0.17493990063667297,69149491
04-Apr-2020 06:23:55.765,0.6847813129425049,41740,69149482,45488,-0.6851356029510498,0.1762709617614746,-0.1749075949192047,69149492
04-Apr-2020 06:23:56.765,0.6847798824310303,41740,69149482,45488,-0.6851500272750854,0.17623955011367798,-0.17488810420036316,69149493
04-Apr-2020 06:23:57.765,0.6847811937332153,41740,69149482,45488,-0.6851611137390137,0.17621475458145142,-0.1748652160167694,69149494
04-Apr-2020 06:23:58.765,0.6847959756851196,41740,69149482,45488,-0.6851598024368286,0.17620140314102173,-0.17482611536979675,69149495
04-Apr-2020 06:23:59.765,0.684800386428833,41740,69149482,45488,-0.685165524482727,0.17617300152778625,-0.1748146414756775,69149496
04-Apr-2020 06:24:00.765,0.6847997903823853,41740,69149482,45488,-0.6851797103881836,0.1761404275894165,-0.17479470372200012,69149497
04-Apr-2020 06:24:01.765,0.6848094463348389,41740,69149482,45488,-0.6851834058761597,0.1761278212070465,-0.17475557327270508,69149498
04-Apr-2020 06:24:02.765,0.6848195791244507,41740,69149482,45488,-0.6851847171783447,0.1761048138141632,-0.17473304271697998,69149499
04-Apr-2020 06:24:03.765,0.6848217248916626,41740,69149482,45488,-0.6851950883865356,0.1760709583759308,-0.174717515707016,69149500
04-Apr-2020 06:24:04.765,0.6848293542861938,41740,69149482,45488,-0.6852016448974609,0.17604416608810425,-0.1746896505355835,69149501
04-Apr-2020 06:24:05.765,0.6848381757736206,41740,69149482,45488,-0.6852054595947266,0.17602726817131042,-0.17465552687644958,69149502
04-Apr-2020 06:24:06.765,0.6848392486572266,41740,69149482,45488,-0.6852163076400757,0.17599385976791382,-0.17464300990104675,69149503
04-Apr-2020 06:24:07.765,0.6848489046096802,41740,69149482,45488,-0.6852210760116577,0.17596468329429626,-0.17461556196212769,69149504
04-Apr-2020 06:24:08.765,0.6848593950271606,41740,69149482,45488,-0.6852222681045532,0.17594796419143677,-0.17458707094192505,69149505
04-Apr-2020 06:24:09.765,0.6848623752593994,41740,69149482,45488,-0.6852335929870605,0.17592015862464905,-0.17455986142158508,69149506
04-Apr-2020 06:24:10.765,0.684867262840271,41740,69149482,45488,-0.6852408647537231,0.17589110136032104,-0.17454051971435547,69149507
04-Apr-2020 06:24:11.765,0.6848771572113037,41740,69149482,45488,-0.6852428913116455,0.1758696734905243,-0.17451533675193787,69149508
04-Apr-2020 06:24:12.765,0.6848820447921753,41740,69149482,45488,-0.685250997543335,0.17584764957427979,-0.17448690533638,69149509
04-Apr-2020 06:24:13.765,0.6848808526992798,41740,69149482,45488,-0.6852642297744751,0.17581963539123535,-0.17446911334991455,69149510
04-Apr-2020 06:24:14.765,0.6848921775817871,41740,69149482,45488,-0.6852655410766602,0.17579934000968933,-0.17443916201591492,69149511
04-Apr-2020 06:24:15.765,0.6849019527435303,41740,69149482,45488,-0.6852682828903198,0.17577531933784485,-0.17441383004188538,69149512
04-Apr-2020 06:24:16.765,0.6849017143249512,41740,69149514,45495,-0.6852818727493286,0.1757446527481079,-0.17439261078834534,69149513
04-Apr-2020 06:24:17.765,0.6849089860916138,41740,69149514,45495,-0.6852890253067017,0.17571690678596497,-0.1743629276752472,69149514
04-Apr-2020 06:24:18.765,0.6849228143692017,41740,69149514,45495,-0.6852892637252808,0.175693541765213,-0.17433205246925354,69149515
04-Apr-2020 06:24:19.765,0.6849281787872314,41740,69149514,45495,-0.6852964162826538,0.17566540837287903,-0.17431095242500305,69149516
04-Apr-2020 06:24:20.765,0.684929609298706,41740,69149514,45495,-0.6853076219558716,0.17563724517822266,-0.17429059743881226,69149517
04-Apr-2020 06:24:21.765,0.684938907623291,41740,69149514,45495,-0.6853104829788208,0.1756197214126587,-0.17425942420959473,69149518
04-Apr-2020 06:24:22.765,0.6849472522735596,41772,69149514,45495,-0.68531334400177,0.17559611797332764,-0.1742396354675293,69149519
04-Apr-2020 06:24:23.765,0.6849480867385864,41772,69149514,45495,-0.6853240728378296,0.17556747794151306,-0.17422080039978027,69149520
04-Apr-2020 06:24:24.765,0.6849534511566162,41772,69149514,45495,-0.6853313446044922,0.17554759979248047,-0.17419186234474182,69149521
04-Apr-2020 06:24:25.765,0.6849620342254639,41772,69149514,45495,-0.6853350400924683,0.1755295693874359,-0.1741614043712616,69149522
04-Apr-2020 06:24:26.765,0.6849691867828369,41772,69149514,45495,-0.6853429079055786,0.17549312114715576,-0.1741393506526947,69149523
04-Apr-2020 06:24:27.765,0.6849732398986816,41772,69149514,45495,-0.6853522062301636,0.17546296119689941,-0.17411723732948303,69149524
04-Apr-2020 06:24:28.765,0.6849814653396606,41772,69149514,45495,-0.6853575706481934,0.1754426658153534,-0.17408400774002075,69149525
04-Apr-2020 06:24:29.765,0.6849880218505859,41772,69149514,45495,-0.6853640079498291,0.1754160225391388,-0.17405959963798523,69149526
04-Apr-2020 06:24:30.765,0.684994101524353,41772,69149514,45495,-0.6853704452514648,0.1753847301006317,-0.17404231429100037,69149527
04-Apr-2020 06:24:31.765,0.6850013732910156,41772,69149514,45495,-0.6853744983673096,0.17536965012550354,-0.17401298880577087,69149528
04-Apr-2020 06:24:32.765,0.685005784034729,41772,69149514,45495,-0.6853816509246826,0.1753491461277008,-0.1739879548549652,69149529
04-Apr-2020 06:24:33.765,0.6850118637084961,41772,69149514,45495,-0.6853883266448975,0.17532193660736084,-0.17396563291549683,69149530
04-Apr-2020 06:24:34.765,0.6850184202194214,41772,69149514,45495,-0.6853940486907959,0.17529478669166565,-0.1739441454410553,69149531
04-Apr-2020 06:24:35.765,0.6850265264511108,41772,69149514,45495,-0.6853991746902466,0.1752748191356659,-0.17391222715377808,69149532
04-Apr-2020 06:24:36.765,0.6850316524505615,41772,69149514,45495,-0.6854077577590942,0.17524868249893188,-0.17388519644737244,69149533
04-Apr-2020 06:24:37.765,0.6850370168685913,41772,69149514,45495,-0.68541419506073,0.17521867156028748,-0.17386898398399353,69149534
04-Apr-2020 06:24:38.765,0.68504798412323,41772,69149514,45495,-0.6854183673858643,0.17519143223762512,-0.17383703589439392,69149535
04-Apr-2020 06:24:39.765,0.6850529909133911,41772,69149514,45495,-0.685425877571106,0.1751699447631836,-0.17380881309509277,69149536
04-Apr-2020 06:24:40.765,0.6850547790527344,41772,69149514,45495,-0.6854369640350342,0.17514380812644958,-0.1737833321094513,69149537
04-Apr-2020 06:24:41.765,0.6850631237030029,41772,69149514,45495,-0.6854398250579834,0.17511871457099915,-0.1737658977508545,69149538
04-Apr-2020 06:24:42.765,0.6850724220275879,41772,69149514,45495,-0.6854431629180908,0.17509785294532776,-0.17373594641685486,69149539
04-Apr-2020 06:24:43.765,0.6850748062133789,41772,69149514,45495,-0.6854535341262817,0.17506977915763855,-0.17371419072151184,69149540
04-Apr-2020 06:24:44.765,0.685078501701355,41772,69149514,45495,-0.685461163520813,0.17504742741584778,-0.17369356751441956,69149541
04-Apr-2020 06:24:45.765,0.6850903034210205,41772,69149514,45495,-0.6854614019393921,0.1750253140926361,-0.17366746068000793,69149542
04-Apr-2020 06:24:46.765,0.68509840965271,41772,69149514,45495,-0.685467004776001,0.17499667406082153,-0.1736423671245575,69149543
04-Apr-2020 06:24:47.765,0.6850987672805786,41772,69149514,45495,-0.6854784488677979,0.17497384548187256,-0.17361858487129211,69149544
04-Apr-2020 06:24:48.765,0.6851063966751099,41772,69149546,45488,-0.6854844093322754,0.17494803667068481,-0.1735912263393402,69149545
04-Apr-2020 06:24:49.765,0.6851159334182739,41772,69149546,45488,-0.6854889392852783,0.17492210865020752,-0.17356246709823608,69149546
04-Apr-2020 06:24:50.766,0.6851201057434082,41772,69149546,45488,-0.6854968070983887,0.17489567399024963,-0.17354169487953186,69149547
04-Apr-2020 06:24:51.766,0.685125470161438,41772,69149546,45488,-0.6855040788650513,0.17487335205078125,-0.17351409792900085,69149548
04-Apr-2020 06:24:52.766,0.685131311416626,41772,69149546,45488,-0.685509443283081,0.17485472559928894,-0.1734883189201355,69149549
04-Apr-2020 06:24:53.766,0.6851402521133423,41772,69149546,45488,-0.6855142116546631,0.17482298612594604,-0.1734657883644104,69149550
04-Apr-2020 06:24:54.766,0.6851437091827393,41804,69149546,45488,-0.6855219602584839,0.1748000979423523,-0.1734447181224823,69149551
04-Apr-2020 06:24:55.766,0.6851544380187988,41804,69149546,45488,-0.6855244636535645,0.1747777760028839,-0.17341506481170654,69149552
04-Apr-2020 06:24:56.766,0.6851586103439331,41804,69149546,45488,-0.6855334043502808,0.17475047707557678,-0.17339164018630981,69149553
04-Apr-2020 06:24:57.766,0.6851646900177002,41804,69149546,45488,-0.6855409145355225,0.17472073435783386,-0.1733677089214325,69149554
04-Apr-2020 06:24:58.766,0.6851723194122314,41804,69149546,45488,-0.6855467557907104,0.1746935248374939,-0.17334231734275818,69149555
04-Apr-2020 06:24:59.766,0.6851781606674194,41804,69149546,45488,-0.685553789138794,0.17467167973518372,-0.17331209778785706,69149556
04-Apr-2020 06:25:00.766,0.685181736946106,41804,69149546,45488,-0.6855608224868774,0.17464634776115417,-0.1732954978942871,69149557
04-Apr-2020 06:25:01.766,0.6851896047592163,41804,69149546,45488,-0.6855663061141968,0.17462006211280823,-0.1732688844203949,69149558
04-Apr-2020 06:25:02.766,0.6851977109909058,41804,69149546,45488,-0.6855709552764893,0.17460030317306519,-0.1732391119003296,69149559
04-Apr-2020 06:25:03.766,0.6852006912231445,41804,69149546,45488,-0.6855796575546265,0.17457526922225952,-0.17321747541427612,69149560
04-Apr-2020 06:25:04.766,0.6852048635482788,41804,69149546,45488,-0.6855883598327637,0.17454665899276733,-0.1731957495212555,69149561
04-Apr-2020 06:25:05.766,0.6852169036865234,41804,69149546,45488,-0.685589075088501,0.17452532052993774,-0.1731669008731842,69149562
04-Apr-2020 06:25:06.766,0.6852226257324219,41804,69149546,45488,-0.6855955123901367,0.1745019555091858,-0.17314192652702332,69149563
04-Apr-2020 06:25:07.766,0.685225248336792,41804,69149546,45488,-0.6856060028076172,0.17447414994239807,-0.17311853170394897,69149564
04-Apr-2020 06:25:08.766,0.6852333545684814,41804,69149546,45488,-0.6856111288070679,0.1744479238986969,-0.17309287190437317,69149565
04-Apr-2020 06:25:09.766,0.6852430105209351,41804,69149546,45488,-0.685613751411438,0.17442545294761658,-0.17306733131408691,69149566
04-Apr-2020 06:25:10.766,0.6852459907531738,41804,69149546,45488,-0.6856229305267334,0.174401193857193,-0.1730419397354126,69149567
04-Apr-2020 06:25:11.766,0.6852505207061768,41804,69149546,45488,-0.685631513595581,0.1743749976158142,-0.1730167269706726,69149568
04-Apr-2020 06:25:12.766,0.6852599382400513,41804,69149546,45488,-0.6856350898742676,0.17434978485107422,-0.17299103736877441,69149569
04-Apr-2020 06:25:13.766,0.6852676868438721,41804,69149546,45488,-0.6856404542922974,0.17432233691215515,-0.1729673445224762,69149570
04-Apr-2020 06:25:14.766,0.6852717399597168,41804,69149546,45488,-0.6856495141983032,0.1742972731590271,-0.1729402244091034,69149571
04-Apr-2020 06:25:15.766,0.685276985168457,41804,69149546,45488,-0.685654878616333,0.17427563667297363,-0.17292016744613647,69149572
04-Apr-2020 06:25:16.766,0.6852880716323853,41804,69149546,45488,-0.6856567859649658,0.17425134778022766,-0.1728929877281189,69149573
04-Apr-2020 06:25:17.766,0.6852928400039673,41804,69149546,45488,-0.6856640577316284,0.17422443628311157,-0.17287179827690125,69149574
04-Apr-2020 06:25:18.766,0.6852978467941284,41804,69149546,45488,-0.6856725215911865,0.17420020699501038,-0.17284363508224487,69149575
04-Apr-2020 06:25:19.766,0.6853028535842896,41804,69149546,45488,-0.6856809854507446,0.17417177557945251,-0.1728191077709198,69149576
04-Apr-2020 06:25:20.766,0.6853088140487671,41804,69149578,45488,-0.6856870651245117,0.17414826154708862,-0.17279380559921265,69149577
04-Apr-2020 06:25:21.766,0.6853146553039551,41804,69149578,45488,-0.6856939792633057,0.17412352561950684,-0.17276808619499207,69149578
04-Apr-2020 06:25:22.766,0.6853204965591431,41804,69149578,45488,-0.6857006549835205,0.17410209774971008,-0.17274022102355957,69149579
04-Apr-2020 06:25:23.766,0.6853269338607788,41804,69149578,45488,-0.6857061386108398,0.17407730221748352,-0.17271697521209717,69149580
04-Apr-2020 06:25:24.766,0.685335636138916,41804,69149578,45488,-0.6857118606567383,0.17404812574386597,-0.17268988490104675,69149581
04-Apr-2020 06:25:25.766,0.6853442192077637,41804,69149578,45488,-0.6857161521911621,0.17402249574661255,-0.17266464233398438,69149582
04-Apr-2020 06:25:26.766,0.6853485107421875,41836,69149578,45488,-0.6857243776321411,0.17399868369102478,-0.17263823747634888,69149583
04-Apr-2020 06:25:27.766,0.68535315990448,41836,69149578,45488,-0.6857316493988037,0.17397341132164001,-0.17261672019958496,69149584
04-Apr-2020 06:25:28.766,0.6853619813919067,41836,69149578,45488,-0.6857355833053589,0.17394837737083435,-0.17259156703948975,69149585
04-Apr-2020 06:25:29.766,0.6853694915771484,41836,69149578,45488,-0.6857404708862305,0.1739262044429779,-0.1725650429725647,69149586
04-Apr-2020 06:25:30.766,0.6853727102279663,41836,69149578,45488,-0.685749888420105,0.1738995909690857,-0.17254096269607544,69149587
04-Apr-2020 06:25:31.766,0.6853781938552856,41836,69149578,45488,-0.6857575178146362,0.17387092113494873,-0.17251813411712646,69149588
04-Apr-2020 06:25:32.766,0.6853876113891602,41836,69149578,45488,-0.6857603788375854,0.17384985089302063,-0.17249077558517456,69149589
04-Apr-2020 06:25:33.766,0.6853940486907959,41836,69149578,45488,-0.6857671737670898,0.1738259196281433,-0.17246222496032715,69149590
04-Apr-2020 06:25:34.766,0.6853950023651123,41836,69149578,45488,-0.6857781410217285,0.17379671335220337,-0.17244404554367065,69149591
04-Apr-2020 06:25:35.766,0.6854037046432495,41836,69149578,45488,-0.6857835054397583,0.17376980185508728,-0.17241588234901428,69149592
04-Apr-2020 06:25:36.766,0.6854112148284912,41836,69149578,45488,-0.6857879161834717,0.17374759912490845,-0.1723891794681549,69149593
04-Apr-2020 06:25:37.766,0.6854163408279419,41836,69149578,45488,-0.6857948303222656,0.17372599244117737,-0.1723649501800537,69149594
04-Apr-2020 06:25:38.766,0.6854203939437866,41836,69149578,45488,-0.6858032941818237,0.1736980378627777,-0.17234200239181519,69149595
04-Apr-2020 06:25:39.766,0.6854294538497925,41836,69149578,45488,-0.685806393623352,0.17367422580718994,-0.17231899499893188,69149596
04-Apr-2020 06:25:40.766,0.6854374408721924,41836,69149578,45488,-0.6858112812042236,0.17365103960037231,-0.17229005694389343,69149597
04-Apr-2020 06:25:41.766,0.6854408979415894,41836,69149578,45488,-0.685821533203125,0.17362049221992493,-0.17226725816726685,69149598
04-Apr-2020 06:25:42.766,0.6854473352432251,41836,69149578,45488,-0.6858289241790771,0.1735934019088745,-0.17223986983299255,69149599
04-Apr-2020 06:25:43.766,0.6854568719863892,41836,69149578,45488,-0.6858309507369995,0.17357507348060608,-0.17221149802207947,69149600
04-Apr-2020 06:25:44.766,0.685461163520813,41836,69149578,45488,-0.6858394145965576,0.1735459268093109,-0.172189861536026,69149601
04-Apr-2020 06:25:45.766,0.6854649782180786,41836,69149578,45488,-0.6858466863632202,0.1735236644744873,-0.1721680462360382,69149602
04-Apr-2020 06:25:46.766,0.6854712963104248,41836,69149578,45488,-0.6858537197113037,0.1734975278377533,-0.17214122414588928,69149603
04-Apr-2020 06:25:47.766,0.6854778528213501,41836,69149578,45488,-0.685860276222229,0.1734718382358551,-0.17211520671844482,69149604
04-Apr-2020 06:25:48.766,0.6854852437973022,41836,69149578,45488,-0.6858656406402588,0.1734466552734375,-0.1720893681049347,69149605
04-Apr-2020 06:25:49.766,0.6854915618896484,41836,69149578,45488,-0.6858712434768677,0.1734224557876587,-0.1720678210258484,69149606
04-Apr-2020 06:25:50.766,0.6854969263076782,41836,69149578,45488,-0.685879111289978,0.1733967363834381,-0.17204025387763977,69149607
04-Apr-2020 06:25:51.766,0.6855024099349976,41836,69149578,45488,-0.6858857870101929,0.17337271571159363,-0.172016441822052,69149608
04-Apr-2020 06:25:52.766,0.6855095624923706,41836,69149610,45488,-0.685889720916748,0.1733483374118805,-0.17199641466140747,69149609
04-Apr-2020 06:25:53.766,0.6855176687240601,41836,69149610,45488,-0.6858956813812256,0.17332157492637634,-0.17196723818778992,69149610
04-Apr-2020 06:25:54.766,0.685522198677063,41836,69149610,45488,-0.685903787612915,0.17329633235931396,-0.17194229364395142,69149611
04-Apr-2020 06:25:55.766,0.6855295896530151,41836,69149610,45488,-0.6859093904495239,0.1732688844203949,-0.17191696166992188,69149612
04-Apr-2020 06:25:56.766,0.6855372190475464,41836,69149610,45488,-0.6859139204025269,0.1732468605041504,-0.1718907654285431,69149613
04-Apr-2020 06:25:57.766,0.685541033744812,41836,69149610,45488,-0.6859230995178223,0.17322170734405518,-0.17186468839645386,69149614
04-Apr-2020 06:25:58.766,0.6855459213256836,41868,69149610,45488,-0.6859303712844849,0.17319580912590027,-0.17184233665466309,69149615
04-Apr-2020 06:25:59.766,0.6855559349060059,41868,69149610,45488,-0.6859341859817505,0.17317160964012146,-0.17181181907653809,69149616
04-Apr-2020 06:26:00.766,0.6855630874633789,41868,69149610,45488,-0.6859378814697266,0.173151433467865,-0.17178833484649658,69149617
04-Apr-2020 06:26:01.766,0.6855659484863281,41868,69149610,45488,-0.6859474182128906,0.173120379447937,-0.1717701256275177,69149618
04-Apr-2020 06:26:02.766,0.6855725049972534,41868,69149610,45488,-0.6859543323516846,0.17309466004371643,-0.17174312472343445,69149619
04-Apr-2020 06:26:03.766,0.6855813264846802,41868,69149610,45488,-0.6859564781188965,0.17307692766189575,-0.1717168092727661,69149620
04-Apr-2020 06:26:04.766,0.6855869293212891,41868,69149610,45488,-0.6859650611877441,0.17304643988609314,-0.17169129848480225,69149621
04-Apr-2020 06:26:05.766,0.685590386390686,41868,69149610,45488,-0.6859740018844604,0.173023521900177,-0.1716642677783966,69149622
04-Apr-2020 06:26:06.766,0.6855971813201904,41868,69149610,45488,-0.6859800815582275,0.1729997992515564,-0.17163756489753723,69149623
04-Apr-2020 06:26:07.766,0.6856036186218262,41868,69149610,45488,-0.685985803604126,0.17297542095184326,-0.1716139316558838,69149624
04-Apr-2020 06:26:08.766,0.6856130361557007,41868,69149610,45488,-0.6859908103942871,0.17294609546661377,-0.17158612608909607,69149625
04-Apr-2020 06:26:09.766,0.6856168508529663,41868,69149610,45488,-0.6859984397888184,0.17292124032974243,-0.1715637743473053,69149626
04-Apr-2020 06:26:10.766,0.6856263875961304,41868,69149610,45488,-0.6860021352767944,0.17289689183235168,-0.1715371012687683,69149627
04-Apr-2020 06:26:11.766,0.685631275177002,41868,69149610,45488,-0.6860089302062988,0.17286944389343262,-0.17151707410812378,69149628
04-Apr-2020 06:26:12.766,0.6856387853622437,41868,69149610,45488,-0.6860142946243286,0.1728442907333374,-0.1714920699596405,69149629
04-Apr-2020 06:26:13.766,0.6856424808502197,41868,69149610,45488,-0.6860219240188599,0.17282524704933167,-0.17146459221839905,69149630
04-Apr-2020 06:26:14.766,0.6856479644775391,41868,69149610,45488,-0.6860300302505493,0.17279663681983948,-0.17143914103507996,69149631
04-Apr-2020 06:26:15.766,0.6856534481048584,41868,69149610,45488,-0.6860363483428955,0.1727723777294159,-0.17141708731651306,69149632
04-Apr-2020 06:26:16.766,0.6856603622436523,41868,69149610,45488,-0.686042308807373,0.1727479100227356,-0.17139095067977905,69149633
04-Apr-2020 06:26:17.766,0.6856656074523926,41868,69149610,45488,-0.6860498189926147,0.1727246344089508,-0.17136257886886597,69149634
04-Apr-2020 06:26:18.766,0.6856715679168701,41868,69149610,45488,-0.68605637550354,0.17269888520240784,-0.17133811116218567,69149635
04-Apr-2020 06:26:19.766,0.68567955493927,41868,69149610,45488,-0.6860603094100952,0.1726720929145813,-0.17131677269935608,69149636
04-Apr-2020 06:26:20.766,0.6856865882873535,41868,69149610,45488,-0.686065673828125,0.1726483404636383,-0.17129123210906982,69149637
04-Apr-2020 06:26:21.766,0.6856935024261475,41868,69149610,45488,-0.6860716342926025,0.17262151837348938,-0.17126715183258057,69149638
04-Apr-2020 06:26:22.766,0.6857004165649414,41868,69149610,45488,-0.686078667640686,0.1725931167602539,-0.1712401807308197,69149639
04-Apr-2020 06:26:23.766,0.6857099533081055,41868,69149610,45488,-0.6860791444778442,0.17257505655288696,-0.17121699452400208,69149640
04-Apr-2020 06:26:24.766,0.6857149600982666,41868,69149642,45495,-0.6860861778259277,0.1725533902645111,-0.17119058966636658,69149641
04-Apr-2020 06:26:25.766,0.6857177019119263,41868,69149642,45495,-0.6860969066619873,0.1725236475467682,-0.17116719484329224,69149642
04-Apr-2020 06:26:26.766,0.6857234239578247,41868,69149642,45495,-0.6861041784286499,0.17250162363052368,-0.17113715410232544,69149643
04-Apr-2020 06:26:27.766,0.6857304573059082,41868,69149642,45495,-0.6861085891723633,0.17247837781906128,-0.1711144745349884,69149644
04-Apr-2020 06:26:28.766,0.6857352256774902,41868,69149642,45495,-0.6861164569854736,0.17245325446128845,-0.1710892915725708,69149645
04-Apr-2020 06:26:29.766,0.6857411861419678,41868,69149642,45495,-0.6861240863800049,0.17242524027824402,-0.1710629165172577,69149646
04-Apr-2020 06:26:30.766,0.6857497692108154,41900,69149642,45495,-0.6861271858215332,0.1723998486995697,-0.17104172706604004,69149647
04-Apr-2020 06:26:31.766,0.6857596635818481,41900,69149642,45495,-0.6861288547515869,0.17237761616706848,-0.17101812362670898,69149648
04-Apr-2020 06:26:32.766,0.6857625246047974,41900,69149642,45495,-0.6861405372619629,0.17234250903129578,-0.1709955632686615,69149649
04-Apr-2020 06:26:33.766,0.6857690811157227,41900,69149642,45495,-0.6861472129821777,0.1723223626613617,-0.1709623634815216,69149650
04-Apr-2020 06:26:34.766,0.6857777833938599,41900,69149642,45495,-0.6861499547958374,0.17230170965194702,-0.17093807458877563,69149651
04-Apr-2020 06:26:35.766,0.6857836246490479,41900,69149642,45495,-0.6861562728881836,0.17227455973625183,-0.1709156036376953,69149652
04-Apr-2020 06:26:36.766,0.685786247253418,41900,69149642,45495,-0.6861666440963745,0.17224660515785217,-0.17089170217514038,69149653
04-Apr-2020 06:26:37.766,0.685793399810791,41900,69149642,45495,-0.686172366142273,0.17222914099693298,-0.17085835337638855,69149654
04-Apr-2020 06:26:38.766,0.6857990026473999,41900,69149642,45495,-0.6861785650253296,0.17220300436019897,-0.1708376407623291,69149655
04-Apr-2020 06:26:39.766,0.6858062744140625,41900,69149642,45495,-0.6861832141876221,0.17217370867729187,-0.17081892490386963,69149656
04-Apr-2020 06:26:40.766,0.6858136653900146,41900,69149642,45495,-0.6861890554428101,0.17214983701705933,-0.17078876495361328,69149657
04-Apr-2020 06:26:41.766,0.6858203411102295,41900,69149642,45495,-0.6861939430236816,0.17213156819343567,-0.1707603633403778,69149658
04-Apr-2020 06:26:42.766,0.6858243942260742,41900,69149642,45495,-0.6862034797668457,0.1720990240573883,-0.1707397699356079,69149659
04-Apr-2020 06:26:43.766,0.6858320236206055,41900,69149642,45495,-0.6862078905105591,0.1720709502696991,-0.1707192063331604,69149660
04-Apr-2020 06:26:44.766,0.6858407258987427,41900,69149642,45495,-0.6862115859985352,0.17205572128295898,-0.1706843078136444,69149661
04-Apr-2020 06:26:45.766,0.685842752456665,41900,69149642,45495,-0.6862219572067261,0.17202630639076233,-0.17066538333892822,69149662
04-Apr-2020 06:26:46.766,0.6858515739440918,41900,69149642,45495,-0.6862266063690186,0.1719990372657776,-0.17063862085342407,69149663
04-Apr-2020 06:26:47.766,0.6858601570129395,41900,69149642,45495,-0.6862291097640991,0.1719769537448883,-0.17061594128608704,69149664
04-Apr-2020 06:26:48.766,0.6858638525009155,41900,69149642,45495,-0.6862384080886841,0.17195165157318115,-0.1705893874168396,69149665
04-Apr-2020 06:26:49.766,0.6858682632446289,41900,69149642,45495,-0.6862462759017944,0.17192548513412476,-0.17056557536125183,69149666
04-Apr-2020 06:26:50.766,0.6858775615692139,41900,69149642,45495,-0.6862493753433228,0.1719042956829071,-0.1705368161201477,69149667
04-Apr-2020 06:26:51.766,0.6858865022659302,41900,69149642,45495,-0.6862550973892212,0.17187577486038208,-0.17050763964653015,69149668
04-Apr-2020 06:26:52.766,0.6858863830566406,41900,69149642,45495,-0.6862674951553345,0.17184963822364807,-0.17048510909080505,69149669
04-Apr-2020 06:26:53.766,0.6858932971954346,41900,69149642,45495,-0.6862722635269165,0.17182669043540955,-0.17046022415161133,69149670
04-Apr-2020 06:26:54.766,0.685904860496521,41900,69149642,45495,-0.6862719058990479,0.17180496454238892,-0.1704384982585907,69149671
04-Apr-2020 06:26:55.766,0.6859085559844971,41900,69149642,45495,-0.6862807273864746,0.17177587747573853,-0.17041710019111633,69149672
04-Apr-2020 06:26:56.766,0.6859114170074463,41900,69149674,45488,-0.6862905025482178,0.17175036668777466,-0.17039090394973755,69149673
04-Apr-2020 06:26:57.766,0.6859210729598999,41900,69149674,45488,-0.6862932443618774,0.17173248529434204,-0.17036092281341553,69149674
04-Apr-2020 06:26:58.766,0.6859290599822998,41900,69149674,45488,-0.6862963438034058,0.17170673608779907,-0.17034009099006653,69149675
04-Apr-2020 06:26:59.766,0.6859300136566162,41900,69149674,45488,-0.686308741569519,0.17167624831199646,-0.17031782865524292,69149676
04-Apr-2020 06:27:00.766,0.6859389543533325,41900,69149674,45488,-0.6863137483596802,0.1716555655002594,-0.17028141021728516,69149677
04-Apr-2020 06:27:01.766,0.6859463453292847,41900,69149674,45488,-0.68631911277771,0.17162922024726868,-0.17025694251060486,69149678
04-Apr-2020 06:27:02.766,0.6859525442123413,41932,69149674,45488,-0.6863261461257935,0.1715947687625885,-0.1702384352684021,69149679
04-Apr-2020 06:27:03.766,0.685958981513977,41932,69149674,45488,-0.6863327026367188,0.17157059907913208,-0.1702110767364502,69149680
04-Apr-2020 06:27:04.766,0.6859657764434814,41932,69149674,45488,-0.6863381862640381,0.17155155539512634,-0.17018118500709534,69149681
04-Apr-2020 06:27:05.766,0.6859700679779053,41932,69149674,45488,-0.6863443851470947,0.17152506113052368,-0.17016440629959106,69149682
04-Apr-2020 06:27:06.766,0.685977578163147,41932,69149674,45488,-0.6863492727279663,0.17149749398231506,-0.17014232277870178,69149683
04-Apr-2020 06:27:07.766,0.6859867572784424,41932,69149674,45488,-0.6863529682159424,0.17147666215896606,-0.17011204361915588,69149684
04-Apr-2020 06:27:08.766,0.6859900951385498,41932,69149674,45488,-0.6863609552383423,0.17145684361457825,-0.17008668184280396,69149685
04-Apr-2020 06:27:09.766,0.6859948635101318,41932,69149674,45488,-0.6863679885864258,0.17142871022224426,-0.17006629705429077,69149686
04-Apr-2020 06:27:10.766,0.6860049962997437,41932,69149674,45488,-0.6863712072372437,0.17140090465545654,-0.17004069685935974,69149687
04-Apr-2020 06:27:11.766,0.6860107183456421,41932,69149674,45488,-0.6863787174224854,0.1713773012161255,-0.17001032829284668,69149688
04-Apr-2020 06:27:12.766,0.6860136985778809,41932,69149674,45488,-0.6863905191421509,0.17134857177734375,-0.16998088359832764,69149689
04-Apr-2020 06:27:13.766,0.6860194206237793,41932,69149674,45488,-0.686395525932312,0.17132514715194702,-0.16996100544929504,69149690
04-Apr-2020 06:27:14.766,0.6860301494598389,41932,69149674,45488,-0.6863982677459717,0.17130118608474731,-0.1699308156967163,69149691
04-Apr-2020 06:27:15.766,0.6860337257385254,41932,69149674,45488,-0.6864070892333984,0.1712731122970581,-0.1699087917804718,69149692
04-Apr-2020 06:27:16.766,0.6860376596450806,41932,69149674,45488,-0.6864141225814819,0.17124924063682556,-0.16988828778266907,69149693
04-Apr-2020 06:27:17.766,0.686049222946167,41932,69149674,45488,-0.6864150762557983,0.17122572660446167,-0.16986232995986938,69149694
04-Apr-2020 06:27:18.766,0.6860558986663818,41932,69149674,45488,-0.6864207983016968,0.17119774222373962,-0.16983851790428162,69149695
04-Apr-2020 06:27:19.766,0.6860584020614624,41932,69149674,45488,-0.686430811882019,0.17117705941200256,-0.16980987787246704,69149696
04-Apr-2020 06:27:20.766,0.6860654354095459,41932,69149674,45488,-0.6864356994628906,0.17115259170532227,-0.1697862446308136,69149697
04-Apr-2020 06:27:21.766,0.6860734224319458,41932,69149674,45488,-0.686440110206604,0.1711278259754181,-0.16976138949394226,69149698
04-Apr-2020 06:27:22.766,0.6860784292221069,41932,69149674,45488,-0.6864480972290039,0.17109668254852295,-0.16973954439163208,69149699
04-Apr-2020 06:27:23.766,0.6860817670822144,41932,69149674,45488,-0.6864569187164307,0.17107421159744263,-0.16971269249916077,69149700
04-Apr-2020 06:27:24.766,0.6860877275466919,41932,69149674,45488,-0.6864627599716187,0.17105534672737122,-0.1696847677230835,69149701
04-Apr-2020 06:27:25.766,0.6860978603363037,41932,69149674,45488,-0.6864669322967529,0.1710248589515686,-0.16965746879577637,69149702
04-Apr-2020 06:27:26.766,0.686102032661438,41932,69149674,45488,-0.686474084854126,0.1709999442100525,-0.16963723301887512,69149703
04-Apr-2020 06:27:27.766,0.6861096620559692,41932,69149674,45488,-0.6864795684814453,0.17097479104995728,-0.16960954666137695,69149704
04-Apr-2020 06:27:28.766,0.6861155033111572,41932,69149706,45488,-0.6864862442016602,0.17094910144805908,-0.16958314180374146,69149705
04-Apr-2020 06:27:29.766,0.6861245632171631,41932,69149706,45488,-0.6864899396896362,0.17092326283454895,-0.16955891251564026,69149706
04-Apr-2020 06:27:30.766,0.6861302852630615,41932,69149706,45488,-0.6864970922470093,0.17089781165122986,-0.16953307390213013,69149707
04-Apr-2020 06:27:31.766,0.6861331462860107,41932,69149706,45488,-0.6865047216415405,0.1708785593509674,-0.16950982809066772,69149708
04-Apr-2020 06:27:32.766,0.6861400604248047,41932,69149706,45488,-0.686510443687439,0.17085054516792297,-0.1694869101047516,69149709
04-Apr-2020 06:27:33.766,0.6861486434936523,41932,69149706,45488,-0.6865129470825195,0.17082881927490234,-0.16946446895599365,69149710
04-Apr-2020 06:27:34.766,0.6861522197723389,41964,69149706,45488,-0.6865218877792358,0.17080476880073547,-0.16943642497062683,69149711
04-Apr-2020 06:27:35.766,0.686156153678894,41964,69149706,45488,-0.6865310668945312,0.17077714204788208,-0.16941049695014954,69149712
04-Apr-2020 06:27:36.766,0.6861668825149536,41964,69149706,45488,-0.6865338087081909,0.17075151205062866,-0.16938239336013794,69149713
04-Apr-2020 06:27:37.766,0.6861749887466431,41964,69149706,45488,-0.686538815498352,0.1707226037979126,-0.1693585216999054,69149714
04-Apr-2020 06:27:38.766,0.6861793994903564,41964,69149706,45488,-0.6865460872650146,0.1706984043121338,-0.1693359613418579,69149715
04-Apr-2020 06:27:39.766,0.6861823797225952,41964,69149706,45488,-0.6865544319152832,0.1706787645816803,-0.16931051015853882,69149716
04-Apr-2020 06:27:40.766,0.6861914396286011,41964,69149706,45488,-0.6865592002868652,0.17064762115478516,-0.16928619146347046,69149717
04-Apr-2020 06:27:41.766,0.6861995458602905,41964,69149706,45488,-0.6865617036819458,0.17062503099441528,-0.169264554977417,69149718
04-Apr-2020 06:27:42.766,0.6862034797668457,41964,69149706,45488,-0.686571478843689,0.17060008645057678,-0.1692352592945099,69149719
04-Apr-2020 06:27:43.766,0.6862084865570068,41964,69149706,45488,-0.6865779161453247,0.17058101296424866,-0.16920799016952515,69149720
04-Apr-2020 06:27:44.766,0.6862161159515381,41964,69149706,45488,-0.6865822076797485,0.17055311799049377,-0.16918745636940002,69149721
04-Apr-2020 06:27:45.766,0.6862215995788574,41964,69149706,45488,-0.6865888833999634,0.17053061723709106,-0.16916081309318542,69149722
04-Apr-2020 06:27:46.766,0.6862252950668335,41964,69149706,45488,-0.6865981817245483,0.17050370573997498,-0.16913506388664246,69149723
04-Apr-2020 06:27:47.766,0.6862308979034424,41964,69149706,45488,-0.6866042613983154,0.17048165202140808,-0.1691097617149353,69149724
04-Apr-2020 06:27:48.766,0.686241626739502,41964,69149706,45488,-0.6866052150726318,0.17045658826828003,-0.16908800601959229,69149725
04-Apr-2020 06:27:49.766,0.6862483024597168,41964,69149706,45488,-0.686612606048584,0.17042765021324158,-0.16906002163887024,69149726
04-Apr-2020 06:27:50.766,0.6862508058547974,41964,69149706,45488,-0.6866217851638794,0.17040181159973145,-0.1690387725830078,69149727
04-Apr-2020 06:27:51.766,0.6862574815750122,41964,69149706,45488,-0.6866284608840942,0.1703769564628601,-0.1690099537372589,69149728
04-Apr-2020 06:27:52.766,0.6862667798995972,41964,69149706,45488,-0.6866307258605957,0.17035260796546936,-0.1689881980419159,69149729
04-Apr-2020 06:27:53.766,0.6862711906433105,41964,69149706,45488,-0.6866384744644165,0.17032507061958313,-0.16896456480026245,69149730
04-Apr-2020 06:27:54.766,0.6862754821777344,41964,69149706,45488,-0.6866468191146851,0.17030185461044312,-0.16893664002418518,69149731
04-Apr-2020 06:27:55.766,0.6862833499908447,41964,69149706,45488,-0.6866507530212402,0.17027920484542847,-0.16891196370124817,69149732
04-Apr-2020 06:27:56.766,0.6862908601760864,41964,69149706,45488,-0.6866556406021118,0.17025181651115417,-0.1688893437385559,69149733
04-Apr-2020 06:27:57.766,0.6862959861755371,41964,69149706,45488,-0.6866636276245117,0.17022433876991272,-0.16886401176452637,69149734
04-Apr-2020 06:27:58.766,0.6863006353378296,41964,69149706,45488,-0.6866699457168579,0.17020514607429504,-0.1688385009765625,69149735
04-Apr-2020 06:27:59.766,0.6863101720809937,41964,69149706,45488,-0.6866747140884399,0.17017602920532227,-0.16880953311920166,69149736
04-Apr-2020 06:28:00.766,0.6863158941268921,41964,69149738,45495,-0.6866821050643921,0.17014384269714355,-0.16878819465637207,69149737
04-Apr-2020 06:28:01.766,0.6863223314285278,41964,69149738,45495,-0.6866875886917114,0.17012163996696472,-0.16876262426376343,69149738
04-Apr-2020 06:28:02.766,0.6863270998001099,41964,69149738,45495,-0.6866950988769531,0.1701010763645172,-0.16873344779014587,69149739
04-Apr-2020 06:28:03.766,0.6863318681716919,41964,69149738,45495,-0.6867027282714844,0.17007231712341309,-0.16871213912963867,69149740
04-Apr-2020 06:28:04.766,0.6863416433334351,41964,69149738,45495,-0.686704158782959,0.1700497567653656,-0.16868945956230164,69149741
04-Apr-2020 06:28:05.766,0.6863456964492798,41964,69149738,45495,-0.6867114305496216,0.17003005743026733,-0.16866329312324524,69149742
04-Apr-2020 06:28:06.766,0.6863480806350708,41996,69149738,45495,-0.686721920967102,0.1700066328048706,-0.16863539814949036,69149743
04-Apr-2020 06:28:07.766,0.6863588094711304,41996,69149738,45495,-0.6867247819900513,0.16997841000556946,-0.1686062514781952,69149744
04-Apr-2020 06:28:08.766,0.686368465423584,41996,69149738,45495,-0.6867271661758423,0.1699504852294922,-0.1685861051082611,69149745
04-Apr-2020 06:28:09.766,0.686371922492981,41996,69149738,45495,-0.6867364645004272,0.16992434859275818,-0.1685606837272644,69149746
04-Apr-2020 06:28:10.766,0.6863752603530884,41996,69149738,45495,-0.6867464780807495,0.1698981523513794,-0.16853269934654236,69149747
04-Apr-2020 06:28:11.766,0.6863865852355957,41996,69149738,45495,-0.6867471933364868,0.16987016797065735,-0.1685119867324829,69149748
04-Apr-2020 06:28:12.766,0.6863930225372314,41996,69149738,45495,-0.6867519617080688,0.16984641551971436,-0.16849058866500854,69149749
04-Apr-2020 06:28:13.766,0.6863943338394165,41996,69149738,45495,-0.6867632865905762,0.16982367634773254,-0.16846203804016113,69149750
04-Apr-2020 06:28:14.766,0.6864000558853149,41996,69149738,45495,-0.6867680549621582,0.16980615258216858,-0.1684371531009674,69149751
04-Apr-2020 06:28:15.766,0.6864097118377686,41996,69149738,45495,-0.6867711544036865,0.16977611184120178,-0.16841503977775574,69149752
04-Apr-2020 06:28:16.766,0.6864142417907715,41996,69149738,45495,-0.6867794990539551,0.16974708437919617,-0.16839247941970825,69149753
04-Apr-2020 06:28:17.766,0.6864159107208252,41996,69149738,45495,-0.686791181564331,0.16972464323043823,-0.16836056113243103,69149754
04-Apr-2020 06:28:18.766,0.6864253282546997,41996,69149738,45495,-0.6867948770523071,0.16969934105873108,-0.16833087801933289,69149755
04-Apr-2020 06:28:19.766,0.6864340305328369,41996,69149738,45495,-0.6867978572845459,0.1696740686893463,-0.16830965876579285,69149756
04-Apr-2020 06:28:20.766,0.686439037322998,41996,69149738,45495,-0.6868054866790771,0.16964679956436157,-0.16828522086143494,69149757
04-Apr-2020 06:28:21.766,0.6864457130432129,41996,69149738,45495,-0.6868108510971069,0.16962698101997375,-0.16825643181800842,69149758
04-Apr-2020 06:28:22.766,0.6864532232284546,41996,69149738,45495,-0.6868155002593994,0.16960453987121582,-0.1682298481464386,69149759
04-Apr-2020 06:28:23.766,0.6864594221115112,41996,69149738,45495,-0.6868205070495605,0.1695747673511505,-0.1682133972644806,69149760
04-Apr-2020 06:28:24.766,0.6864653825759888,41996,69149738,45495,-0.6868263483047485,0.16955167055130005,-0.16818779706954956,69149761
04-Apr-2020 06:28:25.766,0.6864694356918335,41996,69149738,45495,-0.6868354082107544,0.16952911019325256,-0.16815733909606934,69149762
04-Apr-2020 06:28:26.766,0.6864746809005737,41996,69149738,45495,-0.6868417263031006,0.16950100660324097,-0.168138325214386,69149763
04-Apr-2020 06:28:27.766,0.6864831447601318,41996,69149738,45495,-0.6868455410003662,0.16947421431541443,-0.1681143045425415,69149764
04-Apr-2020 06:28:28.766,0.6864904165267944,41996,69149738,45495,-0.6868513822555542,0.16945230960845947,-0.16808438301086426,69149765
04-Apr-2020 06:28:29.766,0.686490535736084,41996,69149738,45495,-0.6868644952774048,0.1694251298904419,-0.16805779933929443,69149766
04-Apr-2020 06:28:30.766,0.6864979267120361,41996,69149738,45495,-0.6868700981140137,0.16939258575439453,-0.16803672909736633,69149767
04-Apr-2020 06:28:31.766,0.6865100860595703,41996,69149738,45495,-0.686869740486145,0.16937553882598877,-0.16800597310066223,69149768
04-Apr-2020 06:28:32.766,0.6865122318267822,41996,69149770,45488,-0.6868799924850464,0.16934919357299805,-0.1679825484752655,69149769
04-Apr-2020 06:28:33.766,0.6865164041519165,41996,69149770,45488,-0.6868876218795776,0.16932085156440735,-0.1679629385471344,69149770
04-Apr-2020 06:28:34.766,0.6865284442901611,41996,69149770,45488,-0.686887264251709,0.16929921507835388,-0.16793730854988098,69149771
04-Apr-2020 06:28:35.766,0.6865354776382446,41996,69149770,45488,-0.6868914365768433,0.16927319765090942,-0.16791611909866333,69149772
04-Apr-2020 06:28:36.766,0.6865371465682983,41996,69149770,45488,-0.6869027614593506,0.1692448854446411,-0.1678931713104248,69149773
04-Apr-2020 06:28:37.766,0.686542272567749,41996,69149770,45488,-0.6869102716445923,0.16922369599342346,-0.16786250472068787,69149774
04-Apr-2020 06:28:38.766,0.6865547895431519,42028,69149770,45488,-0.6869112253189087,0.16919949650764465,-0.16783100366592407,69149775
04-Apr-2020 06:28:39.766,0.6865578889846802,42028,69149770,45488,-0.6869204044342041,0.16917285323143005,-0.16780701279640198,69149776
04-Apr-2020 06:28:40.766,0.6865600347518921,42028,69149770,45488,-0.6869316101074219,0.16914278268814087,-0.16778293251991272,69149777
04-Apr-2020 06:28:41.766,0.6865676641464233,42028,69149770,45488,-0.6869356632232666,0.16912254691123962,-0.16775578260421753,69149778
04-Apr-2020 06:28:42.766,0.6865774393081665,42028,69149770,45488,-0.6869386434555054,0.1690952479839325,-0.1677316427230835,69149779
04-Apr-2020 06:28:43.766,0.686582088470459,42028,69149770,45488,-0.6869453191757202,0.16907113790512085,-0.16770949959754944,69149780
04-Apr-2020 06:28:44.766,0.6865881681442261,42028,69149770,45488,-0.6869508028030396,0.16905197501182556,-0.1676817536354065,69149781
04-Apr-2020 06:28:45.766,0.6865931749343872,42028,69149770,45488,-0.686957597732544,0.16902637481689453,-0.16765877604484558,69149782
04-Apr-2020 06:28:46.766,0.6866014003753662,42028,69149770,45488,-0.6869621276855469,0.16899487376213074,-0.16763806343078613,69149783
04-Apr-2020 06:28:47.766,0.6866075992584229,42028,69149770,45488,-0.6869683265686035,0.16897034645080566,-0.16761255264282227,69149784
04-Apr-2020 06:28:48.766,0.6866105794906616,42028,69149770,45488,-0.6869773864746094,0.16894638538360596,-0.16758763790130615,69149785
04-Apr-2020 06:28:49.766,0.6866147518157959,42028,69149770,45488,-0.6869863271713257,0.16892009973526,-0.1675604283809662,69149786
04-Apr-2020 06:28:50.766,0.6866260766983032,42028,69149770,45488,-0.6869882345199585,0.16889187693595886,-0.16753453016281128,69149787
04-Apr-2020 06:28:51.766,0.686632513999939,42028,69149770,45488,-0.6869932413101196,0.16887027025222778,-0.1675095558166504,69149788
04-Apr-2020 06:28:52.766,0.686633825302124,42028,69149770,45488,-0.6870044469833374,0.1688409447669983,-0.16748759150505066,69149789
04-Apr-2020 06:28:53.766,0.6866403818130493,42028,69149770,45488,-0.6870094537734985,0.16882264614105225,-0.16745904088020325,69149790
04-Apr-2020 06:28:54.766,0.6866527795791626,42028,69149770,45488,-0.6870110034942627,0.16879615187644958,-0.16742876172065735,69149791
04-Apr-2020 06:28:55.766,0.6866558790206909,42028,69149770,45488,-0.6870177984237671,0.16877412796020508,-0.16741076111793518,69149792
04-Apr-2020 06:28:56.766,0.6866557598114014,42028,69149770,45488,-0.6870296001434326,0.16874799132347107,-0.16738691926002502,69149793
04-Apr-2020 06:28:57.766,0.6866658926010132,42028,69149770,45488,-0.6870315074920654,0.16872647404670715,-0.1673601269721985,69149794
04-Apr-2020 06:28:58.766,0.6866756677627563,42028,69149770,45488,-0.6870338916778564,0.1687004268169403,-0.16733688116073608,69149795
04-Apr-2020 06:28:59.766,0.6866782903671265,42028,69149770,45488,-0.6870440244674683,0.16867253184318542,-0.1673121452331543,69149796
04-Apr-2020 06:29:00.766,0.6866812705993652,42028,69149770,45488,-0.6870527267456055,0.16864946484565735,-0.16728773713111877,69149797
04-Apr-2020 06:29:01.766,0.6866933107376099,42028,69149770,45488,-0.6870537996292114,0.1686241328716278,-0.16725924611091614,69149798
04-Apr-2020 06:29:02.766,0.6867012977600098,42028,69149770,45488,-0.6870603561401367,0.16859254240989685,-0.16723129153251648,69149799
04-Apr-2020 06:29:03.766,0.6867034435272217,42028,69149770,45488,-0.6870700120925903,0.1685662567615509,-0.16720983386039734,69149800
04-Apr-2020 06:29:04.766,0.6867084503173828,42028,69149802,45488,-0.6870771646499634,0.16854143142700195,-0.16718441247940063,69149801
04-Apr-2020 06:29:05.766,0.6867181062698364,42028,69149802,45488,-0.6870795488357544,0.16851726174354553,-0.1671592891216278,69149802
04-Apr-2020 06:29:06.766,0.6867251396179199,42028,69149802,45488,-0.6870846748352051,0.16849151253700256,-0.16713598370552063,69149803
04-Apr-2020 06:29:07.766,0.6867274045944214,42028,69149802,45488,-0.68709397315979,0.16846680641174316,-0.1671133041381836,69149804
04-Apr-2020 06:29:08.766,0.686732292175293,42028,69149802,45488,-0.6871011257171631,0.1684470772743225,-0.16708436608314514,69149805
04-Apr-2020 06:29:09.766,0.6867420673370361,42028,69149802,45488,-0.6871041059494019,0.16841945052146912,-0.16705763339996338,69149806
04-Apr-2020 06:29:10.766,0.6867479085922241,42060,69149802,45488,-0.6871095895767212,0.1683950424194336,-0.167036235332489,69149807
04-Apr-2020 06:29:11.766,0.6867501735687256,42060,69149802,45488,-0.6871188879013062,0.16837415099143982,-0.1670103669166565,69149808
04-Apr-2020 06:29:12.766,0.6867549419403076,42060,69149802,45488,-0.6871253252029419,0.16835027933120728,-0.16698774695396423,69149809
04-Apr-2020 06:29:13.766,0.6867666244506836,42060,69149802,45488,-0.687127947807312,0.16831868886947632,-0.1669616997241974,69149810
04-Apr-2020 06:29:14.766,0.6867749691009521,42060,69149802,45488,-0.6871323585510254,0.16829371452331543,-0.16693440079689026,69149811
04-Apr-2020 06:29:15.766,0.6867765188217163,42060,69149802,45488,-0.6871422529220581,0.1682712733745575,-0.16690966486930847,69149812
04-Apr-2020 06:29:16.766,0.686782956123352,42060,69149802,45488,-0.6871490478515625,0.16824784874916077,-0.16687902808189392,69149813
04-Apr-2020 06:29:17.766,0.6867929697036743,42060,69149802,45488,-0.6871517896652222,0.1682167649269104,-0.16685792803764343,69149814
04-Apr-2020 06:29:18.766,0.6867977380752563,42060,69149802,45488,-0.6871581077575684,0.1681939959526062,-0.16683551669120789,69149815
04-Apr-2020 06:29:19.766,0.6867972612380981,42060,69149802,45488,-0.6871713399887085,0.1681656837463379,-0.1668114960193634,69149816
04-Apr-2020 06:29:20.766,0.6868041753768921,42060,69149802,45488,-0.6871758699417114,0.16814357042312622,-0.16678541898727417,69149817
04-Apr-2020 06:29:21.766,0.6868141889572144,42060,69149802,45488,-0.6871781349182129,0.1681189239025116,-0.16676053404808044,69149818
04-Apr-2020 06:29:22.766,0.6868206262588501,42060,69149802,45488,-0.6871826648712158,0.16809573769569397,-0.16673827171325684,69149819
04-Apr-2020 06:29:23.766,0.6868228912353516,42060,69149802,45488,-0.6871931552886963,0.168071448802948,-0.16670948266983032,69149820
04-Apr-2020 06:29:24.766,0.6868304014205933,42060,69149802,45488,-0.6871980428695679,0.1680474877357483,-0.16668182611465454,69149821
04-Apr-2020 06:29:25.766,0.6868396997451782,42060,69149802,45488,-0.6872007846832275,0.1680210530757904,-0.16665920615196228,69149822
04-Apr-2020 06:29:26.766,0.6868425607681274,42060,69149802,45488,-0.6872103214263916,0.1679927408695221,-0.16663721203804016,69149823
04-Apr-2020 06:29:27.766,0.6868436336517334,42060,69149802,45488,-0.6872204542160034,0.16796857118606567,-0.16661477088928223,69149824
04-Apr-2020 06:29:28.766,0.6868560314178467,42060,69149802,45488,-0.6872224807739258,0.16794094443321228,-0.1665840446949005,69149825
04-Apr-2020 06:29:29.766,0.6868637800216675,42060,69149802,45488,-0.6872260570526123,0.1679169237613678,-0.1665615439414978,69149826
04-Apr-2020 06:29:30.766,0.6868658065795898,42060,69149802,45488,-0.6872365474700928,0.16788837313652039,-0.1665392816066742,69149827
04-Apr-2020 06:29:31.766,0.6868691444396973,42060,69149802,45488,-0.6872440576553345,0.167868971824646,-0.16651326417922974,69149828
04-Apr-2020 06:29:32.766,0.6868808269500732,42060,69149802,45488,-0.6872451305389404,0.1678447723388672,-0.16648483276367188,69149829
04-Apr-2020 06:29:33.766,0.6868894100189209,42060,69149802,45488,-0.6872496604919434,0.16781440377235413,-0.1664612591266632,69149830
04-Apr-2020 06:29:34.766,0.6868889331817627,42060,69149802,45488,-0.6872618198394775,0.1677895188331604,-0.16643843054771423,69149831
04-Apr-2020 06:29:35.766,0.6868948936462402,42060,69149802,45488,-0.687268853187561,0.16776546835899353,-0.16640907526016235,69149832
04-Apr-2020 06:29:36.766,0.6869035959243774,42060,69149834,45488,-0.6872718334197998,0.1677393913269043,-0.16638699173927307,69149833
04-Apr-2020 06:29:37.766,0.6869109869003296,42060,69149834,45488,-0.6872752904891968,0.16771960258483887,-0.166362464427948,69149834
04-Apr-2020 06:29:38.766,0.6869159936904907,42060,69149834,45488,-0.6872836351394653,0.167692631483078,-0.16633334755897522,69149835
04-Apr-2020 06:29:39.766,0.6869174242019653,42060,69149834,45488,-0.6872930526733398,0.16766822338104248,-0.16631266474723816,69149836
04-Apr-2020 06:29:40.766,0.686928391456604,42060,69149834,45488,-0.6872957944869995,0.167639821767807,-0.16628536581993103,69149837
04-Apr-2020 06:29:41.766,0.6869373321533203,42060,69149834,45488,-0.6873003244400024,0.16761213541030884,-0.16625931859016418,69149838
04-Apr-2020 06:29:42.766,0.6869391202926636,42092,69149834,45488,-0.6873092651367188,0.16758865118026733,-0.16623744368553162,69149839
04-Apr-2020 06:29:43.766,0.6869451999664307,42092,69149834,45488,-0.6873151063919067,0.16756689548492432,-0.1662103533744812,69149840
04-Apr-2020 06:29:44.766,0.6869536638259888,42092,69149834,45488,-0.6873180866241455,0.16754144430160522,-0.1661885678768158,69149841
04-Apr-2020 06:29:45.766,0.6869620084762573,42092,69149834,45488,-0.6873215436935425,0.16752058267593384,-0.16616135835647583,69149842
04-Apr-2020 06:29:46.766,0.6869634389877319,42092,69149834,45488,-0.6873334646224976,0.167495459318161,-0.1661314070224762,69149843
04-Apr-2020 06:29:47.766,0.6869679689407349,42092,69149834,45488,-0.6873410940170288,0.1674698293209076,-0.16610652208328247,69149844
04-Apr-2020 06:29:48.766,0.6869786977767944,42092,69149834,45488,-0.687342643737793,0.16744202375411987,-0.16608428955078125,69149845
04-Apr-2020 06:29:49.766,0.6869851350784302,42092,69149834,45488,-0.6873486042022705,0.16741827130317688,-0.16605684161186218,69149846
04-Apr-2020 06:29:50.766,0.6869864463806152,42092,69149834,45488,-0.6873586177825928,0.16739091277122498,-0.16603735089302063,69149847
04-Apr-2020 06:29:51.766,0.6869927644729614,42092,69149834,45488,-0.6873642206192017,0.16736790537834167,-0.16601139307022095,69149848
04-Apr-2020 06:29:52.766,0.6870059967041016,42092,69149834,45488,-0.6873650550842285,0.1673385500907898,-0.16598311066627502,69149849
04-Apr-2020 06:29:53.766,0.6870104074478149,42092,69149834,45488,-0.6873717308044434,0.16731619834899902,-0.1659601628780365,69149850
04-Apr-2020 06:29:54.766,0.68701171875,42092,69149834,45488,-0.6873828172683716,0.16729092597961426,-0.16593453288078308,69149851
04-Apr-2020 06:29:55.766,0.6870207786560059,42092,69149834,45488,-0.6873862743377686,0.1672690212726593,-0.16590526700019836,69149852
04-Apr-2020 06:29:56.766,0.6870296001434326,42092,69149834,45488,-0.6873886585235596,0.16724342107772827,-0.16588252782821655,69149853
04-Apr-2020 06:29:57.766,0.6870312690734863,42092,69149834,45488,-0.6873986721038818,0.1672196388244629,-0.16585823893547058,69149854
04-Apr-2020 06:29:58.766,0.6870343685150146,42092,69149834,45488,-0.6874074935913086,0.16719311475753784,-0.16583657264709473,69149855
04-Apr-2020 06:29:59.766,0.6870434284210205,42092,69149834,45488,-0.6874107122421265,0.16716963052749634,-0.16580912470817566,69149856
04-Apr-2020 06:30:00.766,0.687053918838501,42092,69149834,45488,-0.6874129772186279,0.1671392321586609,-0.1657857596874237,69149857
04-Apr-2020 06:30:01.766,0.6870580911636353,42092,69149834,45488,-0.6874216794967651,0.16711345314979553,-0.16575872898101807,69149858
04-Apr-2020 06:30:02.766,0.687059760093689,42092,69149834,45488,-0.6874316930770874,0.1670912802219391,-0.1657331883907318,69149859
04-Apr-2020 06:30:03.766,0.6870691776275635,42092,69149834,45488,-0.6874333620071411,0.1670687198638916,-0.16571044921875,69149860
04-Apr-2020 06:30:04.766,0.6870807409286499,42092,69149834,45488,-0.6874358654022217,0.16704010963439941,-0.16568106412887573,69149861
04-Apr-2020 06:30:05.766,0.687080979347229,42092,69149834,45488,-0.6874474287033081,0.1670164167881012,-0.16565588116645813,69149862
04-Apr-2020 06:30:06.766,0.68708336353302,42092,69149834,45488,-0.687456488609314,0.1669890284538269,-0.16563621163368225,69149863
04-Apr-2020 06:30:07.766,0.6870920658111572,42092,69149834,45488,-0.6874589920043945,0.1669655740261078,-0.1656133532524109,69149864
04-Apr-2020 06:30:08.766,0.6871030330657959,42092,69149866,45488,-0.687461256980896,0.1669381856918335,-0.16558441519737244,69149865
04-Apr-2020 06:30:09.766,0.6871041059494019,42092,69149866,45488,-0.6874709129333496,0.1669197678565979,-0.1655588150024414,69149866
04-Apr-2020 06:30:10.766,0.6871107816696167,42092,69149866,45488,-0.6874784231185913,0.16689065098762512,-0.16553017497062683,69149867
04-Apr-2020 06:30:11.766,0.687122106552124,42092,69149866,45488,-0.6874798536300659,0.16686078906059265,-0.16550776362419128,69149868
04-Apr-2020 06:30:12.766,0.6871286630630493,42092,69149866,45488,-0.6874853372573853,0.16683414578437805,-0.16548392176628113,69149869
04-Apr-2020 06:30:13.766,0.6871278285980225,42092,69149866,45488,-0.6874963045120239,0.16681519150733948,-0.16546112298965454,69149870
04-Apr-2020 06:30:14.766,0.6871330738067627,42124,69149866,45488,-0.6875032186508179,0.1667938232421875,-0.16543152928352356,69149871
04-Apr-2020 06:30:15.766,0.687140941619873,42124,69149866,45488,-0.6875070333480835,0.16676485538482666,-0.16541188955307007,69149872
04-Apr-2020 06:30:16.766,0.6871480941772461,42124,69149866,45488,-0.6875110864639282,0.16673865914344788,-0.1653919219970703,69149873
04-Apr-2020 06:30:17.766,0.687153697013855,42124,69149866,45488,-0.6875185966491699,0.16671967506408691,-0.16535678505897522,69149874
04-Apr-2020 06:30:18.766,0.6871569156646729,42124,69149866,45488,-0.6875276565551758,0.16669151186943054,-0.16533496975898743,69149875
04-Apr-2020 06:30:19.766,0.6871654987335205,42124,69149866,45488,-0.6875320672988892,0.16665911674499512,-0.1653120219707489,69149876
04-Apr-2020 06:30:20.766,0.6871774196624756,42124,69149866,45488,-0.6875326633453369,0.16663935780525208,-0.1652809977531433,69149877
04-Apr-2020 06:30:21.766,0.6871803998947144,42124,69149866,45488,-0.6875412464141846,0.16661745309829712,-0.16525498032569885,69149878
04-Apr-2020 06:30:22.766,0.6871803998947144,42124,69149866,45488,-0.6875530481338501,0.16658687591552734,-0.16523730754852295,69149879
04-Apr-2020 06:30:23.766,0.6871920824050903,42124,69149866,45488,-0.6875536441802979,0.1665617823600769,-0.16520991921424866,69149880
04-Apr-2020 06:30:24.766,0.6872031688690186,42124,69149866,45488,-0.6875556707382202,0.16654253005981445,-0.16517505049705505,69149881
04-Apr-2020 06:30:25.766,0.6871991157531738,42124,69149866,45488,-0.6875717639923096,0.166513592004776,-0.1651536524295807,69149882
04-Apr-2020 06:30:26.767,0.6872014999389648,42124,69149866,45488,-0.6875805854797363,0.16648519039154053,-0.16513675451278687,69149883
04-Apr-2020 06:30:27.767,0.687218189239502,42124,69149866,45488,-0.6875754594802856,0.1664673388004303,-0.1651061773300171,69149884
04-Apr-2020 06:30:28.767,0.6872241497039795,42124,69149866,45488,-0.6875826120376587,0.16644072532653809,-0.1650787591934204,69149885
04-Apr-2020 06:30:29.767,0.6872208118438721,42124,69149866,45488,-0.6875978708267212,0.1664109230041504,-0.16505908966064453,69149886
04-Apr-2020 06:30:30.767,0.6872328519821167,42124,69149866,45488,-0.6875978708267212,0.16639474034309387,-0.1650257408618927,69149887
04-Apr-2020 06:30:31.767,0.6872432231903076,42124,69149866,45488,-0.6875969171524048,0.16637352108955383,-0.16500702500343323,69149888
04-Apr-2020 06:30:32.767,0.6872414350509644,42124,69149866,45488,-0.6876115798950195,0.16634202003479004,-0.16498571634292603,69149889
04-Apr-2020 06:30:33.767,0.6872447729110718,42124,69149866,45488,-0.6876206398010254,0.16631430387496948,-0.16496261954307556,69149890
04-Apr-2020 06:30:34.767,0.6872599124908447,42124,69149866,45488,-0.6876188516616821,0.16629645228385925,-0.16492292284965515,69149891
04-Apr-2020 06:30:35.767,0.6872634887695312,42124,69149866,45488,-0.6876261234283447,0.1662675440311432,-0.16490644216537476,69149892
04-Apr-2020 06:30:36.767,0.6872655153274536,42124,69149866,45488,-0.687637209892273,0.1662369668483734,-0.1648852527141571,69149893
04-Apr-2020 06:30:37.767,0.6872761249542236,42124,69149866,45488,-0.6876384019851685,0.1662197709083557,-0.16485083103179932,69149894
04-Apr-2020 06:30:38.767,0.6872841119766235,42124,69149866,45488,-0.68764328956604,0.16619357466697693,-0.1648244857788086,69149895
04-Apr-2020 06:30:39.767,0.6872891187667847,42124,69149866,45488,-0.6876503229141235,0.16616156697273254,-0.1648070216178894,69149896
04-Apr-2020 06:30:40.767,0.6872944831848145,42124,69149898,45488,-0.6876564025878906,0.1661415994167328,-0.1647798717021942,69149897
04-Apr-2020 06:30:41.767,0.6872988939285278,42124,69149898,45488,-0.6876633167266846,0.1661246418952942,-0.1647498607635498,69149898
04-Apr-2020 06:30:42.767,0.6872988939285278,42124,69149898,45488,-0.6876741647720337,0.16609030961990356,-0.1647382378578186,69149899
04-Apr-2020 06:30:43.767,0.6873091459274292,42124,69149898,45488,-0.6876766681671143,0.16606742143630981,-0.16470837593078613,69149900
04-Apr-2020 06:30:44.767,0.6873204708099365,42124,69149898,45488,-0.6876777410507202,0.16604897379875183,-0.16467514634132385,69149901
04-Apr-2020 06:30:45.767,0.6873199939727783,42124,69149898,45488,-0.6876896619796753,0.16602107882499695,-0.1646559238433838,69149902
04-Apr-2020 06:30:46.767,0.6873264312744141,42156,69149898,45488,-0.6876969337463379,0.16598892211914062,-0.16463088989257812,69149903
04-Apr-2020 06:30:47.767,0.6873422861099243,42156,69149898,45488,-0.6876927614212036,0.16596901416778564,-0.16460296511650085,69149904
04-Apr-2020 06:30:48.767,0.6873422861099243,42156,69149898,45488,-0.6877040863037109,0.16594314575195312,-0.16458168625831604,69149905
04-Apr-2020 06:30:49.767,0.6873393058776855,42156,69149898,45488,-0.6877187490463257,0.16591086983680725,-0.16456466913223267,69149906
04-Apr-2020 06:30:50.767,0.6873536109924316,42156,69149898,45488,-0.6877174377441406,0.16589254140853882,-0.16452869772911072,69149907
04-Apr-2020 06:30:51.767,0.6873643398284912,42156,69149898,45488,-0.6877186298370361,0.16587457060813904,-0.16449764370918274,69149908
04-Apr-2020 06:30:52.767,0.6873617172241211,42156,69149898,45488,-0.6877334117889404,0.16583821177482605,-0.16448283195495605,69149909
04-Apr-2020 06:30:53.767,0.6873670816421509,42156,69149898,45488,-0.6877415180206299,0.16581246256828308,-0.16445422172546387,69149910
04-Apr-2020 06:30:54.767,0.6873816251754761,42156,69149898,45488,-0.6877380609512329,0.16580051183700562,-0.16441932320594788,69149911
04-Apr-2020 06:30:55.767,0.6873886585235596,42156,69149898,45488,-0.6877424716949463,0.16576793789863586,-0.16440299153327942,69149912
04-Apr-2020 06:30:56.767,0.6873856782913208,42156,69149898,45488,-0.6877574920654297,0.16573947668075562,-0.16438084840774536,69149913
04-Apr-2020 06:30:57.767,0.6873944997787476,42156,69149898,45488,-0.6877613067626953,0.1657193899154663,-0.16434893012046814,69149914
04-Apr-2020 06:30:58.767,0.6874048709869385,42156,69149898,45488,-0.6877628564834595,0.16569778323173523,-0.16432037949562073,69149915
04-Apr-2020 06:30:59.767,0.6874077320098877,42156,69149898,45488,-0.6877720355987549,0.16566705703735352,-0.16430190205574036,69149916
04-Apr-2020 06:31:00.767,0.6874134540557861,42156,69149898,45488,-0.687778115272522,0.16564586758613586,-0.16427317261695862,69149917
04-Apr-2020 06:31:01.767,0.6874206066131592,42156,69149898,45488,-0.6877820491790771,0.16562718152999878,-0.1642473340034485,69149918
04-Apr-2020 06:31:02.767,0.6874264478683472,42156,69149898,45488,-0.6877888441085815,0.16559281945228577,-0.1642284095287323,69149919
04-Apr-2020 06:31:03.767,0.687430739402771,42156,69149898,45488,-0.6877968311309814,0.16556429862976074,-0.16420575976371765,69149920
04-Apr-2020 06:31:04.767,0.6874372959136963,42156,69149898,45488,-0.6878019571304321,0.165545254945755,-0.1641753911972046,69149921
04-Apr-2020 06:31:05.767,0.6874433755874634,42156,69149898,45488,-0.6878081560134888,0.16551780700683594,-0.16415131092071533,69149922
04-Apr-2020 06:31:06.767,0.6874499320983887,42156,69149898,45488,-0.6878139972686768,0.1654859483242035,-0.16413253545761108,69149923
04-Apr-2020 06:31:07.767,0.6874593496322632,42156,69149898,45488,-0.6878175735473633,0.16546136140823364,-0.1641031801700592,69149924
04-Apr-2020 06:31:08.767,0.6874631643295288,42156,69149898,45488,-0.6878242492675781,0.16544538736343384,-0.16407573223114014,69149925
04-Apr-2020 06:31:09.767,0.6874678134918213,42156,69149898,45488,-0.6878328323364258,0.16541552543640137,-0.16404873132705688,69149926
04-Apr-2020 06:31:10.767,0.6874752044677734,42156,69149898,45488,-0.687835693359375,0.16538932919502258,-0.1640329658985138,69149927
04-Apr-2020 06:31:11.767,0.6874836683273315,42156,69149898,45488,-0.6878392696380615,0.16536948084831238,-0.1640026867389679,69149928
04-Apr-2020 06:31:12.767,0.687482476234436,42156,69149930,45495,-0.6878535747528076,0.16534236073493958,-0.16397494077682495,69149929
04-Apr-2020 06:31:13.767,0.6874884366989136,42156,69149930,45495,-0.6878596544265747,0.16531571745872498,-0.16395032405853271,69149930
04-Apr-2020 06:31:14.767,0.6875015497207642,42156,69149930,45495,-0.6878584623336792,0.16529428958892822,-0.16392263770103455,69149931
04-Apr-2020 06:31:15.767,0.6875067949295044,42156,69149930,45495,-0.6878650188446045,0.16526997089385986,-0.16389796137809753,69149932
04-Apr-2020 06:31:16.767,0.6875065565109253,42156,69149930,45495,-0.68787682056427,0.1652444303035736,-0.16387569904327393,69149933
04-Apr-2020 06:31:17.767,0.6875182390213013,42156,69149930,45495,-0.6878780126571655,0.16521883010864258,-0.16384640336036682,69149934
04-Apr-2020 06:31:18.767,0.6875303983688354,42188,69149930,45495,-0.6878776550292969,0.16519400477409363,-0.16382193565368652,69149935
04-Apr-2020 06:31:19.767,0.6875298023223877,42188,69149930,45495,-0.6878911256790161,0.16516277194023132,-0.1637991964817047,69149936
04-Apr-2020 06:31:20.767,0.6875312328338623,42188,69149930,45495,-0.6879010200500488,0.16514110565185547,-0.1637730896472931,69149937
04-Apr-2020 06:31:21.767,0.6875417232513428,42188,69149930,45495,-0.6879024505615234,0.16511842608451843,-0.1637471318244934,69149938
04-Apr-2020 06:31:22.767,0.6875512599945068,42188,69149930,45495,-0.6879055500030518,0.1650913953781128,-0.16372150182724,69149939
04-Apr-2020 06:31:23.767,0.6875510215759277,42188,69149930,45495,-0.6879168748855591,0.16506409645080566,-0.16370069980621338,69149940
04-Apr-2020 06:31:24.767,0.687554121017456,42188,69149930,45495,-0.6879245042800903,0.16504767537117004,-0.16367194056510925,69149941
04-Apr-2020 06:31:25.767,0.6875673532485962,42188,69149930,45495,-0.6879249811172485,0.1650182008743286,-0.16364440321922302,69149942
04-Apr-2020 06:31:26.767,0.6875709295272827,42188,69149930,45495,-0.6879333257675171,0.16498881578445435,-0.16362401843070984,69149943
04-Apr-2020 06:31:27.767,0.6875776052474976,42188,69149930,45495,-0.6879394054412842,0.16496381163597107,-0.1635953187942505,69149944
04-Apr-2020 06:31:28.767,0.6875841617584229,42188,69149930,45495,-0.6879445314407349,0.16494214534759521,-0.16356831789016724,69149945
04-Apr-2020 06:31:29.767,0.6875925064086914,42188,69149930,45495,-0.6879489421844482,0.1649162769317627,-0.16354060173034668,69149946
04-Apr-2020 06:31:30.767,0.6875983476638794,42188,69149930,45495,-0.6879552602767944,0.1648845374584198,-0.16352170705795288,69149947
04-Apr-2020 06:31:31.767,0.6876041889190674,42188,69149930,45495,-0.6879616975784302,0.16486597061157227,-0.16348841786384583,69149948
04-Apr-2020 06:31:32.767,0.6876060962677002,42188,69149930,45495,-0.6879712343215942,0.16483908891677856,-0.1634671986103058,69149949
04-Apr-2020 06:31:33.767,0.6876121759414673,42188,69149930,45495,-0.6879755258560181,0.1648164987564087,-0.16344696283340454,69149950
04-Apr-2020 06:31:34.767,0.687619686126709,42188,69149930,45495,-0.6879799365997314,0.16479194164276123,-0.1634211540222168,69149951
04-Apr-2020 06:31:35.767,0.6876211166381836,42188,69149930,45495,-0.6879891157150269,0.16476893424987793,-0.16340041160583496,69149952
04-Apr-2020 06:31:36.767,0.687625527381897,42188,69149930,45495,-0.6879982948303223,0.16473865509033203,-0.1633736789226532,69149953
04-Apr-2020 06:31:37.767,0.6876378059387207,42188,69149930,45495,-0.6879982948303223,0.16471269726753235,-0.16334837675094604,69149954
04-Apr-2020 06:31:38.767,0.6876474618911743,42188,69149930,45495,-0.6880003213882446,0.164689838886261,-0.1633206009864807,69149955
04-Apr-2020 06:31:39.767,0.6876479387283325,42188,69149930,45495,-0.6880122423171997,0.16466090083122253,-0.1632997989654541,69149956
04-Apr-2020 06:31:40.767,0.6876531839370728,42188,69149930,45495,-0.6880186796188354,0.16463857889175415,-0.16327330470085144,69149957
04-Apr-2020 06:31:41.767,0.6876657009124756,42188,69149930,45495,-0.6880182027816772,0.164617121219635,-0.1632446050643921,69149958
04-Apr-2020 06:31:42.767,0.6876699924468994,42188,69149930,45495,-0.6880255937576294,0.16459214687347412,-0.16322046518325806,69149959
04-Apr-2020 06:31:43.767,0.687667965888977,42188,69149930,45495,-0.6880398988723755,0.16456657648086548,-0.1631929874420166,69149960
04-Apr-2020 06:31:44.767,0.687676191329956,42188,69149962,45495,-0.688042402267456,0.1645474135875702,-0.1631682813167572,69149961
04-Apr-2020 06:31:45.767,0.6876888275146484,42188,69149962,45495,-0.688042402267456,0.1645204722881317,-0.16314172744750977,69149962
04-Apr-2020 06:31:46.767,0.687690258026123,42188,69149962,45495,-0.6880524158477783,0.1644894778728485,-0.1631237268447876,69149963
04-Apr-2020 06:31:47.767,0.6876931190490723,42188,69149962,45495,-0.6880618333816528,0.16446545720100403,-0.16309666633605957,69149964
04-Apr-2020 06:31:48.767,0.6877022981643677,42188,69149962,45495,-0.688063383102417,0.16444647312164307,-0.16307106614112854,69149965
04-Apr-2020 06:31:49.767,0.6877123117446899,42188,69149962,45495,-0.6880650520324707,0.16441574692726135,-0.1630529761314392,69149966
04-Apr-2020 06:31:50.767,0.6877154111862183,42220,69149962,45495,-0.6880747079849243,0.16439086198806763,-0.16302427649497986,69149967
04-Apr-2020 06:31:51.767,0.6877195835113525,42220,69149962,45495,-0.6880834102630615,0.16436657309532166,-0.16299471259117126,69149968
04-Apr-2020 06:31:52.767,0.6877278089523315,42220,69149962,45495,-0.6880862712860107,0.16434425115585327,-0.16296952962875366,69149969
04-Apr-2020 06:31:53.767,0.6877347230911255,42220,69149962,45495,-0.6880918741226196,0.16431587934494019,-0.1629461646080017,69149970
04-Apr-2020 06:31:54.767,0.6877353191375732,42220,69149962,45495,-0.6881018877029419,0.16429099440574646,-0.16292619705200195,69149971
04-Apr-2020 06:31:55.767,0.6877408027648926,42220,69149962,45495,-0.6881090402603149,0.16426929831504822,-0.16289544105529785,69149972
04-Apr-2020 06:31:56.767,0.6877486705780029,42220,69149962,45495,-0.6881120204925537,0.1642422378063202,-0.16287526488304138,69149973
04-Apr-2020 06:31:57.767,0.6877565383911133,42220,69149962,45495,-0.6881167888641357,0.16421279311180115,-0.1628531813621521,69149974
04-Apr-2020 06:31:58.767,0.687762975692749,42220,69149962,45495,-0.6881242990493774,0.16418704390525818,-0.16281923651695251,69149975
04-Apr-2020 06:31:59.767,0.6877676248550415,42220,69149962,45495,-0.6881310939788818,0.16416394710540771,-0.16279369592666626,69149976
04-Apr-2020 06:32:00.767,0.6877748966217041,42220,69149962,45495,-0.6881351470947266,0.16413837671279907,-0.1627718210220337,69149977
04-Apr-2020 06:32:01.767,0.6877825260162354,42220,69149962,45495,-0.6881389617919922,0.16411054134368896,-0.162751704454422,69149978
04-Apr-2020 06:32:02.767,0.6877868175506592,42220,69149962,45495,-0.6881469488143921,0.16409018635749817,-0.1627197265625,69149979
04-Apr-2020 06:32:03.767,0.6877890825271606,42220,69149962,45495,-0.6881563663482666,0.16406896710395813,-0.16269192099571228,69149980
04-Apr-2020 06:32:04.767,0.6877983808517456,42220,69149962,45495,-0.6881588697433472,0.1640399992465973,-0.16267207264900208,69149981
04-Apr-2020 06:32:05.767,0.6878056526184082,42220,69149962,45495,-0.6881635189056396,0.16401508450508118,-0.1626465916633606,69149982
04-Apr-2020 06:32:06.767,0.687809944152832,42220,69149962,45495,-0.6881715059280396,0.1639927327632904,-0.16261664032936096,69149983
04-Apr-2020 06:32:07.767,0.6878125667572021,42220,69149962,45495,-0.6881812810897827,0.16396379470825195,-0.16259387135505676,69149984
04-Apr-2020 06:32:08.767,0.687825083732605,42220,69149962,45495,-0.6881804466247559,0.16394191980361938,-0.16256731748580933,69149985
04-Apr-2020 06:32:09.767,0.687830924987793,42220,69149962,45495,-0.6881860494613647,0.16391322016716003,-0.16254541277885437,69149986
04-Apr-2020 06:32:10.767,0.6878323554992676,42220,69149962,45495,-0.6881964206695557,0.16388970613479614,-0.16252055764198303,69149987
04-Apr-2020 06:32:11.767,0.6878366470336914,42220,69149962,45495,-0.688204288482666,0.16386759281158447,-0.1624910533428192,69149988
04-Apr-2020 06:32:12.767,0.6878502368927002,42220,69149962,45495,-0.6882032155990601,0.16384053230285645,-0.16246655583381653,69149989
04-Apr-2020 06:32:13.767,0.6878529787063599,42220,69149962,45495,-0.6882114410400391,0.16381153464317322,-0.16244903206825256,69149990
04-Apr-2020 06:32:14.767,0.6878530979156494,42220,69149962,45495,-0.6882228851318359,0.16378509998321533,-0.1624264121055603,69149991
04-Apr-2020 06:32:15.767,0.6878625154495239,42220,69149962,45495,-0.6882244348526001,0.1637677550315857,-0.162397563457489,69149992
04-Apr-2020 06:32:16.767,0.687873363494873,42220,69149994,45495,-0.6882263422012329,0.16374003887176514,-0.16237223148345947,69149993
04-Apr-2020 06:32:17.767,0.6878753900527954,42220,69149994,45495,-0.6882357597351074,0.16371247172355652,-0.16234934329986572,69149994
04-Apr-2020 06:32:18.767,0.68787682056427,42220,69149994,45495,-0.6882470846176147,0.1636854112148285,-0.16232317686080933,69149995
04-Apr-2020 06:32:19.767,0.6878858804702759,42220,69149994,45495,-0.6882493495941162,0.16366708278656006,-0.1622929871082306,69149996
04-Apr-2020 06:32:20.767,0.6878947019577026,42220,69149994,45495,-0.6882539987564087,0.1636362075805664,-0.16226834058761597,69149997
04-Apr-2020 06:32:21.767,0.6878975629806519,42220,69149994,45495,-0.6882627010345459,0.16360938549041748,-0.16224613785743713,69149998
04-Apr-2020 06:32:22.767,0.6879053115844727,42252,69149994,45495,-0.6882675886154175,0.1635889708995819,-0.16221287846565247,69149999
04-Apr-2020 06:32:23.767,0.6879122257232666,42252,69149994,45495,-0.6882724761962891,0.16356170177459717,-0.1621902585029602,69150000
04-Apr-2020 06:32:24.767,0.6879196166992188,42252,69149994,45495,-0.6882762908935547,0.163532555103302,-0.1621721386909485,69150001
04-Apr-2020 06:32:25.767,0.6879255771636963,42252,69149994,45495,-0.6882814168930054,0.16351234912872314,-0.1621447205543518,69150002
04-Apr-2020 06:32:26.767,0.687928318977356,42252,69149994,45495,-0.6882897615432739,0.16349270939826965,-0.16211804747581482,69150003
04-Apr-2020 06:32:27.767,0.6879352331161499,42252,69149994,45495,-0.6882946491241455,0.16346332430839539,-0.1620979607105255,69150004
04-Apr-2020 06:32:28.767,0.6879428625106812,42252,69149994,45495,-0.6882995367050171,0.163434237241745,-0.16207340359687805,69150005
04-Apr-2020 06:32:29.767,0.6879466772079468,42252,69149994,45495,-0.6883076429367065,0.16341274976730347,-0.162045419216156,69150006
04-Apr-2020 06:32:30.767,0.6879472732543945,42252,69149994,45495,-0.6883195638656616,0.16338497400283813,-0.16201922297477722,69150007
04-Apr-2020 06:32:31.767,0.6879559755325317,42252,69149994,45495,-0.6883220672607422,0.1633598506450653,-0.16199761629104614,69150008
04-Apr-2020 06:32:32.767,0.687965989112854,42252,69149994,45495,-0.6883244514465332,0.1633349359035492,-0.1619706153869629,69150009
04-Apr-2020 06:32:33.767,0.6879708766937256,42252,69149994,45495,-0.688331127166748,0.16331574320793152,-0.16194024682044983,69150010
04-Apr-2020 06:32:34.767,0.687972903251648,42252,69149994,45495,-0.688340425491333,0.16328802704811096,-0.1619187891483307,69150011
04-Apr-2020 06:32:35.767,0.6879856586456299,42252,69149994,45495,-0.6883410215377808,0.163262277841568,-0.16188907623291016,69150012
04-Apr-2020 06:32:36.767,0.6879925727844238,42252,69149994,45495,-0.6883461475372314,0.16323542594909668,-0.16186374425888062,69150013
04-Apr-2020 06:32:37.767,0.6879932880401611,42252,69149994,45495,-0.6883563995361328,0.16320908069610596,-0.16184386610984802,69150014
04-Apr-2020 06:32:38.767,0.6880010366439819,42252,69149994,45495,-0.688361406326294,0.16318541765213013,-0.1618136465549469,69150015
04-Apr-2020 06:32:39.767,0.6880087852478027,42252,69149994,45495,-0.6883634328842163,0.1631608009338379,-0.1617969274520874,69150016
04-Apr-2020 06:32:40.767,0.6880130767822266,42252,69149994,45495,-0.6883717775344849,0.16313141584396362,-0.16177448630332947,69150017
04-Apr-2020 06:32:41.767,0.6880152225494385,42252,69149994,45495,-0.6883820295333862,0.16311034560203552,-0.16174304485321045,69150018
04-Apr-2020 06:32:42.767,0.6880217790603638,42252,69149994,45495,-0.6883875131607056,0.16308346390724182,-0.16171804070472717,69150019
04-Apr-2020 06:32:43.767,0.6880314350128174,42252,69149994,45495,-0.6883896589279175,0.1630602777004242,-0.16169080138206482,69150020
04-Apr-2020 06:32:44.767,0.6880356073379517,42252,69149994,45495,-0.6883976459503174,0.16302886605262756,-0.1616707146167755,69150021
04-Apr-2020 06:32:45.767,0.6880384683609009,42252,69149994,45495,-0.6884052753448486,0.1630091667175293,-0.16164669394493103,69150022
04-Apr-2020 06:32:46.767,0.6880471706390381,42252,69149994,45495,-0.6884090900421143,0.16298270225524902,-0.16161996126174927,69150023
04-Apr-2020 06:32:47.767,0.6880556344985962,42252,69149994,45495,-0.6884127855300903,0.16295543313026428,-0.16159656643867493,69150024
04-Apr-2020 06:32:48.767,0.6880595684051514,42252,69150026,45495,-0.6884201765060425,0.1629336178302765,-0.16157013177871704,69150025
04-Apr-2020 06:32:49.767,0.6880660057067871,42252,69150026,45495,-0.6884256601333618,0.16291183233261108,-0.1615411639213562,69150026
04-Apr-2020 06:32:50.767,0.6880730390548706,42252,69150026,45495,-0.6884303092956543,0.16288653016090393,-0.1615161895751953,69150027
04-Apr-2020 06:32:51.767,0.688079833984375,42252,69150026,45495,-0.6884357929229736,0.16285637021064758,-0.1614941656589508,69150028
04-Apr-2020 06:32:52.767,0.6880840063095093,42252,69150026,45495,-0.6884430646896362,0.16283756494522095,-0.16146555542945862,69150029
04-Apr-2020 06:32:53.767,0.6880857944488525,42252,69150026,45495,-0.6884535551071167,0.16281679272651672,-0.16143327951431274,69150030
04-Apr-2020 06:32:54.767,0.6880936622619629,42284,69150026,45495,-0.6884571313858032,0.16278430819511414,-0.16141772270202637,69150031
04-Apr-2020 06:32:55.767,0.6881035566329956,42284,69150026,45495,-0.688460111618042,0.16275456547737122,-0.16139334440231323,69150032
04-Apr-2020 06:32:56.767,0.6881058216094971,42284,69150026,45495,-0.6884686946868896,0.16273397207260132,-0.16136839985847473,69150033
04-Apr-2020 06:32:57.767,0.6881101131439209,42284,69150026,45495,-0.6884748935699463,0.1627105474472046,-0.16134563088417053,69150034
04-Apr-2020 06:32:58.767,0.6881191730499268,42284,69150026,45495,-0.6884784698486328,0.16268250346183777,-0.16132032871246338,69150035
04-Apr-2020 06:32:59.767,0.6881248950958252,42284,69150026,45495,-0.6884850263595581,0.16265597939491272,-0.16129449009895325,69150036
04-Apr-2020 06:33:00.767,0.6881296634674072,42284,69150026,45495,-0.6884921789169312,0.1626327633857727,-0.1612676978111267,69150037
04-Apr-2020 06:33:01.767,0.688135027885437,42284,69150026,45495,-0.6884986162185669,0.16260772943496704,-0.1612425446510315,69150038
04-Apr-2020 06:33:02.767,0.688144326210022,42284,69150026,45495,-0.688502311706543,0.1625814437866211,-0.16121286153793335,69150039
04-Apr-2020 06:33:03.767,0.6881500482559204,42284,69150026,45495,-0.6885075569152832,0.16255387663841248,-0.16119515895843506,69150040
04-Apr-2020 06:33:04.767,0.6881532669067383,42284,69150026,45495,-0.68851637840271,0.16253140568733215,-0.1611649990081787,69150041
04-Apr-2020 06:33:05.767,0.6881556510925293,42284,69150026,45495,-0.6885242462158203,0.16250863671302795,-0.16114476323127747,69150042
04-Apr-2020 06:33:06.767,0.688167929649353,42284,69150026,45495,-0.6885261535644531,0.16248181462287903,-0.16111156344413757,69150043
04-Apr-2020 06:33:07.767,0.6881742477416992,42284,69150026,45495,-0.6885312795639038,0.16245386004447937,-0.16109108924865723,69150044
04-Apr-2020 06:33:08.767,0.688176155090332,42284,69150026,45495,-0.6885417699813843,0.16243118047714233,-0.16106107831001282,69150045
04-Apr-2020 06:33:09.767,0.6881835460662842,42284,69150026,45495,-0.6885452270507812,0.1624056100845337,-0.16103893518447876,69150046
04-Apr-2020 06:33:10.767,0.6881939172744751,42284,69150026,45495,-0.6885467767715454,0.16238006949424744,-0.1610141098499298,69150047
04-Apr-2020 06:33:11.767,0.6881978511810303,42284,69150026,45495,-0.6885541677474976,0.16235333681106567,-0.16099324822425842,69150048
04-Apr-2020 06:33:12.767,0.688198447227478,42284,69150026,45495,-0.6885643005371094,0.16233283281326294,-0.16096866130828857,69150049
04-Apr-2020 06:33:13.767,0.6882063150405884,42284,69150026,45495,-0.6885688304901123,0.16230720281600952,-0.16094085574150085,69150050
04-Apr-2020 06:33:14.767,0.6882168054580688,42284,69150026,45495,-0.688571572303772,0.16227927803993225,-0.16091197729110718,69150051
04-Apr-2020 06:33:15.767,0.6882177591323853,42284,69150026,45495,-0.6885808706283569,0.16225621104240417,-0.16089245676994324,69150052
04-Apr-2020 06:33:16.767,0.6882219314575195,42284,69150026,45495,-0.6885888576507568,0.16223371028900146,-0.16086086630821228,69150053
04-Apr-2020 06:33:17.767,0.6882315874099731,42284,69150026,45495,-0.6885921955108643,0.16220879554748535,-0.1608310341835022,69150054
04-Apr-2020 06:33:18.767,0.6882386207580566,42284,69150026,45495,-0.6885970830917358,0.16217797994613647,-0.16081196069717407,69150055
04-Apr-2020 06:33:19.767,0.6882426738739014,42284,69150026,45495,-0.6886031627655029,0.1621515154838562,-0.16079461574554443,69150056
04-Apr-2020 06:33:20.767,0.688247799873352,42284,69150058,45495,-0.6886094808578491,0.16213279962539673,-0.16076445579528809,69150057
04-Apr-2020 06:33:21.767,0.6882543563842773,42284,69150058,45495,-0.6886147260665894,0.16210517287254333,-0.16074219346046448,69150058
04-Apr-2020 06:33:22.767,0.6882606744766235,42284,69150058,45495,-0.6886203289031982,0.16208207607269287,-0.160715252161026,69150059
04-Apr-2020 06:33:23.767,0.6882659196853638,42284,69150058,45495,-0.6886262893676758,0.1620613932609558,-0.16068688035011292,69150060
04-Apr-2020 06:33:24.767,0.6882692575454712,42284,69150058,45495,-0.6886345148086548,0.16203603148460388,-0.1606624722480774,69150061
04-Apr-2020 06:33:25.767,0.6882755756378174,42284,69150058,45495,-0.6886403560638428,0.16200432181358337,-0.16064226627349854,69150062
04-Apr-2020 06:33:26.767,0.6882855892181396,42316,69150058,45495,-0.6886433362960815,0.16198092699050903,-0.1606104075908661,69150063
04-Apr-2020 06:33:27.767,0.6882896423339844,42316,69150058,45495,-0.6886504888534546,0.1619541347026825,-0.1605892777442932,69150064
04-Apr-2020 06:33:28.767,0.6882919073104858,42316,69150058,45495,-0.6886595487594604,0.16192570328712463,-0.16056916117668152,69150065
04-Apr-2020 06:33:29.767,0.6883023977279663,42316,69150058,45495,-0.6886613368988037,0.1618991494178772,-0.16054335236549377,69150066
04-Apr-2020 06:33:30.767,0.6883118152618408,42316,69150058,45495,-0.688664436340332,0.16187411546707153,-0.1605156660079956,69150067
04-Apr-2020 06:33:31.767,0.6883108615875244,42316,69150058,45495,-0.6886779069900513,0.1618490219116211,-0.16048657894134521,69150068
04-Apr-2020 06:33:32.767,0.6883158683776855,42316,69150058,45495,-0.6886833906173706,0.16182482242584229,-0.16046658158302307,69150069
04-Apr-2020 06:33:33.767,0.688327431678772,42316,69150058,45495,-0.6886826753616333,0.16180568933486938,-0.16043883562088013,69150070
04-Apr-2020 06:33:34.767,0.6883282661437988,42316,69150058,45495,-0.6886930465698242,0.16177615523338318,-0.16042053699493408,69150071
04-Apr-2020 06:33:35.767,0.6883285045623779,42316,69150058,45495,-0.6887034177780151,0.16175568103790283,-0.1603957712650299,69150072
04-Apr-2020 06:33:36.767,0.688339352607727,42316,69150058,45495,-0.688705325126648,0.16173017024993896,-0.16036677360534668,69150073
04-Apr-2020 06:33:37.767,0.6883487701416016,42316,69150058,45495,-0.6887091398239136,0.16169968247413635,-0.16034182906150818,69150074
04-Apr-2020 06:33:38.767,0.6883509159088135,42316,69150058,45495,-0.6887190341949463,0.16167008876800537,-0.16032007336616516,69150075
04-Apr-2020 06:33:39.767,0.6883578300476074,42316,69150058,45495,-0.6887245178222656,0.16164523363113403,-0.16029146313667297,69150076
04-Apr-2020 06:33:40.767,0.6883691549301147,42316,69150058,45495,-0.6887252330780029,0.16162270307540894,-0.1602630913257599,69150077
04-Apr-2020 06:33:41.767,0.688374400138855,42316,69150058,45495,-0.6887308359146118,0.16159465909004211,-0.16024503111839294,69150078
04-Apr-2020 06:33:42.767,0.688376784324646,42316,69150058,45495,-0.6887396574020386,0.16157132387161255,-0.1602189838886261,69150079
04-Apr-2020 06:33:43.767,0.6883847713470459,42316,69150058,45495,-0.6887426376342773,0.1615552306175232,-0.16018778085708618,69150080
04-Apr-2020 06:33:44.767,0.6883891820907593,42316,69150058,45495,-0.6887493133544922,0.16153016686439514,-0.160165935754776,69150081
04-Apr-2020 06:33:45.767,0.6883933544158936,42316,69150058,45495,-0.6887569427490234,0.1614992320537567,-0.1601460576057434,69150082
04-Apr-2020 06:33:46.767,0.6884016990661621,42316,69150058,45495,-0.6887609958648682,0.16147983074188232,-0.1601126492023468,69150083
04-Apr-2020 06:33:47.767,0.6884053945541382,42316,69150058,45495,-0.688770055770874,0.1614566445350647,-0.1600816547870636,69150084
04-Apr-2020 06:33:48.767,0.6884112358093262,42316,69150058,45495,-0.6887767314910889,0.16142120957374573,-0.16006290912628174,69150085
04-Apr-2020 06:33:49.767,0.6884198188781738,42316,69150058,45495,-0.6887809038162231,0.1613999307155609,-0.16003009676933289,69150086
04-Apr-2020 06:33:50.767,0.6884243488311768,42316,69150058,45495,-0.6887859106063843,0.16137701272964478,-0.16001218557357788,69150087
04-Apr-2020 06:33:51.767,0.6884274482727051,42316,69150058,45495,-0.6887929439544678,0.16135233640670776,-0.15999263525009155,69150088
04-Apr-2020 06:33:52.767,0.6884331703186035,42316,69150090,45488,-0.6887986660003662,0.1613253653049469,-0.159971684217453,69150089
04-Apr-2020 06:33:53.767,0.6884431838989258,42316,69150090,45488,-0.688801646232605,0.16130131483078003,-0.15993976593017578,69150090
04-Apr-2020 06:33:54.767,0.6884447336196899,42316,69150090,45488,-0.6888102293014526,0.16127797961235046,-0.15992027521133423,69150091
04-Apr-2020 06:33:55.767,0.6884503364562988,42316,69150090,45488,-0.6888175010681152,0.16125118732452393,-0.1598910689353943,69150092
04-Apr-2020 06:33:56.767,0.6884638071060181,42316,69150090,45488,-0.6888164281845093,0.16122519969940186,-0.1598629653453827,69150093
04-Apr-2020 06:33:57.767,0.6884690523147583,42316,69150090,45488,-0.6888231039047241,0.1611965298652649,-0.1598401665687561,69150094
04-Apr-2020 06:33:58.767,0.6884682178497314,42348,69150090,45488,-0.688836932182312,0.1611725389957428,-0.15980929136276245,69150095
04-Apr-2020 06:33:59.767,0.6884762048721313,42348,69150090,45488,-0.6888394355773926,0.16114690899848938,-0.1597895622253418,69150096
04-Apr-2020 06:34:00.767,0.6884849071502686,42348,69150090,45488,-0.6888439655303955,0.1611245572566986,-0.1597553789615631,69150097
04-Apr-2020 06:34:01.767,0.6884884834289551,42348,69150090,45488,-0.688850998878479,0.16110000014305115,-0.15973427891731262,69150098
04-Apr-2020 06:34:02.767,0.6884909868240356,42348,69150090,45488,-0.688859224319458,0.16107800602912903,-0.15971001982688904,69150099
04-Apr-2020 06:34:03.767,0.6884981393814087,42348,69150090,45488,-0.6888618469238281,0.16105642914772034,-0.15969011187553406,69150100
04-Apr-2020 06:34:04.767,0.688506007194519,42348,69150090,45488,-0.6888656616210938,0.16103100776672363,-0.15966537594795227,69150101
04-Apr-2020 06:34:05.767,0.6885093450546265,42348,69150090,45488,-0.6888735294342041,0.1610032618045807,-0.1596446931362152,69150102
04-Apr-2020 06:34:06.767,0.6885150671005249,42348,69150090,45488,-0.6888808012008667,0.16097816824913025,-0.15961357951164246,69150103
04-Apr-2020 06:34:07.767,0.6885266304016113,42348,69150090,45488,-0.6888834238052368,0.16095083951950073,-0.1595805585384369,69150104
04-Apr-2020 06:34:08.767,0.6885323524475098,42348,69150090,45488,-0.688889741897583,0.16092237830162048,-0.15955805778503418,69150105
04-Apr-2020 06:34:09.767,0.68853759765625,42348,69150090,45488,-0.6888961791992188,0.16090109944343567,-0.15952929854393005,69150106
04-Apr-2020 06:34:10.767,0.6885395050048828,42348,69150090,45488,-0.6889054775238037,0.16087600588798523,-0.15950489044189453,69150107
04-Apr-2020 06:34:11.767,0.6885486841201782,42348,69150090,45488,-0.6889077425003052,0.16085174679756165,-0.15948033332824707,69150108
04-Apr-2020 06:34:12.767,0.688554048538208,42348,69150090,45488,-0.6889146566390991,0.16082531213760376,-0.15945479273796082,69150109
04-Apr-2020 06:34:13.767,0.6885567903518677,42348,69150090,45488,-0.6889214515686035,0.16080251336097717,-0.15943467617034912,69150110
04-Apr-2020 06:34:14.767,0.6885628700256348,42348,69150090,45488,-0.6889266967773438,0.16077959537506104,-0.15940982103347778,69150111
04-Apr-2020 06:34:15.767,0.6885702610015869,42348,69150090,45488,-0.6889321804046631,0.16074958443641663,-0.1593848168849945,69150112
04-Apr-2020 06:34:16.767,0.6885782480239868,42348,69150090,45488,-0.6889364719390869,0.16072171926498413,-0.1593603789806366,69150113
04-Apr-2020 06:34:17.767,0.6885803937911987,42348,69150090,45488,-0.6889452934265137,0.1607012152671814,-0.15933209657669067,69150114
04-Apr-2020 06:34:18.767,0.6885888576507568,42348,69150090,45488,-0.6889485120773315,0.16067436337471008,-0.1593095064163208,69150115
04-Apr-2020 06:34:19.767,0.6885961294174194,42348,69150090,45488,-0.6889535188674927,0.16064679622650146,-0.1592835783958435,69150116
04-Apr-2020 06:34:20.767,0.6886017322540283,42348,69150090,45488,-0.6889591217041016,0.1606256365776062,-0.1592559516429901,69150117
04-Apr-2020 06:34:21.767,0.6886036396026611,42348,69150090,45488,-0.6889678239822388,0.16060122847557068,-0.15923544764518738,69150118
04-Apr-2020 06:34:22.767,0.6886105537414551,42348,69150090,45488,-0.6889744997024536,0.1605776846408844,-0.15920090675354004,69150119
04-Apr-2020 06:34:23.767,0.6886160373687744,42348,69150090,45488,-0.6889798641204834,0.16055035591125488,-0.15918073058128357,69150120
04-Apr-2020 06:34:24.767,0.6886230707168579,42348,69150122,45495,-0.6889849901199341,0.160526841878891,-0.1591525673866272,69150121
04-Apr-2020 06:34:25.767,0.6886249780654907,42348,69150122,45495,-0.6889930963516235,0.16050249338150024,-0.1591336727142334,69150122
04-Apr-2020 06:34:26.767,0.6886329650878906,42348,69150122,45495,-0.6889973878860474,0.16047388315200806,-0.15910837054252625,69150123
04-Apr-2020 06:34:27.767,0.6886415481567383,42348,69150122,45495,-0.6890007257461548,0.16044479608535767,-0.15908649563789368,69150124
04-Apr-2020 06:34:28.767,0.6886469125747681,42348,69150122,45495,-0.689007043838501,0.1604214608669281,-0.1590598225593567,69150125
04-Apr-2020 06:34:29.767,0.6886498928070068,42348,69150122,45495,-0.6890139579772949,0.16040191054344177,-0.1590362787246704,69150126
04-Apr-2020 06:34:30.767,0.6886589527130127,42380,69150122,45495,-0.6890172958374023,0.16037455201148987,-0.15901058912277222,69150127
04-Apr-2020 06:34:31.767,0.6886671781539917,42380,69150122,45495,-0.6890203952789307,0.16035088896751404,-0.15898552536964417,69150128
04-Apr-2020 06:34:32.767,0.6886708736419678,42380,69150122,45495,-0.689028263092041,0.16032904386520386,-0.15895739197731018,69150129
04-Apr-2020 06:34:33.767,0.6886721849441528,42380,69150122,45495,-0.6890394687652588,0.16030630469322205,-0.15892645716667175,69150130
04-Apr-2020 06:34:34.767,0.6886821985244751,42380,69150122,45495,-0.6890418529510498,0.16027626395225525,-0.15890100598335266,69150131
04-Apr-2020 06:34:35.767,0.6886897087097168,42380,69150122,45495,-0.6890462636947632,0.1602502167224884,-0.1588762104511261,69150132
04-Apr-2020 06:34:36.767,0.6886899471282959,42380,69150122,45495,-0.6890572309494019,0.16021960973739624,-0.15885981917381287,69150133
04-Apr-2020 06:34:37.767,0.6886988878250122,42380,69150122,45495,-0.6890605688095093,0.1601961851119995,-0.15883126854896545,69150134
04-Apr-2020 06:34:38.767,0.688706636428833,42380,69150122,45495,-0.6890655755996704,0.16016745567321777,-0.15880396962165833,69150135
04-Apr-2020 06:34:39.767,0.6887122392654419,42380,69150122,45495,-0.6890703439712524,0.16014713048934937,-0.15877804160118103,69150136
04-Apr-2020 06:34:40.767,0.6887158155441284,42380,69150122,45495,-0.6890772581100464,0.16012775897979736,-0.15875402092933655,69150137
04-Apr-2020 06:34:41.767,0.6887235641479492,42380,69150122,45495,-0.6890804767608643,0.16010209918022156,-0.15873116254806519,69150138
04-Apr-2020 06:34:42.767,0.6887288093566895,42380,69150122,45495,-0.6890853643417358,0.16007640957832336,-0.15871313214302063,69150139
04-Apr-2020 06:34:43.767,0.6887333393096924,42380,69150122,45495,-0.6890922784805298,0.1600516140460968,-0.1586889922618866,69150140
04-Apr-2020 06:34:44.767,0.6887401342391968,42380,69150122,45495,-0.6890980005264282,0.16002878546714783,-0.158657044172287,69150141
04-Apr-2020 06:34:45.767,0.6887459754943848,42380,69150122,45495,-0.6891045570373535,0.1600019335746765,-0.15863046050071716,69150142
04-Apr-2020 06:34:46.767,0.6887528896331787,42380,69150122,45495,-0.6891120672225952,0.15996667742729187,-0.15860435366630554,69150143
04-Apr-2020 06:34:47.767,0.688758134841919,42380,69150122,45495,-0.6891179084777832,0.15994387865066528,-0.15857821702957153,69150144
04-Apr-2020 06:34:48.767,0.6887639760971069,42380,69150122,45495,-0.6891231536865234,0.15992385149002075,-0.1585504114627838,69150145
04-Apr-2020 06:34:49.767,0.688767671585083,42380,69150122,45495,-0.6891294717788696,0.1598970890045166,-0.15853351354599,69150146
04-Apr-2020 06:34:50.767,0.688776969909668,42380,69150122,45495,-0.6891326904296875,0.15987029671669006,-0.15850651264190674,69150147
04-Apr-2020 06:34:51.767,0.6887834072113037,42380,69150122,45495,-0.6891371011734009,0.1598566174507141,-0.15847361087799072,69150148
04-Apr-2020 06:34:52.767,0.6887862682342529,42380,69150122,45495,-0.6891452074050903,0.15982723236083984,-0.15845590829849243,69150149
04-Apr-2020 06:34:53.767,0.6887930631637573,42380,69150122,45495,-0.6891500949859619,0.15979859232902527,-0.15843182802200317,69150150
04-Apr-2020 06:34:54.767,0.6888021230697632,42380,69150122,45495,-0.6891534328460693,0.15977635979652405,-0.15840137004852295,69150151
04-Apr-2020 06:34:55.767,0.688805103302002,42380,69150122,45495,-0.6891624927520752,0.1597515046596527,-0.15837597846984863,69150152
04-Apr-2020 06:34:56.767,0.688806414604187,42380,69150154,45495,-0.689172625541687,0.15972325205802917,-0.15835288166999817,69150153
04-Apr-2020 06:34:57.767,0.6888163089752197,42380,69150154,45495,-0.6891741752624512,0.15969690680503845,-0.15833011269569397,69150154
04-Apr-2020 06:34:58.767,0.6888233423233032,42380,69150154,45495,-0.6891782283782959,0.15967366099357605,-0.1583051085472107,69150155
04-Apr-2020 06:34:59.767,0.6888267993927002,42380,69150154,45495,-0.6891888380050659,0.15964218974113464,-0.15827560424804688,69150156
04-Apr-2020 06:35:00.767,0.6888304948806763,42380,69150154,45495,-0.689194917678833,0.15961959958076477,-0.15825504064559937,69150157
04-Apr-2020 06:35:01.767,0.6888389587402344,42380,69150154,45495,-0.6891993284225464,0.1595931053161621,-0.15822607278823853,69150158
04-Apr-2020 06:35:02.767,0.6888465881347656,42412,69150154,45495,-0.6892026662826538,0.15957018733024597,-0.15820246934890747,69150159
04-Apr-2020 06:35:03.767,0.6888511180877686,42412,69150154,45495,-0.6892105340957642,0.15954425930976868,-0.15817469358444214,69150160
04-Apr-2020 06:35:04.767,0.6888571977615356,42412,69150154,45495,-0.6892145872116089,0.15952113270759583,-0.15815433859825134,69150161
04-Apr-2020 06:35:05.767,0.6888660192489624,42412,69150154,45495,-0.6892174482345581,0.15949952602386475,-0.15812453627586365,69150162
04-Apr-2020 06:35:06.767,0.6888703107833862,42412,69150154,45495,-0.6892269849777222,0.15946710109710693,-0.1580967903137207,69150163
04-Apr-2020 06:35:07.767,0.6888715028762817,42412,69150154,45495,-0.6892356872558594,0.15944531559944153,-0.15807628631591797,69150164
04-Apr-2020 06:35:08.767,0.6888777017593384,42412,69150154,45495,-0.6892411708831787,0.15942266583442688,-0.15804889798164368,69150165
04-Apr-2020 06:35:09.767,0.6888881921768188,42412,69150154,45495,-0.689244270324707,0.15939122438430786,-0.15801909565925598,69150166
04-Apr-2020 06:35:10.767,0.6888903379440308,42412,69150154,45495,-0.6892518997192383,0.1593649685382843,-0.15800315141677856,69150167
04-Apr-2020 06:35:11.767,0.6888951063156128,42412,69150154,45495,-0.6892580986022949,0.15934553742408752,-0.1579759120941162,69150168
04-Apr-2020 06:35:12.767,0.6889024972915649,42412,69150154,45495,-0.6892619132995605,0.15932023525238037,-0.1579517424106598,69150169
04-Apr-2020 06:35:13.767,0.6889100074768066,42412,69150154,45495,-0.6892658472061157,0.15929332375526428,-0.15792998671531677,69150170
04-Apr-2020 06:35:14.767,0.6889166831970215,42412,69150154,45495,-0.6892712116241455,0.15927109122276306,-0.15789920091629028,69150171
04-Apr-2020 06:35:15.767,0.688921332359314,42412,69150154,45495,-0.6892762184143066,0.15925118327140808,-0.15787503123283386,69150172
04-Apr-2020 06:35:16.767,0.6889281272888184,42412,69150154,45495,-0.6892833709716797,0.15921807289123535,-0.15784892439842224,69150173
04-Apr-2020 06:35:17.767,0.6889334917068481,42412,69150154,45495,-0.6892905235290527,0.15919089317321777,-0.15782177448272705,69150174
04-Apr-2020 06:35:18.767,0.6889381408691406,42412,69150154,45495,-0.6892975568771362,0.15916654467582703,-0.15779638290405273,69150175
04-Apr-2020 06:35:19.767,0.6889411211013794,42412,69150154,45495,-0.6893048286437988,0.159143328666687,-0.15777409076690674,69150176
04-Apr-2020 06:35:20.767,0.6889488697052002,42412,69150154,45495,-0.6893092393875122,0.15911516547203064,-0.15775036811828613,69150177
04-Apr-2020 06:35:21.767,0.6889557838439941,42412,69150154,45495,-0.6893123388290405,0.15909528732299805,-0.15772601962089539,69150178
04-Apr-2020 06:35:22.767,0.6889587640762329,42412,69150154,45495,-0.6893208026885986,0.15907204151153564,-0.15770015120506287,69150179
04-Apr-2020 06:35:23.767,0.6889626979827881,42412,69150154,45495,-0.689327597618103,0.15904644131660461,-0.15767791867256165,69150180
04-Apr-2020 06:35:24.767,0.6889718770980835,42412,69150154,45495,-0.6893314123153687,0.1590195894241333,-0.15764909982681274,69150181
04-Apr-2020 06:35:25.767,0.6889810562133789,42412,69150154,45495,-0.6893347501754761,0.15899282693862915,-0.1576213836669922,69150182
04-Apr-2020 06:35:26.767,0.6889827251434326,42412,69150154,45495,-0.6893441677093506,0.15896514058113098,-0.1576000154018402,69150183
04-Apr-2020 06:35:27.767,0.6889886856079102,42412,69150154,45495,-0.6893489360809326,0.15894156694412231,-0.15757548809051514,69150184
04-Apr-2020 06:35:28.767,0.6889972686767578,42412,69150186,45488,-0.6893526315689087,0.1589147448539734,-0.1575486958026886,69150185
04-Apr-2020 06:35:29.767,0.6890026330947876,42412,69150186,45488,-0.6893593072891235,0.15888816118240356,-0.15752407908439636,69150186
04-Apr-2020 06:35:30.767,0.6890058517456055,42412,69150186,45488,-0.6893688440322876,0.1588611602783203,-0.15749534964561462,69150187
04-Apr-2020 06:35:31.767,0.6890125274658203,42412,69150186,45488,-0.6893728971481323,0.15883874893188477,-0.15747255086898804,69150188
04-Apr-2020 06:35:32.767,0.6890193223953247,42412,69150186,45488,-0.6893764734268188,0.15881678462028503,-0.1574469804763794,69150189
04-Apr-2020 06:35:33.767,0.6890226602554321,42412,69150186,45488,-0.6893837451934814,0.15878954529762268,-0.15742814540863037,69150190
04-Apr-2020 06:35:34.767,0.6890257596969604,42444,69150186,45488,-0.6893918514251709,0.15876883268356323,-0.15740084648132324,69150191
04-Apr-2020 06:35:35.767,0.6890348196029663,42444,69150186,45488,-0.6893942356109619,0.1587454378604889,-0.1573742926120758,69150192
04-Apr-2020 06:35:36.767,0.6890435218811035,42444,69150186,45488,-0.6893980503082275,0.1587209701538086,-0.1573437750339508,69150193
04-Apr-2020 06:35:37.767,0.6890476942062378,42444,69150186,45488,-0.6894062757492065,0.15868869423866272,-0.157323956489563,69150194
04-Apr-2020 06:35:38.767,0.6890528202056885,42444,69150186,45488,-0.6894114017486572,0.15867343544960022,-0.15729358792304993,69150195
04-Apr-2020 06:35:39.767,0.6890592575073242,42444,69150186,45488,-0.6894165277481079,0.15864253044128418,-0.15727359056472778,69150196
04-Apr-2020 06:35:40.767,0.6890672445297241,42444,69150186,45488,-0.6894203424453735,0.15861523151397705,-0.15725034475326538,69150197
04-Apr-2020 06:35:41.767,0.6890727281570435,42444,69150186,45488,-0.6894272565841675,0.15858975052833557,-0.15722116827964783,69150198
04-Apr-2020 06:35:42.767,0.6890743970870972,42444,69150186,45488,-0.6894354820251465,0.15856856107711792,-0.1571994125843048,69150199
04-Apr-2020 06:35:43.767,0.6890823841094971,42444,69150186,45488,-0.6894383430480957,0.15854322910308838,-0.15717768669128418,69150200
04-Apr-2020 06:35:44.767,0.6890891790390015,42444,69150186,45488,-0.6894426345825195,0.15852177143096924,-0.15715059638023376,69150201
04-Apr-2020 06:35:45.767,0.6890950202941895,42444,69150186,45488,-0.6894502639770508,0.15849128365516663,-0.15712258219718933,69150202
04-Apr-2020 06:35:46.767,0.6890976428985596,42444,69150186,45488,-0.6894574165344238,0.1584712266921997,-0.1570991575717926,69150203
04-Apr-2020 06:35:47.767,0.6891072988510132,42444,69150186,45488,-0.6894601583480835,0.15844526886940002,-0.15707087516784668,69150204
04-Apr-2020 06:35:48.767,0.689115047454834,42444,69150186,45488,-0.6894642114639282,0.1584147810935974,-0.15704965591430664,69150205
04-Apr-2020 06:35:49.767,0.6891176700592041,42444,69150186,45488,-0.689473032951355,0.15839138627052307,-0.15702372789382935,69150206
04-Apr-2020 06:35:50.767,0.6891227960586548,42444,69150186,45488,-0.6894794702529907,0.15836435556411743,-0.15699991583824158,69150207
04-Apr-2020 06:35:51.767,0.6891337633132935,42444,69150186,45488,-0.6894811391830444,0.15834009647369385,-0.15697026252746582,69150208
04-Apr-2020 06:35:52.767,0.6891366243362427,42444,69150186,45488,-0.6894880533218384,0.15831613540649414,-0.15695053339004517,69150209
04-Apr-2020 06:35:53.767,0.689138650894165,42444,69150186,45488,-0.6894973516464233,0.1582929491996765,-0.1569245159626007,69150210
04-Apr-2020 06:35:54.767,0.6891458034515381,42444,69150186,45488,-0.6895017623901367,0.1582711935043335,-0.1568945050239563,69150211
04-Apr-2020 06:35:55.767,0.6891543865203857,42444,69150186,45488,-0.6895052194595337,0.15823876857757568,-0.15687376260757446,69150212
04-Apr-2020 06:35:56.767,0.6891595125198364,42444,69150186,45488,-0.6895114183425903,0.15821897983551025,-0.1568453311920166,69150213
04-Apr-2020 06:35:57.767,0.6891634464263916,42444,69150186,45488,-0.6895195245742798,0.15819156169891357,-0.15681955218315125,69150214
04-Apr-2020 06:35:58.767,0.6891692876815796,42444,69150186,45488,-0.6895251274108887,0.15816771984100342,-0.15679341554641724,69150215
04-Apr-2020 06:35:59.767,0.6891794204711914,42444,69150186,45488,-0.6895264387130737,0.15814357995986938,-0.15676718950271606,69150216
04-Apr-2020 06:36:00.767,0.6891869306564331,42444,69150218,45495,-0.6895314455032349,0.15811899304389954,-0.15673723816871643,69150217
04-Apr-2020 06:36:01.768,0.689185380935669,42444,69150218,45495,-0.689542293548584,0.15809091925621033,-0.15672451257705688,69150218
04-Apr-2020 06:36:02.768,0.6891934871673584,42444,69150218,45495,-0.6895459890365601,0.15807020664215088,-0.1566944718360901,69150219
04-Apr-2020 06:36:03.768,0.6892014741897583,42444,69150218,45495,-0.6895496845245361,0.15804505348205566,-0.15666764974594116,69150220
04-Apr-2020 06:36:04.768,0.689206600189209,42444,69150218,45495,-0.6895568370819092,0.15801703929901123,-0.15664193034172058,69150221
04-Apr-2020 06:36:05.768,0.6892069578170776,42444,69150218,45495,-0.6895674467086792,0.15799149870872498,-0.1566193401813507,69150222
04-Apr-2020 06:36:06.768,0.6892149448394775,42476,69150218,45495,-0.6895712614059448,0.15796548128128052,-0.15659433603286743,69150223
04-Apr-2020 06:36:07.768,0.6892274618148804,42476,69150218,45495,-0.6895725727081299,0.15793657302856445,-0.1565629243850708,69150224
04-Apr-2020 06:36:08.768,0.6892304420471191,42476,69150218,45495,-0.6895798444747925,0.1579107940196991,-0.15654250979423523,69150225
04-Apr-2020 06:36:09.768,0.689232587814331,42476,69150218,45495,-0.6895885467529297,0.15788745880126953,-0.15651866793632507,69150226
04-Apr-2020 06:36:10.768,0.6892416477203369,42476,69150218,45495,-0.6895896196365356,0.15786656737327576,-0.15649539232254028,69150227
04-Apr-2020 06:36:11.768,0.6892514228820801,42476,69150218,45495,-0.6895934343338013,0.1578371822834015,-0.15646490454673767,69150228
04-Apr-2020 06:36:12.768,0.6892507076263428,42476,69150218,45495,-0.6896044015884399,0.15781283378601074,-0.15644440054893494,69150229
04-Apr-2020 06:36:13.768,0.6892539262771606,42476,69150218,45495,-0.6896120309829712,0.1577906608581543,-0.156418114900589,69150230
04-Apr-2020 06:36:14.768,0.6892648935317993,42476,69150218,45495,-0.6896132230758667,0.1577661633491516,-0.15639013051986694,69150231
04-Apr-2020 06:36:15.768,0.6892696619033813,42476,69150218,45495,-0.6896181106567383,0.1577395498752594,-0.15637296438217163,69150232
04-Apr-2020 06:36:16.768,0.6892741918563843,42476,69150218,45495,-0.6896263360977173,0.15771451592445374,-0.15634265542030334,69150233
04-Apr-2020 06:36:17.768,0.6892778873443604,42476,69150218,45495,-0.689635157585144,0.15768718719482422,-0.15631508827209473,69150234
04-Apr-2020 06:36:18.768,0.6892863512039185,42476,69150218,45495,-0.6896380186080933,0.15766090154647827,-0.15629145503044128,69150235
04-Apr-2020 06:36:19.768,0.6892937421798706,42476,69150218,45495,-0.6896413564682007,0.15763381123542786,-0.15627139806747437,69150236
04-Apr-2020 06:36:20.768,0.6892979145050049,42476,69150218,45495,-0.6896491050720215,0.1576111614704132,-0.15624237060546875,69150237
04-Apr-2020 06:36:21.768,0.689302921295166,42476,69150218,45495,-0.6896548271179199,0.1575894057750702,-0.1562173068523407,69150238
04-Apr-2020 06:36:22.768,0.6893104314804077,42476,69150218,45495,-0.6896582841873169,0.1575617492198944,-0.15619683265686035,69150239
04-Apr-2020 06:36:23.768,0.6893173456192017,42476,69150218,45495,-0.6896631717681885,0.15753835439682007,-0.15616703033447266,69150240
04-Apr-2020 06:36:24.768,0.6893199682235718,42476,69150218,45495,-0.6896731853485107,0.15751269459724426,-0.15613684058189392,69150241
04-Apr-2020 06:36:25.768,0.6893236637115479,42476,69150218,45495,-0.6896792650222778,0.15748998522758484,-0.15611696243286133,69150242
04-Apr-2020 06:36:26.768,0.6893327236175537,42476,69150218,45495,-0.6896809339523315,0.15746501088142395,-0.15609440207481384,69150243
04-Apr-2020 06:36:27.768,0.6893408298492432,42476,69150218,45495,-0.6896862983703613,0.1574358344078064,-0.1560652256011963,69150244
04-Apr-2020 06:36:28.768,0.6893411874771118,42476,69150218,45495,-0.6896979808807373,0.15741246938705444,-0.1560347080230713,69150245
04-Apr-2020 06:36:29.768,0.6893458366394043,42476,69150218,45495,-0.6897045373916626,0.157384991645813,-0.15601322054862976,69150246
04-Apr-2020 06:36:30.768,0.6893575191497803,42476,69150218,45495,-0.6897059679031372,0.15735694766044617,-0.1559833586215973,69150247
04-Apr-2020 06:36:31.768,0.6893655061721802,42476,69150218,45495,-0.6897084712982178,0.1573321521282196,-0.1559620201587677,69150248
04-Apr-2020 06:36:32.768,0.6893665790557861,42476,69150250,45488,-0.6897178888320923,0.15731120109558105,-0.1559372842311859,69150249
04-Apr-2020 06:36:33.768,0.6893719434738159,42476,69150250,45488,-0.6897237300872803,0.15728136897087097,-0.15591847896575928,69150250
04-Apr-2020 06:36:34.768,0.6893807649612427,42476,69150250,45488,-0.6897252798080444,0.15725857019424438,-0.15589389204978943,69150251
04-Apr-2020 06:36:35.768,0.6893844604492188,42476,69150250,45488,-0.6897326707839966,0.15723711252212524,-0.15586772561073303,69150252
04-Apr-2020 06:36:36.768,0.6893844604492188,42476,69150250,45488,-0.6897449493408203,0.15720966458320618,-0.15584051609039307,69150253
04-Apr-2020 06:36:37.768,0.6893900632858276,42476,69150250,45488,-0.6897507905960083,0.15718531608581543,-0.15581488609313965,69150254
04-Apr-2020 06:36:38.768,0.6894018650054932,42508,69150250,45488,-0.6897515058517456,0.15715771913528442,-0.15578815340995789,69150255
04-Apr-2020 06:36:39.768,0.6894056797027588,42508,69150250,45488,-0.6897588968276978,0.157135009765625,-0.15576216578483582,69150256
04-Apr-2020 06:36:40.768,0.689407467842102,42508,69150250,45488,-0.6897686719894409,0.15710759162902832,-0.15573769807815552,69150257
04-Apr-2020 06:36:41.768,0.6894171237945557,42508,69150250,45488,-0.6897705793380737,0.1570810079574585,-0.15571188926696777,69150258
04-Apr-2020 06:36:42.768,0.6894278526306152,42508,69150250,45488,-0.6897714138031006,0.15705358982086182,-0.15568983554840088,69150259
04-Apr-2020 06:36:43.768,0.689430832862854,42508,69150250,45488,-0.6897801160812378,0.15702873468399048,-0.15566295385360718,69150260
04-Apr-2020 06:36:44.768,0.6894325017929077,42508,69150250,45488,-0.6897891759872437,0.15700626373291016,-0.1556382179260254,69150261
04-Apr-2020 06:36:45.768,0.689440131187439,42508,69150250,45488,-0.6897921562194824,0.15698590874671936,-0.15561088919639587,69150262
04-Apr-2020 06:36:46.768,0.6894499063491821,42508,69150250,45488,-0.6897941827774048,0.1569591462612152,-0.15558570623397827,69150263
04-Apr-2020 06:36:47.768,0.6894528865814209,42508,69150250,45488,-0.6898030042648315,0.15693530440330505,-0.15555799007415771,69150264
04-Apr-2020 06:36:48.768,0.6894574165344238,42508,69150250,45488,-0.6898119449615479,0.15690720081329346,-0.15552687644958496,69150265
04-Apr-2020 06:36:49.768,0.6894627809524536,42508,69150250,45488,-0.6898162364959717,0.15688225626945496,-0.15550923347473145,69150266
04-Apr-2020 06:36:50.768,0.689471960067749,42508,69150250,45488,-0.6898193359375,0.15685513615608215,-0.1554833948612213,69150267
04-Apr-2020 06:36:51.768,0.6894735097885132,42508,69150250,45488,-0.6898281574249268,0.15683391690254211,-0.15545770525932312,69150268
04-Apr-2020 06:36:52.768,0.6894729137420654,42508,69150250,45488,-0.6898382902145386,0.1568109393119812,-0.15543785691261292,69150269
04-Apr-2020 06:36:53.768,0.6894835233688354,42508,69150250,45488,-0.6898401975631714,0.15677937865257263,-0.15541446208953857,69150270
04-Apr-2020 06:36:54.768,0.6894946098327637,42508,69150250,45488,-0.689841628074646,0.1567535400390625,-0.15538567304611206,69150271
04-Apr-2020 06:36:55.768,0.689496636390686,42508,69150250,45488,-0.6898508071899414,0.15672928094863892,-0.1553589403629303,69150272
04-Apr-2020 06:36:56.768,0.6894994974136353,42508,69150250,45488,-0.6898593902587891,0.15670400857925415,-0.15533378720283508,69150273
04-Apr-2020 06:36:57.768,0.6895090341567993,42508,69150250,45488,-0.6898592710494995,0.1566818654537201,-0.1553136706352234,69150274
04-Apr-2020 06:36:58.768,0.6895177364349365,42508,69150250,45488,-0.6898622512817383,0.15665563941001892,-0.15528887510299683,69150275
04-Apr-2020 06:36:59.768,0.6895174980163574,42508,69150250,45488,-0.6898736953735352,0.1566336750984192,-0.1552613377571106,69150276
04-Apr-2020 06:37:00.768,0.6895202398300171,42508,69150250,45488,-0.6898839473724365,0.1566045582294464,-0.1552334427833557,69150277
04-Apr-2020 06:37:01.768,0.6895309686660767,42508,69150250,45488,-0.6898853778839111,0.1565767228603363,-0.15520721673965454,69150278
04-Apr-2020 06:37:02.768,0.6895403861999512,42508,69150250,45488,-0.6898880004882812,0.1565529704093933,-0.155178040266037,69150279
04-Apr-2020 06:37:03.768,0.6895424127578735,42508,69150250,45488,-0.6898983716964722,0.15652412176132202,-0.1551523506641388,69150280
04-Apr-2020 06:37:04.768,0.6895463466644287,42508,69150282,45488,-0.6899044513702393,0.15650174021720886,-0.15512996912002563,69150281
04-Apr-2020 06:37:05.768,0.6895558834075928,42508,69150282,45488,-0.6899048089981079,0.15647870302200317,-0.15510985255241394,69150282
04-Apr-2020 06:37:06.768,0.6895614862442017,42508,69150282,45488,-0.6899100542068481,0.15645405650138855,-0.1550862193107605,69150283
04-Apr-2020 06:37:07.768,0.6895625591278076,42508,69150282,45488,-0.6899195909500122,0.15643227100372314,-0.15506115555763245,69150284
04-Apr-2020 06:37:08.768,0.6895667314529419,42508,69150282,45488,-0.6899265050888062,0.15640881657600403,-0.15503594279289246,69150285
04-Apr-2020 06:37:09.768,0.6895784139633179,42508,69150282,45488,-0.689926028251648,0.15638309717178345,-0.1550103724002838,69150286
04-Apr-2020 06:37:10.768,0.6895838975906372,42540,69150282,45488,-0.6899328231811523,0.15635773539543152,-0.15498143434524536,69150287
04-Apr-2020 06:37:11.768,0.6895838975906372,42540,69150282,45488,-0.6899441480636597,0.1563313603401184,-0.15495866537094116,69150288
04-Apr-2020 06:37:12.768,0.6895906925201416,42540,69150282,45488,-0.6899490356445312,0.15630480647087097,-0.15493226051330566,69150289
04-Apr-2020 06:37:13.768,0.6896024942398071,42540,69150282,45488,-0.6899511814117432,0.15627449750900269,-0.15490129590034485,69150290
04-Apr-2020 06:37:14.768,0.6896070241928101,42540,69150282,45488,-0.6899576187133789,0.1562492549419403,-0.15487748384475708,69150291
04-Apr-2020 06:37:15.768,0.6896070241928101,42540,69150282,45488,-0.6899685859680176,0.15622460842132568,-0.15485447645187378,69150292
04-Apr-2020 06:37:16.768,0.6896131038665771,42540,69150282,45488,-0.6899740695953369,0.1561983823776245,-0.15483003854751587,69150293
04-Apr-2020 06:37:17.768,0.6896222829818726,42540,69150282,45488,-0.6899741888046265,0.15617844462394714,-0.15480732917785645,69150294
04-Apr-2020 06:37:18.768,0.6896265745162964,42540,69150282,45488,-0.689980149269104,0.1561557650566101,-0.15478456020355225,69150295
04-Apr-2020 06:37:19.768,0.6896275281906128,42540,69150282,45488,-0.6899893283843994,0.1561340093612671,-0.15476220846176147,69150296
04-Apr-2020 06:37:20.768,0.6896358728408813,42540,69150282,45488,-0.689993143081665,0.15610724687576294,-0.15473422408103943,69150297
04-Apr-2020 06:37:21.768,0.6896469593048096,42540,69150282,45488,-0.6899930238723755,0.1560836136341095,-0.15470969676971436,69150298
04-Apr-2020 06:37:22.768,0.689649224281311,42540,69150282,45488,-0.6900023221969604,0.15605702996253967,-0.15468427538871765,69150299
04-Apr-2020 06:37:23.768,0.6896500587463379,42540,69150282,45488,-0.6900147199630737,0.1560262143611908,-0.15465664863586426,69150300
04-Apr-2020 06:37:24.768,0.6896589994430542,42540,69150282,45488,-0.6900182962417603,0.15600019693374634,-0.15462768077850342,69150301
04-Apr-2020 06:37:25.768,0.6896690130233765,42540,69150282,45488,-0.6900197267532349,0.15597429871559143,-0.1546030044555664,69150302
04-Apr-2020 06:37:26.768,0.6896727085113525,42540,69150282,45488,-0.6900278329849243,0.15594804286956787,-0.1545765995979309,69150303
04-Apr-2020 06:37:27.768,0.6896744966506958,42540,69150282,45488,-0.6900365352630615,0.15592336654663086,-0.1545543670654297,69150304
04-Apr-2020 06:37:28.768,0.6896836757659912,42540,69150282,45488,-0.6900378465652466,0.15590313076972961,-0.15452808141708374,69150305
04-Apr-2020 06:37:29.768,0.6896915435791016,42540,69150282,45488,-0.6900403499603271,0.15587931871414185,-0.15450629591941833,69150306
04-Apr-2020 06:37:30.768,0.6896957159042358,42540,69150282,45488,-0.6900464296340942,0.15585866570472717,-0.15448126196861267,69150307
04-Apr-2020 06:37:31.768,0.6896951198577881,42540,69150282,45488,-0.6900593042373657,0.1558276116847992,-0.1544572114944458,69150308
04-Apr-2020 06:37:32.768,0.6897040605545044,42540,69150282,45488,-0.6900614500045776,0.15580597519874573,-0.15442869067192078,69150309
04-Apr-2020 06:37:33.768,0.6897132396697998,42540,69150282,45488,-0.6900638341903687,0.1557771861553192,-0.1544056236743927,69150310
04-Apr-2020 06:37:34.768,0.6897155046463013,42540,69150282,45488,-0.6900737285614014,0.1557520627975464,-0.1543768048286438,69150311
04-Apr-2020 06:37:35.768,0.68971848487854,42540,69150282,45488,-0.690083384513855,0.1557219922542572,-0.15435075759887695,69150312
04-Apr-2020 06:37:36.768,0.6897281408309937,42540,69150314,45495,-0.6900836229324341,0.1556999385356903,-0.1543291211128235,69150313
04-Apr-2020 06:37:37.768,0.689734697341919,42540,69150314,45495,-0.690086841583252,0.15567758679389954,-0.15430819988250732,69150314
04-Apr-2020 06:37:38.768,0.6897364854812622,42540,69150314,45495,-0.6900968551635742,0.15565016865730286,-0.1542825996875763,69150315
04-Apr-2020 06:37:39.768,0.6897403001785278,42540,69150314,45495,-0.6901049613952637,0.15562394261360168,-0.1542564332485199,69150316
04-Apr-2020 06:37:40.768,0.6897488832473755,42540,69150314,45495,-0.6901068687438965,0.1556015908718109,-0.15423229336738586,69150317
04-Apr-2020 06:37:41.768,0.6897586584091187,42540,69150314,45495,-0.6901084184646606,0.15557852387428284,-0.15420502424240112,69150318
04-Apr-2020 06:37:42.768,0.6897602081298828,42572,69150314,45495,-0.6901187896728516,0.15554973483085632,-0.15417945384979248,69150319
04-Apr-2020 06:37:43.768,0.6897631883621216,42572,69150314,45495,-0.6901266574859619,0.15552708506584167,-0.15415501594543457,69150320
04-Apr-2020 06:37:44.768,0.6897737979888916,42572,69150314,45495,-0.6901272535324097,0.15550270676612854,-0.15412920713424683,69150321
04-Apr-2020 06:37:45.768,0.6897810697555542,42572,69150314,45495,-0.6901320219039917,0.15547528862953186,-0.1541035771369934,69150322
04-Apr-2020 06:37:46.768,0.68977952003479,42572,69150314,45495,-0.6901447772979736,0.1554492712020874,-0.1540795862674713,69150323
04-Apr-2020 06:37:47.768,0.6897845268249512,42572,69150314,45495,-0.6901504993438721,0.15542522072792053,-0.15405553579330444,69150324
04-Apr-2020 06:37:48.768,0.6897960901260376,42572,69150314,45495,-0.6901512145996094,0.15539947152137756,-0.1540258526802063,69150325
04-Apr-2020 06:37:49.768,0.689802885055542,42572,69150314,45495,-0.690156102180481,0.15537357330322266,-0.15400049090385437,69150326
04-Apr-2020 06:37:50.768,0.6898049116134644,42572,69150314,45495,-0.6901658773422241,0.15534815192222595,-0.15397432446479797,69150327
04-Apr-2020 06:37:51.768,0.6898103952407837,42572,69150314,45495,-0.6901706457138062,0.1553264558315277,-0.15394985675811768,69150328
04-Apr-2020 06:37:52.768,0.6898212432861328,42572,69150314,45495,-0.6901718378067017,0.15529891848564148,-0.1539231240749359,69150329
04-Apr-2020 06:37:53.768,0.689825177192688,42572,69150314,45495,-0.690178632736206,0.15527239441871643,-0.1539008617401123,69150330
04-Apr-2020 06:37:54.768,0.6898252964019775,42572,69150314,45495,-0.6901897192001343,0.15524885058403015,-0.1538742184638977,69150331
04-Apr-2020 06:37:55.768,0.6898329257965088,42572,69150314,45495,-0.6901938915252686,0.15522247552871704,-0.15384772419929504,69150332
04-Apr-2020 06:37:56.768,0.6898410320281982,42572,69150314,45495,-0.6901960372924805,0.15519759058952332,-0.15382686257362366,69150333
04-Apr-2020 06:37:57.768,0.6898455619812012,42572,69150314,45495,-0.6902014017105103,0.15517503023147583,-0.15380501747131348,69150334
04-Apr-2020 06:37:58.768,0.6898466348648071,42572,69150314,45495,-0.6902122497558594,0.15514904260635376,-0.15377753973007202,69150335
04-Apr-2020 06:37:59.768,0.6898534297943115,42572,69150314,45495,-0.6902172565460205,0.15512168407440186,-0.15375295281410217,69150336
04-Apr-2020 06:38:00.768,0.6898643970489502,42572,69150314,45495,-0.6902174949645996,0.155095636844635,-0.1537291407585144,69150337
04-Apr-2020 06:38:01.768,0.6898701190948486,42572,69150314,45495,-0.6902236938476562,0.155070960521698,-0.15370097756385803,69150338
04-Apr-2020 06:38:02.768,0.6898694038391113,42572,69150314,45495,-0.69023597240448,0.15504562854766846,-0.15367457270622253,69150339
04-Apr-2020 06:38:03.768,0.689876914024353,42572,69150314,45495,-0.6902401447296143,0.15501603484153748,-0.153652161359787,69150340
04-Apr-2020 06:38:04.768,0.6898869276046753,42572,69150314,45495,-0.6902406215667725,0.1549961268901825,-0.15362462401390076,69150341
04-Apr-2020 06:38:05.768,0.6898902654647827,42572,69150314,45495,-0.6902486085891724,0.15497013926506042,-0.15360021591186523,69150342
04-Apr-2020 06:38:06.768,0.6898924112319946,42572,69150314,45495,-0.6902576684951782,0.15494593977928162,-0.1535733938217163,69150343
04-Apr-2020 06:38:07.768,0.68990159034729,42572,69150314,45495,-0.6902590990066528,0.15492278337478638,-0.1535491943359375,69150344
04-Apr-2020 06:38:08.768,0.6899110078811646,42572,69150346,45488,-0.690260648727417,0.15489697456359863,-0.15352582931518555,69150345
04-Apr-2020 06:38:09.768,0.689911961555481,42572,69150346,45488,-0.6902710199356079,0.15487155318260193,-0.1535009741783142,69150346
04-Apr-2020 06:38:10.768,0.6899123191833496,42572,69150346,45488,-0.6902823448181152,0.15484610199928284,-0.1534750759601593,69150347
04-Apr-2020 06:38:11.768,0.6899241209030151,42572,69150346,45488,-0.6902810335159302,0.1548232138156891,-0.15344998240470886,69150348
04-Apr-2020 06:38:12.768,0.6899324655532837,42572,69150346,45488,-0.6902852058410645,0.1547924280166626,-0.15342488884925842,69150349
04-Apr-2020 06:38:13.768,0.6899335384368896,42572,69150346,45488,-0.690294623374939,0.15476840734481812,-0.1534011960029602,69150350
04-Apr-2020 06:38:14.768,0.689936637878418,42604,69150346,45488,-0.6903026103973389,0.1547459363937378,-0.15337452292442322,69150351
04-Apr-2020 06:38:15.768,0.6899474859237671,42604,69150346,45488,-0.690302848815918,0.154721200466156,-0.1533491611480713,69150352
04-Apr-2020 06:38:16.768,0.6899549961090088,42604,69150346,45488,-0.6903070211410522,0.15469425916671753,-0.15332451462745667,69150353
04-Apr-2020 06:38:17.768,0.6899570226669312,42604,69150346,45488,-0.690316915512085,0.15467047691345215,-0.15329518914222717,69150354
04-Apr-2020 06:38:18.768,0.689960241317749,42604,69150346,45488,-0.6903244256973267,0.15464544296264648,-0.15327134728431702,69150355
04-Apr-2020 06:38:19.768,0.6899675130844116,42604,69150346,45488,-0.690327525138855,0.154619961977005,-0.15325024724006653,69150356
04-Apr-2020 06:38:20.768,0.6899760961532593,42604,69150346,45488,-0.6903315782546997,0.15459027886390686,-0.1532239019870758,69150357
04-Apr-2020 06:38:21.768,0.6899770498275757,42604,69150346,45488,-0.6903419494628906,0.1545654535293579,-0.1531980335712433,69150358
04-Apr-2020 06:38:22.768,0.6899805068969727,42604,69150346,45488,-0.6903494596481323,0.15454179048538208,-0.1531725525856018,69150359
04-Apr-2020 06:38:23.768,0.6899900436401367,42604,69150346,45488,-0.6903510093688965,0.15451672673225403,-0.15314731001853943,69150360
04-Apr-2020 06:38:24.768,0.6899967193603516,42604,69150346,45488,-0.6903542280197144,0.15449264645576477,-0.15312626957893372,69150361
04-Apr-2020 06:38:25.768,0.6899982690811157,42604,69150346,45488,-0.6903635263442993,0.1544680893421173,-0.15310299396514893,69150362
04-Apr-2020 06:38:26.768,0.6900023221969604,42604,69150346,45488,-0.6903704404830933,0.15444424748420715,-0.1530773937702179,69150363
04-Apr-2020 06:38:27.768,0.6900125741958618,42604,69150346,45488,-0.6903728246688843,0.1544167697429657,-0.15304824709892273,69150364
04-Apr-2020 06:38:28.768,0.6900194883346558,42604,69150346,45488,-0.6903773546218872,0.15439197421073914,-0.15302199125289917,69150365
04-Apr-2020 06:38:29.768,0.6900210380554199,42604,69150346,45488,-0.6903868913650513,0.15436908602714539,-0.15299516916275024,69150366
04-Apr-2020 06:38:30.768,0.690025806427002,42604,69150346,45488,-0.6903934478759766,0.15434059500694275,-0.1529732048511505,69150367
04-Apr-2020 06:38:31.768,0.6900360584259033,42604,69150346,45488,-0.6903947591781616,0.154313862323761,-0.15294715762138367,69150368
04-Apr-2020 06:38:32.768,0.6900410652160645,42604,69150346,45488,-0.6904008388519287,0.1542903482913971,-0.15292063355445862,69150369
04-Apr-2020 06:38:33.768,0.6900417804718018,42604,69150346,45488,-0.690410852432251,0.15426436066627502,-0.15289804339408875,69150370
04-Apr-2020 06:38:34.768,0.6900473833084106,42604,69150346,45488,-0.6904157400131226,0.1542433500289917,-0.15287193655967712,69150371
04-Apr-2020 06:38:35.768,0.6900570392608643,42604,69150346,45488,-0.6904172897338867,0.15421909093856812,-0.15284499526023865,69150372
04-Apr-2020 06:38:36.768,0.6900625228881836,42604,69150346,45488,-0.6904220581054688,0.15419650077819824,-0.15282192826271057,69150373
04-Apr-2020 06:38:37.768,0.6900637149810791,42604,69150346,45488,-0.6904323101043701,0.1541716754436493,-0.15279579162597656,69150374
04-Apr-2020 06:38:38.768,0.6900691986083984,42604,69150346,45488,-0.6904373168945312,0.1541440486907959,-0.15277579426765442,69150375
04-Apr-2020 06:38:39.768,0.6900795698165894,42604,69150346,45488,-0.6904380321502686,0.1541210114955902,-0.15275052189826965,69150376
04-Apr-2020 06:38:40.768,0.6900855302810669,42604,69150378,45495,-0.6904444694519043,0.15409311652183533,-0.1527227759361267,69150377
04-Apr-2020 06:38:41.768,0.690085768699646,42604,69150378,45495,-0.6904561519622803,0.15406534075737,-0.15269583463668823,69150378
04-Apr-2020 06:38:42.768,0.6900926828384399,42604,69150378,45495,-0.6904609203338623,0.15403896570205688,-0.1526702344417572,69150379
04-Apr-2020 06:38:43.768,0.690100908279419,42604,69150378,45495,-0.6904627084732056,0.15401673316955566,-0.15264829993247986,69150380
04-Apr-2020 06:38:44.768,0.6901060342788696,42604,69150378,45495,-0.6904703378677368,0.1539861559867859,-0.15262049436569214,69150381
04-Apr-2020 06:38:45.768,0.6901092529296875,42604,69150378,45495,-0.6904780864715576,0.1539633870124817,-0.15259358286857605,69150382
04-Apr-2020 06:38:46.768,0.690117597579956,42636,69150378,45495,-0.6904803514480591,0.15393918752670288,-0.15257051587104797,69150383
04-Apr-2020 06:38:47.768,0.69012451171875,42636,69150378,45495,-0.6904841661453247,0.15391230583190918,-0.1525489091873169,69150384
04-Apr-2020 06:38:48.768,0.6901280879974365,42636,69150378,45495,-0.6904914379119873,0.1538892388343811,-0.15252366662025452,69150385
04-Apr-2020 06:38:49.768,0.6901302337646484,42636,69150378,45495,-0.6904993057250977,0.1538732349872589,-0.15249454975128174,69150386
04-Apr-2020 06:38:50.768,0.6901371479034424,42636,69150378,45495,-0.6905046701431274,0.15384232997894287,-0.1524691879749298,69150387
04-Apr-2020 06:38:51.768,0.6901443004608154,42636,69150378,45495,-0.6905087232589722,0.15381759405136108,-0.15244337916374207,69150388
04-Apr-2020 06:38:52.768,0.6901518106460571,42636,69150378,45495,-0.6905134916305542,0.15379050374031067,-0.1524164080619812,69150389
04-Apr-2020 06:38:53.768,0.6901531219482422,42636,69150378,45495,-0.690523624420166,0.15376323461532593,-0.15239179134368896,69150390
04-Apr-2020 06:38:54.768,0.6901605129241943,42636,69150378,45495,-0.6905274391174316,0.15373539924621582,-0.15236741304397583,69150391
04-Apr-2020 06:38:55.768,0.6901699304580688,42636,69150378,45495,-0.6905282735824585,0.15371251106262207,-0.15234464406967163,69150392
04-Apr-2020 06:38:56.768,0.6901733875274658,42636,69150378,45495,-0.6905362606048584,0.15368866920471191,-0.15231645107269287,69150393
04-Apr-2020 06:38:57.768,0.6901751756668091,42636,69150378,45495,-0.6905447244644165,0.15366360545158386,-0.1522963047027588,69150394
04-Apr-2020 06:38:58.768,0.6901851892471313,42636,69150378,45495,-0.6905462741851807,0.1536388099193573,-0.1522684097290039,69150395
04-Apr-2020 06:38:59.768,0.6901959180831909,42636,69150378,45495,-0.6905473470687866,0.15361562371253967,-0.15223857760429382,69150396
04-Apr-2020 06:39:00.768,0.6901957988739014,42636,69150378,45495,-0.6905580759048462,0.15359091758728027,-0.15221577882766724,69150397
04-Apr-2020 06:39:01.768,0.6901974678039551,42636,69150378,45495,-0.6905664205551147,0.15356653928756714,-0.15219464898109436,69150398
04-Apr-2020 06:39:02.768,0.6902076005935669,42636,69150378,45495,-0.6905676126480103,0.1535433530807495,-0.1521661877632141,69150399
04-Apr-2020 06:39:03.768,0.6902155876159668,42636,69150378,45495,-0.6905715465545654,0.15351328253746033,-0.15214306116104126,69150400
04-Apr-2020 06:39:04.768,0.6902152299880981,42636,69150378,45495,-0.6905832290649414,0.15348592400550842,-0.15211868286132812,69150401
04-Apr-2020 06:39:05.768,0.6902202367782593,42636,69150378,45495,-0.690589427947998,0.1534641683101654,-0.15209069848060608,69150402
04-Apr-2020 06:39:06.768,0.6902289390563965,42636,69150378,45495,-0.6905919313430786,0.15343955159187317,-0.15206456184387207,69150403
04-Apr-2020 06:39:07.768,0.6902356147766113,42636,69150378,45495,-0.6905957460403442,0.15341532230377197,-0.15204167366027832,69150404
04-Apr-2020 06:39:08.768,0.6902381181716919,42636,69150378,45495,-0.6906042098999023,0.1533888578414917,-0.1520191729068756,69150405
04-Apr-2020 06:39:09.768,0.6902440786361694,42636,69150378,45495,-0.6906092166900635,0.15336742997169495,-0.15198904275894165,69150406
04-Apr-2020 06:39:10.768,0.6902533769607544,42636,69150378,45495,-0.6906111240386963,0.15333595871925354,-0.1519697606563568,69150407
04-Apr-2020 06:39:11.768,0.6902604103088379,42636,69150378,45495,-0.6906166076660156,0.15331092476844788,-0.15193867683410645,69150408
04-Apr-2020 06:39:12.768,0.690264105796814,42636,69150410,45495,-0.6906241178512573,0.15328609943389893,-0.15191295742988586,69150409
04-Apr-2020 06:39:13.768,0.6902670860290527,42636,69150410,45495,-0.6906313896179199,0.15326297283172607,-0.1518896520137787,69150410
04-Apr-2020 06:39:14.768,0.6902754306793213,42636,69150410,45495,-0.6906349658966064,0.15323573350906372,-0.15186333656311035,69150411
04-Apr-2020 06:39:15.768,0.6902815103530884,42636,69150410,45495,-0.6906391382217407,0.1532125174999237,-0.1518407166004181,69150412
04-Apr-2020 06:39:16.768,0.6902838945388794,42636,69150410,45495,-0.6906465291976929,0.15318873524665833,-0.15181830525398254,69150413
04-Apr-2020 06:39:17.768,0.6902880668640137,42636,69150410,45495,-0.6906535625457764,0.15316492319107056,-0.1517922282218933,69150414
04-Apr-2020 06:39:18.768,0.690295934677124,42668,69150410,45495,-0.6906569004058838,0.15313735604286194,-0.15176892280578613,69150415
04-Apr-2020 06:39:19.768,0.6903032064437866,42668,69150410,45495,-0.6906602382659912,0.15311458706855774,-0.15174400806427002,69150416
04-Apr-2020 06:39:20.768,0.6903049945831299,42668,69150410,45495,-0.6906706094741821,0.15308889746665955,-0.15171515941619873,69150417
04-Apr-2020 06:39:21.768,0.6903098821640015,42668,69150410,45495,-0.6906768083572388,0.1530647873878479,-0.15168854594230652,69150418
04-Apr-2020 06:39:22.768,0.6903207302093506,42668,69150410,45495,-0.6906778812408447,0.15303653478622437,-0.15166249871253967,69150419
04-Apr-2020 06:39:23.768,0.6903270483016968,42668,69150410,45495,-0.6906824111938477,0.15301358699798584,-0.15163633227348328,69150420
04-Apr-2020 06:39:24.768,0.6903297901153564,42668,69150410,45495,-0.6906918287277222,0.15298473834991455,-0.15160992741584778,69150421
04-Apr-2020 06:39:25.768,0.6903371810913086,42668,69150410,45495,-0.69069504737854,0.152959406375885,-0.15158677101135254,69150422
04-Apr-2020 06:39:26.768,0.6903464794158936,42668,69150410,45495,-0.6906968355178833,0.15293577313423157,-0.1515602469444275,69150423
04-Apr-2020 06:39:27.768,0.6903492212295532,42668,69150410,45495,-0.6907039880752563,0.15291190147399902,-0.15153875946998596,69150424
04-Apr-2020 06:39:28.768,0.6903517246246338,42668,69150410,45495,-0.6907122135162354,0.15288716554641724,-0.15151634812355042,69150425
04-Apr-2020 06:39:29.768,0.6903563737869263,42668,69150410,45495,-0.6907186508178711,0.15286153554916382,-0.15149182081222534,69150426
04-Apr-2020 06:39:30.768,0.6903659105300903,42668,69150410,45495,-0.6907211542129517,0.1528366208076477,-0.15146112442016602,69150427
04-Apr-2020 06:39:31.768,0.6903704404830933,42668,69150410,45495,-0.690727949142456,0.15280917286872864,-0.1514374017715454,69150428
04-Apr-2020 06:39:32.768,0.6903731822967529,42668,69150410,45495,-0.6907360553741455,0.15278556942939758,-0.15141063928604126,69150429
04-Apr-2020 06:39:33.768,0.6903802156448364,42668,69150410,45495,-0.6907401084899902,0.15275901556015015,-0.15138870477676392,69150430
04-Apr-2020 06:39:34.768,0.6903890371322632,42668,69150410,45495,-0.690742015838623,0.15273454785346985,-0.15136286616325378,69150431
04-Apr-2020 06:39:35.768,0.690393328666687,42668,69150410,45495,-0.6907488107681274,0.15271255373954773,-0.1513359248638153,69150432
04-Apr-2020 06:39:36.768,0.6903949975967407,42668,69150410,45495,-0.6907587051391602,0.1526840329170227,-0.15131142735481262,69150433
04-Apr-2020 06:39:37.768,0.6904023885726929,42668,69150410,45495,-0.6907625198364258,0.15265870094299316,-0.15128740668296814,69150434
04-Apr-2020 06:39:38.768,0.6904134750366211,42668,69150410,45495,-0.6907631158828735,0.15263330936431885,-0.15125763416290283,69150435
04-Apr-2020 06:39:39.768,0.6904170513153076,42668,69150410,45495,-0.6907707452774048,0.15260884165763855,-0.15123113989830017,69150436
04-Apr-2020 06:39:40.768,0.6904189586639404,42668,69150410,45495,-0.690780758857727,0.15257927775382996,-0.15120622515678406,69150437
04-Apr-2020 06:39:41.768,0.6904280185699463,42668,69150410,45495,-0.6907830238342285,0.15255308151245117,-0.15118101239204407,69150438
04-Apr-2020 06:39:42.768,0.6904358863830566,42668,69150410,45495,-0.69078528881073,0.1525309681892395,-0.15115788578987122,69150439
04-Apr-2020 06:39:43.768,0.6904386281967163,42668,69150410,45495,-0.6907937526702881,0.152502179145813,-0.15113627910614014,69150440
04-Apr-2020 06:39:44.768,0.6904406547546387,42668,69150442,45495,-0.6908020973205566,0.15248286724090576,-0.1511080265045166,69150441
04-Apr-2020 06:39:45.768,0.6904488801956177,42668,69150442,45495,-0.6908056735992432,0.15245482325553894,-0.15108191967010498,69150442
04-Apr-2020 06:39:46.768,0.690455436706543,42668,69150442,45495,-0.6908094882965088,0.1524294912815094,-0.1510610580444336,69150443
04-Apr-2020 06:39:47.768,0.6904579401016235,42668,69150442,45495,-0.690818190574646,0.15240544080734253,-0.15103274583816528,69150444
04-Apr-2020 06:39:48.768,0.6904659271240234,42668,69150442,45495,-0.6908215284347534,0.15238219499588013,-0.15100497007369995,69150445
04-Apr-2020 06:39:49.768,0.6904714107513428,42668,69150442,45495,-0.6908268928527832,0.15235501527786255,-0.1509828269481659,69150446
04-Apr-2020 06:39:50.768,0.6904788017272949,42700,69150442,45495,-0.6908318996429443,0.15232473611831665,-0.15095704793930054,69150447
04-Apr-2020 06:39:51.768,0.6904833316802979,42700,69150442,45495,-0.690838098526001,0.1523057520389557,-0.15092748403549194,69150448
04-Apr-2020 06:39:52.768,0.6904866695404053,42700,69150442,45495,-0.6908450126647949,0.15227854251861572,-0.1509065330028534,69150449
04-Apr-2020 06:39:53.768,0.6904920339584351,42700,69150442,45495,-0.6908504962921143,0.15225404500961304,-0.1508837640285492,69150450
04-Apr-2020 06:39:54.768,0.6905016899108887,42700,69150442,45495,-0.690852165222168,0.15222826600074768,-0.15085506439208984,69150451
04-Apr-2020 06:39:55.768,0.6905052661895752,42700,69150442,45495,-0.690859317779541,0.15220695734024048,-0.150829017162323,69150452
04-Apr-2020 06:39:56.768,0.6905064582824707,42700,69150442,45495,-0.6908683776855469,0.15218165516853333,-0.15080708265304565,69150453
04-Apr-2020 06:39:57.768,0.6905157566070557,42700,69150442,45495,-0.6908705234527588,0.1521550416946411,-0.15078160166740417,69150454
04-Apr-2020 06:39:58.768,0.690523624420166,42700,69150442,45495,-0.6908725500106812,0.1521347463130951,-0.15075594186782837,69150455
04-Apr-2020 06:39:59.768,0.6905261278152466,42700,69150442,45495,-0.6908808946609497,0.15210819244384766,-0.15073350071907043,69150456
04-Apr-2020 06:40:00.768,0.6905297040939331,42700,69150442,45495,-0.6908904314041138,0.15207600593566895,-0.15070664882659912,69150457
04-Apr-2020 06:40:01.768,0.6905397176742554,42700,69150442,45495,-0.6908916234970093,0.1520540416240692,-0.1506769061088562,69150458
04-Apr-2020 06:40:02.768,0.6905452013015747,42700,69150442,45495,-0.6908968687057495,0.152027428150177,-0.1506558656692505,69150459
04-Apr-2020 06:40:03.768,0.6905471086502075,42700,69150442,45495,-0.6909060478210449,0.1520010232925415,-0.15063133835792542,69150460
04-Apr-2020 06:40:04.768,0.6905529499053955,42700,69150442,45495,-0.6909101009368896,0.15198034048080444,-0.1506062150001526,69150461
04-Apr-2020 06:40:05.768,0.6905635595321655,42700,69150442,45495,-0.6909118890762329,0.15195521712303162,-0.15057533979415894,69150462
04-Apr-2020 06:40:06.768,0.6905670166015625,42700,69150442,45495,-0.6909183263778687,0.15192881226539612,-0.15055721998214722,69150463
04-Apr-2020 06:40:07.768,0.6905698776245117,42700,69150442,45495,-0.6909264326095581,0.15190225839614868,-0.15053382515907288,69150464
04-Apr-2020 06:40:08.768,0.690576434135437,42700,69150442,45495,-0.6909310817718506,0.15187877416610718,-0.15050411224365234,69150465
04-Apr-2020 06:40:09.768,0.6905838251113892,42700,69150442,45495,-0.6909350156784058,0.15185639262199402,-0.1504749059677124,69150466
04-Apr-2020 06:40:10.768,0.6905903816223145,42700,69150442,45495,-0.6909406185150146,0.15182644128799438,-0.1504504382610321,69150467
04-Apr-2020 06:40:11.768,0.6905945539474487,42700,69150442,45495,-0.6909476518630981,0.15179988741874695,-0.15042486786842346,69150468
04-Apr-2020 06:40:12.768,0.6906002759933472,42700,69150442,45495,-0.6909518241882324,0.1517774760723114,-0.1504022777080536,69150469
04-Apr-2020 06:40:13.768,0.6906052827835083,42700,69150442,45495,-0.69095778465271,0.1517518162727356,-0.1503782868385315,69150470
04-Apr-2020 06:40:14.768,0.69061279296875,42700,69150442,45495,-0.6909615993499756,0.15172675251960754,-0.1503523588180542,69150471
04-Apr-2020 06:40:15.768,0.6906149387359619,42700,69150442,45495,-0.6909699440002441,0.15169918537139893,-0.15032973885536194,69150472
04-Apr-2020 06:40:16.768,0.6906198263168335,42700,69150474,45488,-0.6909763813018799,0.15167367458343506,-0.15030384063720703,69150473
04-Apr-2020 06:40:17.768,0.6906287670135498,42700,69150474,45488,-0.6909795999526978,0.15164583921432495,-0.15027573704719543,69150474
04-Apr-2020 06:40:18.768,0.6906355619430542,42700,69150474,45488,-0.6909832954406738,0.15162372589111328,-0.15025004744529724,69150475
04-Apr-2020 06:40:19.768,0.6906390190124512,42700,69150474,45488,-0.6909909248352051,0.15160003304481506,-0.15022385120391846,69150476
04-Apr-2020 06:40:20.768,0.6906435489654541,42700,69150474,45488,-0.6909968852996826,0.15157577395439148,-0.15020069479942322,69150477
04-Apr-2020 06:40:21.768,0.690650224685669,42700,69150474,45488,-0.6910001039505005,0.15155121684074402,-0.15017938613891602,69150478
04-Apr-2020 06:40:22.768,0.6906559467315674,42732,69150474,45488,-0.6910061836242676,0.15152865648269653,-0.15014773607254028,69150479
04-Apr-2020 06:40:23.768,0.690658688545227,42732,69150474,45488,-0.6910141706466675,0.151502788066864,-0.15012410283088684,69150480
04-Apr-2020 06:40:24.768,0.6906654834747314,42732,69150474,45488,-0.6910187005996704,0.1514759361743927,-0.15010035037994385,69150481
04-Apr-2020 06:40:25.768,0.6906721591949463,42732,69150474,45488,-0.6910227537155151,0.1514507532119751,-0.15007534623146057,69150482
04-Apr-2020 06:40:26.768,0.6906765699386597,42732,69150474,45488,-0.6910289525985718,0.15142425894737244,-0.15005162358283997,69150483
04-Apr-2020 06:40:27.768,0.6906812191009521,42732,69150474,45488,-0.6910358667373657,0.1513986885547638,-0.1500263512134552,69150484
04-Apr-2020 06:40:28.768,0.6906915903091431,42732,69150474,45488,-0.6910371780395508,0.1513742208480835,-0.14999744296073914,69150485
04-Apr-2020 06:40:29.768,0.6906987428665161,42732,69150474,45488,-0.6910417079925537,0.1513487994670868,-0.14996904134750366,69150486
04-Apr-2020 06:40:30.768,0.6906992197036743,42732,69150474,45488,-0.6910513639450073,0.15131717920303345,-0.14995324611663818,69150487
04-Apr-2020 06:40:31.768,0.6907074451446533,42732,69150474,45488,-0.6910547018051147,0.15130004286766052,-0.1499161720275879,69150488
04-Apr-2020 06:40:32.768,0.6907130479812622,42732,69150474,45488,-0.6910594701766968,0.15127867460250854,-0.14989176392555237,69150489
04-Apr-2020 06:40:33.768,0.6907153129577637,42732,69150474,45488,-0.6910676956176758,0.15124770998954773,-0.14987382292747498,69150490
04-Apr-2020 06:40:34.768,0.6907178163528442,42732,69150474,45488,-0.6910744905471802,0.15122389793395996,-0.14985427260398865,69150491
04-Apr-2020 06:40:35.768,0.6907287836074829,42732,69150474,45488,-0.6910754442214966,0.1512056291103363,-0.14981839060783386,69150492
04-Apr-2020 06:40:36.768,0.6907328367233276,42732,69150474,45488,-0.6910820007324219,0.15117591619491577,-0.14979970455169678,69150493
04-Apr-2020 06:40:37.768,0.6907364130020142,42732,69150474,45488,-0.6910898685455322,0.1511419415473938,-0.14978143572807312,69150494
04-Apr-2020 06:40:38.768,0.6907457113265991,42732,69150474,45488,-0.6910921335220337,0.151123046875,-0.14974704384803772,69150495
04-Apr-2020 06:40:39.768,0.6907528638839722,42732,69150474,45488,-0.6910970211029053,0.15109670162200928,-0.14971855282783508,69150496
04-Apr-2020 06:40:40.768,0.6907535791397095,42732,69150474,45488,-0.6911077499389648,0.1510629653930664,-0.14969921112060547,69150497
04-Apr-2020 06:40:41.768,0.6907613277435303,42732,69150474,45488,-0.6911109685897827,0.15104153752326965,-0.14966988563537598,69150498
04-Apr-2020 06:40:42.768,0.6907697916030884,42732,69150474,45488,-0.6911126375198364,0.15102487802505493,-0.14964064955711365,69150499
04-Apr-2020 06:40:43.768,0.6907714605331421,42732,69150474,45488,-0.691120982170105,0.15099862217903137,-0.14961978793144226,69150500
04-Apr-2020 06:40:44.768,0.6907743215560913,42732,69150474,45488,-0.6911288499832153,0.15096515417099,-0.14960536360740662,69150501
04-Apr-2020 06:40:45.768,0.6907861232757568,42732,69150474,45488,-0.6911288499832153,0.15094777941703796,-0.14956772327423096,69150502
04-Apr-2020 06:40:46.768,0.6907902956008911,42732,69150474,45488,-0.691136360168457,0.15091970562934875,-0.14954271912574768,69150503
04-Apr-2020 06:40:47.768,0.6907916069030762,42732,69150474,45488,-0.6911462545394897,0.15088984370231628,-0.14952129125595093,69150504
04-Apr-2020 06:40:48.768,0.6908036470413208,42732,69150506,45495,-0.691146731376648,0.15086370706558228,-0.1494905650615692,69150505
04-Apr-2020 06:40:49.768,0.6908091306686401,42732,69150506,45495,-0.6911519765853882,0.15084168314933777,-0.1494632363319397,69150506
04-Apr-2020 06:40:50.768,0.6908081769943237,42732,69150506,45495,-0.6911635398864746,0.15081143379211426,-0.14944365620613098,69150507
04-Apr-2020 06:40:51.768,0.6908148527145386,42732,69150506,45495,-0.6911673545837402,0.1507892608642578,-0.14941835403442383,69150508
04-Apr-2020 06:40:52.768,0.6908248662948608,42732,69150506,45495,-0.6911677122116089,0.15076929330825806,-0.14939063787460327,69150509
04-Apr-2020 06:40:53.768,0.6908247470855713,42732,69150506,45495,-0.6911776065826416,0.15074372291564941,-0.14936938881874084,69150510
04-Apr-2020 06:40:54.768,0.6908296346664429,42764,69150506,45495,-0.6911853551864624,0.15071174502372742,-0.14934366941452026,69150511
04-Apr-2020 06:40:55.768,0.6908411979675293,42764,69150506,45495,-0.6911839246749878,0.150697261095047,-0.1493116319179535,69150512
04-Apr-2020 06:40:56.768,0.6908454895019531,42764,69150506,45495,-0.6911906003952026,0.15066727995872498,-0.14929121732711792,69150513
04-Apr-2020 06:40:57.768,0.6908457279205322,42764,69150506,45495,-0.69120192527771,0.15063419938087463,-0.14927038550376892,69150514
04-Apr-2020 06:40:58.768,0.6908550262451172,42764,69150506,45495,-0.6912038326263428,0.15061292052268982,-0.14924001693725586,69150515
04-Apr-2020 06:40:59.768,0.690864086151123,42764,69150506,45495,-0.691204309463501,0.15059402585029602,-0.14921540021896362,69150516
04-Apr-2020 06:41:00.768,0.6908634901046753,42764,69150506,45495,-0.691215991973877,0.15056094527244568,-0.14919805526733398,69150517
04-Apr-2020 06:41:01.768,0.6908694505691528,42764,69150506,45495,-0.6912221908569336,0.1505334973335266,-0.14916947484016418,69150518
04-Apr-2020 06:41:02.768,0.6908775568008423,42764,69150506,45495,-0.69122314453125,0.15052151679992676,-0.1491389274597168,69150519
04-Apr-2020 06:41:03.768,0.6908830404281616,42764,69150506,45495,-0.6912295818328857,0.1504930853843689,-0.149112731218338,69150520
04-Apr-2020 06:41:04.768,0.6908844709396362,42764,69150506,45495,-0.6912381649017334,0.1504654884338379,-0.14909449219703674,69150521
04-Apr-2020 06:41:05.768,0.6908895969390869,42764,69150506,45495,-0.6912429332733154,0.1504439115524292,-0.14907044172286987,69150522
04-Apr-2020 06:41:06.768,0.6908986568450928,42764,69150506,45495,-0.69124436378479,0.15042045712471008,-0.14904376864433289,69150523
04-Apr-2020 06:41:07.768,0.6909019947052002,42764,69150506,45495,-0.6912524700164795,0.15038713812828064,-0.14902514219284058,69150524
04-Apr-2020 06:41:08.768,0.6909081935882568,42764,69150506,45495,-0.6912579536437988,0.15036273002624512,-0.14899548888206482,69150525
04-Apr-2020 06:41:09.768,0.6909182071685791,42764,69150506,45495,-0.6912593841552734,0.15034383535385132,-0.14896166324615479,69150526
04-Apr-2020 06:41:10.768,0.6909207105636597,42764,69150506,45495,-0.6912678480148315,0.15031394362449646,-0.14894291758537292,69150527
04-Apr-2020 06:41:11.768,0.6909250020980835,42764,69150506,45495,-0.6912741661071777,0.15028560161590576,-0.14891991019248962,69150528
04-Apr-2020 06:41:12.768,0.6909315586090088,42764,69150506,45495,-0.6912785768508911,0.15026748180389404,-0.14888837933540344,69150529
04-Apr-2020 06:41:13.768,0.6909351348876953,42764,69150506,45495,-0.6912850141525269,0.15024614334106445,-0.1488637924194336,69150530
04-Apr-2020 06:41:14.768,0.6909385919570923,42764,69150506,45495,-0.6912918090820312,0.15021857619285583,-0.14884164929389954,69150531
04-Apr-2020 06:41:15.768,0.6909465789794922,42764,69150506,45495,-0.6912943124771118,0.15019142627716064,-0.1488204300403595,69150532
04-Apr-2020 06:41:16.768,0.6909521818161011,42764,69150506,45495,-0.6912992000579834,0.15017423033714294,-0.1487898826599121,69150533
04-Apr-2020 06:41:17.768,0.6909563541412354,42764,69150506,45495,-0.6913073062896729,0.15014472603797913,-0.14876306056976318,69150534
04-Apr-2020 06:41:18.768,0.6909642219543457,42764,69150506,45495,-0.6913106441497803,0.15011408925056458,-0.14874127507209778,69150535
04-Apr-2020 06:41:19.768,0.6909717321395874,42764,69150506,45495,-0.6913149356842041,0.1500866413116455,-0.14871540665626526,69150536
04-Apr-2020 06:41:20.768,0.6909774541854858,42764,69150538,45495,-0.6913211345672607,0.15006259083747864,-0.1486847996711731,69150537
04-Apr-2020 06:41:21.768,0.6909773349761963,42764,69150538,45495,-0.6913312673568726,0.15003257989883423,-0.14866790175437927,69150538
04-Apr-2020 06:41:22.768,0.6909862756729126,42764,69150538,45495,-0.6913317441940308,0.15001466870307922,-0.14864212274551392,69150539
04-Apr-2020 06:41:23.768,0.6909939050674438,42764,69150538,45495,-0.6913340091705322,0.14999350905418396,-0.1486169695854187,69150540
04-Apr-2020 06:41:24.768,0.6909940242767334,42764,69150538,45495,-0.6913453340530396,0.14996641874313354,-0.14859119057655334,69150541
04-Apr-2020 06:41:25.768,0.6909972429275513,42764,69150538,45495,-0.6913524866104126,0.1499393880367279,-0.14856964349746704,69150542
04-Apr-2020 06:41:26.768,0.6910098791122437,42796,69150538,45495,-0.6913509368896484,0.14991816878318787,-0.1485399305820465,69150543
04-Apr-2020 06:41:27.768,0.6910159587860107,42796,69150538,45495,-0.6913566589355469,0.14989244937896729,-0.1485106348991394,69150544
04-Apr-2020 06:41:28.768,0.6910126209259033,42796,69150538,45495,-0.691370964050293,0.1498592495918274,-0.14849400520324707,69150545
04-Apr-2020 06:41:29.768,0.6910219192504883,42796,69150538,45495,-0.6913729906082153,0.14983439445495605,-0.14846590161323547,69150546
04-Apr-2020 06:41:30.768,0.6910346746444702,42796,69150538,45495,-0.6913710832595825,0.14981478452682495,-0.14843380451202393,69150547
04-Apr-2020 06:41:31.768,0.6910337209701538,42796,69150538,45495,-0.6913822889328003,0.14978405833244324,-0.1484190821647644,69150548
04-Apr-2020 06:41:32.768,0.6910351514816284,42796,69150538,45495,-0.6913919448852539,0.14975666999816895,-0.14839425683021545,69150549
04-Apr-2020 06:41:33.768,0.6910485029220581,42796,69150538,45495,-0.6913899183273315,0.14974063634872437,-0.1483585238456726,69150550
04-Apr-2020 06:41:34.768,0.6910548210144043,42796,69150538,45495,-0.6913930177688599,0.1497178077697754,-0.14833694696426392,69150551
04-Apr-2020 06:41:35.768,0.6910508871078491,42796,69150538,45495,-0.6914075613021851,0.1496824324131012,-0.14832207560539246,69150552
04-Apr-2020 06:41:36.768,0.6910609006881714,42796,69150538,45495,-0.6914091110229492,0.14966779947280884,-0.14828339219093323,69150553
04-Apr-2020 06:41:37.769,0.6910704374313354,42796,69150538,45495,-0.6914098262786865,0.1496463119983673,-0.14825722575187683,69150554
04-Apr-2020 06:41:38.769,0.6910723447799683,42796,69150538,45495,-0.6914187669754028,0.14961212873458862,-0.14824143052101135,69150555
04-Apr-2020 06:41:39.769,0.6910754442214966,42796,69150538,45495,-0.6914268732070923,0.14958405494689941,-0.14821749925613403,69150556
04-Apr-2020 06:41:40.769,0.6910861730575562,42796,69150538,45495,-0.6914277076721191,0.14956864714622498,-0.14818111062049866,69150557
04-Apr-2020 06:41:41.769,0.6910921335220337,42796,69150538,45495,-0.6914340257644653,0.14953520894050598,-0.14815694093704224,69150558
04-Apr-2020 06:41:42.769,0.6910926103591919,42796,69150538,45495,-0.691443681716919,0.14950016140937805,-0.1481439173221588,69150559
04-Apr-2020 06:41:43.769,0.6911017894744873,42796,69150538,45495,-0.6914455890655518,0.14948076009750366,-0.14811131358146667,69150560
04-Apr-2020 06:41:44.769,0.6911070346832275,42796,69150538,45495,-0.6914510726928711,0.149461567401886,-0.1480814516544342,69150561
04-Apr-2020 06:41:45.769,0.6911063194274902,42796,69150538,45495,-0.691461443901062,0.14943131804466248,-0.148066908121109,69150562
04-Apr-2020 06:41:46.769,0.6911182403564453,42796,69150538,45495,-0.6914607286453247,0.14940550923347473,-0.1480405032634735,69150563
04-Apr-2020 06:41:47.769,0.6911247968673706,42796,69150538,45495,-0.6914659738540649,0.1493872106075287,-0.14800521731376648,69150564
04-Apr-2020 06:41:48.769,0.6911238431930542,42796,69150538,45495,-0.6914763450622559,0.14935970306396484,-0.14798733592033386,69150565
04-Apr-2020 06:41:49.769,0.6911317110061646,42796,69150538,45495,-0.6914805173873901,0.14932984113693237,-0.14796119928359985,69150566
04-Apr-2020 06:41:50.769,0.6911410093307495,42796,69150538,45495,-0.6914808750152588,0.14931359887123108,-0.14793270826339722,69150567
04-Apr-2020 06:41:51.769,0.691142201423645,42796,69150538,45495,-0.6914913654327393,0.14928138256072998,-0.14791187644004822,69150568
04-Apr-2020 06:41:52.769,0.6911444664001465,42796,69150570,45495,-0.6915009021759033,0.14925190806388855,-0.14788591861724854,69150569
04-Apr-2020 06:41:53.769,0.6911574602127075,42796,69150570,45495,-0.691498875617981,0.14923110604286194,-0.14785370230674744,69150570
04-Apr-2020 06:41:54.769,0.6911646127700806,42796,69150570,45495,-0.6915018558502197,0.14920875430107117,-0.14782926440238953,69150571
04-Apr-2020 06:41:55.769,0.6911605596542358,42796,69150570,45495,-0.6915167570114136,0.14917537569999695,-0.1478118896484375,69150572
04-Apr-2020 06:41:56.769,0.6911674737930298,42796,69150570,45495,-0.6915194988250732,0.1491582691669464,-0.14778465032577515,69150573
04-Apr-2020 06:41:57.769,0.6911802291870117,42796,69150570,45495,-0.6915179491043091,0.14913731813430786,-0.14775457978248596,69150574
04-Apr-2020 06:41:58.769,0.691182017326355,42828,69150570,45495,-0.6915274858474731,0.1491071879863739,-0.1477299928665161,69150575
04-Apr-2020 06:41:59.769,0.6911823749542236,42828,69150570,45495,-0.69153892993927,0.14907556772232056,-0.1477087438106537,69150576
04-Apr-2020 06:42:00.769,0.6911940574645996,42828,69150570,45495,-0.6915377378463745,0.14905765652656555,-0.14767733216285706,69150577
04-Apr-2020 06:42:01.769,0.6912026405334473,42828,69150570,45495,-0.6915397644042969,0.14903199672698975,-0.14765360951423645,69150578
04-Apr-2020 06:42:02.769,0.6912013292312622,42828,69150570,45495,-0.6915520429611206,0.1489984691143036,-0.1476370394229889,69150579
04-Apr-2020 06:42:03.769,0.6912076473236084,42828,69150570,45495,-0.6915562152862549,0.14897984266281128,-0.14760616421699524,69150580
04-Apr-2020 06:42:04.769,0.6912157535552979,42828,69150570,45495,-0.6915593147277832,0.1489587426185608,-0.14757448434829712,69150581
04-Apr-2020 06:42:05.769,0.6912192106246948,42828,69150570,45495,-0.6915663480758667,0.148927241563797,-0.1475580632686615,69150582
04-Apr-2020 06:42:06.769,0.6912217140197754,42828,69150570,45495,-0.691574215888977,0.1489025354385376,-0.1475338637828827,69150583
04-Apr-2020 06:42:07.769,0.6912287473678589,42828,69150570,45495,-0.69157874584198,0.14888149499893188,-0.1475011110305786,69150584
04-Apr-2020 06:42:08.769,0.6912358999252319,42828,69150570,45495,-0.6915817260742188,0.1488606333732605,-0.14747565984725952,69150585
04-Apr-2020 06:42:09.769,0.6912413835525513,42828,69150570,45495,-0.6915864944458008,0.14882737398147583,-0.14745879173278809,69150586
04-Apr-2020 06:42:10.769,0.6912457942962646,42828,69150570,45495,-0.6915923357009888,0.14880353212356567,-0.14743542671203613,69150587
04-Apr-2020 06:42:11.769,0.6912518739700317,42828,69150570,45495,-0.6915984153747559,0.14877763390541077,-0.1474045217037201,69150588
04-Apr-2020 06:42:12.769,0.691259503364563,42828,69150570,45495,-0.6916025876998901,0.14874964952468872,-0.14737647771835327,69150589
04-Apr-2020 06:42:13.769,0.6912670135498047,42828,69150570,45495,-0.6916062831878662,0.1487230360507965,-0.1473521590232849,69150590
04-Apr-2020 06:42:14.769,0.6912696361541748,42828,69150570,45495,-0.6916133165359497,0.14870402216911316,-0.14732593297958374,69150591
04-Apr-2020 06:42:15.769,0.6912722587585449,42828,69150570,45495,-0.6916221380233765,0.1486743688583374,-0.1473005712032318,69150592
04-Apr-2020 06:42:16.769,0.6912781000137329,42828,69150570,45495,-0.6916266679763794,0.1486474871635437,-0.14727994799613953,69150593
04-Apr-2020 06:42:17.769,0.6912858486175537,42828,69150570,45495,-0.6916276216506958,0.14862728118896484,-0.14725938439369202,69150594
04-Apr-2020 06:42:18.769,0.6912896633148193,42828,69150570,45495,-0.6916356086730957,0.1486031413078308,-0.14722880721092224,69150595
04-Apr-2020 06:42:19.769,0.6912908554077148,42828,69150570,45495,-0.691644549369812,0.14858126640319824,-0.14720293879508972,69150596
04-Apr-2020 06:42:20.769,0.6913008689880371,42828,69150570,45495,-0.6916457414627075,0.14855492115020752,-0.14717715978622437,69150597
04-Apr-2020 06:42:21.769,0.6913089752197266,42828,69150570,45495,-0.6916487216949463,0.14852803945541382,-0.1471526324748993,69150598
04-Apr-2020 06:42:22.769,0.6913096904754639,42828,69150570,45495,-0.6916602849960327,0.1485009789466858,-0.1471221148967743,69150599
04-Apr-2020 06:42:23.769,0.691311240196228,42828,69150570,45495,-0.6916686296463013,0.1484757959842682,-0.14710047841072083,69150600
04-Apr-2020 06:42:24.769,0.6913255453109741,42828,69150602,46799,-0.6916656494140625,0.14845162630081177,-0.1470704972743988,69150601
04-Apr-2020 06:42:25.769,0.6913324594497681,42828,69150602,46799,-0.6916699409484863,0.14842692017555237,-0.14704462885856628,69150602
04-Apr-2020 06:42:26.769,0.6913301944732666,42828,69150602,46799,-0.6916828155517578,0.14839372038841248,-0.1470281481742859,69150603
04-Apr-2020 06:42:27.769,0.6913340091705322,42828,69150602,46799,-0.6916885375976562,0.14837470650672913,-0.14700263738632202,69150604
04-Apr-2020 06:42:28.769,0.6913458108901978,42828,69150602,46799,-0.6916879415512085,0.1483508050441742,-0.1469738483428955,69150605
04-Apr-2020 06:42:29.769,0.6913483142852783,42828,69150602,46799,-0.6916965246200562,0.14832159876823425,-0.14695104956626892,69150606
04-Apr-2020 06:42:30.769,0.6913479566574097,42860,69150602,46799,-0.6917071342468262,0.14829695224761963,-0.14692774415016174,69150607
04-Apr-2020 06:42:31.769,0.6913567781448364,42860,69150602,46799,-0.6917084455490112,0.14827826619148254,-0.14689964056015015,69150608
04-Apr-2020 06:42:32.769,0.691367506980896,42860,69150602,46799,-0.6917082071304321,0.14825141429901123,-0.14687639474868774,69150609
04-Apr-2020 06:42:33.769,0.6913678646087646,42860,69150602,46799,-0.6917176246643066,0.14822226762771606,-0.14685845375061035,69150610
04-Apr-2020 06:42:34.769,0.6913731098175049,42860,69150602,46799,-0.6917248964309692,0.14819476008415222,-0.1468295454978943,69150611
04-Apr-2020 06:42:35.769,0.6913818120956421,42860,69150602,46799,-0.6917269229888916,0.14817661046981812,-0.1467975378036499,69150612
04-Apr-2020 06:42:36.769,0.6913892030715942,42860,69150602,46799,-0.691730260848999,0.14814665913581848,-0.14677488803863525,69150613
04-Apr-2020 06:42:37.769,0.6913895606994629,42860,69150602,46799,-0.6917401552200317,0.14811933040618896,-0.1467541754245758,69150614
04-Apr-2020 06:42:38.769,0.6913927793502808,42860,69150602,46799,-0.6917473077774048,0.1481013298034668,-0.1467243731021881,69150615
04-Apr-2020 06:42:39.769,0.6914024353027344,42860,69150602,46799,-0.6917495727539062,0.14807343482971191,-0.14669644832611084,69150616
04-Apr-2020 06:42:40.769,0.6914077997207642,42860,69150602,46799,-0.6917556524276733,0.14804160594940186,-0.14667510986328125,69150617
04-Apr-2020 06:42:41.769,0.6914116144180298,42860,69150602,46799,-0.6917605400085449,0.14802175760269165,-0.14665359258651733,69150618
04-Apr-2020 06:42:42.769,0.691417932510376,42860,69150602,46799,-0.6917659044265747,0.14799895882606506,-0.14662182331085205,69150619
04-Apr-2020 06:42:43.769,0.6914229393005371,42860,69150602,46799,-0.6917717456817627,0.1479719579219818,-0.14659836888313293,69150620
04-Apr-2020 06:42:44.769,0.6914323568344116,42860,69150602,46799,-0.6917737722396851,0.14794209599494934,-0.14657440781593323,69150621
04-Apr-2020 06:42:45.769,0.6914370059967041,42860,69150602,46799,-0.6917787790298462,0.14792338013648987,-0.1465471386909485,69150622
04-Apr-2020 06:42:46.769,0.6914366483688354,42860,69150602,46799,-0.6917890310287476,0.1479007601737976,-0.14652308821678162,69150623
04-Apr-2020 06:42:47.769,0.6914432048797607,42860,69150602,46799,-0.6917924880981445,0.1478746235370636,-0.14650273323059082,69150624
04-Apr-2020 06:42:48.769,0.6914536952972412,42860,69150602,46799,-0.6917934417724609,0.14784806966781616,-0.14647531509399414,69150625
04-Apr-2020 06:42:49.769,0.6914552450180054,42860,69150602,46799,-0.6918023824691772,0.14782389998435974,-0.14645037055015564,69150626
04-Apr-2020 06:42:50.769,0.6914563179016113,42860,69150602,46799,-0.6918133497238159,0.1477937400341034,-0.1464240849018097,69150627
04-Apr-2020 06:42:51.769,0.6914668083190918,42860,69150602,46799,-0.6918147802352905,0.14776480197906494,-0.14639756083488464,69150628
04-Apr-2020 06:42:52.769,0.6914750337600708,42860,69150602,46799,-0.6918166875839233,0.1477421224117279,-0.14637109637260437,69150629
04-Apr-2020 06:42:53.769,0.6914739608764648,42860,69150602,46799,-0.6918275356292725,0.14771908521652222,-0.14634749293327332,69150630
04-Apr-2020 06:42:54.769,0.6914792060852051,42860,69150602,46799,-0.6918339729309082,0.1476939618587494,-0.14631828665733337,69150631
04-Apr-2020 06:42:55.769,0.6914913654327393,42860,69150602,46799,-0.6918312311172485,0.14767184853553772,-0.14629638195037842,69150632
04-Apr-2020 06:42:56.769,0.6914966106414795,42860,69150634,46805,-0.6918364763259888,0.14764472842216492,-0.1462741494178772,69150633
04-Apr-2020 06:42:57.769,0.6914949417114258,42860,69150634,46805,-0.6918494701385498,0.14761608839035034,-0.14625069499015808,69150634
04-Apr-2020 06:42:58.769,0.6915026903152466,42860,69150634,46805,-0.6918514966964722,0.14759334921836853,-0.14622598886489868,69150635
04-Apr-2020 06:42:59.769,0.6915149688720703,42860,69150634,46805,-0.6918505430221558,0.1475721001625061,-0.146194726228714,69150636
04-Apr-2020 06:43:00.769,0.6915155649185181,42860,69150634,46805,-0.6918611526489258,0.14753812551498413,-0.14617621898651123,69150637
04-Apr-2020 06:43:01.769,0.6915162801742554,42860,69150634,46805,-0.6918717622756958,0.1475144624710083,-0.14614710211753845,69150638
04-Apr-2020 06:43:02.769,0.6915254592895508,42892,69150634,46805,-0.6918730735778809,0.14749330282211304,-0.1461189091205597,69150639
04-Apr-2020 06:43:03.769,0.6915332078933716,42892,69150634,46805,-0.6918760538101196,0.1474665403366089,-0.1460941731929779,69150640
04-Apr-2020 06:43:04.769,0.6915363073348999,42892,69150634,46805,-0.6918847560882568,0.14743492007255554,-0.14607089757919312,69150641
04-Apr-2020 06:43:05.769,0.69153892993927,42892,69150634,46805,-0.6918919086456299,0.14742052555084229,-0.14603888988494873,69150642
04-Apr-2020 06:43:06.769,0.6915487051010132,42892,69150634,46805,-0.6918920278549194,0.1473979949951172,-0.1460135281085968,69150643
04-Apr-2020 06:43:07.769,0.6915544271469116,42892,69150634,46805,-0.6918977499008179,0.14736640453338623,-0.14599135518074036,69150644
04-Apr-2020 06:43:08.769,0.6915593147277832,42892,69150634,46805,-0.6919031143188477,0.14734521508216858,-0.14596331119537354,69150645
04-Apr-2020 06:43:09.769,0.6915608644485474,42892,69150634,46805,-0.6919114589691162,0.14732280373573303,-0.14594027400016785,69150646
04-Apr-2020 06:43:10.769,0.6915684938430786,42892,69150634,46805,-0.6919159889221191,0.1472930908203125,-0.14591342210769653,69150647
04-Apr-2020 06:43:11.769,0.6915750503540039,42892,69150634,46805,-0.6919188499450684,0.14726409316062927,-0.14589712023735046,69150648
04-Apr-2020 06:43:12.769,0.6915793418884277,42892,69150634,46805,-0.6919255256652832,0.1472383439540863,-0.14587095379829407,69150649
04-Apr-2020 06:43:13.769,0.6915827989578247,42892,69150634,46805,-0.6919333934783936,0.1472158133983612,-0.14583832025527954,69150650
04-Apr-2020 06:43:14.769,0.6915901899337769,42892,69150634,46805,-0.6919364929199219,0.14718559384346008,-0.14581942558288574,69150651
04-Apr-2020 06:43:15.769,0.6915991306304932,42892,69150634,46805,-0.6919387578964233,0.14715984463691711,-0.14579319953918457,69150652
04-Apr-2020 06:43:16.769,0.6916029453277588,42892,69150634,46805,-0.6919467449188232,0.14713755249977112,-0.145760178565979,69150653
04-Apr-2020 06:43:17.769,0.6916041374206543,42892,69150634,46805,-0.6919550895690918,0.1471129059791565,-0.14573943614959717,69150654
04-Apr-2020 06:43:18.769,0.6916121244430542,42892,69150634,46805,-0.6919567584991455,0.14708924293518066,-0.14571791887283325,69150655
04-Apr-2020 06:43:19.769,0.6916223764419556,42892,69150634,46805,-0.6919567584991455,0.14706727862358093,-0.14569148421287537,69150656
04-Apr-2020 06:43:20.769,0.6916234493255615,42892,69150634,46805,-0.6919676065444946,0.14703693985939026,-0.14566528797149658,69150657
04-Apr-2020 06:43:21.769,0.6916229724884033,42892,69150634,46805,-0.6919779777526855,0.14701449871063232,-0.14564090967178345,69150658
04-Apr-2020 06:43:22.769,0.6916346549987793,42892,69150634,46805,-0.6919770240783691,0.1469900906085968,-0.1456151306629181,69150659
04-Apr-2020 06:43:23.769,0.691643238067627,42892,69150634,46805,-0.6919806003570557,0.146959125995636,-0.1455869972705841,69150660
04-Apr-2020 06:43:24.769,0.6916425228118896,42892,69150634,46805,-0.6919924020767212,0.1469334065914154,-0.14556178450584412,69150661
04-Apr-2020 06:43:25.769,0.6916455030441284,42892,69150634,46805,-0.6919993162155151,0.14690953493118286,-0.14553701877593994,69150662
04-Apr-2020 06:43:26.769,0.6916570663452148,42892,69150634,46805,-0.6919969320297241,0.14689233899116516,-0.14551043510437012,69150663
04-Apr-2020 06:43:27.769,0.691663384437561,42892,69150634,46805,-0.6920015811920166,0.14686629176139832,-0.14548566937446594,69150664
04-Apr-2020 06:43:28.769,0.6916618347167969,42892,69150666,46805,-0.6920127868652344,0.14684325456619263,-0.14546209573745728,69150665
04-Apr-2020 06:43:29.769,0.6916695833206177,42892,69150666,46805,-0.6920168399810791,0.14681720733642578,-0.14543229341506958,69150666
04-Apr-2020 06:43:30.769,0.6916804313659668,42892,69150666,46805,-0.6920167207717896,0.14678603410720825,-0.14541277289390564,69150667
04-Apr-2020 06:43:31.769,0.6916846036911011,42892,69150666,46805,-0.692023515701294,0.14676043391227722,-0.145387202501297,69150668
04-Apr-2020 06:43:32.769,0.6916821002960205,42892,69150666,46805,-0.6920360326766968,0.1467340886592865,-0.1453665792942047,69150669
04-Apr-2020 06:43:33.769,0.6916923522949219,42892,69150666,46805,-0.6920362710952759,0.14671391248703003,-0.1453363299369812,69150670
04-Apr-2020 06:43:34.769,0.6917018890380859,42924,69150666,46805,-0.6920379400253296,0.14668628573417664,-0.1453125774860382,69150671
04-Apr-2020 06:43:35.769,0.6917012929916382,42924,69150666,46805,-0.692049503326416,0.14665737748146057,-0.14528939127922058,69150672
04-Apr-2020 06:43:36.769,0.6917039155960083,42924,69150666,46805,-0.692057728767395,0.14663702249526978,-0.1452590525150299,69150673
04-Apr-2020 06:43:37.769,0.6917113065719604,42924,69150666,46805,-0.6920597553253174,0.1466120481491089,-0.1452370584011078,69150674
04-Apr-2020 06:43:38.769,0.6917191743850708,42924,69150666,46805,-0.6920628547668457,0.14658206701278687,-0.1452164649963379,69150675
04-Apr-2020 06:43:39.769,0.6917232275009155,42924,69150666,46805,-0.692069411277771,0.14655938744544983,-0.1451878547668457,69150676
04-Apr-2020 06:43:40.769,0.6917266845703125,42924,69150666,46805,-0.6920778751373291,0.14653313159942627,-0.14515849947929382,69150677
04-Apr-2020 06:43:41.769,0.6917355060577393,42924,69150666,46805,-0.6920801401138306,0.14650297164916992,-0.14513620734214783,69150678
04-Apr-2020 06:43:42.769,0.6917434930801392,42924,69150666,46805,-0.6920815706253052,0.14647680521011353,-0.14511847496032715,69150679
04-Apr-2020 06:43:43.769,0.6917480230331421,42924,69150666,46805,-0.6920880079269409,0.1464538276195526,-0.1450871229171753,69150680
04-Apr-2020 06:43:44.769,0.6917481422424316,42924,69150666,46805,-0.6920983791351318,0.1464303433895111,-0.14506128430366516,69150681
04-Apr-2020 06:43:45.769,0.6917544603347778,42924,69150666,46805,-0.6921026706695557,0.1464037001132965,-0.1450374722480774,69150682
04-Apr-2020 06:43:46.769,0.6917643547058105,42924,69150666,46805,-0.6921031475067139,0.14638274908065796,-0.14500999450683594,69150683
04-Apr-2020 06:43:47.769,0.6917665004730225,42924,69150666,46805,-0.6921124458312988,0.14635980129241943,-0.14497828483581543,69150684
04-Apr-2020 06:43:48.769,0.691766619682312,42924,69150666,46805,-0.6921209096908569,0.1463395655155182,-0.1449587047100067,69150685
04-Apr-2020 06:43:49.769,0.6917757987976074,42924,69150666,46805,-0.6921230554580688,0.14630767703056335,-0.14493703842163086,69150686
04-Apr-2020 06:43:50.769,0.6917861700057983,42924,69150666,46805,-0.6921226978302002,0.14628592133522034,-0.14491108059883118,69150687
04-Apr-2020 06:43:51.769,0.6917901039123535,42924,69150666,46805,-0.6921300888061523,0.14626285433769226,-0.14488083124160767,69150688
04-Apr-2020 06:43:52.769,0.6917895078659058,42924,69150666,46805,-0.6921401023864746,0.1462365984916687,-0.14486196637153625,69150689
04-Apr-2020 06:43:53.769,0.6917970180511475,42924,69150666,46805,-0.6921443939208984,0.14620324969291687,-0.14483878016471863,69150690
04-Apr-2020 06:43:54.769,0.6918073892593384,42924,69150666,46805,-0.6921447515487671,0.14618167281150818,-0.1448078453540802,69150691
04-Apr-2020 06:43:55.769,0.6918092966079712,42924,69150666,46805,-0.6921534538269043,0.1461566984653473,-0.14478296041488647,69150692
04-Apr-2020 06:43:56.769,0.6918079853057861,42924,69150666,46805,-0.6921645402908325,0.14612898230552673,-0.14476433396339417,69150693
04-Apr-2020 06:43:57.769,0.691817045211792,42924,69150666,46805,-0.6921669244766235,0.14610305428504944,-0.14473560452461243,69150694
04-Apr-2020 06:43:58.769,0.6918301582336426,42924,69150666,46805,-0.6921646595001221,0.1460854411125183,-0.14470240473747253,69150695
04-Apr-2020 06:43:59.769,0.6918272972106934,42924,69150666,46805,-0.6921787261962891,0.14605563879013062,-0.14467844367027283,69150696
04-Apr-2020 06:44:00.769,0.6918284893035889,42924,69150698,46805,-0.6921888589859009,0.14602169394493103,-0.14465868473052979,69150697
04-Apr-2020 06:44:01.769,0.6918425559997559,42924,69150698,46805,-0.692184329032898,0.14600279927253723,-0.14463117718696594,69150698
04-Apr-2020 06:44:02.769,0.6918529272079468,42924,69150698,46805,-0.6921857595443726,0.14598077535629272,-0.14459887146949768,69150699
04-Apr-2020 06:44:03.769,0.6918467283248901,42924,69150698,46805,-0.6922005414962769,0.14595454931259155,-0.14458346366882324,69150700
04-Apr-2020 06:44:04.769,0.6918525695800781,42924,69150698,46805,-0.6922057867050171,0.14592686295509338,-0.14455834031105042,69150701
04-Apr-2020 06:44:05.769,0.6918673515319824,42924,69150698,46805,-0.6921995878219604,0.14590996503829956,-0.14453452825546265,69150702
04-Apr-2020 06:44:06.769,0.6918660402297974,42956,69150698,46805,-0.6922110319137573,0.14588087797164917,-0.14451327919960022,69150703
04-Apr-2020 06:44:07.769,0.6918641328811646,42956,69150698,46805,-0.6922247409820557,0.14585134387016296,-0.14448755979537964,69150704
04-Apr-2020 06:44:08.769,0.6918766498565674,42956,69150698,46805,-0.692224383354187,0.145830899477005,-0.14445042610168457,69150705
04-Apr-2020 06:44:09.769,0.6918835639953613,42956,69150698,46805,-0.6922277212142944,0.14580270648002625,-0.14443033933639526,69150706
04-Apr-2020 06:44:10.769,0.6918845176696777,42956,69150698,46805,-0.6922380924224854,0.1457689106464386,-0.14440876245498657,69150707
04-Apr-2020 06:44:11.769,0.6918913125991821,42956,69150698,46805,-0.6922417879104614,0.14575278759002686,-0.14437603950500488,69150708
04-Apr-2020 06:44:12.769,0.6919006109237671,42956,69150698,46805,-0.6922444105148315,0.1457270383834839,-0.14434406161308289,69150709
04-Apr-2020 06:44:13.769,0.6919043064117432,42956,69150698,46805,-0.6922497749328613,0.14569967985153198,-0.14432913064956665,69150710
04-Apr-2020 06:44:14.769,0.6919107437133789,42956,69150698,46805,-0.692253828048706,0.14567366242408752,-0.14430373907089233,69150711
04-Apr-2020 06:44:15.769,0.6919159889221191,42956,69150698,46805,-0.6922580003738403,0.14565911889076233,-0.1442730724811554,69150712
04-Apr-2020 06:44:16.769,0.6919184923171997,42956,69150698,46805,-0.6922659873962402,0.14562752842903137,-0.14425456523895264,69150713
04-Apr-2020 06:44:17.769,0.6919255256652832,42956,69150698,46805,-0.6922686100006104,0.145602285861969,-0.1442347764968872,69150714
04-Apr-2020 06:44:18.769,0.69193434715271,42956,69150698,46805,-0.6922721862792969,0.14558100700378418,-0.1441967785358429,69150715
04-Apr-2020 06:44:19.769,0.691933274269104,42956,69150698,46805,-0.6922831535339355,0.14555740356445312,-0.14417290687561035,69150716
04-Apr-2020 06:44:20.769,0.6919361352920532,42956,69150698,46805,-0.6922917366027832,0.14552175998687744,-0.14415425062179565,69150717
04-Apr-2020 06:44:21.769,0.6919485330581665,42956,69150698,46805,-0.6922909021377563,0.14549729228019714,-0.14412358403205872,69150718
04-Apr-2020 06:44:22.769,0.6919542551040649,42956,69150698,46805,-0.6922956705093384,0.14547526836395264,-0.14409610629081726,69150719
04-Apr-2020 06:44:23.769,0.6919517517089844,42956,69150698,46805,-0.6923080682754517,0.14544636011123657,-0.14407506585121155,69150720
04-Apr-2020 06:44:24.769,0.6919586658477783,42956,69150698,46805,-0.6923106908798218,0.14542165398597717,-0.14405450224876404,69150721
04-Apr-2020 06:44:25.769,0.6919717788696289,42956,69150698,46805,-0.6923084259033203,0.1454012095928192,-0.1440228819847107,69150722
04-Apr-2020 06:44:26.769,0.6919734477996826,42956,69150698,46805,-0.6923162937164307,0.14538025856018066,-0.1439981460571289,69150723
04-Apr-2020 06:44:27.769,0.6919722557067871,42956,69150698,46805,-0.6923277378082275,0.14534986019134521,-0.14397957921028137,69150724
04-Apr-2020 06:44:28.769,0.6919823884963989,42956,69150698,46805,-0.6923278570175171,0.14533016085624695,-0.14395099878311157,69150725
04-Apr-2020 06:44:29.769,0.6919926404953003,42956,69150698,46805,-0.6923283338546753,0.14530599117279053,-0.14392313361167908,69150726
04-Apr-2020 06:44:30.769,0.6919937133789062,42956,69150698,46805,-0.6923407316207886,0.14527064561843872,-0.14389434456825256,69150727
04-Apr-2020 06:44:31.769,0.6919933557510376,42956,69150698,46805,-0.6923507452011108,0.14524561166763306,-0.14387217164039612,69150728
04-Apr-2020 06:44:32.769,0.6920031309127808,42956,69150730,46805,-0.6923507452011108,0.14522475004196167,-0.14384722709655762,69150729
04-Apr-2020 06:44:33.769,0.6920115947723389,42956,69150730,46805,-0.6923530101776123,0.14519813656806946,-0.14382213354110718,69150730
04-Apr-2020 06:44:34.769,0.6920127868652344,42956,69150730,46805,-0.6923633813858032,0.1451713740825653,-0.14379388093948364,69150731
04-Apr-2020 06:44:35.769,0.6920174360275269,42956,69150730,46805,-0.6923682689666748,0.14515450596809387,-0.1437649130821228,69150732
04-Apr-2020 06:44:36.769,0.6920266151428223,42956,69150730,46805,-0.6923691034317017,0.1451273262500763,-0.1437445878982544,69150733
04-Apr-2020 06:44:37.769,0.6920323371887207,42956,69150730,46805,-0.6923727989196777,0.1451019048690796,-0.14372515678405762,69150734
04-Apr-2020 06:44:38.769,0.6920326948165894,42988,69150730,46805,-0.6923828125,0.14507842063903809,-0.14369943737983704,69150735
04-Apr-2020 06:44:39.769,0.6920385360717773,42988,69150730,46805,-0.6923869848251343,0.14505568146705627,-0.1436733603477478,69150736
04-Apr-2020 06:44:40.769,0.6920483112335205,42988,69150730,46805,-0.6923892498016357,0.14502635598182678,-0.14364588260650635,69150737
04-Apr-2020 06:44:41.769,0.6920524835586548,42988,69150730,46805,-0.6923953294754028,0.1449960470199585,-0.14362695813179016,69150738
04-Apr-2020 06:44:42.769,0.6920557022094727,42988,69150730,46805,-0.6924037933349609,0.14497104287147522,-0.1435939073562622,69150739
04-Apr-2020 06:44:43.769,0.6920603513717651,42988,69150730,46805,-0.6924099922180176,0.14494824409484863,-0.14356526732444763,69150740
04-Apr-2020 06:44:44.769,0.6920678615570068,42988,69150730,46805,-0.6924135684967041,0.14491817355155945,-0.14354297518730164,69150741
04-Apr-2020 06:44:45.769,0.6920722723007202,42988,69150730,46805,-0.692419171333313,0.14489376544952393,-0.1435193419456482,69150742
04-Apr-2020 06:44:46.769,0.6920759677886963,42988,69150730,46805,-0.692426323890686,0.14487209916114807,-0.14348942041397095,69150743
04-Apr-2020 06:44:47.769,0.6920820474624634,42988,69150730,46805,-0.6924312114715576,0.14484310150146484,-0.1434648334980011,69150744
04-Apr-2020 06:44:48.769,0.6920883655548096,42988,69150730,46805,-0.6924352645874023,0.14481860399246216,-0.1434403359889984,69150745
04-Apr-2020 06:44:49.769,0.6920987367630005,42988,69150730,46805,-0.6924355030059814,0.1447947919368744,-0.1434129774570465,69150746
04-Apr-2020 06:44:50.769,0.6920992136001587,42988,69150730,46805,-0.6924455165863037,0.14477109909057617,-0.14338639378547668,69150747
04-Apr-2020 06:44:51.769,0.6921017169952393,42988,69150730,46805,-0.6924532651901245,0.14474675059318542,-0.14336222410202026,69150748
04-Apr-2020 06:44:52.769,0.6921119689941406,42988,69150730,46805,-0.6924533843994141,0.14471986889839172,-0.14333871006965637,69150749
04-Apr-2020 06:44:53.769,0.6921178102493286,42988,69150730,46805,-0.692456841468811,0.14469826221466064,-0.1433148980140686,69150750
04-Apr-2020 06:44:54.769,0.6921145915985107,42988,69150730,46805,-0.6924713850021362,0.14466959238052368,-0.1432896852493286,69150751
04-Apr-2020 06:44:55.769,0.6921197175979614,42988,69150730,46805,-0.6924762725830078,0.14464208483695984,-0.14326968789100647,69150752
04-Apr-2020 06:44:56.769,0.6921330690383911,42988,69150730,46805,-0.6924744844436646,0.144618958234787,-0.14323696494102478,69150753
04-Apr-2020 06:44:57.769,0.6921373605728149,42988,69150730,46805,-0.6924794912338257,0.14459407329559326,-0.1432172656059265,69150754
04-Apr-2020 06:44:58.769,0.6921347379684448,42988,69150730,46805,-0.6924921274185181,0.1445685625076294,-0.14319398999214172,69150755
04-Apr-2020 06:44:59.769,0.6921465396881104,42988,69150730,46805,-0.6924917697906494,0.14454737305641174,-0.143159419298172,69150756
04-Apr-2020 06:45:00.769,0.6921579837799072,42988,69150730,46805,-0.6924914121627808,0.14451879262924194,-0.14313596487045288,69150757
04-Apr-2020 06:45:01.769,0.6921567916870117,42988,69150730,46805,-0.6925026178359985,0.14448872208595276,-0.1431172788143158,69150758
04-Apr-2020 06:45:02.769,0.6921584606170654,42988,69150730,46805,-0.6925113201141357,0.14446407556533813,-0.1430911123752594,69150759
04-Apr-2020 06:45:03.769,0.6921714544296265,42988,69150730,46805,-0.6925092935562134,0.14444658160209656,-0.14305618405342102,69150760
04-Apr-2020 06:45:04.769,0.6921757459640503,42988,69150762,46805,-0.692514181137085,0.1444202959537506,-0.14303946495056152,69150761
04-Apr-2020 06:45:05.769,0.6921740770339966,42988,69150762,46805,-0.6925263404846191,0.14438998699188232,-0.14301863312721252,69150762
04-Apr-2020 06:45:06.769,0.6921802759170532,42988,69150762,46805,-0.6925309896469116,0.1443721354007721,-0.14298364520072937,69150763
04-Apr-2020 06:45:07.769,0.6921895742416382,42988,69150762,46805,-0.6925321817398071,0.1443481147289276,-0.14295697212219238,69150764
04-Apr-2020 06:45:08.769,0.6921935081481934,42988,69150762,46805,-0.6925383806228638,0.1443137228488922,-0.14294394850730896,69150765
04-Apr-2020 06:45:09.769,0.6921957731246948,42988,69150762,46805,-0.6925461292266846,0.14428851008415222,-0.14292079210281372,69150766
04-Apr-2020 06:45:10.769,0.6922038793563843,43020,69150762,46805,-0.6925495862960815,0.14427027106285095,-0.14288201928138733,69150767
04-Apr-2020 06:45:11.769,0.6922097206115723,43020,69150762,46805,-0.6925539970397949,0.14424055814743042,-0.14286434650421143,69150768
04-Apr-2020 06:45:12.769,0.6922179460525513,43020,69150762,46805,-0.6925578117370605,0.1442069709300995,-0.14283838868141174,69150769
04-Apr-2020 06:45:13.769,0.6922200918197632,43020,69150762,46805,-0.6925650835037231,0.14418882131576538,-0.1428118646144867,69150770
04-Apr-2020 06:45:14.769,0.6922248601913452,43020,69150762,46805,-0.6925705671310425,0.14417093992233276,-0.1427801251411438,69150771
04-Apr-2020 06:45:15.769,0.6922308206558228,43020,69150762,46805,-0.6925747394561768,0.14413902163505554,-0.1427629590034485,69150772
04-Apr-2020 06:45:16.769,0.6922365427017212,43020,69150762,46805,-0.6925790309906006,0.14411669969558716,-0.14273732900619507,69150773
04-Apr-2020 06:45:17.769,0.6922394037246704,43020,69150762,46805,-0.6925865411758423,0.14409342408180237,-0.14270848035812378,69150774
04-Apr-2020 06:45:18.769,0.6922410726547241,43020,69150762,46805,-0.6925958395004272,0.14406436681747437,-0.14268523454666138,69150775
04-Apr-2020 06:45:19.769,0.6922496557235718,43020,69150762,46805,-0.6925973892211914,0.14403662085533142,-0.1426648199558258,69150776
04-Apr-2020 06:45:20.769,0.6922580003738403,43020,69150762,46805,-0.6925995349884033,0.14401528239250183,-0.14263537526130676,69150777
04-Apr-2020 06:45:21.769,0.6922595500946045,43020,69150762,46805,-0.6926085948944092,0.14399069547653198,-0.14260828495025635,69150778
04-Apr-2020 06:45:22.769,0.6922615766525269,43020,69150762,46805,-0.6926165819168091,0.14395931363105774,-0.14259153604507446,69150779
04-Apr-2020 06:45:23.769,0.6922749280929565,43020,69150762,46805,-0.6926144361495972,0.14393514394760132,-0.14256170392036438,69150780
04-Apr-2020 06:45:24.769,0.692279577255249,43020,69150762,46805,-0.6926194429397583,0.14391076564788818,-0.14253932237625122,69150781
04-Apr-2020 06:45:25.769,0.6922779083251953,43020,69150762,46805,-0.6926316022872925,0.14388799667358398,-0.1425115466117859,69150782
04-Apr-2020 06:45:26.769,0.6922847032546997,43020,69150762,46805,-0.6926349401473999,0.1438656449317932,-0.14248386025428772,69150783
04-Apr-2020 06:45:27.769,0.6922978162765503,43020,69150762,46805,-0.692632794380188,0.14383921027183533,-0.14245837926864624,69150784
04-Apr-2020 06:45:28.769,0.692298412322998,43020,69150762,46805,-0.692642331123352,0.14381232857704163,-0.14243367314338684,69150785
04-Apr-2020 06:45:29.769,0.6922997236251831,43020,69150762,46805,-0.6926534175872803,0.1437821090221405,-0.14240577816963196,69150786
04-Apr-2020 06:45:30.769,0.6923102140426636,43020,69150762,46805,-0.6926534175872803,0.14375922083854675,-0.14237791299819946,69150787
04-Apr-2020 06:45:31.769,0.6923173666000366,43020,69150762,46805,-0.6926560401916504,0.14373141527175903,-0.14235946536064148,69150788
04-Apr-2020 06:45:32.769,0.692317008972168,43020,69150762,46805,-0.6926674842834473,0.14370185136795044,-0.1423327922821045,69150789
04-Apr-2020 06:45:33.769,0.6923201084136963,43020,69150762,46805,-0.6926740407943726,0.14367961883544922,-0.14230817556381226,69150790
04-Apr-2020 06:45:34.769,0.6923308372497559,43020,69150762,46805,-0.6926741600036621,0.14365816116333008,-0.14227774739265442,69150791
04-Apr-2020 06:45:35.769,0.6923372745513916,43020,69150762,46805,-0.6926769018173218,0.14363279938697815,-0.14226019382476807,69150792
04-Apr-2020 06:45:36.769,0.6923375129699707,43020,69150794,46812,-0.6926860809326172,0.14361026883125305,-0.14223560690879822,69150793
04-Apr-2020 06:45:37.769,0.6923437118530273,43020,69150794,46812,-0.6926906108856201,0.14358913898468018,-0.14220598340034485,69150794
04-Apr-2020 06:45:38.769,0.6923520565032959,43020,69150794,46812,-0.6926923990249634,0.1435646414756775,-0.14218059182167053,69150795
04-Apr-2020 06:45:39.769,0.692355751991272,43020,69150794,46812,-0.6927003860473633,0.14352762699127197,-0.14216110110282898,69150796
04-Apr-2020 06:45:40.769,0.6923600435256958,43020,69150794,46812,-0.6927073001861572,0.1435028314590454,-0.14213162660598755,69150797
04-Apr-2020 06:45:41.769,0.6923650503158569,43020,69150794,46812,-0.692713737487793,0.1434796154499054,-0.14210012555122375,69150798
04-Apr-2020 06:45:42.769,0.6923695802688599,43052,69150794,46812,-0.6927187442779541,0.14344879984855652,-0.14208507537841797,69150799
04-Apr-2020 06:45:43.769,0.6923774480819702,43052,69150794,46812,-0.6927210092544556,0.14342212677001953,-0.14206257462501526,69150800
04-Apr-2020 06:45:44.769,0.6923798322677612,43052,69150794,46812,-0.6927282810211182,0.1434049904346466,-0.14203205704689026,69150801
04-Apr-2020 06:45:45.769,0.6923826932907104,43052,69150794,46812,-0.692734956741333,0.1433831751346588,-0.14200687408447266,69150802
04-Apr-2020 06:45:46.769,0.6923924684524536,43052,69150794,46812,-0.6927363872528076,0.14335131645202637,-0.141985684633255,69150803
04-Apr-2020 06:45:47.769,0.692399263381958,43052,69150794,46812,-0.6927394866943359,0.14333170652389526,-0.14195707440376282,69150804
04-Apr-2020 06:45:48.769,0.692402720451355,43052,69150794,46812,-0.692747950553894,0.14330726861953735,-0.14192363619804382,69150805
04-Apr-2020 06:45:49.769,0.692405104637146,43052,69150794,46812,-0.692755937576294,0.1432788372039795,-0.14190146327018738,69150806
04-Apr-2020 06:45:50.769,0.692415714263916,43052,69150794,46812,-0.692757248878479,0.14324644207954407,-0.14187675714492798,69150807
04-Apr-2020 06:45:51.769,0.6924232244491577,43052,69150794,46812,-0.6927592754364014,0.14322426915168762,-0.1418505311012268,69150808
04-Apr-2020 06:45:52.769,0.6924220323562622,43052,69150794,46812,-0.6927707195281982,0.14319956302642822,-0.14182525873184204,69150809
04-Apr-2020 06:45:53.769,0.6924259662628174,43052,69150794,46812,-0.692777156829834,0.14317217469215393,-0.1418023705482483,69150810
04-Apr-2020 06:45:54.769,0.6924349069595337,43052,69150794,46812,-0.6927773952484131,0.14314991235733032,-0.14177992939949036,69150811
04-Apr-2020 06:45:55.769,0.6924395561218262,43052,69150794,46812,-0.6927822828292847,0.1431247889995575,-0.14175963401794434,69150812
04-Apr-2020 06:45:56.769,0.6924401521682739,43052,69150794,46812,-0.6927919387817383,0.1431039273738861,-0.14173108339309692,69150813
04-Apr-2020 06:45:57.769,0.6924479007720947,43052,69150794,46812,-0.6927953958511353,0.14307844638824463,-0.14170274138450623,69150814
04-Apr-2020 06:45:58.769,0.6924606561660767,43052,69150794,46812,-0.6927944421768188,0.14304965734481812,-0.1416742503643036,69150815
04-Apr-2020 06:45:59.769,0.6924606561660767,43052,69150794,46812,-0.6928033828735352,0.14302873611450195,-0.1416502296924591,69150816
04-Apr-2020 06:46:00.769,0.6924618482589722,43052,69150794,46812,-0.6928122043609619,0.14300242066383362,-0.14162838459014893,69150817
04-Apr-2020 06:46:01.769,0.6924712657928467,43052,69150794,46812,-0.6928144693374634,0.14297887682914734,-0.1415957510471344,69150818
04-Apr-2020 06:46:02.769,0.6924793720245361,43052,69150794,46812,-0.692817211151123,0.1429484486579895,-0.14157351851463318,69150819
04-Apr-2020 06:46:03.769,0.6924784183502197,43052,69150794,46812,-0.6928267478942871,0.14292219281196594,-0.14155685901641846,69150820
04-Apr-2020 06:46:04.769,0.6924829483032227,43052,69150794,46812,-0.6928344964981079,0.1428997814655304,-0.14151915907859802,69150821
04-Apr-2020 06:46:05.769,0.6924924850463867,43052,69150794,46812,-0.6928349733352661,0.14287206530570984,-0.14149892330169678,69150822
04-Apr-2020 06:46:06.769,0.6924996376037598,43052,69150794,46812,-0.6928378343582153,0.1428433358669281,-0.1414770781993866,69150823
04-Apr-2020 06:46:07.769,0.6924993991851807,43052,69150794,46812,-0.6928479671478271,0.14282041788101196,-0.1414518654346466,69150824
04-Apr-2020 06:46:08.769,0.6925067901611328,43052,69150826,46799,-0.6928517818450928,0.1427973508834839,-0.14142122864723206,69150825
04-Apr-2020 06:46:09.769,0.6925146579742432,43052,69150826,46799,-0.6928540468215942,0.14277100563049316,-0.14139869809150696,69150826
04-Apr-2020 06:46:10.769,0.6925179958343506,43052,69150826,46799,-0.6928607225418091,0.14274555444717407,-0.14137524366378784,69150827
04-Apr-2020 06:46:11.769,0.6925210952758789,43052,69150826,46799,-0.6928673982620239,0.14272424578666687,-0.1413484513759613,69150828
04-Apr-2020 06:46:12.769,0.6925288438796997,43052,69150826,46799,-0.6928702592849731,0.1427047848701477,-0.1413169503211975,69150829
04-Apr-2020 06:46:13.769,0.6925305128097534,43052,69150826,46799,-0.6928774118423462,0.14267650246620178,-0.14130210876464844,69150830
04-Apr-2020 06:46:14.769,0.6925384998321533,43084,69150826,46799,-0.6928800344467163,0.14264824986457825,-0.14127904176712036,69150831
04-Apr-2020 06:46:15.769,0.692542314529419,43084,69150826,46799,-0.692886471748352,0.14262467622756958,-0.141250342130661,69150832
04-Apr-2020 06:46:16.769,0.6925463676452637,43084,69150826,46799,-0.6928941011428833,0.14259576797485352,-0.14122307300567627,69150833
04-Apr-2020 06:46:17.769,0.6925538778305054,43084,69150826,46799,-0.6928977966308594,0.14256441593170166,-0.14119932055473328,69150834
04-Apr-2020 06:46:18.769,0.6925605535507202,43084,69150826,46799,-0.692900538444519,0.14254450798034668,-0.14117375016212463,69150835
04-Apr-2020 06:46:19.769,0.6925643682479858,43084,69150826,46799,-0.692907452583313,0.14252278208732605,-0.14114320278167725,69150836
04-Apr-2020 06:46:20.769,0.6925641298294067,43084,69150826,46799,-0.6929174661636353,0.14249417185783386,-0.1411253809928894,69150837
04-Apr-2020 06:46:21.769,0.6925756931304932,43084,69150826,46799,-0.6929163932800293,0.14247015118598938,-0.14109718799591064,69150838
04-Apr-2020 06:46:22.769,0.6925824880599976,43084,69150826,46799,-0.6929194927215576,0.14245522022247314,-0.1410643458366394,69150839
04-Apr-2020 06:46:23.769,0.692581057548523,43084,69150826,46799,-0.6929301023483276,0.14242807030677795,-0.141045480966568,69150840
04-Apr-2020 06:46:24.769,0.6925849914550781,43084,69150826,46799,-0.6929363012313843,0.14239829778671265,-0.1410258412361145,69150841
04-Apr-2020 06:46:25.769,0.6925985813140869,43084,69150826,46799,-0.692934513092041,0.1423727571964264,-0.14099299907684326,69150842
04-Apr-2020 06:46:26.769,0.6926021575927734,43084,69150826,46799,-0.6929422616958618,0.1423439085483551,-0.1409674882888794,69150843
04-Apr-2020 06:46:27.769,0.6926004886627197,43084,69150826,46799,-0.6929545402526855,0.14231577515602112,-0.14094394445419312,69150844
04-Apr-2020 06:46:28.769,0.6926110982894897,43084,69150826,46799,-0.6929546594619751,0.14229080080986023,-0.1409149169921875,69150845
04-Apr-2020 06:46:29.769,0.6926195621490479,43084,69150826,46799,-0.6929552555084229,0.14226648211479187,-0.14089512825012207,69150846
04-Apr-2020 06:46:30.769,0.6926181316375732,43084,69150826,46799,-0.692966103553772,0.14224010705947876,-0.14087551832199097,69150847
04-Apr-2020 06:46:31.769,0.6926206350326538,43084,69150826,46799,-0.6929730176925659,0.1422208845615387,-0.14084944128990173,69150848
04-Apr-2020 06:46:32.769,0.6926329135894775,43084,69150826,46799,-0.6929713487625122,0.1421971321105957,-0.14082050323486328,69150849
04-Apr-2020 06:46:33.769,0.6926361322402954,43084,69150826,46799,-0.6929776668548584,0.1421726942062378,-0.14080005884170532,69150850
04-Apr-2020 06:46:34.769,0.6926376819610596,43084,69150826,46799,-0.6929881572723389,0.14214351773262024,-0.14077132940292358,69150851
04-Apr-2020 06:46:35.769,0.6926465034484863,43084,69150826,46799,-0.6929895877838135,0.14212283492088318,-0.14073926210403442,69150852
04-Apr-2020 06:46:36.769,0.6926547288894653,43084,69150826,46799,-0.6929916143417358,0.1420983374118805,-0.1407155990600586,69150853
04-Apr-2020 06:46:37.769,0.6926554441452026,43084,69150826,46799,-0.6929999589920044,0.14206740260124207,-0.14070019125938416,69150854
04-Apr-2020 06:46:38.769,0.6926605701446533,43084,69150826,46799,-0.6930069923400879,0.14203917980194092,-0.14066851139068604,69150855
04-Apr-2020 06:46:39.769,0.6926686763763428,43084,69150826,46799,-0.6930103302001953,0.1420176923274994,-0.14063552021980286,69150856
04-Apr-2020 06:46:40.769,0.692672610282898,43084,69150858,46799,-0.6930164098739624,0.14199140667915344,-0.14061227440834045,69150857
04-Apr-2020 06:46:41.769,0.6926765441894531,43084,69150858,46799,-0.6930216550827026,0.14196458458900452,-0.14059418439865112,69150858
04-Apr-2020 06:46:42.769,0.6926833391189575,43084,69150858,46799,-0.6930253505706787,0.14194545149803162,-0.1405613124370575,69150859
04-Apr-2020 06:46:43.769,0.6926888227462769,43084,69150858,46799,-0.6930309534072876,0.14192411303520203,-0.14052903652191162,69150860
04-Apr-2020 06:46:44.769,0.6926916837692261,43084,69150858,46799,-0.6930365562438965,0.1418914794921875,-0.14051982760429382,69150861
04-Apr-2020 06:46:45.769,0.6927007436752319,43084,69150858,46799,-0.6930387020111084,0.14186576008796692,-0.14049142599105835,69150862
04-Apr-2020 06:46:46.769,0.6927047967910767,43116,69150858,46799,-0.6930439472198486,0.14184877276420593,-0.14046192169189453,69150863
04-Apr-2020 06:46:47.769,0.6927061080932617,43116,69150858,46799,-0.6930534839630127,0.14181742072105408,-0.14043989777565002,69150864
04-Apr-2020 06:46:48.769,0.6927158832550049,43116,69150858,46799,-0.6930551528930664,0.14178436994552612,-0.1404169797897339,69150865
04-Apr-2020 06:46:49.769,0.6927226781845093,43116,69150858,46799,-0.6930590867996216,0.14176234602928162,-0.14038625359535217,69150866
04-Apr-2020 06:46:50.769,0.6927222013473511,43116,69150858,46799,-0.6930707693099976,0.1417369842529297,-0.140357106924057,69150867
04-Apr-2020 06:46:51.769,0.6927249431610107,43116,69150858,46799,-0.6930774450302124,0.14171239733695984,-0.14033517241477966,69150868
04-Apr-2020 06:46:52.769,0.6927366256713867,43116,69150858,46799,-0.6930758953094482,0.1416880488395691,-0.14031046628952026,69150869
04-Apr-2020 06:46:53.769,0.6927409172058105,43116,69150858,46799,-0.6930816173553467,0.141666442155838,-0.14028087258338928,69150870
04-Apr-2020 06:46:54.769,0.6927417516708374,43116,69150858,46799,-0.693090558052063,0.14163869619369507,-0.1402609646320343,69150871
04-Apr-2020 06:46:55.769,0.6927503347396851,43116,69150858,46799,-0.6930925846099854,0.14161798357963562,-0.14023002982139587,69150872
04-Apr-2020 06:46:56.769,0.6927586793899536,43116,69150858,46799,-0.6930935382843018,0.14159473776817322,-0.14020752906799316,69150873
04-Apr-2020 06:46:57.769,0.6927609443664551,43116,69150858,46799,-0.6931014060974121,0.14156615734100342,-0.14018571376800537,69150874
04-Apr-2020 06:46:58.769,0.6927639245986938,43116,69150858,46799,-0.6931096315383911,0.14154133200645447,-0.14015543460845947,69150875
04-Apr-2020 06:46:59.769,0.6927703619003296,43116,69150858,46799,-0.6931121349334717,0.14151909947395325,-0.1401340663433075,69150876
04-Apr-2020 06:47:00.769,0.6927793025970459,43116,69150858,46799,-0.6931146383285522,0.1414894163608551,-0.1401081383228302,69150877
04-Apr-2020 06:47:01.769,0.6927770376205444,43116,69150858,46799,-0.6931266784667969,0.14146080613136292,-0.14008909463882446,69150878
04-Apr-2020 06:47:02.769,0.6927820444107056,43116,69150858,46799,-0.6931315660476685,0.14144009351730347,-0.14005988836288452,69150879
04-Apr-2020 06:47:03.769,0.6927920579910278,43116,69150858,46799,-0.693132758140564,0.14141452312469482,-0.14003095030784607,69150880
04-Apr-2020 06:47:04.769,0.6927986145019531,43116,69150858,46799,-0.6931382417678833,0.1413855254650116,-0.14000090956687927,69150881
04-Apr-2020 06:47:05.769,0.6927990913391113,43116,69150858,46799,-0.6931458711624146,0.14136281609535217,-0.13998281955718994,69150882
04-Apr-2020 06:47:06.769,0.6928043365478516,43116,69150858,46799,-0.693150520324707,0.1413431167602539,-0.1399543583393097,69150883
04-Apr-2020 06:47:07.769,0.6928150653839111,43116,69150858,46799,-0.6931507587432861,0.141314297914505,-0.13992753624916077,69150884
04-Apr-2020 06:47:08.769,0.6928185224533081,43116,69150858,46799,-0.6931558847427368,0.14128899574279785,-0.13991117477416992,69150885
04-Apr-2020 06:47:09.769,0.6928238868713379,43116,69150858,46799,-0.6931618452072144,0.14126399159431458,-0.13988125324249268,69150886
04-Apr-2020 06:47:10.769,0.6928277015686035,43116,69150858,46799,-0.6931685209274292,0.1412394940853119,-0.1398543119430542,69150887
04-Apr-2020 06:47:11.769,0.6928317546844482,43116,69150858,46799,-0.6931741237640381,0.1412113904953003,-0.13983410596847534,69150888
04-Apr-2020 06:47:12.769,0.692835807800293,43116,69150890,46805,-0.6931807994842529,0.14118421077728271,-0.1398085057735443,69150889
04-Apr-2020 06:47:13.770,0.6928397417068481,43116,69150890,46805,-0.6931867599487305,0.14116206765174866,-0.13978230953216553,69150890
04-Apr-2020 06:47:14.770,0.6928448677062988,43116,69150890,46805,-0.693192720413208,0.14113688468933105,-0.13975059986114502,69150891
04-Apr-2020 06:47:15.770,0.6928519010543823,43116,69150890,46805,-0.6931953430175781,0.1411077380180359,-0.13973286747932434,69150892
04-Apr-2020 06:47:16.770,0.6928582191467285,43116,69150890,46805,-0.6931989192962646,0.14108595252037048,-0.13970687985420227,69150893
04-Apr-2020 06:47:17.770,0.6928634643554688,43116,69150890,46805,-0.693204402923584,0.14106303453445435,-0.13967552781105042,69150894
04-Apr-2020 06:47:18.770,0.692868709564209,43148,69150890,46805,-0.6932092905044556,0.141035258769989,-0.1396544873714447,69150895
04-Apr-2020 06:47:19.770,0.6928747892379761,43148,69150890,46805,-0.693213939666748,0.1410103142261505,-0.13962659239768982,69150896
04-Apr-2020 06:47:20.770,0.69288170337677,43148,69150890,46805,-0.6932185888290405,0.1409883201122284,-0.13959205150604248,69150897
04-Apr-2020 06:47:21.770,0.6928836107254028,43148,69150890,46805,-0.6932257413864136,0.14096087217330933,-0.1395740509033203,69150898
04-Apr-2020 06:47:22.770,0.6928870677947998,43148,69150890,46805,-0.6932311058044434,0.14093580842018127,-0.13955554366111755,69150899
04-Apr-2020 06:47:23.770,0.6928952932357788,43148,69150890,46805,-0.6932330131530762,0.14090889692306519,-0.1395321488380432,69150900
04-Apr-2020 06:47:24.770,0.6929008960723877,43148,69150890,46805,-0.6932382583618164,0.140885591506958,-0.13950031995773315,69150901
04-Apr-2020 06:47:25.770,0.6929014921188354,43148,69150890,46805,-0.6932473182678223,0.1408582627773285,-0.13947996497154236,69150902
04-Apr-2020 06:47:26.770,0.6929101943969727,43148,69150890,46805,-0.6932505369186401,0.14083468914031982,-0.1394466757774353,69150903
04-Apr-2020 06:47:27.770,0.6929150819778442,43148,69150890,46805,-0.6932545900344849,0.1408090889453888,-0.13942700624465942,69150904
04-Apr-2020 06:47:28.770,0.6929202079772949,43148,69150890,46805,-0.6932598352432251,0.14078578352928162,-0.13939836621284485,69150905
04-Apr-2020 06:47:29.770,0.6929218769073486,43148,69150890,46805,-0.6932687759399414,0.14076021313667297,-0.1393732726573944,69150906
04-Apr-2020 06:47:30.770,0.6929306983947754,43148,69150890,46805,-0.6932698488235474,0.14073243737220764,-0.1393508017063141,69150907
04-Apr-2020 06:47:31.770,0.692937970161438,43148,69150890,46805,-0.6932728290557861,0.1407099962234497,-0.13932368159294128,69150908
04-Apr-2020 06:47:32.770,0.6929373741149902,43148,69150890,46805,-0.6932817697525024,0.14068818092346191,-0.13930436968803406,69150909
04-Apr-2020 06:47:33.770,0.692943811416626,43148,69150890,46805,-0.693286657333374,0.14065837860107422,-0.13927608728408813,69150910
04-Apr-2020 06:47:34.770,0.6929523944854736,43148,69150890,46805,-0.6932876110076904,0.1406342089176178,-0.13925480842590332,69150911
04-Apr-2020 06:47:35.770,0.6929563283920288,43148,69150890,46805,-0.6932942867279053,0.1406080722808838,-0.13922718167304993,69150912
04-Apr-2020 06:47:36.770,0.6929589509963989,43148,69150890,46805,-0.6933039426803589,0.14057689905166626,-0.1391982138156891,69150913
04-Apr-2020 06:47:37.770,0.6929666996002197,43148,69150890,46805,-0.6933060884475708,0.14055517315864563,-0.1391703486442566,69150914
04-Apr-2020 06:47:38.770,0.6929724216461182,43148,69150890,46805,-0.6933106184005737,0.14052876830101013,-0.13914641737937927,69150915
04-Apr-2020 06:47:39.770,0.6929765939712524,43148,69150890,46805,-0.693317174911499,0.14050546288490295,-0.13911685347557068,69150916
04-Apr-2020 06:47:40.770,0.6929786205291748,43148,69150890,46805,-0.6933236122131348,0.14048412442207336,-0.1390962302684784,69150917
04-Apr-2020 06:47:41.770,0.6929854154586792,43148,69150890,46805,-0.6933273077011108,0.1404586136341095,-0.13906976580619812,69150918
04-Apr-2020 06:47:42.770,0.692990779876709,43148,69150890,46805,-0.6933326721191406,0.14042657613754272,-0.13904863595962524,69150919
04-Apr-2020 06:47:43.770,0.6929932832717896,43148,69150890,46805,-0.6933385133743286,0.14040541648864746,-0.13902822136878967,69150920
04-Apr-2020 06:47:44.770,0.6930009126663208,43148,69150922,46805,-0.6933417320251465,0.14038413763046265,-0.13899660110473633,69150921
04-Apr-2020 06:47:45.770,0.6930056810379028,43148,69150922,46805,-0.6933475732803345,0.14035505056381226,-0.13897159695625305,69150922
04-Apr-2020 06:47:46.770,0.6930127143859863,43148,69150922,46805,-0.6933516263961792,0.14032211899757385,-0.13895025849342346,69150923
04-Apr-2020 06:47:47.770,0.6930191516876221,43148,69150922,46805,-0.6933552026748657,0.1402994990348816,-0.13892358541488647,69150924
04-Apr-2020 06:47:48.770,0.6930249929428101,43148,69150922,46805,-0.6933605670928955,0.14027652144432068,-0.13889122009277344,69150925
04-Apr-2020 06:47:49.770,0.6930267810821533,43148,69150922,46805,-0.6933687925338745,0.14024728536605835,-0.13887077569961548,69150926
04-Apr-2020 06:47:50.770,0.6930316686630249,43180,69150922,46805,-0.6933730840682983,0.14022678136825562,-0.13884562253952026,69150927
04-Apr-2020 06:47:51.770,0.693038821220398,43180,69150922,46805,-0.6933759450912476,0.14020618796348572,-0.13881424069404602,69150928
04-Apr-2020 06:47:52.770,0.6930428743362427,43180,69150922,46805,-0.693382978439331,0.14017978310585022,-0.13878804445266724,69150929
04-Apr-2020 06:47:53.770,0.6930458545684814,43180,69150922,46805,-0.693388819694519,0.14015206694602966,-0.13876932859420776,69150930
04-Apr-2020 06:47:54.770,0.6930547952651978,43180,69150922,46805,-0.6933906078338623,0.14012810587882996,-0.13874021172523499,69150931
04-Apr-2020 06:47:55.770,0.6930577754974365,43180,69150922,46805,-0.6933972835540771,0.140103280544281,-0.13871800899505615,69150932
04-Apr-2020 06:47:56.770,0.6930608749389648,43180,69150922,46805,-0.6934041976928711,0.14007598161697388,-0.138695627450943,69150933
04-Apr-2020 06:47:57.770,0.693067193031311,43180,69150922,46805,-0.6934082508087158,0.14004582166671753,-0.13867336511611938,69150934
04-Apr-2020 06:47:58.770,0.6930735111236572,43180,69150922,46805,-0.6934124231338501,0.1400233507156372,-0.1386449635028839,69150935
04-Apr-2020 06:47:59.770,0.6930776834487915,43180,69150922,46805,-0.6934186220169067,0.139999657869339,-0.13861632347106934,69150936
04-Apr-2020 06:48:00.770,0.6930814981460571,43180,69150922,46805,-0.6934257745742798,0.13997167348861694,-0.13859006762504578,69150937
04-Apr-2020 06:48:01.770,0.6930885314941406,43180,69150922,46805,-0.6934285163879395,0.13994529843330383,-0.13856783509254456,69150938
04-Apr-2020 06:48:02.770,0.6930938959121704,43180,69150922,46805,-0.6934336423873901,0.1399218738079071,-0.13853824138641357,69150939
04-Apr-2020 06:48:03.770,0.6930968761444092,43180,69150922,46805,-0.693440318107605,0.13989713788032532,-0.13851600885391235,69150940
04-Apr-2020 06:48:04.770,0.6931027173995972,43180,69150922,46805,-0.6934446096420288,0.13987210392951965,-0.13848957419395447,69150941
04-Apr-2020 06:48:05.770,0.6931092739105225,43180,69150922,46805,-0.6934480667114258,0.13985085487365723,-0.13846254348754883,69150942
04-Apr-2020 06:48:06.770,0.6931134462356567,43180,69150922,46805,-0.6934546232223511,0.13982152938842773,-0.13843899965286255,69150943
04-Apr-2020 06:48:07.770,0.6931182146072388,43180,69150922,46805,-0.6934595108032227,0.13979467749595642,-0.1384163200855255,69150944
04-Apr-2020 06:48:08.770,0.6931246519088745,43180,69150922,46805,-0.6934622526168823,0.13977208733558655,-0.13839289546012878,69150945
04-Apr-2020 06:48:09.770,0.6931291818618774,43180,69150922,46805,-0.6934682130813599,0.13974744081497192,-0.13836568593978882,69150946
04-Apr-2020 06:48:10.770,0.6931345462799072,43180,69150922,46805,-0.6934728622436523,0.13972315192222595,-0.138339102268219,69150947
04-Apr-2020 06:48:11.770,0.6931396722793579,43180,69150922,46805,-0.6934778690338135,0.13969901204109192,-0.13831350207328796,69150948
04-Apr-2020 06:48:12.770,0.693146824836731,43180,69150922,46805,-0.6934828758239746,0.139669269323349,-0.13828271627426147,69150949
04-Apr-2020 06:48:13.770,0.6931498050689697,43180,69150922,46805,-0.6934889554977417,0.13964208960533142,-0.13826292753219604,69150950
04-Apr-2020 06:48:14.770,0.6931561231613159,43180,69150922,46805,-0.69349205493927,0.1396220326423645,-0.1382356584072113,69150951
04-Apr-2020 06:48:15.770,0.6931619644165039,43180,69150922,46805,-0.6934967041015625,0.13959798216819763,-0.1382085680961609,69150952
04-Apr-2020 06:48:16.770,0.6931667327880859,43180,69150954,46805,-0.6935014724731445,0.13956865668296814,-0.13819009065628052,69150953
04-Apr-2020 06:48:17.770,0.6931710243225098,43180,69150954,46805,-0.6935070753097534,0.13954812288284302,-0.1381620466709137,69150954
04-Apr-2020 06:48:18.770,0.6931759119033813,43180,69150954,46805,-0.6935113668441772,0.13952669501304626,-0.1381373405456543,69150955
04-Apr-2020 06:48:19.770,0.6931811571121216,43180,69150954,46805,-0.6935169696807861,0.13949844241142273,-0.1381121277809143,69150956
04-Apr-2020 06:48:20.770,0.6931846141815186,43180,69150954,46805,-0.6935232877731323,0.1394711136817932,-0.13808950781822205,69150957
04-Apr-2020 06:48:21.770,0.6931905746459961,43180,69150954,46805,-0.6935275793075562,0.1394450068473816,-0.13806456327438354,69150958
04-Apr-2020 06:48:22.770,0.6931986808776855,43212,69150954,46805,-0.6935306787490845,0.13942500948905945,-0.13802707195281982,69150959
04-Apr-2020 06:48:23.770,0.6932029724121094,43212,69150954,46805,-0.6935371160507202,0.1393970549106598,-0.13800367712974548,69150960
04-Apr-2020 06:48:24.770,0.6932075023651123,43212,69150954,46805,-0.6935423612594604,0.1393682062625885,-0.13798218965530396,69150961
04-Apr-2020 06:48:25.770,0.6932110786437988,43212,69150954,46805,-0.6935478448867798,0.13934355974197388,-0.13796085119247437,69150962
04-Apr-2020 06:48:26.770,0.693217396736145,43212,69150954,46805,-0.6935520172119141,0.1393212378025055,-0.13793247938156128,69150963
04-Apr-2020 06:48:27.770,0.6932231187820435,43212,69150954,46805,-0.6935558319091797,0.13929483294487,-0.13791054487228394,69150964
04-Apr-2020 06:48:28.770,0.6932250261306763,43212,69150954,46805,-0.6935628652572632,0.13927051424980164,-0.1378890872001648,69150965
04-Apr-2020 06:48:29.770,0.6932334899902344,43212,69150954,46805,-0.6935656070709229,0.13924777507781982,-0.1378573179244995,69150966
04-Apr-2020 06:48:30.770,0.6932376623153687,43212,69150954,46805,-0.6935714483261108,0.13921931385993958,-0.13783606886863708,69150967
04-Apr-2020 06:48:31.770,0.6932387351989746,43212,69150954,46805,-0.693580150604248,0.13919216394424438,-0.13781186938285828,69150968
04-Apr-2020 06:48:32.770,0.6932493448257446,43212,69150954,46805,-0.6935811042785645,0.13916504383087158,-0.1377812922000885,69150969
04-Apr-2020 06:48:33.770,0.6932560205459595,43212,69150954,46805,-0.693584680557251,0.13914349675178528,-0.13775378465652466,69150970
04-Apr-2020 06:48:34.770,0.6932545900344849,43212,69150954,46805,-0.6935957670211792,0.13911223411560059,-0.13773643970489502,69150971
04-Apr-2020 06:48:35.770,0.6932611465454102,43212,69150954,46805,-0.6935995817184448,0.13908818364143372,-0.13770943880081177,69150972
04-Apr-2020 06:48:36.770,0.6932735443115234,43212,69150954,46805,-0.6935982704162598,0.1390683948993683,-0.1376720368862152,69150973
04-Apr-2020 06:48:37.770,0.6932729482650757,43212,69150954,46805,-0.6936079263687134,0.13903993368148804,-0.13765451312065125,69150974
04-Apr-2020 06:48:38.770,0.693273663520813,43212,69150954,46805,-0.6936171054840088,0.13901042938232422,-0.1376352608203888,69150975
04-Apr-2020 06:48:39.770,0.6932859420776367,43212,69150954,46805,-0.6936148405075073,0.1389915645122528,-0.1376037299633026,69150976
04-Apr-2020 06:48:40.770,0.6932917833328247,43212,69150954,46805,-0.6936181783676147,0.13896819949150085,-0.13758087158203125,69150977
04-Apr-2020 06:48:41.770,0.6932884454727173,43212,69150954,46805,-0.6936326026916504,0.13893285393714905,-0.13756123185157776,69150978
04-Apr-2020 06:48:42.770,0.6932969093322754,43212,69150954,46805,-0.6936345100402832,0.13891035318374634,-0.1375313401222229,69150979
04-Apr-2020 06:48:43.770,0.6933090686798096,43212,69150954,46805,-0.6936322450637817,0.13889163732528687,-0.13750147819519043,69150980
04-Apr-2020 06:48:44.770,0.6933075189590454,43212,69150954,46805,-0.6936440467834473,0.13885930180549622,-0.1374816596508026,69150981
04-Apr-2020 06:48:45.770,0.6933072805404663,43212,69150954,46805,-0.6936548948287964,0.13883107900619507,-0.13745665550231934,69150982
04-Apr-2020 06:48:46.770,0.6933214664459229,43212,69150954,46805,-0.6936500072479248,0.13881921768188477,-0.13742128014564514,69150983
04-Apr-2020 06:48:47.770,0.6933267116546631,43212,69150954,46805,-0.6936540603637695,0.13879212737083435,-0.13740164041519165,69150984
04-Apr-2020 06:48:48.770,0.6933232545852661,43212,69150986,46805,-0.6936686038970947,0.13875240087509155,-0.137385755777359,69150985
04-Apr-2020 06:48:49.770,0.6933330297470093,43212,69150986,46805,-0.6936696767807007,0.1387331783771515,-0.13735169172286987,69150986
04-Apr-2020 06:48:50.770,0.693343997001648,43212,69150986,46805,-0.6936678886413574,0.13871896266937256,-0.1373199224472046,69150987
04-Apr-2020 06:48:51.770,0.6933416128158569,43212,69150986,46805,-0.6936804056167603,0.13868045806884766,-0.13730502128601074,69150988
04-Apr-2020 06:48:52.770,0.693347692489624,43212,69150986,46805,-0.6936866044998169,0.13864654302597046,-0.13727763295173645,69150989
04-Apr-2020 06:48:53.770,0.6933590173721313,43212,69150986,46805,-0.6936845779418945,0.1386367380619049,-0.1372431516647339,69150990
04-Apr-2020 06:48:54.770,0.6933588981628418,43244,69150986,46805,-0.6936936378479004,0.138607919216156,-0.13722476363182068,69150991
04-Apr-2020 06:48:55.770,0.6933605670928955,43244,69150986,46805,-0.6937015056610107,0.13857486844062805,-0.13721054792404175,69150992
04-Apr-2020 06:48:56.770,0.6933702230453491,43244,69150986,46805,-0.6937023401260376,0.1385604739189148,-0.13717278838157654,69150993
04-Apr-2020 06:48:57.770,0.6933746337890625,43244,69150986,46805,-0.6937075853347778,0.1385388970375061,-0.13714471459388733,69150994
04-Apr-2020 06:48:58.770,0.6933771371841431,43244,69150986,46805,-0.6937170028686523,0.13849982619285583,-0.1371241807937622,69150995
04-Apr-2020 06:48:59.770,0.6933847665786743,43244,69150986,46805,-0.6937191486358643,0.13847783207893372,-0.13709774613380432,69150996
04-Apr-2020 06:49:00.770,0.6933903694152832,43244,69150986,46805,-0.6937210559844971,0.1384640634059906,-0.1370733380317688,69150997
04-Apr-2020 06:49:01.770,0.6933914422988892,43244,69150986,46805,-0.6937311887741089,0.13843071460723877,-0.13705012202262878,69150998
04-Apr-2020 06:49:02.770,0.6933963298797607,43244,69150986,46805,-0.6937371492385864,0.13839983940124512,-0.1370263397693634,69150999
04-Apr-2020 06:49:03.770,0.6934092044830322,43244,69150986,46805,-0.6937346458435059,0.1383797824382782,-0.13699480891227722,69151000
04-Apr-2020 06:49:04.770,0.6934095621109009,43244,69150986,46805,-0.693744421005249,0.13835319876670837,-0.13697072863578796,69151001
04-Apr-2020 06:49:05.770,0.6934108734130859,43244,69150986,46805,-0.6937528848648071,0.13832557201385498,-0.13694912195205688,69151002
04-Apr-2020 06:49:06.770,0.6934205293655396,43244,69150986,46805,-0.6937520503997803,0.13830703496932983,-0.1369209885597229,69151003
04-Apr-2020 06:49:07.770,0.6934274435043335,43244,69150986,46805,-0.693756103515625,0.13828209042549133,-0.13689345121383667,69151004
04-Apr-2020 06:49:08.770,0.693425178527832,43244,69150986,46805,-0.6937679052352905,0.1382496953010559,-0.1368761956691742,69151005
04-Apr-2020 06:49:09.770,0.6934313774108887,43244,69150986,46805,-0.6937718391418457,0.13822823762893677,-0.13684728741645813,69151006
04-Apr-2020 06:49:10.770,0.6934411525726318,43244,69150986,46805,-0.693771481513977,0.13820880651474,-0.136817067861557,69151007
04-Apr-2020 06:49:11.770,0.6934430599212646,43244,69150986,46805,-0.6937793493270874,0.13818055391311646,-0.13679689168930054,69151008
04-Apr-2020 06:49:12.770,0.6934432983398438,43244,69150986,46805,-0.6937896013259888,0.1381523311138153,-0.13677188754081726,69151009
04-Apr-2020 06:49:13.770,0.693453311920166,43244,69150986,46805,-0.6937893629074097,0.13813155889511108,-0.13674452900886536,69151010
04-Apr-2020 06:49:14.770,0.6934618949890137,43244,69150986,46805,-0.6937916278839111,0.1381014883518219,-0.1367189884185791,69151011
04-Apr-2020 06:49:15.770,0.6934638023376465,43244,69150986,46805,-0.693800687789917,0.13806748390197754,-0.13669753074645996,69151012
04-Apr-2020 06:49:16.770,0.6934691667556763,43244,69150986,46805,-0.6938060522079468,0.13804423809051514,-0.1366673707962036,69151013
04-Apr-2020 06:49:17.770,0.693475604057312,43244,69150986,46805,-0.6938079595565796,0.13802573084831238,-0.1366422474384308,69151014
04-Apr-2020 06:49:18.770,0.6934798955917358,43244,69150986,46805,-0.6938133239746094,0.1379995048046112,-0.13662031292915344,69151015
04-Apr-2020 06:49:19.770,0.6934813261032104,43244,69150986,46805,-0.6938222646713257,0.13797235488891602,-0.1365959346294403,69151016
04-Apr-2020 06:49:20.770,0.6934870481491089,43244,69151018,46805,-0.6938257217407227,0.13795369863510132,-0.13656872510910034,69151017
04-Apr-2020 06:49:21.770,0.6934949159622192,43244,69151018,46805,-0.6938278675079346,0.1379319131374359,-0.1365405023097992,69151018
04-Apr-2020 06:49:22.770,0.6934953927993774,43244,69151018,46805,-0.6938364505767822,0.13790208101272583,-0.13652446866035461,69151019
04-Apr-2020 06:49:23.770,0.693501353263855,43244,69151018,46805,-0.6938419342041016,0.13787299394607544,-0.13649305701255798,69151020
04-Apr-2020 06:49:24.770,0.6935075521469116,43244,69151018,46805,-0.6938453912734985,0.13785234093666077,-0.13646557927131653,69151021
04-Apr-2020 06:49:25.770,0.6935144662857056,43244,69151018,46805,-0.6938489675521851,0.13782387971878052,-0.1364406943321228,69151022
04-Apr-2020 06:49:26.770,0.6935181617736816,43276,69151018,46805,-0.6938539743423462,0.13779622316360474,-0.13642340898513794,69151023
04-Apr-2020 06:49:27.770,0.6935243606567383,43276,69151018,46805,-0.6938585042953491,0.13777285814285278,-0.136392742395401,69151024
04-Apr-2020 06:49:28.770,0.693529486656189,43276,69151018,46805,-0.6938643455505371,0.1377466320991516,-0.13636422157287598,69151025
04-Apr-2020 06:49:29.770,0.6935313940048218,43276,69151018,46805,-0.6938714981079102,0.13772279024124146,-0.1363418996334076,69151026
04-Apr-2020 06:49:30.770,0.6935385465621948,43276,69151018,46805,-0.6938736438751221,0.13769781589508057,-0.13631966710090637,69151027
04-Apr-2020 06:49:31.770,0.6935439109802246,43276,69151018,46805,-0.6938790082931519,0.1376762092113495,-0.13628780841827393,69151028
04-Apr-2020 06:49:32.770,0.6935453414916992,43276,69151018,46805,-0.6938873529434204,0.1376488208770752,-0.13626587390899658,69151029
04-Apr-2020 06:49:33.770,0.693550705909729,43276,69151018,46805,-0.6938912868499756,0.13762423396110535,-0.1362428069114685,69151030
04-Apr-2020 06:49:34.770,0.6935604810714722,43276,69151018,46805,-0.6938918828964233,0.13759508728981018,-0.13621902465820312,69151031
04-Apr-2020 06:49:35.770,0.6935632228851318,43276,69151018,46805,-0.6938998699188232,0.13756978511810303,-0.13618963956832886,69151032
04-Apr-2020 06:49:36.770,0.6935650110244751,43276,69151018,46805,-0.6939084529876709,0.13754168152809143,-0.13616704940795898,69151033
04-Apr-2020 06:49:37.770,0.693574070930481,43276,69151018,46805,-0.6939088106155396,0.13751640915870667,-0.1361425518989563,69151034
04-Apr-2020 06:49:38.770,0.6935813426971436,43276,69151018,46805,-0.6939119100570679,0.13749119639396667,-0.1361142098903656,69151035
04-Apr-2020 06:49:39.770,0.693580150604248,43276,69151018,46805,-0.6939222812652588,0.13746830821037292,-0.13609299063682556,69151036
04-Apr-2020 06:49:40.770,0.6935849189758301,43276,69151018,46805,-0.693927526473999,0.1374456286430359,-0.13606557250022888,69151037
04-Apr-2020 06:49:41.770,0.6935940980911255,43276,69151018,46805,-0.6939283609390259,0.13742321729660034,-0.13603556156158447,69151038
04-Apr-2020 06:49:42.770,0.6935958862304688,43276,69151018,46805,-0.6939359903335571,0.1373944878578186,-0.1360161006450653,69151039
04-Apr-2020 06:49:43.770,0.6935973167419434,43276,69151018,46805,-0.6939451694488525,0.13737016916275024,-0.13598859310150146,69151040
04-Apr-2020 06:49:44.770,0.693606972694397,43276,69151018,46805,-0.693946361541748,0.13734078407287598,-0.13596108555793762,69151041
04-Apr-2020 06:49:45.770,0.6936140060424805,43276,69151018,46805,-0.6939491033554077,0.13731515407562256,-0.13593748211860657,69151042
04-Apr-2020 06:49:46.770,0.693617582321167,43276,69151018,46805,-0.6939570903778076,0.13728207349777222,-0.1359141767024994,69151043
04-Apr-2020 06:49:47.770,0.6936216354370117,43276,69151018,46805,-0.6939624547958374,0.1372639238834381,-0.13588359951972961,69151044
04-Apr-2020 06:49:48.770,0.6936298608779907,43276,69151018,46805,-0.6939632892608643,0.13724181056022644,-0.13585898280143738,69151045
04-Apr-2020 06:49:49.770,0.693632960319519,43276,69151018,46805,-0.6939690113067627,0.13721632957458496,-0.13583877682685852,69151046
04-Apr-2020 06:49:50.770,0.6936352252960205,43276,69151018,46805,-0.693976879119873,0.1371917724609375,-0.13581347465515137,69151047
04-Apr-2020 06:49:51.770,0.6936413049697876,43276,69151018,46805,-0.69398033618927,0.1371709406375885,-0.1357859969139099,69151048
04-Apr-2020 06:49:52.770,0.6936460733413696,43276,69151050,46805,-0.693985104560852,0.13714724779129028,-0.1357596516609192,69151049
04-Apr-2020 06:49:53.770,0.6936511993408203,43276,69151050,46805,-0.693992018699646,0.13711145520210266,-0.1357351839542389,69151050
04-Apr-2020 06:49:54.770,0.6936553716659546,43276,69151050,46805,-0.6939975023269653,0.137088805437088,-0.13570860028266907,69151051
04-Apr-2020 06:49:55.770,0.693662166595459,43276,69151050,46805,-0.6940011978149414,0.13706424832344055,-0.13568007946014404,69151052
04-Apr-2020 06:49:56.770,0.6936677694320679,43276,69151050,46805,-0.6940051317214966,0.1370331346988678,-0.13566121459007263,69151053
04-Apr-2020 06:49:57.770,0.6936712265014648,43276,69151050,46805,-0.6940113306045532,0.13700687885284424,-0.1356387734413147,69151054
04-Apr-2020 06:49:58.770,0.6936749219894409,43308,69151050,46805,-0.6940159797668457,0.13699135184288025,-0.13561102747917175,69151055
04-Apr-2020 06:49:59.770,0.6936811208724976,43308,69151050,46805,-0.69402015209198,0.13696825504302979,-0.13558298349380493,69151056
04-Apr-2020 06:50:00.770,0.6936839818954468,43308,69151050,46805,-0.694027304649353,0.13693857192993164,-0.13556122779846191,69151057
04-Apr-2020 06:50:01.770,0.6936908960342407,43308,69151050,46805,-0.6940301656723022,0.1369147002696991,-0.13553518056869507,69151058
04-Apr-2020 06:50:02.770,0.693696141242981,43308,69151050,46805,-0.6940348148345947,0.13689285516738892,-0.13550782203674316,69151059
04-Apr-2020 06:50:03.770,0.6936995983123779,43308,69151050,46805,-0.6940411329269409,0.13686427474021912,-0.13548517227172852,69151060
04-Apr-2020 06:50:04.770,0.6937054395675659,43308,69151050,46805,-0.6940460205078125,0.13683250546455383,-0.1354624629020691,69151061
04-Apr-2020 06:50:05.770,0.6937140226364136,43308,69151050,46805,-0.6940480470657349,0.1368095576763153,-0.13543137907981873,69151062
04-Apr-2020 06:50:06.770,0.6937177181243896,43308,69151050,46805,-0.6940547227859497,0.13678699731826782,-0.13540172576904297,69151063
04-Apr-2020 06:50:07.770,0.6937187910079956,43308,69151050,46805,-0.6940629482269287,0.13675862550735474,-0.1353822648525238,69151064
04-Apr-2020 06:50:08.770,0.693726658821106,43308,69151050,46805,-0.6940658092498779,0.13673067092895508,-0.13535583019256592,69151065
04-Apr-2020 06:50:09.770,0.6937329769134521,43308,69151050,46805,-0.6940680742263794,0.1367153823375702,-0.13532805442810059,69151066
04-Apr-2020 06:50:10.770,0.6937336921691895,43308,69151050,46805,-0.6940774917602539,0.1366860568523407,-0.13530543446540833,69151067
04-Apr-2020 06:50:11.770,0.6937377452850342,43308,69151050,46805,-0.6940823793411255,0.13666057586669922,-0.1352846324443817,69151068
04-Apr-2020 06:50:12.770,0.6937469244003296,43308,69151050,46805,-0.6940829753875732,0.136639803647995,-0.13525566458702087,69151069
04-Apr-2020 06:50:13.770,0.6937500238418579,43308,69151050,46805,-0.6940906047821045,0.13661092519760132,-0.13522881269454956,69151070
04-Apr-2020 06:50:14.770,0.6937521696090698,43308,69151050,46805,-0.6940990686416626,0.1365833878517151,-0.13520300388336182,69151071
04-Apr-2020 06:50:15.770,0.6937601566314697,43308,69151050,46805,-0.6941008567810059,0.13655954599380493,-0.13517704606056213,69151072
04-Apr-2020 06:50:16.770,0.6937676668167114,43308,69151050,46805,-0.694103479385376,0.13653308153152466,-0.1351526379585266,69151073
04-Apr-2020 06:50:17.770,0.6937695741653442,43308,69151050,46805,-0.6941118240356445,0.13650304079055786,-0.13512814044952393,69151074
04-Apr-2020 06:50:18.770,0.6937729120254517,43308,69151050,46805,-0.6941176652908325,0.13648030161857605,-0.1351044476032257,69151075
04-Apr-2020 06:50:19.770,0.6937832832336426,43308,69151050,46805,-0.6941168308258057,0.13645866513252258,-0.13507771492004395,69151076
04-Apr-2020 06:50:20.770,0.6937853097915649,43308,69151050,46805,-0.6941238641738892,0.13643145561218262,-0.13505801558494568,69151077
04-Apr-2020 06:50:21.770,0.6937873363494873,43308,69151050,46805,-0.6941318511962891,0.1364060938358307,-0.13503342866897583,69151078
04-Apr-2020 06:50:22.770,0.6937958002090454,43308,69151050,46805,-0.6941345930099487,0.13638484477996826,-0.1349974274635315,69151079
04-Apr-2020 06:50:23.770,0.693800687789917,43308,69151050,46805,-0.6941393613815308,0.1363605558872223,-0.13497304916381836,69151080
04-Apr-2020 06:50:24.770,0.6938022375106812,43308,69151082,46805,-0.6941479444503784,0.13632947206497192,-0.13495200872421265,69151081
04-Apr-2020 06:50:25.770,0.6938062906265259,43308,69151082,46805,-0.6941535472869873,0.13630616664886475,-0.134922593832016,69151082
04-Apr-2020 06:50:26.770,0.6938133239746094,43308,69151082,46805,-0.6941553354263306,0.13628551363945007,-0.13489952683448792,69151083
04-Apr-2020 06:50:27.770,0.6938185691833496,43308,69151082,46805,-0.6941609382629395,0.13625392317771912,-0.13487482070922852,69151084
04-Apr-2020 06:50:28.770,0.6938232183456421,43308,69151082,46805,-0.6941661834716797,0.13622531294822693,-0.134852796792984,69151085
04-Apr-2020 06:50:29.770,0.6938296556472778,43308,69151082,46805,-0.6941683292388916,0.1362099051475525,-0.13482478260993958,69151086
04-Apr-2020 06:50:30.770,0.6938353776931763,43340,69151082,46805,-0.6941738128662109,0.13618069887161255,-0.1347968578338623,69151087
04-Apr-2020 06:50:31.770,0.6938388347625732,43340,69151082,46805,-0.6941802501678467,0.13615074753761292,-0.13477808237075806,69151088
04-Apr-2020 06:50:32.770,0.6938461065292358,43340,69151082,46805,-0.6941835880279541,0.1361241638660431,-0.13474848866462708,69151089
04-Apr-2020 06:50:33.770,0.6938499212265015,43340,69151082,46805,-0.6941895484924316,0.13610276579856873,-0.13472115993499756,69151090
04-Apr-2020 06:50:34.770,0.6938509941101074,43340,69151082,46805,-0.6941968202590942,0.1360781490802765,-0.13470184803009033,69151091
04-Apr-2020 06:50:35.770,0.6938576698303223,43340,69151082,46805,-0.6942007541656494,0.1360492706298828,-0.13467705249786377,69151092
04-Apr-2020 06:50:36.770,0.6938649415969849,43340,69151082,46805,-0.6942036151885986,0.1360284686088562,-0.13464635610580444,69151093
04-Apr-2020 06:50:37.770,0.6938679218292236,43340,69151082,46805,-0.6942107677459717,0.13600385189056396,-0.13461819291114807,69151094
04-Apr-2020 06:50:38.770,0.6938718557357788,43340,69151082,46805,-0.6942157745361328,0.1359773874282837,-0.1345987319946289,69151095
04-Apr-2020 06:50:39.770,0.6938785314559937,43340,69151082,46805,-0.694218635559082,0.13595348596572876,-0.1345731019973755,69151096
04-Apr-2020 06:50:40.770,0.6938836574554443,43340,69151082,46805,-0.6942241191864014,0.13592636585235596,-0.13454663753509521,69151097
04-Apr-2020 06:50:41.770,0.6938860416412354,43340,69151082,46805,-0.694231390953064,0.13589903712272644,-0.1345241665840149,69151098
04-Apr-2020 06:50:42.770,0.6938929557800293,43340,69151082,46805,-0.6942346096038818,0.13587278127670288,-0.13449829816818237,69151099
04-Apr-2020 06:50:43.770,0.693901538848877,43340,69151082,46805,-0.6942371129989624,0.13584625720977783,-0.13446885347366333,69151100
04-Apr-2020 06:50:44.770,0.6939023733139038,43340,69151082,46805,-0.6942448616027832,0.1358238160610199,-0.13444605469703674,69151101
04-Apr-2020 06:50:45.770,0.693907618522644,43340,69151082,46805,-0.6942509412765503,0.135797917842865,-0.13441479206085205,69151102
04-Apr-2020 06:50:46.770,0.6939151287078857,43340,69151082,46805,-0.6942534446716309,0.13577145338058472,-0.13439017534255981,69151103
04-Apr-2020 06:50:47.770,0.693920373916626,43340,69151082,46805,-0.6942576169967651,0.1357441246509552,-0.13436806201934814,69151104
04-Apr-2020 06:50:48.770,0.6939204931259155,43340,69151082,46805,-0.6942665576934814,0.1357213258743286,-0.1343453824520111,69151105
04-Apr-2020 06:50:49.770,0.6939253807067871,43340,69151082,46805,-0.694271445274353,0.13569709658622742,-0.13431954383850098,69151106
04-Apr-2020 06:50:50.770,0.6939339637756348,43340,69151082,46805,-0.6942720413208008,0.13567399978637695,-0.13429516553878784,69151107
04-Apr-2020 06:50:51.770,0.693935751914978,43340,69151082,46805,-0.6942802667617798,0.13564544916152954,-0.13427037000656128,69151108
04-Apr-2020 06:50:52.770,0.6939380168914795,43340,69151082,46805,-0.6942883729934692,0.13562104105949402,-0.134242445230484,69151109
04-Apr-2020 06:50:53.770,0.693945050239563,43340,69151082,46805,-0.6942908763885498,0.13559570908546448,-0.13421738147735596,69151110
04-Apr-2020 06:50:54.770,0.6939520835876465,43340,69151082,46805,-0.6942939758300781,0.1355668604373932,-0.13419470191001892,69151111
04-Apr-2020 06:50:55.770,0.6939542293548584,43340,69151082,46805,-0.6943017244338989,0.13554123044013977,-0.134170800447464,69151112
04-Apr-2020 06:50:56.770,0.693958044052124,43340,69151114,46805,-0.6943082809448242,0.13551703095436096,-0.13414117693901062,69151113
04-Apr-2020 06:50:57.770,0.6939656734466553,43340,69151114,46805,-0.6943091154098511,0.13549840450286865,-0.1341170072555542,69151114
04-Apr-2020 06:50:58.770,0.693972110748291,43340,69151114,46805,-0.694313645362854,0.1354663372039795,-0.1340913474559784,69151115
04-Apr-2020 06:50:59.770,0.6939734220504761,43340,69151114,46805,-0.6943223476409912,0.13544008135795593,-0.13406655192375183,69151116
04-Apr-2020 06:51:00.770,0.6939786672592163,43340,69151114,46805,-0.6943258047103882,0.13542082905769348,-0.13404107093811035,69151117
04-Apr-2020 06:51:01.770,0.693985104560852,43340,69151114,46805,-0.694329023361206,0.13539546728134155,-0.13401725888252258,69151118
04-Apr-2020 06:51:02.770,0.6939876079559326,43372,69151114,46805,-0.694337010383606,0.13536328077316284,-0.13399428129196167,69151119
04-Apr-2020 06:51:03.770,0.6939915418624878,43372,69151114,46805,-0.6943432092666626,0.13533726334571838,-0.1339685022830963,69151120
04-Apr-2020 06:51:04.770,0.6939989328384399,43372,69151114,46805,-0.6943458318710327,0.1353166401386261,-0.13393786549568176,69151121
04-Apr-2020 06:51:05.770,0.6940039396286011,43372,69151114,46805,-0.6943498849868774,0.13529035449028015,-0.13391554355621338,69151122
04-Apr-2020 06:51:06.770,0.6940090656280518,43372,69151114,46805,-0.6943559646606445,0.13526028394699097,-0.13389071822166443,69151123
04-Apr-2020 06:51:07.770,0.6940135955810547,43372,69151114,46805,-0.6943596601486206,0.13524356484413147,-0.13386300206184387,69151124
04-Apr-2020 06:51:08.770,0.6940186023712158,43372,69151114,46805,-0.6943650245666504,0.13521599769592285,-0.1338368058204651,69151125
04-Apr-2020 06:51:09.770,0.6940232515335083,43372,69151114,46805,-0.6943702697753906,0.1351870894432068,-0.13381525874137878,69151126
04-Apr-2020 06:51:10.770,0.6940280199050903,43372,69151114,46805,-0.6943742036819458,0.13516488671302795,-0.1337914764881134,69151127
04-Apr-2020 06:51:11.770,0.6940324306488037,43372,69151114,46805,-0.6943808794021606,0.13513997197151184,-0.13376060128211975,69151128
04-Apr-2020 06:51:12.770,0.6940361261367798,43372,69151114,46805,-0.6943867206573486,0.13511314988136292,-0.13373908400535583,69151129
04-Apr-2020 06:51:13.770,0.6940439939498901,43372,69151114,46805,-0.6943891048431396,0.13508468866348267,-0.13371461629867554,69151130
04-Apr-2020 06:51:14.770,0.6940468549728394,43372,69151114,46805,-0.6943950653076172,0.13506412506103516,-0.13368821144104004,69151131
04-Apr-2020 06:51:15.770,0.6940493583679199,43372,69151114,46805,-0.694402813911438,0.1350371241569519,-0.13366222381591797,69151132
04-Apr-2020 06:51:16.770,0.6940562725067139,43372,69151114,46805,-0.6944046020507812,0.13501420617103577,-0.1336398720741272,69151133
04-Apr-2020 06:51:17.770,0.6940648555755615,43372,69151114,46805,-0.6944071054458618,0.13498720526695251,-0.1336107850074768,69151134
04-Apr-2020 06:51:18.770,0.6940662860870361,43372,69151114,46805,-0.6944136619567871,0.1349658966064453,-0.13358956575393677,69151135
04-Apr-2020 06:51:19.770,0.6940692663192749,43372,69151114,46805,-0.694421648979187,0.13493597507476807,-0.13356438279151917,69151136
04-Apr-2020 06:51:20.770,0.6940745115280151,43372,69151114,46805,-0.6944254636764526,0.1349145472049713,-0.13353797793388367,69151137
04-Apr-2020 06:51:21.770,0.6940834522247314,43372,69151114,46805,-0.6944257020950317,0.13488972187042236,-0.1335153877735138,69151138
04-Apr-2020 06:51:22.770,0.6940867900848389,43372,69151114,46805,-0.6944329738616943,0.13486137986183167,-0.13348901271820068,69151139
04-Apr-2020 06:51:23.770,0.6940876245498657,43372,69151114,46805,-0.6944419145584106,0.1348370611667633,-0.13346192240715027,69151140
04-Apr-2020 06:51:24.770,0.694095253944397,43372,69151114,46805,-0.6944438219070435,0.13481247425079346,-0.133436918258667,69151141
04-Apr-2020 06:51:25.770,0.6941021680831909,43372,69151114,46805,-0.6944460868835449,0.13479012250900269,-0.1334119439125061,69151142
04-Apr-2020 06:51:26.770,0.6941028833389282,43372,69151114,46805,-0.6944557428359985,0.13475975394248962,-0.13338863849639893,69151143
04-Apr-2020 06:51:27.770,0.6941068172454834,43372,69151114,46805,-0.6944622993469238,0.13473424315452576,-0.13335931301116943,69151144
04-Apr-2020 06:51:28.770,0.6941171884536743,43372,69151146,46805,-0.6944605112075806,0.13471603393554688,-0.13333317637443542,69151145
04-Apr-2020 06:51:29.770,0.6941213607788086,43372,69151146,46805,-0.6944663524627686,0.13469019532203674,-0.13330811262130737,69151146
04-Apr-2020 06:51:30.770,0.6941230297088623,43372,69151146,46805,-0.6944752931594849,0.13465896248817444,-0.13328364491462708,69151147
04-Apr-2020 06:51:31.770,0.6941291093826294,43372,69151146,46805,-0.6944788694381714,0.13463908433914185,-0.13325399160385132,69151148
04-Apr-2020 06:51:32.770,0.694139838218689,43372,69151146,46805,-0.6944781541824341,0.13461241126060486,-0.13322719931602478,69151149
04-Apr-2020 06:51:33.770,0.6941413879394531,43372,69151146,46805,-0.6944863796234131,0.13458365201950073,-0.13320723176002502,69151150
04-Apr-2020 06:51:34.770,0.6941431760787964,43404,69151146,46805,-0.6944946050643921,0.13455528020858765,-0.13318300247192383,69151151
04-Apr-2020 06:51:35.770,0.6941506862640381,43404,69151146,46805,-0.6944963932037354,0.13453543186187744,-0.13315525650978088,69151152
04-Apr-2020 06:51:36.770,0.6941587924957275,43404,69151146,46805,-0.6944988965988159,0.1345062553882599,-0.13312950730323792,69151153
04-Apr-2020 06:51:37.770,0.6941587924957275,43404,69151146,46805,-0.6945075988769531,0.13447785377502441,-0.13311317563056946,69151154
04-Apr-2020 06:51:38.770,0.6941609382629395,43404,69151146,46805,-0.6945141553878784,0.1344606578350067,-0.13308340311050415,69151155
04-Apr-2020 06:51:39.770,0.6941696405410767,43404,69151146,46805,-0.6945154666900635,0.13443738222122192,-0.13305389881134033,69151156
04-Apr-2020 06:51:40.770,0.6941736936569214,43404,69151146,46805,-0.6945210695266724,0.13440978527069092,-0.13303250074386597,69151157
04-Apr-2020 06:51:41.770,0.6941788196563721,43404,69151146,46805,-0.6945264339447021,0.1343826949596405,-0.13300487399101257,69151158
04-Apr-2020 06:51:42.770,0.6941845417022705,43404,69151146,46805,-0.6945297718048096,0.1343647837638855,-0.1329767107963562,69151159
04-Apr-2020 06:51:43.770,0.6941897869110107,43404,69151146,46805,-0.694534420967102,0.1343352198600769,-0.13295429944992065,69151160
04-Apr-2020 06:51:44.770,0.6941949129104614,43404,69151146,46805,-0.6945394277572632,0.1343066394329071,-0.13293054699897766,69151161
04-Apr-2020 06:51:45.770,0.6942019462585449,43404,69151146,46805,-0.6945421695709229,0.13428303599357605,-0.1329035460948944,69151162
04-Apr-2020 06:51:46.770,0.6942043304443359,43404,69151146,46805,-0.694549560546875,0.13425734639167786,-0.13287821412086487,69151163
04-Apr-2020 06:51:47.770,0.6942068338394165,43404,69151146,46805,-0.6945575475692749,0.1342267394065857,-0.13285523653030396,69151164
04-Apr-2020 06:51:48.770,0.6942167282104492,43404,69151146,46805,-0.6945576667785645,0.13420447707176208,-0.13282543420791626,69151165
04-Apr-2020 06:51:49.770,0.6942226886749268,43404,69151146,46805,-0.6945619583129883,0.13417914509773254,-0.13279670476913452,69151166
04-Apr-2020 06:51:50.770,0.6942199468612671,43404,69151146,46805,-0.6945725679397583,0.1341569721698761,-0.13277816772460938,69151167
04-Apr-2020 06:51:51.770,0.6942280530929565,43404,69151146,46805,-0.694574236869812,0.13413184881210327,-0.13275226950645447,69151168
04-Apr-2020 06:51:52.770,0.6942400932312012,43404,69151146,46805,-0.6945717334747314,0.13411056995391846,-0.13272392749786377,69151169
04-Apr-2020 06:51:53.770,0.6942387819290161,43404,69151146,46805,-0.6945819854736328,0.1340828239917755,-0.13270360231399536,69151170
04-Apr-2020 06:51:54.770,0.6942394971847534,43404,69151146,46805,-0.6945914030075073,0.13405680656433105,-0.1326790750026703,69151171
04-Apr-2020 06:51:55.770,0.6942517757415771,43404,69151146,46805,-0.6945899724960327,0.13403475284576416,-0.1326422095298767,69151172
04-Apr-2020 06:51:56.770,0.6942598819732666,43404,69151146,46805,-0.6945919990539551,0.1340014934539795,-0.1326233446598053,69151173
04-Apr-2020 06:51:57.770,0.6942565441131592,43404,69151146,46805,-0.6946045160293579,0.13397645950317383,-0.1326015591621399,69151174
04-Apr-2020 06:51:58.770,0.6942605972290039,43404,69151146,46805,-0.6946111917495728,0.1339508593082428,-0.13257136940956116,69151175
04-Apr-2020 06:51:59.770,0.6942708492279053,43404,69151146,46805,-0.6946098804473877,0.1339299976825714,-0.13254576921463013,69151176
04-Apr-2020 06:52:00.770,0.6942766904830933,43404,69151178,46805,-0.6946142911911011,0.13389655947685242,-0.13252606987953186,69151177
04-Apr-2020 06:52:01.770,0.6942784786224365,43404,69151178,46805,-0.6946225166320801,0.13387230038642883,-0.1324969232082367,69151178
04-Apr-2020 06:52:02.770,0.6942853927612305,43404,69151178,46805,-0.6946262121200562,0.1338500678539276,-0.13246551156044006,69151179
04-Apr-2020 06:52:03.770,0.694291353225708,43404,69151178,46805,-0.6946278810501099,0.13382947444915771,-0.13244518637657166,69151180
04-Apr-2020 06:52:04.770,0.6942940950393677,43404,69151178,46805,-0.6946350336074829,0.1338004469871521,-0.13242369890213013,69151181
04-Apr-2020 06:52:05.770,0.6942967176437378,43404,69151178,46805,-0.6946412324905396,0.13377949595451355,-0.13239893317222595,69151182
04-Apr-2020 06:52:06.770,0.6943035125732422,43436,69151178,46805,-0.6946438550949097,0.133761465549469,-0.1323675513267517,69151183
04-Apr-2020 06:52:07.770,0.6943092346191406,43436,69151178,46805,-0.6946479082107544,0.13372743129730225,-0.13235026597976685,69151184
04-Apr-2020 06:52:08.770,0.6943137645721436,43436,69151178,46805,-0.6946536302566528,0.1336980164051056,-0.13232392072677612,69151185
04-Apr-2020 06:52:09.770,0.6943217515945435,43436,69151178,46805,-0.6946558952331543,0.13367673754692078,-0.1322927176952362,69151186
04-Apr-2020 06:52:10.770,0.694324254989624,43436,69151178,46805,-0.6946638822555542,0.13364872336387634,-0.13226574659347534,69151187
04-Apr-2020 06:52:11.770,0.694327712059021,43436,69151178,46805,-0.6946706771850586,0.1336175501346588,-0.13224467635154724,69151188
04-Apr-2020 06:52:12.770,0.6943362951278687,43436,69151178,46805,-0.6946709156036377,0.13359984755516052,-0.13221463561058044,69151189
04-Apr-2020 06:52:13.770,0.6943392753601074,43436,69151178,46805,-0.6946765184402466,0.13358262181282043,-0.13218826055526733,69151190
04-Apr-2020 06:52:14.770,0.6943373680114746,43436,69151178,46805,-0.6946883201599121,0.133549302816391,-0.13216862082481384,69151191
04-Apr-2020 06:52:15.770,0.6943497657775879,43436,69151178,46805,-0.6946865320205688,0.1335221529006958,-0.13214263319969177,69151192
04-Apr-2020 06:52:16.770,0.694359540939331,43436,69151178,46805,-0.694685697555542,0.13350364565849304,-0.13211169838905334,69151193
04-Apr-2020 06:52:17.770,0.6943579912185669,43436,69151178,46805,-0.694697380065918,0.13347548246383667,-0.1320875883102417,69151194
04-Apr-2020 06:52:18.770,0.6943575143814087,43436,69151178,46805,-0.6947066783905029,0.13344144821166992,-0.13207551836967468,69151195
04-Apr-2020 06:52:19.770,0.694373607635498,43436,69151178,46805,-0.6947007179260254,0.13342353701591492,-0.13204091787338257,69151196
04-Apr-2020 06:52:20.770,0.6943806409835815,43436,69151178,46805,-0.6947047710418701,0.13339632749557495,-0.13200998306274414,69151197
04-Apr-2020 06:52:21.770,0.6943725347518921,43436,69151178,46805,-0.6947219371795654,0.1333649754524231,-0.13199475407600403,69151198
04-Apr-2020 06:52:22.770,0.6943804025650024,43436,69151178,46805,-0.6947238445281982,0.13334190845489502,-0.13196638226509094,69151199
04-Apr-2020 06:52:23.770,0.6943932771682739,43436,69151178,46805,-0.6947195529937744,0.13332772254943848,-0.13193586468696594,69151200
04-Apr-2020 06:52:24.770,0.6943910121917725,43436,69151178,46805,-0.6947324275970459,0.13329464197158813,-0.13191214203834534,69151201
04-Apr-2020 06:52:25.770,0.6943905353546143,43436,69151178,46805,-0.6947430372238159,0.13326618075370789,-0.1318897306919098,69151202
04-Apr-2020 06:52:26.770,0.6944024562835693,43436,69151178,46805,-0.6947404146194458,0.13324883580207825,-0.1318577229976654,69151203
04-Apr-2020 06:52:27.770,0.6944117546081543,43436,69151178,46805,-0.6947410106658936,0.1332228183746338,-0.13182997703552246,69151204
04-Apr-2020 06:52:28.770,0.6944115161895752,43436,69151178,46805,-0.6947507858276367,0.13318735361099243,-0.1318153440952301,69151205
04-Apr-2020 06:52:29.770,0.694416880607605,43436,69151178,46805,-0.6947554349899292,0.13316786289215088,-0.13178393244743347,69151206
04-Apr-2020 06:52:30.770,0.6944260597229004,43436,69151178,46805,-0.6947542428970337,0.1331508755683899,-0.13175863027572632,69151207
04-Apr-2020 06:52:31.770,0.6944301128387451,43436,69151178,46805,-0.6947599649429321,0.13311660289764404,-0.1317424774169922,69151208
04-Apr-2020 06:52:32.770,0.6944320201873779,43436,69151210,46799,-0.6947683095932007,0.13309043645858765,-0.13171309232711792,69151209
04-Apr-2020 06:52:33.770,0.6944369077682495,43436,69151210,46799,-0.694772481918335,0.1330718994140625,-0.13168346881866455,69151210
04-Apr-2020 06:52:34.770,0.6944411993026733,43436,69151210,46799,-0.6947786808013916,0.13304322957992554,-0.131658136844635,69151211
04-Apr-2020 06:52:35.770,0.694445013999939,43436,69151210,46799,-0.6947845220565796,0.13301128149032593,-0.13163885474205017,69151212
04-Apr-2020 06:52:36.770,0.6944507360458374,43436,69151210,46799,-0.6947870254516602,0.1329967975616455,-0.13161030411720276,69151213
04-Apr-2020 06:52:37.770,0.6944564580917358,43436,69151210,46799,-0.6947933435440063,0.1329670250415802,-0.1315762996673584,69151214
04-Apr-2020 06:52:38.770,0.694460391998291,43468,69151210,46799,-0.6947994232177734,0.13293510675430298,-0.1315561830997467,69151215
04-Apr-2020 06:52:39.770,0.6944689750671387,43468,69151210,46799,-0.6948007345199585,0.13291272521018982,-0.1315276324748993,69151216
04-Apr-2020 06:52:40.770,0.6944749355316162,43468,69151210,46799,-0.6948037147521973,0.13289326429367065,-0.13149955868721008,69151217
04-Apr-2020 06:52:41.770,0.6944745779037476,43468,69151210,46799,-0.6948132514953613,0.13286557793617249,-0.13147872686386108,69151218
04-Apr-2020 06:52:42.770,0.6944807767868042,43468,69151210,46799,-0.694815993309021,0.13283801078796387,-0.13146045804023743,69151219
04-Apr-2020 06:52:43.770,0.6944906711578369,43468,69151210,46799,-0.6948152780532837,0.1328178346157074,-0.1314319372177124,69151220
04-Apr-2020 06:52:44.770,0.6944915056228638,43468,69151210,46799,-0.6948239803314209,0.1327936351299286,-0.13140606880187988,69151221
04-Apr-2020 06:52:45.770,0.6944922208786011,43468,69151210,46799,-0.6948336362838745,0.13276249170303345,-0.1313818097114563,69151222
04-Apr-2020 06:52:46.770,0.6944998502731323,43468,69151210,46799,-0.6948350667953491,0.13274314999580383,-0.13135483860969543,69151223
04-Apr-2020 06:52:47.770,0.6945099830627441,43468,69151210,46799,-0.6948351860046387,0.13271623849868774,-0.13132688403129578,69151224
04-Apr-2020 06:52:48.771,0.6945086717605591,43468,69151210,46799,-0.6948463916778564,0.13268908858299255,-0.1313023567199707,69151225
04-Apr-2020 06:52:49.771,0.6945096254348755,43468,69151210,46799,-0.6948546171188354,0.13266217708587646,-0.1312810480594635,69151226
04-Apr-2020 06:52:50.771,0.6945234537124634,43468,69151210,46799,-0.6948506832122803,0.13263902068138123,-0.13125237822532654,69151227
04-Apr-2020 06:52:51.771,0.6945303678512573,43468,69151210,46799,-0.694853663444519,0.1326102316379547,-0.13122975826263428,69151228
04-Apr-2020 06:52:52.771,0.694528341293335,43468,69151210,46799,-0.6948655843734741,0.13258376717567444,-0.13120409846305847,69151229
04-Apr-2020 06:52:53.771,0.6945326328277588,43468,69151210,46799,-0.6948693990707397,0.132560133934021,-0.13118323683738708,69151230
04-Apr-2020 06:52:54.771,0.6945436000823975,43468,69151210,46799,-0.6948678493499756,0.13254418969154358,-0.13114961981773376,69151231
04-Apr-2020 06:52:55.771,0.6945465803146362,43468,69151210,46799,-0.6948757171630859,0.13251030445098877,-0.13112697005271912,69151232
04-Apr-2020 06:52:56.771,0.6945444345474243,43468,69151210,46799,-0.6948872804641724,0.1324852705001831,-0.13110262155532837,69151233
04-Apr-2020 06:52:57.771,0.6945523023605347,43468,69151210,46799,-0.6948893070220947,0.1324646770954132,-0.13107073307037354,69151234
04-Apr-2020 06:52:58.771,0.6945627927780151,43468,69151210,46799,-0.6948879957199097,0.13243955373764038,-0.13104701042175293,69151235
04-Apr-2020 06:52:59.771,0.694562554359436,43468,69151210,46799,-0.694896936416626,0.13241034746170044,-0.1310308575630188,69151236
04-Apr-2020 06:53:00.771,0.6945663690567017,43468,69151210,46799,-0.6949037313461304,0.13238707184791565,-0.13099780678749084,69151237
04-Apr-2020 06:53:01.771,0.6945744752883911,43468,69151210,46799,-0.6949049234390259,0.13236451148986816,-0.13097241520881653,69151238
04-Apr-2020 06:53:02.771,0.6945799589157104,43468,69151210,46799,-0.694908618927002,0.13233530521392822,-0.13095217943191528,69151239
04-Apr-2020 06:53:03.771,0.6945815086364746,43468,69151210,46799,-0.6949164867401123,0.13230502605438232,-0.13093245029449463,69151240
04-Apr-2020 06:53:04.771,0.6945861577987671,43468,69151242,46799,-0.694921612739563,0.1322835087776184,-0.1309032142162323,69151241
04-Apr-2020 06:53:05.771,0.694594144821167,43468,69151242,46799,-0.6949238777160645,0.13225945830345154,-0.1308734118938446,69151242
04-Apr-2020 06:53:06.771,0.6945979595184326,43468,69151242,46799,-0.6949288845062256,0.13223087787628174,-0.13085320591926575,69151243
04-Apr-2020 06:53:07.771,0.6946021318435669,43468,69151242,46799,-0.6949355602264404,0.1322028636932373,-0.1308247447013855,69151244
04-Apr-2020 06:53:08.771,0.6946063041687012,43468,69151242,46799,-0.6949403285980225,0.13218644261360168,-0.13079455494880676,69151245
04-Apr-2020 06:53:09.771,0.6946104764938354,43468,69151242,46799,-0.6949450969696045,0.13215866684913635,-0.1307750642299652,69151246
04-Apr-2020 06:53:10.771,0.6946166753768921,43500,69151242,46799,-0.6949492692947388,0.13212773203849792,-0.13075190782546997,69151247
04-Apr-2020 06:53:11.771,0.6946233510971069,43500,69151242,46799,-0.6949520111083984,0.1321069598197937,-0.13072139024734497,69151248
04-Apr-2020 06:53:12.771,0.6946239471435547,43500,69151242,46799,-0.694960355758667,0.13208618760108948,-0.13069632649421692,69151249
04-Apr-2020 06:53:13.771,0.694629430770874,43500,69151242,46799,-0.6949653625488281,0.13205164670944214,-0.13067325949668884,69151250
04-Apr-2020 06:53:14.771,0.6946401596069336,43500,69151242,46799,-0.6949653625488281,0.13202416896820068,-0.130645751953125,69151251
04-Apr-2020 06:53:15.771,0.6946452856063843,43500,69151242,46799,-0.6949690580368042,0.13200518488883972,-0.13061749935150146,69151252
04-Apr-2020 06:53:16.771,0.6946450471878052,43500,69151242,46799,-0.6949794292449951,0.13197731971740723,-0.1305917203426361,69151253
04-Apr-2020 06:53:17.771,0.6946499347686768,43500,69151242,46799,-0.6949831247329712,0.1319516897201538,-0.13057124614715576,69151254
04-Apr-2020 06:53:18.771,0.6946595907211304,43500,69151242,46799,-0.6949821710586548,0.13193455338478088,-0.13054373860359192,69151255
04-Apr-2020 06:53:19.771,0.6946581602096558,43500,69151242,46799,-0.6949933767318726,0.1319049596786499,-0.13052058219909668,69151256
04-Apr-2020 06:53:20.771,0.6946598291397095,43500,69151242,46799,-0.6950026750564575,0.1318764090538025,-0.13049307465553284,69151257
04-Apr-2020 06:53:21.771,0.6946719884872437,43500,69151242,46799,-0.695000171661377,0.13185212016105652,-0.13046494126319885,69151258
04-Apr-2020 06:53:22.771,0.6946796178817749,43500,69151242,46799,-0.6950017213821411,0.1318272054195404,-0.1304417848587036,69151259
04-Apr-2020 06:53:23.771,0.6946777105331421,43500,69151242,46799,-0.6950132846832275,0.13179650902748108,-0.13042011857032776,69151260
04-Apr-2020 06:53:24.771,0.6946820020675659,43500,69151242,46799,-0.6950182914733887,0.13177436590194702,-0.13039299845695496,69151261
04-Apr-2020 06:53:25.771,0.6946947574615479,43500,69151242,46799,-0.6950157880783081,0.13175317645072937,-0.13036015629768372,69151262
04-Apr-2020 06:53:26.771,0.6946970224380493,43500,69151242,46799,-0.695022463798523,0.13172444701194763,-0.13034147024154663,69151263
04-Apr-2020 06:53:27.771,0.6946943998336792,43500,69151242,46799,-0.6950345039367676,0.13169613480567932,-0.13031771779060364,69151264
04-Apr-2020 06:53:28.771,0.6947025060653687,43500,69151242,46799,-0.6950358152389526,0.1316782534122467,-0.13028842210769653,69151265
04-Apr-2020 06:53:29.771,0.6947120428085327,43500,69151242,46799,-0.6950361728668213,0.13165390491485596,-0.13026010990142822,69151266
04-Apr-2020 06:53:30.771,0.6947132349014282,43500,69151242,46799,-0.6950442790985107,0.13162201642990112,-0.1302422285079956,69151267
04-Apr-2020 06:53:31.771,0.6947143077850342,43500,69151242,46799,-0.6950527429580688,0.13159865140914917,-0.13021525740623474,69151268
04-Apr-2020 06:53:32.771,0.69472336769104,43500,69151242,46799,-0.6950531005859375,0.13157832622528076,-0.13018405437469482,69151269
04-Apr-2020 06:53:33.771,0.6947308778762817,43500,69151242,46799,-0.6950562000274658,0.13154560327529907,-0.13016018271446228,69151270
04-Apr-2020 06:53:34.771,0.694731593132019,43500,69151242,46799,-0.6950647830963135,0.13151565194129944,-0.13014325499534607,69151271
04-Apr-2020 06:53:35.771,0.6947348117828369,43500,69151242,46799,-0.695069432258606,0.1314992606639862,-0.1301153600215912,69151272
04-Apr-2020 06:53:36.771,0.694743275642395,43500,69151274,46805,-0.6950709819793701,0.13147759437561035,-0.13008421659469604,69151273
04-Apr-2020 06:53:37.771,0.6947498321533203,43500,69151274,46805,-0.695075511932373,0.13144338130950928,-0.130062073469162,69151274
04-Apr-2020 06:53:38.771,0.6947522163391113,43500,69151274,46805,-0.6950808763504028,0.1314227283000946,-0.130039244890213,69151275
04-Apr-2020 06:53:39.771,0.6947563886642456,43500,69151274,46805,-0.6950865983963013,0.13140133023262024,-0.13000920414924622,69151276
04-Apr-2020 06:53:40.771,0.6947593688964844,43500,69151274,46805,-0.695093035697937,0.13137757778167725,-0.1299813687801361,69151277
04-Apr-2020 06:53:41.771,0.6947683095932007,43500,69151274,46805,-0.6950939893722534,0.13134446740150452,-0.12996450066566467,69151278
04-Apr-2020 06:53:42.771,0.694771409034729,43532,69151274,46805,-0.6951006650924683,0.13131973147392273,-0.12993615865707397,69151279
04-Apr-2020 06:53:43.771,0.6947749853134155,43532,69151274,46805,-0.6951074600219727,0.13129469752311707,-0.12990567088127136,69151280
04-Apr-2020 06:53:44.771,0.694778561592102,43532,69151274,46805,-0.6951130628585815,0.13126543164253235,-0.12988576292991638,69151281
04-Apr-2020 06:53:45.771,0.694787859916687,43532,69151274,46805,-0.695112943649292,0.13124173879623413,-0.12986236810684204,69151282
04-Apr-2020 06:53:46.771,0.6947914361953735,43532,69151274,46805,-0.6951184272766113,0.13122037053108215,-0.12983381748199463,69151283
04-Apr-2020 06:53:47.771,0.6947909593582153,43532,69151274,46805,-0.6951289176940918,0.1311928629875183,-0.12980836629867554,69151284
04-Apr-2020 06:53:48.771,0.6947981119155884,43532,69151274,46805,-0.6951307058334351,0.1311664581298828,-0.1297876238822937,69151285
04-Apr-2020 06:53:49.771,0.6948075294494629,43532,69151274,46805,-0.6951310634613037,0.13114199042320251,-0.12976017594337463,69151286
04-Apr-2020 06:53:50.771,0.6948072910308838,43532,69151274,46805,-0.69514000415802,0.13112127780914307,-0.12973347306251526,69151287
04-Apr-2020 06:53:51.771,0.6948089599609375,43532,69151274,46805,-0.6951487064361572,0.13109228014945984,-0.12970903515815735,69151288
04-Apr-2020 06:53:52.771,0.6948202848434448,43532,69151274,46805,-0.6951471567153931,0.13106784224510193,-0.12968158721923828,69151289
04-Apr-2020 06:53:53.771,0.6948281526565552,43532,69151274,46805,-0.6951483488082886,0.1310442090034485,-0.12965619564056396,69151290
04-Apr-2020 06:53:54.771,0.694826602935791,43532,69151274,46805,-0.6951593160629272,0.13101676106452942,-0.12963181734085083,69151291
04-Apr-2020 06:53:55.771,0.6948306560516357,43532,69151274,46805,-0.6951650381088257,0.1309913694858551,-0.12960591912269592,69151292
04-Apr-2020 06:53:56.771,0.6948405504226685,43532,69151274,46805,-0.6951649188995361,0.13096743822097778,-0.12957781553268433,69151293
04-Apr-2020 06:53:57.771,0.6948463916778564,43532,69151274,46805,-0.6951693296432495,0.1309363842010498,-0.12955361604690552,69151294
04-Apr-2020 06:53:58.771,0.6948425769805908,43532,69151274,46805,-0.6951818466186523,0.1309109628200531,-0.1295320987701416,69151295
04-Apr-2020 06:53:59.771,0.6948500871658325,43532,69151274,46805,-0.6951841115951538,0.13089057803153992,-0.12950029969215393,69151296
04-Apr-2020 06:54:00.771,0.694859504699707,43532,69151274,46805,-0.6951841115951538,0.1308656632900238,-0.12947487831115723,69151297
04-Apr-2020 06:54:01.771,0.694861650466919,43532,69151274,46805,-0.6951909065246582,0.13083842396736145,-0.12945556640625,69151298
04-Apr-2020 06:54:02.771,0.6948627233505249,43532,69151274,46805,-0.6951988935470581,0.13082000613212585,-0.1294262707233429,69151299
04-Apr-2020 06:54:03.771,0.6948728561401367,43532,69151274,46805,-0.6951990127563477,0.13079234957695007,-0.129398912191391,69151300
04-Apr-2020 06:54:04.771,0.694879412651062,43532,69151274,46805,-0.6952011585235596,0.13076373934745789,-0.12938106060028076,69151301
04-Apr-2020 06:54:05.771,0.6948802471160889,43532,69151274,46805,-0.6952108144760132,0.13073202967643738,-0.12935692071914673,69151302
04-Apr-2020 06:54:06.771,0.6948835849761963,43532,69151274,46805,-0.6952165365219116,0.13071349263191223,-0.12932750582695007,69151303
04-Apr-2020 06:54:07.771,0.6948918104171753,43532,69151274,46805,-0.6952193975448608,0.13068276643753052,-0.1292971968650818,69151304
04-Apr-2020 06:54:08.771,0.6948966979980469,43532,69151306,46805,-0.6952229738235474,0.1306532323360443,-0.12928125262260437,69151305
04-Apr-2020 06:54:09.771,0.6948972940444946,43532,69151306,46805,-0.6952311992645264,0.13063016533851624,-0.12925729155540466,69151306
04-Apr-2020 06:54:10.771,0.6949026584625244,43532,69151306,46805,-0.6952357292175293,0.13060954213142395,-0.12922567129135132,69151307
04-Apr-2020 06:54:11.771,0.6949083805084229,43532,69151306,46805,-0.6952385902404785,0.13058647513389587,-0.12920165061950684,69151308
04-Apr-2020 06:54:12.771,0.6949138641357422,43532,69151306,46805,-0.6952431201934814,0.13055622577667236,-0.1291796863079071,69151309
04-Apr-2020 06:54:13.771,0.6949200630187988,43532,69151306,46805,-0.6952476501464844,0.13053402304649353,-0.1291440725326538,69151310
04-Apr-2020 06:54:14.771,0.6949241161346436,43564,69151306,46805,-0.6952534914016724,0.13051223754882812,-0.1291143298149109,69151311
04-Apr-2020 06:54:15.771,0.6949292421340942,43564,69151306,46805,-0.6952571868896484,0.1304807960987091,-0.12909621000289917,69151312
04-Apr-2020 06:54:16.771,0.6949357986450195,43564,69151306,46805,-0.6952584981918335,0.13045671582221985,-0.12907862663269043,69151313
04-Apr-2020 06:54:17.771,0.6949403285980225,43564,69151306,46805,-0.6952648162841797,0.13043159246444702,-0.12904629111289978,69151314
04-Apr-2020 06:54:18.771,0.694939374923706,43564,69151306,46805,-0.6952744722366333,0.1304076910018921,-0.1290220320224762,69151315
04-Apr-2020 06:54:19.771,0.6949487924575806,43564,69151306,46805,-0.6952757835388184,0.13037404417991638,-0.12899914383888245,69151316
04-Apr-2020 06:54:20.771,0.6949563026428223,43564,69151306,46805,-0.6952775716781616,0.13034889101982117,-0.12897521257400513,69151317
04-Apr-2020 06:54:21.771,0.6949574947357178,43564,69151306,46805,-0.6952855587005615,0.13032862544059753,-0.12894529104232788,69151318
04-Apr-2020 06:54:22.771,0.6949582099914551,43564,69151306,46805,-0.6952947378158569,0.13029912114143372,-0.12892231345176697,69151319
04-Apr-2020 06:54:23.771,0.6949671506881714,43564,69151306,46805,-0.6952955722808838,0.13027030229568481,-0.12889784574508667,69151320
04-Apr-2020 06:54:24.771,0.694974422454834,43564,69151306,46805,-0.6952968835830688,0.13025185465812683,-0.1288701295852661,69151321
04-Apr-2020 06:54:25.771,0.6949747800827026,43564,69151306,46805,-0.695305585861206,0.13022920489311218,-0.1288450062274933,69151322
04-Apr-2020 06:54:26.771,0.6949753761291504,43564,69151306,46805,-0.6953132152557373,0.1302056908607483,-0.12882345914840698,69151323
04-Apr-2020 06:54:27.771,0.6949895620346069,43564,69151306,46805,-0.6953094005584717,0.13017767667770386,-0.12879475951194763,69151324
04-Apr-2020 06:54:28.771,0.6949931383132935,43564,69151306,46805,-0.695314884185791,0.1301548182964325,-0.1287708282470703,69151325
04-Apr-2020 06:54:29.771,0.6949914693832397,43564,69151306,46805,-0.6953272819519043,0.13012373447418213,-0.1287447214126587,69151326
04-Apr-2020 06:54:30.771,0.6949964761734009,43564,69151306,46805,-0.6953315734863281,0.13009920716285706,-0.12871858477592468,69151327
04-Apr-2020 06:54:31.771,0.6950111389160156,43564,69151306,46805,-0.6953270435333252,0.13007494807243347,-0.1286887228488922,69151328
04-Apr-2020 06:54:32.771,0.6950109004974365,43564,69151306,46805,-0.695335865020752,0.13004812598228455,-0.12867006659507751,69151329
04-Apr-2020 06:54:33.771,0.6950060129165649,43564,69151306,46805,-0.6953486204147339,0.13002252578735352,-0.12865033745765686,69151330
04-Apr-2020 06:54:34.771,0.6950162649154663,43564,69151306,46805,-0.6953486204147339,0.1300029754638672,-0.12861555814743042,69151331
04-Apr-2020 06:54:35.771,0.6950263977050781,43564,69151306,46805,-0.6953479051589966,0.12997692823410034,-0.12859153747558594,69151332
04-Apr-2020 06:54:36.771,0.6950246095657349,43564,69151306,46805,-0.6953585147857666,0.1299487054347992,-0.12857386469841003,69151333
04-Apr-2020 06:54:37.771,0.6950267553329468,43564,69151306,46805,-0.6953662633895874,0.12992605566978455,-0.12854346632957458,69151334
04-Apr-2020 06:54:38.771,0.6950390338897705,43564,69151306,46805,-0.6953632831573486,0.12990868091583252,-0.12850898504257202,69151335
04-Apr-2020 06:54:39.771,0.695044994354248,43564,69151306,46805,-0.6953673362731934,0.12987419962882996,-0.12849053740501404,69151336
04-Apr-2020 06:54:40.771,0.6950443983078003,43564,69151338,46805,-0.6953763961791992,0.1298431158065796,-0.1284750998020172,69151337
04-Apr-2020 06:54:41.771,0.6950496435165405,43564,69151338,46805,-0.6953811645507812,0.12982690334320068,-0.12843859195709229,69151338
04-Apr-2020 06:54:42.771,0.6950578689575195,43564,69151338,46805,-0.6953827142715454,0.1297987997531891,-0.12841364741325378,69151339
04-Apr-2020 06:54:43.771,0.6950598955154419,43564,69151338,46805,-0.6953896284103394,0.12976932525634766,-0.1283949315547943,69151340
04-Apr-2020 06:54:44.771,0.6950627565383911,43564,69151338,46805,-0.6953960657119751,0.1297452747821808,-0.12836894392967224,69151341
04-Apr-2020 06:54:45.771,0.6950677633285522,43564,69151338,46805,-0.6954009532928467,0.12972500920295715,-0.1283363401889801,69151342
04-Apr-2020 06:54:46.771,0.6950734853744507,43596,69151338,46805,-0.695404052734375,0.12969622015953064,-0.12831836938858032,69151343
04-Apr-2020 06:54:47.771,0.6950786113739014,43596,69151338,46805,-0.6954081058502197,0.12967032194137573,-0.1282953917980194,69151344
04-Apr-2020 06:54:48.771,0.6950850486755371,43596,69151338,46805,-0.6954123973846436,0.12964853644371033,-0.12825778126716614,69151345
04-Apr-2020 06:54:49.771,0.6950869560241699,43596,69151338,46805,-0.6954183578491211,0.12962856888771057,-0.12823569774627686,69151346
04-Apr-2020 06:54:50.771,0.6950924396514893,43596,69151338,46805,-0.695421576499939,0.129595547914505,-0.12822088599205017,69151347
04-Apr-2020 06:54:51.771,0.6950997114181519,43596,69151338,46805,-0.6954236030578613,0.12957170605659485,-0.12819543480873108,69151348
04-Apr-2020 06:54:52.771,0.6951020956039429,43596,69151338,46805,-0.6954308748245239,0.1295505166053772,-0.12816491723060608,69151349
04-Apr-2020 06:54:53.771,0.6951024532318115,43596,69151338,46805,-0.6954395771026611,0.12952160835266113,-0.1281435489654541,69151350
04-Apr-2020 06:54:54.771,0.6951125860214233,43596,69151338,46805,-0.695439338684082,0.1294921338558197,-0.12811890244483948,69151351
04-Apr-2020 06:54:55.771,0.6951203346252441,43596,69151338,46805,-0.6954418420791626,0.12946906685829163,-0.12808740139007568,69151352
04-Apr-2020 06:54:56.771,0.69511878490448,43596,69151338,46805,-0.6954529285430908,0.12944507598876953,-0.1280604898929596,69151353
04-Apr-2020 06:54:57.771,0.6951205730438232,43596,69151338,46805,-0.6954605579376221,0.12941661477088928,-0.1280379295349121,69151354
04-Apr-2020 06:54:58.771,0.6951324939727783,43596,69151338,46805,-0.6954586505889893,0.12939336895942688,-0.12800803780555725,69151355
04-Apr-2020 06:54:59.771,0.6951366662979126,43596,69151338,46805,-0.6954624652862549,0.129368394613266,-0.12798836827278137,69151356
04-Apr-2020 06:55:00.771,0.6951358318328857,43596,69151338,46805,-0.6954737901687622,0.12934023141860962,-0.12796062231063843,69151357
04-Apr-2020 06:55:01.771,0.6951409578323364,43596,69151338,46805,-0.6954778432846069,0.1293199062347412,-0.12793126702308655,69151358
04-Apr-2020 06:55:02.771,0.6951518058776855,43596,69151338,46805,-0.6954745054244995,0.12929797172546387,-0.12791335582733154,69151359
04-Apr-2020 06:55:03.771,0.6951556205749512,43596,69151338,46805,-0.6954807043075562,0.1292685568332672,-0.12788742780685425,69151360
04-Apr-2020 06:55:04.771,0.6951541900634766,43596,69151338,46805,-0.6954914331436157,0.12924104928970337,-0.12786638736724854,69151361
04-Apr-2020 06:55:05.771,0.6951627731323242,43596,69151338,46805,-0.6954916715621948,0.12921953201293945,-0.1278398036956787,69151362
04-Apr-2020 06:55:06.771,0.6951725482940674,43596,69151338,46805,-0.6954920291900635,0.12919309735298157,-0.1278110146522522,69151363
04-Apr-2020 06:55:07.771,0.6951714754104614,43596,69151338,46805,-0.6955031156539917,0.12915995717048645,-0.127788245677948,69151364
04-Apr-2020 06:55:08.771,0.6951726675033569,43596,69151338,46805,-0.6955118179321289,0.1291385293006897,-0.12775689363479614,69151365
04-Apr-2020 06:55:09.771,0.6951838731765747,43596,69151338,46805,-0.695510745048523,0.1291135549545288,-0.12772753834724426,69151366
04-Apr-2020 06:55:10.771,0.6951909065246582,43596,69151338,46805,-0.6955128908157349,0.1290871798992157,-0.12770432233810425,69151367
04-Apr-2020 06:55:11.771,0.6951899528503418,43596,69151338,46805,-0.6955220699310303,0.129061758518219,-0.12768515944480896,69151368
04-Apr-2020 06:55:12.771,0.6951932907104492,43596,69151370,46799,-0.6955277919769287,0.1290443241596222,-0.1276528239250183,69151369
04-Apr-2020 06:55:13.771,0.6952023506164551,43596,69151370,46799,-0.6955267190933228,0.1290205419063568,-0.1276339888572693,69151370
04-Apr-2020 06:55:14.771,0.6952085494995117,43596,69151370,46799,-0.695531964302063,0.1289840042591095,-0.12760686874389648,69151371
04-Apr-2020 06:55:15.771,0.6952083110809326,43596,69151370,46799,-0.695541501045227,0.12896236777305603,-0.12758055329322815,69151372
04-Apr-2020 06:55:16.771,0.6952147483825684,43596,69151370,46799,-0.6955438852310181,0.12894213199615479,-0.12755197286605835,69151373
04-Apr-2020 06:55:17.771,0.6952217817306519,43596,69151370,46799,-0.6955472230911255,0.12890812754631042,-0.12752962112426758,69151374
04-Apr-2020 06:55:18.771,0.6952259540557861,43628,69151370,46799,-0.6955517530441284,0.12888291478157043,-0.1275082528591156,69151375
04-Apr-2020 06:55:19.771,0.6952279806137085,43628,69151370,46799,-0.695559024810791,0.1288619339466095,-0.12747788429260254,69151376
04-Apr-2020 06:55:20.771,0.6952314376831055,43628,69151370,46799,-0.6955652236938477,0.12884032726287842,-0.1274482011795044,69151377
04-Apr-2020 06:55:21.771,0.695237398147583,43628,69151370,46799,-0.6955687999725342,0.1288072168827057,-0.1274290680885315,69151378
04-Apr-2020 06:55:22.771,0.6952418088912964,43628,69151370,46799,-0.6955732107162476,0.12878140807151794,-0.12740620970726013,69151379
04-Apr-2020 06:55:23.771,0.6952464580535889,43628,69151370,46799,-0.6955780982971191,0.12876346707344055,-0.12737324833869934,69151380
04-Apr-2020 06:55:24.771,0.695250391960144,43628,69151370,46799,-0.6955844163894653,0.12873339653015137,-0.12734732031822205,69151381
04-Apr-2020 06:55:25.771,0.6952552795410156,43628,69151370,46799,-0.6955877542495728,0.12870466709136963,-0.12733089923858643,69151382
04-Apr-2020 06:55:26.771,0.6952643394470215,43628,69151370,46799,-0.6955881118774414,0.1286812126636505,-0.12730339169502258,69151383
04-Apr-2020 06:55:27.771,0.6952656507492065,43628,69151370,46799,-0.6955958604812622,0.12866035103797913,-0.12727433443069458,69151384
04-Apr-2020 06:55:28.771,0.695267915725708,43628,69151370,46799,-0.695602297782898,0.12863239645957947,-0.12725582718849182,69151385
04-Apr-2020 06:55:29.771,0.6952757835388184,43628,69151370,46799,-0.695603609085083,0.1286088228225708,-0.12722912430763245,69151386
04-Apr-2020 06:55:30.771,0.6952824592590332,43628,69151370,46799,-0.6956069469451904,0.12858334183692932,-0.12719997763633728,69151387
04-Apr-2020 06:55:31.771,0.6952797174453735,43628,69151370,46799,-0.695618748664856,0.12855997681617737,-0.1271744966506958,69151388
04-Apr-2020 06:55:32.771,0.6952853202819824,43628,69151370,46799,-0.6956237554550171,0.12852707505226135,-0.12714964151382446,69151389
04-Apr-2020 06:55:33.771,0.6952962875366211,43628,69151370,46799,-0.695621132850647,0.128506600856781,-0.12712529301643372,69151390
04-Apr-2020 06:55:34.771,0.6953011751174927,43628,69151370,46799,-0.6956257820129395,0.1284853219985962,-0.1270943582057953,69151391
04-Apr-2020 06:55:35.771,0.6953010559082031,43628,69151370,46799,-0.6956356763839722,0.128455251455307,-0.12707194685935974,69151392
04-Apr-2020 06:55:36.771,0.6953085660934448,43628,69151370,46799,-0.6956360340118408,0.1284310519695282,-0.12705150246620178,69151393
04-Apr-2020 06:55:37.771,0.6953175067901611,43628,69151370,46799,-0.6956368684768677,0.12840452790260315,-0.12702471017837524,69151394
04-Apr-2020 06:55:38.771,0.6953157186508179,43628,69151370,46799,-0.695648193359375,0.128381609916687,-0.12699860334396362,69151395
04-Apr-2020 06:55:39.771,0.6953160762786865,43628,69151370,46799,-0.6956560611724854,0.12835735082626343,-0.12697553634643555,69151396
04-Apr-2020 06:55:40.771,0.6953263282775879,43628,69151370,46799,-0.695655107498169,0.12833625078201294,-0.1269461214542389,69151397
04-Apr-2020 06:55:41.771,0.69533371925354,43628,69151370,46799,-0.6956583261489868,0.12830397486686707,-0.12692108750343323,69151398
04-Apr-2020 06:55:42.771,0.6953309774398804,43628,69151370,46799,-0.6956691741943359,0.12828299403190613,-0.12689757347106934,69151399
04-Apr-2020 06:55:43.771,0.6953351497650146,43628,69151370,46799,-0.6956743001937866,0.12825629115104675,-0.1268741488456726,69151400
04-Apr-2020 06:55:44.771,0.6953479051589966,43628,69151402,46805,-0.695672869682312,0.1282263696193695,-0.12684309482574463,69151401
04-Apr-2020 06:55:45.771,0.6953511238098145,43628,69151402,46805,-0.6956791877746582,0.1281951665878296,-0.12682119011878967,69151402
04-Apr-2020 06:55:46.771,0.6953525543212891,43628,69151402,46805,-0.6956868171691895,0.12817177176475525,-0.12679627537727356,69151403
04-Apr-2020 06:55:47.771,0.6953600645065308,43628,69151402,46805,-0.6956888437271118,0.1281518042087555,-0.12676313519477844,69151404
04-Apr-2020 06:55:48.771,0.6953660249710083,43628,69151402,46805,-0.695691704750061,0.12812480330467224,-0.12674298882484436,69151405
04-Apr-2020 06:55:49.771,0.695370078086853,43628,69151402,46805,-0.6956973075866699,0.12809762358665466,-0.12671664357185364,69151406
04-Apr-2020 06:55:50.771,0.6953729391098022,43660,69151402,46805,-0.6957037448883057,0.12807485461235046,-0.12668904662132263,69151407
04-Apr-2020 06:55:51.771,0.695375919342041,43660,69151402,46805,-0.695708155632019,0.12805575132369995,-0.1266671121120453,69151408
04-Apr-2020 06:55:52.771,0.6953823566436768,43660,69151402,46805,-0.6957120895385742,0.1280241310596466,-0.12664377689361572,69151409
04-Apr-2020 06:55:53.771,0.6953868865966797,43660,69151402,46805,-0.6957173347473145,0.1279979944229126,-0.12661543488502502,69151410
04-Apr-2020 06:55:54.771,0.6953914165496826,43660,69151402,46805,-0.6957219839096069,0.12797865271568298,-0.12658581137657166,69151411
04-Apr-2020 06:55:55.771,0.6953955888748169,43660,69151402,46805,-0.6957266330718994,0.12795260548591614,-0.12656068801879883,69151412
04-Apr-2020 06:55:56.771,0.6954013109207153,43660,69151402,46805,-0.6957297325134277,0.12792176008224487,-0.1265438199043274,69151413
04-Apr-2020 06:55:57.771,0.6954066753387451,43660,69151402,46805,-0.6957333087921143,0.12790152430534363,-0.1265164017677307,69151414
04-Apr-2020 06:55:58.771,0.6954102516174316,43660,69151402,46805,-0.6957392692565918,0.1278780996799469,-0.12648731470108032,69151415
04-Apr-2020 06:55:59.771,0.6954126358032227,43660,69151402,46805,-0.6957457065582275,0.12785246968269348,-0.12646442651748657,69151416
04-Apr-2020 06:56:00.771,0.6954195499420166,43660,69151402,46805,-0.6957484483718872,0.1278229057788849,-0.12644153833389282,69151417
04-Apr-2020 06:56:01.771,0.6954246759414673,43660,69151402,46805,-0.6957526206970215,0.12780329585075378,-0.12640997767448425,69151418
04-Apr-2020 06:56:02.771,0.6954245567321777,43660,69151402,46805,-0.6957612037658691,0.1277790069580078,-0.12638899683952332,69151419
04-Apr-2020 06:56:03.771,0.6954308748245239,43660,69151402,46805,-0.6957641839981079,0.12775075435638428,-0.12636613845825195,69151420
04-Apr-2020 06:56:04.771,0.6954385042190552,43660,69151402,46805,-0.6957651376724243,0.1277274489402771,-0.12634190917015076,69151421
04-Apr-2020 06:56:05.771,0.6954411268234253,43660,69151402,46805,-0.6957716941833496,0.1277046501636505,-0.12631481885910034,69151422
04-Apr-2020 06:56:06.771,0.6954429149627686,43660,69151402,46805,-0.6957800388336182,0.1276746392250061,-0.12628906965255737,69151423
04-Apr-2020 06:56:07.771,0.695452094078064,43660,69151402,46805,-0.6957796812057495,0.12764841318130493,-0.1262671947479248,69151424
04-Apr-2020 06:56:08.771,0.6954590082168579,43660,69151402,46805,-0.6957828998565674,0.12762433290481567,-0.12623360753059387,69151425
04-Apr-2020 06:56:09.771,0.695458173751831,43660,69151402,46805,-0.6957923173904419,0.12760019302368164,-0.12621474266052246,69151426
04-Apr-2020 06:56:10.771,0.6954621076583862,43660,69151402,46805,-0.6957978010177612,0.1275709867477417,-0.1261897087097168,69151427
04-Apr-2020 06:56:11.771,0.6954710483551025,43660,69151402,46805,-0.6957986354827881,0.12754982709884644,-0.1261579394340515,69151428
04-Apr-2020 06:56:12.771,0.6954778432846069,43660,69151402,46805,-0.6958013772964478,0.12752112746238708,-0.12613290548324585,69151429
04-Apr-2020 06:56:13.771,0.6954779624938965,43660,69151402,46805,-0.6958106756210327,0.12749648094177246,-0.12610766291618347,69151430
04-Apr-2020 06:56:14.771,0.6954823732376099,43660,69151402,46805,-0.695814847946167,0.1274726390838623,-0.12608447670936584,69151431
04-Apr-2020 06:56:15.771,0.6954907178878784,43660,69151402,46805,-0.6958167552947998,0.12744387984275818,-0.12605717778205872,69151432
04-Apr-2020 06:56:16.771,0.6954944133758545,43660,69151434,46805,-0.69582200050354,0.12741652131080627,-0.12603384256362915,69151433
04-Apr-2020 06:56:17.771,0.695496678352356,43660,69151434,46805,-0.6958286762237549,0.12739571928977966,-0.12600558996200562,69151434
04-Apr-2020 06:56:18.771,0.6955016851425171,43660,69151434,46805,-0.6958334445953369,0.12737107276916504,-0.12597700953483582,69151435
04-Apr-2020 06:56:19.771,0.6955090761184692,43660,69151434,46805,-0.6958348751068115,0.12734246253967285,-0.12595754861831665,69151436
04-Apr-2020 06:56:20.771,0.6955115795135498,43660,69151434,46805,-0.6958414316177368,0.1273190975189209,-0.12593120336532593,69151437
04-Apr-2020 06:56:21.771,0.6955116987228394,43660,69151434,46805,-0.6958485841751099,0.1272989809513092,-0.1259101927280426,69151438
04-Apr-2020 06:56:22.771,0.6955205202102661,43692,69151434,46805,-0.6958502531051636,0.1272733211517334,-0.12587881088256836,69151439
04-Apr-2020 06:56:23.771,0.6955258846282959,43692,69151434,46805,-0.6958543062210083,0.12724125385284424,-0.12585890293121338,69151440
04-Apr-2020 06:56:24.771,0.695528507232666,43692,69151434,46805,-0.6958606243133545,0.12721720337867737,-0.12583443522453308,69151441
04-Apr-2020 06:56:25.771,0.6955338716506958,43692,69151434,46805,-0.6958653926849365,0.1271914541721344,-0.12580376863479614,69151442
04-Apr-2020 06:56:26.771,0.6955405473709106,43692,69151434,46805,-0.6958682537078857,0.1271645724773407,-0.12577849626541138,69151443
04-Apr-2020 06:56:27.771,0.6955463886260986,43692,69151434,46805,-0.6958713531494141,0.12713631987571716,-0.12575742602348328,69151444
04-Apr-2020 06:56:28.771,0.6955480575561523,43692,69151434,46805,-0.6958794593811035,0.12711217999458313,-0.12572813034057617,69151445
04-Apr-2020 06:56:29.771,0.6955498456954956,43692,69151434,46805,-0.6958845853805542,0.12709546089172363,-0.12570509314537048,69151446
04-Apr-2020 06:56:30.771,0.6955580711364746,43692,69151434,46805,-0.6958868503570557,0.1270650029182434,-0.12567827105522156,69151447
04-Apr-2020 06:56:31.771,0.6955640316009521,43692,69151434,46805,-0.6958911418914795,0.1270345151424408,-0.12565350532531738,69151448
04-Apr-2020 06:56:32.771,0.6955636739730835,43692,69151434,46805,-0.6958986520767212,0.12701845169067383,-0.1256309151649475,69151449
04-Apr-2020 06:56:33.771,0.695571780204773,43692,69151434,46805,-0.6959018707275391,0.1269891858100891,-0.12559747695922852,69151450
04-Apr-2020 06:56:34.771,0.695578932762146,43692,69151434,46805,-0.6959046125411987,0.12695562839508057,-0.12557491660118103,69151451
04-Apr-2020 06:56:35.771,0.6955828666687012,43692,69151434,46805,-0.6959097385406494,0.1269371211528778,-0.12554490566253662,69151452
04-Apr-2020 06:56:36.771,0.6955838203430176,43692,69151434,46805,-0.6959161758422852,0.12691208720207214,-0.1255302131175995,69151453
04-Apr-2020 06:56:37.771,0.6955897808074951,43692,69151434,46805,-0.6959203481674194,0.1268833875656128,-0.1255030632019043,69151454
04-Apr-2020 06:56:38.771,0.6955947875976562,43692,69151434,46805,-0.6959235668182373,0.12685969471931458,-0.12548130750656128,69151455
04-Apr-2020 06:56:39.771,0.6956006288528442,43692,69151434,46805,-0.6959272623062134,0.12683385610580444,-0.1254522204399109,69151456
04-Apr-2020 06:56:40.771,0.6956019401550293,43692,69151434,46805,-0.6959352493286133,0.12681198120117188,-0.12542393803596497,69151457
04-Apr-2020 06:56:41.771,0.69560706615448,43692,69151434,46805,-0.6959391832351685,0.12679150700569153,-0.1253955364227295,69151458
04-Apr-2020 06:56:42.771,0.6956156492233276,43692,69151434,46805,-0.6959407329559326,0.1267561912536621,-0.12537363171577454,69151459
04-Apr-2020 06:56:43.771,0.695618748664856,43692,69151434,46805,-0.6959468126296997,0.12673267722129822,-0.12534591555595398,69151460
04-Apr-2020 06:56:44.771,0.6956214904785156,43692,69151434,46805,-0.6959538459777832,0.12670665979385376,-0.1253189742565155,69151461
04-Apr-2020 06:56:45.771,0.6956254243850708,43692,69151434,46805,-0.695958137512207,0.1266821324825287,-0.12529754638671875,69151462
04-Apr-2020 06:56:46.771,0.6956335306167603,43692,69151434,46805,-0.6959600448608398,0.12665590643882751,-0.12526920437812805,69151463
04-Apr-2020 06:56:47.771,0.695635199546814,43692,69151434,46805,-0.6959656476974487,0.12663424015045166,-0.12525132298469543,69151464
04-Apr-2020 06:56:48.771,0.6956378221511841,43692,69151466,46805,-0.6959724426269531,0.12660646438598633,-0.125227153301239,69151465
04-Apr-2020 06:56:49.771,0.6956437826156616,43692,69151466,46805,-0.6959751844406128,0.12658360600471497,-0.12520095705986023,69151466
04-Apr-2020 06:56:50.771,0.6956518888473511,43692,69151466,46805,-0.6959774494171143,0.12655985355377197,-0.1251678466796875,69151467
04-Apr-2020 06:56:51.771,0.6956537961959839,43692,69151466,46805,-0.695984959602356,0.1265312135219574,-0.12514454126358032,69151468
04-Apr-2020 06:56:52.771,0.6956589221954346,43692,69151466,46805,-0.6959902048110962,0.12650048732757568,-0.12511861324310303,69151469
04-Apr-2020 06:56:53.771,0.6956642866134644,43692,69151466,46805,-0.6959928274154663,0.12648004293441772,-0.12509390711784363,69151470
04-Apr-2020 06:56:54.771,0.6956679821014404,43724,69151466,46805,-0.695997953414917,0.12645211815834045,-0.12507182359695435,69151471
04-Apr-2020 06:56:55.771,0.6956691741943359,43724,69151466,46805,-0.6960059404373169,0.12642690539360046,-0.12504634261131287,69151472
04-Apr-2020 06:56:56.771,0.6956740617752075,43724,69151466,46805,-0.6960101127624512,0.12640595436096191,-0.12501758337020874,69151473
04-Apr-2020 06:56:57.771,0.6956840753555298,43724,69151466,46805,-0.6960099935531616,0.1263778805732727,-0.12499073147773743,69151474
04-Apr-2020 06:56:58.771,0.6956890821456909,43724,69151466,46805,-0.6960142850875854,0.12634968757629395,-0.12496808171272278,69151475
04-Apr-2020 06:56:59.771,0.6956921815872192,43724,69151466,46805,-0.6960198879241943,0.12632861733436584,-0.12494184076786041,69151476
04-Apr-2020 06:57:00.771,0.695696234703064,43724,69151466,46805,-0.6960246562957764,0.12630340456962585,-0.12491703033447266,69151477
04-Apr-2020 06:57:01.771,0.6957052946090698,43724,69151466,46805,-0.696026086807251,0.126273512840271,-0.12488895654678345,69151478
04-Apr-2020 06:57:02.771,0.6957077980041504,43724,69151466,46805,-0.6960322856903076,0.12624725699424744,-0.12486745417118073,69151479
04-Apr-2020 06:57:03.771,0.6957094669342041,43724,69151466,46805,-0.6960388422012329,0.1262279450893402,-0.12484169006347656,69151480
04-Apr-2020 06:57:04.771,0.6957137584686279,43724,69151466,46805,-0.6960436105728149,0.12620273232460022,-0.12481577694416046,69151481
04-Apr-2020 06:57:05.771,0.6957188844680786,43724,69151466,46805,-0.696048378944397,0.12617474794387817,-0.12478914856910706,69151482
04-Apr-2020 06:57:06.771,0.6957234144210815,43724,69151466,46805,-0.6960527896881104,0.12615132331848145,-0.12476290762424469,69151483
04-Apr-2020 06:57:07.771,0.6957259178161621,43724,69151466,46805,-0.6960597038269043,0.12612885236740112,-0.12473413348197937,69151484
04-Apr-2020 06:57:08.771,0.6957317590713501,43724,69151466,46805,-0.6960626840591431,0.1261010766029358,-0.12471029162406921,69151485
04-Apr-2020 06:57:09.771,0.6957366466522217,43724,69151466,46805,-0.6960657835006714,0.12607505917549133,-0.12469291687011719,69151486
04-Apr-2020 06:57:10.771,0.6957434415817261,43724,69151466,46805,-0.6960694789886475,0.12604621052742004,-0.12466393411159515,69151487
04-Apr-2020 06:57:11.771,0.6957470178604126,43724,69151466,46805,-0.696076512336731,0.1260174810886383,-0.12463447451591492,69151488
04-Apr-2020 06:57:12.771,0.6957532167434692,43724,69151466,46805,-0.6960784196853638,0.1259939968585968,-0.12461231648921967,69151489
04-Apr-2020 06:57:13.771,0.6957591772079468,43724,69151466,46805,-0.6960830688476562,0.12596502900123596,-0.12458203732967377,69151490
04-Apr-2020 06:57:14.771,0.6957612037658691,43724,69151466,46805,-0.6960891485214233,0.1259426772594452,-0.1245606392621994,69151491
04-Apr-2020 06:57:15.771,0.6957622766494751,43724,69151466,46805,-0.696094274520874,0.12592646479606628,-0.1245427131652832,69151492
04-Apr-2020 06:57:16.771,0.6957695484161377,43724,69151466,46805,-0.6960973739624023,0.1259005069732666,-0.12450985610485077,69151493
04-Apr-2020 06:57:17.771,0.6957757472991943,43724,69151466,46805,-0.6960998773574829,0.12587440013885498,-0.12448760867118835,69151494
04-Apr-2020 06:57:18.771,0.695778489112854,43724,69151466,46805,-0.6961071491241455,0.12585002183914185,-0.12445536255836487,69151495
04-Apr-2020 06:57:19.771,0.6957809925079346,43724,69151466,46805,-0.6961137056350708,0.12582319974899292,-0.12443140149116516,69151496
04-Apr-2020 06:57:20.771,0.6957889795303345,43724,69151498,46805,-0.6961154937744141,0.12579753994941711,-0.12440361082553864,69151497
04-Apr-2020 06:57:21.771,0.6957942247390747,43724,69151498,46805,-0.6961201429367065,0.12576702237129211,-0.12438026070594788,69151498
04-Apr-2020 06:57:22.771,0.695797324180603,43724,69151498,46805,-0.6961256265640259,0.1257428228855133,-0.12435564398765564,69151499
04-Apr-2020 06:57:23.771,0.6958000659942627,43724,69151498,46805,-0.6961318254470825,0.1257154643535614,-0.12433257699012756,69151500
04-Apr-2020 06:57:24.771,0.6958074569702148,43724,69151498,46805,-0.6961336135864258,0.12569043040275574,-0.12430649995803833,69151501
04-Apr-2020 06:57:25.771,0.6958112716674805,43724,69151498,46805,-0.696138858795166,0.12566620111465454,-0.1242804080247879,69151502
04-Apr-2020 06:57:26.771,0.6958129405975342,43756,69151498,46805,-0.69614577293396,0.12564250826835632,-0.12425602972507477,69151503
04-Apr-2020 06:57:27.771,0.6958209276199341,43756,69151498,46805,-0.6961476802825928,0.1256159543991089,-0.12422698736190796,69151504
04-Apr-2020 06:57:28.771,0.6958273649215698,43756,69151498,46805,-0.6961504220962524,0.1255912482738495,-0.12419973313808441,69151505
04-Apr-2020 06:57:29.771,0.6958301067352295,43756,69151498,46805,-0.6961567401885986,0.1255648136138916,-0.12417787313461304,69151506
04-Apr-2020 06:57:30.771,0.6958318948745728,43756,69151498,46805,-0.696163535118103,0.12553822994232178,-0.12415635585784912,69151507
04-Apr-2020 06:57:31.771,0.6958388090133667,43756,69151498,46805,-0.6961667537689209,0.12551292777061462,-0.12412537634372711,69151508
04-Apr-2020 06:57:32.771,0.695844292640686,43756,69151498,46805,-0.6961691379547119,0.12548953294754028,-0.12410436570644379,69151509
04-Apr-2020 06:57:33.771,0.695846438407898,43756,69151498,46805,-0.6961768865585327,0.12546426057815552,-0.12407511472702026,69151510
04-Apr-2020 06:57:34.771,0.6958490610122681,43756,69151498,46805,-0.696182131767273,0.12543973326683044,-0.12405562400817871,69151511
04-Apr-2020 06:57:35.771,0.6958565711975098,43756,69151498,46805,-0.6961840391159058,0.125416100025177,-0.12402689456939697,69151512
04-Apr-2020 06:57:36.771,0.6958606243133545,43756,69151498,46805,-0.6961884498596191,0.1253897249698639,-0.12400336563587189,69151513
04-Apr-2020 06:57:37.771,0.6958644390106201,43756,69151498,46805,-0.6961942911148071,0.12536373734474182,-0.12397737801074982,69151514
04-Apr-2020 06:57:38.771,0.6958677768707275,43756,69151498,46805,-0.696199893951416,0.12533894181251526,-0.12395334243774414,69151515
04-Apr-2020 06:57:39.771,0.6958773136138916,43756,69151498,46805,-0.6962006092071533,0.1253090798854828,-0.12392565608024597,69151516
04-Apr-2020 06:57:40.771,0.6958810091018677,43756,69151498,46805,-0.6962059736251831,0.12528526782989502,-0.12389868497848511,69151517
04-Apr-2020 06:57:41.771,0.6958838701248169,43756,69151498,46805,-0.696212887763977,0.12525683641433716,-0.12387041747570038,69151518
04-Apr-2020 06:57:42.771,0.6958885192871094,43756,69151498,46805,-0.6962178945541382,0.12523263692855835,-0.12384216487407684,69151519
04-Apr-2020 06:57:43.771,0.695894718170166,43756,69151498,46805,-0.6962200403213501,0.12520742416381836,-0.12381964921951294,69151520
04-Apr-2020 06:57:44.771,0.6958966255187988,43756,69151498,46805,-0.696225643157959,0.12518683075904846,-0.12379881739616394,69151521
04-Apr-2020 06:57:45.771,0.6958982944488525,43756,69151498,46805,-0.6962330341339111,0.1251622438430786,-0.12377266585826874,69151522
04-Apr-2020 06:57:46.771,0.6959062814712524,43756,69151498,46805,-0.696234941482544,0.12513595819473267,-0.12374508380889893,69151523
04-Apr-2020 06:57:47.771,0.6959118843078613,43756,69151498,46805,-0.69623863697052,0.1251053512096405,-0.12372332811355591,69151524
04-Apr-2020 06:57:48.771,0.6959160566329956,43756,69151498,46805,-0.6962428092956543,0.12508270144462585,-0.12369976937770844,69151525
04-Apr-2020 06:57:49.771,0.6959183216094971,43756,69151498,46805,-0.69624924659729,0.12506085634231567,-0.12367327511310577,69151526
04-Apr-2020 06:57:50.771,0.6959249973297119,43756,69151498,46805,-0.6962522268295288,0.1250329613685608,-0.12364539504051208,69151527
04-Apr-2020 06:57:51.771,0.6959335803985596,43756,69151498,46805,-0.6962532997131348,0.12500634789466858,-0.12361878156661987,69151528
04-Apr-2020 06:57:52.771,0.6959356069564819,43756,69151530,46812,-0.6962614059448242,0.12498080730438232,-0.12358811497688293,69151529
04-Apr-2020 06:57:53.771,0.6959366798400879,43756,69151530,46812,-0.6962686777114868,0.12495844066143036,-0.12356381118297577,69151530
04-Apr-2020 06:57:54.771,0.6959425210952759,43756,69151530,46812,-0.696271538734436,0.12493124604225159,-0.12354283034801483,69151531
04-Apr-2020 06:57:55.771,0.695947527885437,43756,69151530,46812,-0.6962751150131226,0.12490560114383698,-0.12351801991462708,69151532
04-Apr-2020 06:57:56.771,0.6959505081176758,43756,69151530,46812,-0.6962814331054688,0.1248774379491806,-0.12349466979503632,69151533
04-Apr-2020 06:57:57.771,0.6959538459777832,43756,69151530,46812,-0.6962870359420776,0.12485961616039276,-0.12346222996711731,69151534
04-Apr-2020 06:57:58.771,0.6959608793258667,43788,69151530,46812,-0.6962885856628418,0.12483038008213043,-0.12344345450401306,69151535
04-Apr-2020 06:57:59.771,0.6959683895111084,43788,69151530,46812,-0.6962915658950806,0.12480044364929199,-0.12341561913490295,69151536
04-Apr-2020 06:58:00.771,0.6959683895111084,43788,69151530,46812,-0.6962985992431641,0.12477973103523254,-0.12339568138122559,69151537
04-Apr-2020 06:58:01.771,0.6959742307662964,43788,69151530,46812,-0.6963027715682983,0.12475714087486267,-0.12336312234401703,69151538
04-Apr-2020 06:58:02.771,0.6959809064865112,43788,69151530,46812,-0.6963052749633789,0.12472864985466003,-0.12333996593952179,69151539
04-Apr-2020 06:58:03.771,0.6959853172302246,43788,69151530,46812,-0.6963099241256714,0.12470364570617676,-0.12331424653530121,69151540
04-Apr-2020 06:58:04.771,0.6959863901138306,43788,69151530,46812,-0.6963173151016235,0.12467938661575317,-0.12329140305519104,69151541
04-Apr-2020 06:58:05.771,0.6959898471832275,43788,69151530,46812,-0.6963222026824951,0.12465524673461914,-0.12326893210411072,69151542
04-Apr-2020 06:58:06.771,0.6959977149963379,43788,69151530,46812,-0.6963242292404175,0.12462460994720459,-0.12324346601963043,69151543
04-Apr-2020 06:58:07.771,0.6960028409957886,43788,69151530,46812,-0.6963284015655518,0.12460021674633026,-0.1232154369354248,69151544
04-Apr-2020 06:58:08.771,0.6960053443908691,43788,69151530,46812,-0.6963351964950562,0.12457659840583801,-0.12318755686283112,69151545
04-Apr-2020 06:58:09.771,0.6960115432739258,43788,69151530,46812,-0.6963381767272949,0.12455160915851593,-0.12316197156906128,69151546
04-Apr-2020 06:58:10.771,0.6960165500640869,43788,69151530,46812,-0.6963417530059814,0.12452487647533417,-0.12313748896121979,69151547
04-Apr-2020 06:58:11.771,0.6960200071334839,43788,69151530,46812,-0.6963474750518799,0.1245003491640091,-0.12311090528964996,69151548
04-Apr-2020 06:58:12.771,0.6960228681564331,43788,69151530,46812,-0.6963534355163574,0.12447740137577057,-0.12308439612388611,69151549
04-Apr-2020 06:58:13.771,0.696029782295227,43788,69151530,46812,-0.6963549852371216,0.12444910407066345,-0.12306581437587738,69151550
04-Apr-2020 06:58:14.771,0.6960378885269165,43788,69151530,46812,-0.6963564157485962,0.12442229688167572,-0.12303809821605682,69151551
04-Apr-2020 06:58:15.771,0.6960387229919434,43788,69151530,46812,-0.696365237236023,0.12440240383148193,-0.12300540506839752,69151552
04-Apr-2020 06:58:16.771,0.6960405111312866,43788,69151530,46812,-0.6963710784912109,0.1243734210729599,-0.12299150228500366,69151553
04-Apr-2020 06:58:17.771,0.696047306060791,43788,69151530,46812,-0.696373701095581,0.12434881925582886,-0.12296108901500702,69151554
04-Apr-2020 06:58:18.771,0.6960489749908447,43788,69151530,46812,-0.6963815689086914,0.12432384490966797,-0.12293237447738647,69151555
04-Apr-2020 06:58:19.771,0.6960527896881104,43788,69151530,46812,-0.6963860988616943,0.12429800629615784,-0.12291216850280762,69151556
04-Apr-2020 06:58:20.771,0.6960582733154297,43788,69151530,46812,-0.6963902711868286,0.12427282333374023,-0.12288370728492737,69151557
04-Apr-2020 06:58:21.771,0.6960653066635132,43788,69151530,46812,-0.6963915824890137,0.12424848973751068,-0.1228599101305008,69151558
04-Apr-2020 06:58:22.771,0.6960710287094116,43788,69151530,46812,-0.696395754814148,0.1242201030254364,-0.12283314764499664,69151559
04-Apr-2020 06:58:23.772,0.6960735321044922,43788,69151530,46812,-0.6964014768600464,0.12419722974300385,-0.12280876934528351,69151560
04-Apr-2020 06:58:24.772,0.696078896522522,43788,69151562,46805,-0.6964058876037598,0.12417089939117432,-0.12277957797050476,69151561
04-Apr-2020 06:58:25.772,0.6960865259170532,43788,69151562,46805,-0.6964069604873657,0.12414610385894775,-0.12275458872318268,69151562
04-Apr-2020 06:58:26.772,0.696090579032898,43788,69151562,46805,-0.6964124441146851,0.12411871552467346,-0.12272879481315613,69151563
04-Apr-2020 06:58:27.772,0.6960921287536621,43788,69151562,46805,-0.6964187622070312,0.12409433722496033,-0.12270902097225189,69151564
04-Apr-2020 06:58:28.772,0.69609534740448,43788,69151562,46805,-0.6964240074157715,0.12406912446022034,-0.12268684804439545,69151565
04-Apr-2020 06:58:29.772,0.6961023807525635,43788,69151562,46805,-0.696426510810852,0.12404313683509827,-0.12265844643115997,69151566
04-Apr-2020 06:58:30.772,0.6961052417755127,43820,69151562,46805,-0.6964328289031982,0.12401476502418518,-0.12263466417789459,69151567
04-Apr-2020 06:58:31.772,0.6961073875427246,43820,69151562,46805,-0.6964395046234131,0.12399400770664215,-0.12260699272155762,69151568
04-Apr-2020 06:58:32.772,0.6961151361465454,43820,69151562,46805,-0.6964411735534668,0.12396840751171112,-0.12257841229438782,69151569
04-Apr-2020 06:58:33.772,0.6961196660995483,43820,69151562,46805,-0.6964457035064697,0.12394027411937714,-0.12255576252937317,69151570
04-Apr-2020 06:58:34.772,0.6961233615875244,43820,69151562,46805,-0.6964497566223145,0.12391877174377441,-0.12253214418888092,69151571
04-Apr-2020 06:58:35.772,0.6961266994476318,43820,69151562,46805,-0.696455717086792,0.12389406561851501,-0.12250594794750214,69151572
04-Apr-2020 06:58:36.772,0.6961327791213989,43820,69151562,46805,-0.6964594125747681,0.12386876344680786,-0.12247665226459503,69151573
04-Apr-2020 06:58:37.772,0.6961393356323242,43820,69151562,46805,-0.6964620351791382,0.12384045124053955,-0.12245288491249084,69151574
04-Apr-2020 06:58:38.772,0.696143388748169,43820,69151562,46805,-0.6964668035507202,0.12381897866725922,-0.1224251240491867,69151575
04-Apr-2020 06:58:39.772,0.6961456537246704,43820,69151562,46805,-0.6964728832244873,0.12378990650177002,-0.12240545451641083,69151576
04-Apr-2020 06:58:40.772,0.6961532831192017,43820,69151562,46805,-0.6964747905731201,0.12376363575458527,-0.12237924337387085,69151577
04-Apr-2020 06:58:41.772,0.6961592435836792,43820,69151562,46805,-0.6964789628982544,0.12373438477516174,-0.12235008180141449,69151578
04-Apr-2020 06:58:42.772,0.6961593627929688,43820,69151562,46805,-0.6964874267578125,0.12371222674846649,-0.12232470512390137,69151579
04-Apr-2020 06:58:43.772,0.6961623430252075,43820,69151562,46805,-0.6964921951293945,0.12369005382061005,-0.1223016083240509,69151580
04-Apr-2020 06:58:44.772,0.6961696147918701,43820,69151562,46805,-0.6964945793151855,0.12366455793380737,-0.12227165699005127,69151581
04-Apr-2020 06:58:45.772,0.6961753368377686,43820,69151562,46805,-0.696497917175293,0.12364010512828827,-0.12224631011486053,69151582
04-Apr-2020 06:58:46.772,0.6961746215820312,43820,69151562,46805,-0.6965066194534302,0.1236179918050766,-0.12222303450107574,69151583
04-Apr-2020 06:58:47.772,0.6961770057678223,43820,69151562,46805,-0.6965125799179077,0.12359242141246796,-0.12220165133476257,69151584
04-Apr-2020 06:58:48.772,0.6961866617202759,43820,69151562,46805,-0.6965125799179077,0.1235651969909668,-0.12217354774475098,69151585
04-Apr-2020 06:58:49.772,0.6961920261383057,43820,69151562,46805,-0.696516752243042,0.12353689968585968,-0.12214858829975128,69151586
04-Apr-2020 06:58:50.772,0.6961934566497803,43820,69151562,46805,-0.6965241432189941,0.12351030111312866,-0.1221257895231247,69151587
04-Apr-2020 06:58:51.772,0.6962021589279175,43820,69151562,46805,-0.6965246200561523,0.1234840601682663,-0.12209880352020264,69151588
04-Apr-2020 06:58:52.772,0.6962093114852905,43820,69151562,46805,-0.696526288986206,0.123459592461586,-0.12207327783107758,69151589
04-Apr-2020 06:58:53.772,0.6962119340896606,43820,69151562,46805,-0.6965330839157104,0.12343209981918335,-0.12204751372337341,69151590
04-Apr-2020 06:58:54.772,0.6962130069732666,43820,69151562,46805,-0.6965404748916626,0.12340958416461945,-0.12202262878417969,69151591
04-Apr-2020 06:58:55.772,0.6962189674377441,43820,69151562,46805,-0.6965426206588745,0.12338587641716003,-0.12200005352497101,69151592
04-Apr-2020 06:58:56.772,0.6962226629257202,43820,69151594,46805,-0.6965477466583252,0.12336067855358124,-0.12197333574295044,69151593
04-Apr-2020 06:58:57.772,0.6962254047393799,43820,69151594,46805,-0.6965541839599609,0.1233358383178711,-0.12194643914699554,69151594
04-Apr-2020 06:58:58.772,0.6962289810180664,43820,69151594,46805,-0.6965603828430176,0.12330994009971619,-0.12191753089427948,69151595
04-Apr-2020 06:58:59.772,0.696235179901123,43820,69151594,46805,-0.6965627670288086,0.12328371405601501,-0.12189581990242004,69151596
04-Apr-2020 06:59:00.772,0.6962437629699707,43820,69151594,46805,-0.6965640783309937,0.12325622141361237,-0.12186627089977264,69151597
04-Apr-2020 06:59:01.772,0.6962450742721558,43820,69151594,46805,-0.696570873260498,0.12323327362537384,-0.12184317409992218,69151598
04-Apr-2020 06:59:02.772,0.6962480545043945,43852,69151594,46805,-0.6965763568878174,0.12320929765701294,-0.12181858718395233,69151599
04-Apr-2020 06:59:03.772,0.6962544918060303,43852,69151594,46805,-0.6965787410736084,0.12318526208400726,-0.12179359793663025,69151600
04-Apr-2020 06:59:04.772,0.6962597370147705,43852,69151594,46805,-0.6965830326080322,0.12315413355827332,-0.12177079916000366,69151601
04-Apr-2020 06:59:05.772,0.6962622404098511,43852,69151594,46805,-0.6965899467468262,0.12312830984592438,-0.12174393236637115,69151602
04-Apr-2020 06:59:06.772,0.696265697479248,43852,69151594,46805,-0.6965948343276978,0.12310594320297241,-0.12171722948551178,69151603
04-Apr-2020 06:59:07.772,0.696273922920227,43852,69151594,46805,-0.6965959072113037,0.12307979166507721,-0.12168967723846436,69151604
04-Apr-2020 06:59:08.772,0.6962788105010986,43852,69151594,46805,-0.6966006755828857,0.12305198609828949,-0.1216648668050766,69151605
04-Apr-2020 06:59:09.772,0.6962807178497314,43852,69151594,46805,-0.6966081857681274,0.12302325665950775,-0.1216399073600769,69151606
04-Apr-2020 06:59:10.772,0.6962838172912598,43852,69151594,46805,-0.6966120004653931,0.12300340831279755,-0.12161776423454285,69151607
04-Apr-2020 06:59:11.772,0.696291446685791,43852,69151594,46805,-0.6966142654418945,0.12297345697879791,-0.1215919703245163,69151608
04-Apr-2020 06:59:12.772,0.6962954998016357,43852,69151594,46805,-0.6966195106506348,0.12295086681842804,-0.12156285345554352,69151609
04-Apr-2020 06:59:13.772,0.6962974071502686,43852,69151594,46805,-0.6966261863708496,0.12292511761188507,-0.12153832614421844,69151610
04-Apr-2020 06:59:14.772,0.6963012218475342,43852,69151594,46805,-0.6966303586959839,0.12290242314338684,-0.12151674926280975,69151611
04-Apr-2020 06:59:15.772,0.6963086128234863,43852,69151594,46805,-0.6966320276260376,0.12287503480911255,-0.12149247527122498,69151612
04-Apr-2020 06:59:16.772,0.6963142156600952,43852,69151594,46805,-0.6966348886489868,0.12285193800926208,-0.12146508693695068,69151613
04-Apr-2020 06:59:17.772,0.6963149309158325,43852,69151594,46805,-0.6966439485549927,0.1228242963552475,-0.12143763899803162,69151614
04-Apr-2020 06:59:18.772,0.6963192224502563,43852,69151594,46805,-0.6966471672058105,0.12280404567718506,-0.12141571938991547,69151615
04-Apr-2020 06:59:19.772,0.6963274478912354,43852,69151594,46805,-0.6966480016708374,0.12277644872665405,-0.1213911920785904,69151616
04-Apr-2020 06:59:20.772,0.6963315010070801,43852,69151594,46805,-0.6966533660888672,0.1227489560842514,-0.1213645339012146,69151617
04-Apr-2020 06:59:21.772,0.6963317394256592,43852,69151594,46805,-0.6966636180877686,0.12271884083747864,-0.12133598327636719,69151618
04-Apr-2020 06:59:22.772,0.6963381767272949,43852,69151594,46805,-0.6966657638549805,0.1226947158575058,-0.1213124543428421,69151619
04-Apr-2020 06:59:23.772,0.6963459253311157,43852,69151594,46805,-0.6966664791107178,0.12267209589481354,-0.12128546833992004,69151620
04-Apr-2020 06:59:24.772,0.6963491439819336,43852,69151594,46805,-0.6966726779937744,0.12264327704906464,-0.12126106023788452,69151621
04-Apr-2020 06:59:25.772,0.6963497400283813,43852,69151594,46805,-0.6966811418533325,0.12261861562728882,-0.121233269572258,69151622
04-Apr-2020 06:59:26.772,0.6963566541671753,43852,69151594,46805,-0.6966825723648071,0.12259319424629211,-0.12120930850505829,69151623
04-Apr-2020 06:59:27.772,0.6963623762130737,43852,69151594,46805,-0.6966855525970459,0.1225699931383133,-0.12118470668792725,69151624
04-Apr-2020 06:59:28.772,0.696365237236023,43852,69151626,46805,-0.6966919898986816,0.12254224717617035,-0.12115724384784698,69151625
04-Apr-2020 06:59:29.772,0.6963666677474976,43852,69151626,46805,-0.6966983079910278,0.1225186139345169,-0.12113815546035767,69151626
04-Apr-2020 06:59:30.772,0.6963754892349243,43852,69151626,46805,-0.6966981887817383,0.12249650061130524,-0.12111008167266846,69151627
04-Apr-2020 06:59:31.772,0.6963815689086914,43852,69151626,46805,-0.6967015266418457,0.1224660575389862,-0.12108837068080902,69151628
04-Apr-2020 06:59:32.772,0.6963850259780884,43852,69151626,46805,-0.6967073678970337,0.12244093418121338,-0.12105773389339447,69151629
04-Apr-2020 06:59:33.772,0.6963851451873779,43852,69151626,46805,-0.6967154741287231,0.1224176287651062,-0.12103578448295593,69151630
04-Apr-2020 06:59:34.772,0.6963911056518555,43884,69151626,46805,-0.6967180967330933,0.12239320576190948,-0.12100981175899506,69151631
04-Apr-2020 06:59:35.772,0.6963979005813599,43884,69151626,46805,-0.6967209577560425,0.12236510217189789,-0.12098246812820435,69151632
04-Apr-2020 06:59:36.772,0.6963996887207031,43884,69151626,46805,-0.696727991104126,0.12234427034854889,-0.12095355987548828,69151633
04-Apr-2020 06:59:37.772,0.6964013576507568,43884,69151626,46805,-0.6967350244522095,0.12231774628162384,-0.1209304928779602,69151634
04-Apr-2020 06:59:38.772,0.6964089870452881,43884,69151626,46805,-0.6967357397079468,0.12228928506374359,-0.12090994417667389,69151635
04-Apr-2020 06:59:39.772,0.6964191198348999,43884,69151626,46805,-0.6967359781265259,0.12226665019989014,-0.1208745688199997,69151636
04-Apr-2020 06:59:40.772,0.6964190006256104,43884,69151626,46805,-0.6967438459396362,0.12224148213863373,-0.12085482478141785,69151637
04-Apr-2020 06:59:41.772,0.6964229345321655,43884,69151626,46805,-0.6967498064041138,0.12221494317054749,-0.12082554399967194,69151638
04-Apr-2020 06:59:42.772,0.6964315176010132,43884,69151626,46805,-0.6967493295669556,0.12218853831291199,-0.1208050549030304,69151639
04-Apr-2020 06:59:43.772,0.6964364051818848,43884,69151626,46805,-0.6967529058456421,0.12216401100158691,-0.12077997624874115,69151640
04-Apr-2020 06:59:44.772,0.696434497833252,43884,69151626,46805,-0.6967642307281494,0.12213750183582306,-0.12075528502464294,69151641
04-Apr-2020 06:59:45.772,0.6964349746704102,43884,69151626,46805,-0.6967713832855225,0.12211839854717255,-0.12073001265525818,69151642
04-Apr-2020 06:59:46.772,0.6964461803436279,43884,69151626,46805,-0.6967699527740479,0.12208698689937592,-0.12070520222187042,69151643
04-Apr-2020 06:59:47.772,0.6964505910873413,43884,69151626,46805,-0.6967742443084717,0.12206153571605682,-0.12068046629428864,69151644
04-Apr-2020 06:59:48.772,0.6964513063430786,43884,69151626,46805,-0.696782112121582,0.12203611433506012,-0.12065552175045013,69151645
04-Apr-2020 06:59:49.772,0.6964548826217651,43884,69151626,46805,-0.6967877149581909,0.12201283872127533,-0.12062764167785645,69151646
04-Apr-2020 06:59:50.772,0.6964641809463501,43884,69151626,46805,-0.6967865228652954,0.12198787927627563,-0.1206059604883194,69151647
04-Apr-2020 06:59:51.772,0.6964718103408813,43884,69151626,46805,-0.6967896223068237,0.12195789813995361,-0.12057530879974365,69151648
04-Apr-2020 06:59:52.772,0.6964715719223022,43884,69151626,46805,-0.6967984437942505,0.12193754315376282,-0.12054315209388733,69151649
04-Apr-2020 06:59:53.772,0.6964746713638306,43884,69151626,46805,-0.696803092956543,0.12190844118595123,-0.12052865326404572,69151650
04-Apr-2020 06:59:54.772,0.6964830160140991,43884,69151626,46805,-0.6968035697937012,0.12188515067100525,-0.1205005794763565,69151651
04-Apr-2020 06:59:55.772,0.696487307548523,43884,69151626,46805,-0.696808934211731,0.12185978889465332,-0.12047076225280762,69151652
04-Apr-2020 06:59:56.772,0.6964849233627319,43884,69151626,46805,-0.696818470954895,0.12183555960655212,-0.12045358121395111,69151653
04-Apr-2020 06:59:57.772,0.696492075920105,43884,69151626,46805,-0.6968209743499756,0.12181062996387482,-0.1204235851764679,69151654
04-Apr-2020 06:59:58.772,0.6965006589889526,43884,69151626,46805,-0.6968206167221069,0.12178321182727814,-0.12040328979492188,69151655
04-Apr-2020 06:59:59.772,0.6965024471282959,43884,69151626,46805,-0.6968269348144531,0.12176097929477692,-0.12037889659404755,69151656
04-Apr-2020 07:00:00.772,0.6965014934539795,43884,69151658,46805,-0.6968369483947754,0.121738001704216,-0.12035016715526581,69151657
04-Apr-2020 07:00:01.772,0.6965112686157227,43884,69151658,46805,-0.6968376636505127,0.12170952558517456,-0.12031970918178558,69151658
04-Apr-2020 07:00:02.772,0.696517825126648,43884,69151658,46805,-0.6968386173248291,0.12168411910533905,-0.12030130624771118,69151659
04-Apr-2020 07:00:03.772,0.6965211629867554,43884,69151658,46805,-0.696845293045044,0.12165658175945282,-0.12027066946029663,69151660
04-Apr-2020 07:00:04.772,0.696520209312439,43884,69151658,46805,-0.6968545913696289,0.12163113057613373,-0.12024857103824615,69151661
04-Apr-2020 07:00:05.772,0.696530818939209,43884,69151658,46805,-0.6968529224395752,0.12160781025886536,-0.12022046744823456,69151662
04-Apr-2020 07:00:06.772,0.6965386867523193,43916,69151658,46805,-0.6968544721603394,0.12158073484897614,-0.12019461393356323,69151663
04-Apr-2020 07:00:07.772,0.6965392827987671,43916,69151658,46805,-0.696861982345581,0.12155285477638245,-0.12017267942428589,69151664
04-Apr-2020 07:00:08.772,0.6965386867523193,43916,69151658,46805,-0.6968715190887451,0.12152856588363647,-0.12014563381671906,69151665
04-Apr-2020 07:00:09.772,0.6965465545654297,43916,69151658,46805,-0.6968722343444824,0.12150655686855316,-0.12011919915676117,69151666
04-Apr-2020 07:00:10.772,0.6965557336807251,43916,69151658,46805,-0.6968734264373779,0.12147779762744904,-0.12008826434612274,69151667
04-Apr-2020 07:00:11.772,0.6965558528900146,43916,69151658,46805,-0.6968810558319092,0.12145194411277771,-0.12006968259811401,69151668
04-Apr-2020 07:00:12.772,0.6965556144714355,43916,69151658,46805,-0.6968892812728882,0.12143169343471527,-0.12004336714744568,69151669
04-Apr-2020 07:00:13.772,0.6965636014938354,43916,69151658,46805,-0.696890115737915,0.12140411138534546,-0.12002065777778625,69151670
04-Apr-2020 07:00:14.772,0.6965717077255249,43916,69151658,46805,-0.6968909502029419,0.12137922644615173,-0.11999188363552094,69151671
04-Apr-2020 07:00:15.772,0.6965724229812622,43916,69151658,46805,-0.6968990564346313,0.1213553249835968,-0.11996541917324066,69151672
04-Apr-2020 07:00:16.772,0.6965724229812622,43916,69151658,46805,-0.6969070434570312,0.121331125497818,-0.11994446814060211,69151673
04-Apr-2020 07:00:17.772,0.6965824365615845,43916,69151658,46805,-0.696906566619873,0.12130370736122131,-0.11991608142852783,69151674
04-Apr-2020 07:00:18.772,0.6965917348861694,43916,69151658,46805,-0.6969069242477417,0.12127745151519775,-0.11988706886768341,69151675
04-Apr-2020 07:00:19.772,0.6965895891189575,43916,69151658,46805,-0.6969176530838013,0.1212499588727951,-0.11986400187015533,69151676
04-Apr-2020 07:00:20.772,0.6965943574905396,43916,69151658,46805,-0.6969223022460938,0.12122371792793274,-0.11983685195446014,69151677
04-Apr-2020 07:00:21.772,0.696603536605835,43916,69151658,46805,-0.696921706199646,0.12119856476783752,-0.11981259286403656,69151678
04-Apr-2020 07:00:22.772,0.6966080665588379,43916,69151658,46805,-0.6969255208969116,0.12117873132228851,-0.11978533864021301,69151679
04-Apr-2020 07:00:23.772,0.6966062784194946,43916,69151658,46805,-0.6969356536865234,0.121153324842453,-0.11976101994514465,69151680
04-Apr-2020 07:00:24.772,0.6966111660003662,43916,69151658,46805,-0.6969388723373413,0.12113046646118164,-0.11973686516284943,69151681
04-Apr-2020 07:00:25.772,0.6966207027435303,43916,69151658,46805,-0.6969382762908936,0.12110523879528046,-0.11971040070056915,69151682
04-Apr-2020 07:00:26.772,0.6966264247894287,43916,69151658,46805,-0.696941614151001,0.12107774615287781,-0.11968564987182617,69151683
04-Apr-2020 07:00:27.772,0.6966253519058228,43916,69151658,46805,-0.6969512701034546,0.12105397880077362,-0.11965925991535187,69151684
04-Apr-2020 07:00:28.772,0.6966301202774048,43916,69151658,46805,-0.6969562768936157,0.12102709710597992,-0.11963032186031342,69151685
04-Apr-2020 07:00:29.772,0.6966400146484375,43916,69151658,46805,-0.6969553232192993,0.12100040912628174,-0.11960498988628387,69151686
04-Apr-2020 07:00:30.772,0.6966428756713867,43916,69151658,46805,-0.6969605684280396,0.12097395956516266,-0.11958491802215576,69151687
04-Apr-2020 07:00:31.772,0.6966431140899658,43916,69151658,46805,-0.6969698667526245,0.12094816565513611,-0.11955529451370239,69151688
04-Apr-2020 07:00:32.772,0.6966472864151001,43916,69151690,46805,-0.6969739198684692,0.12092302739620209,-0.11953188478946686,69151689
04-Apr-2020 07:00:33.772,0.6966583728790283,43916,69151690,46805,-0.6969723701477051,0.12089596688747406,-0.119503915309906,69151690
04-Apr-2020 07:00:34.772,0.6966615915298462,43916,69151690,46805,-0.696977972984314,0.12086975574493408,-0.11948025226593018,69151691
04-Apr-2020 07:00:35.772,0.6966614723205566,43916,69151690,46805,-0.6969867944717407,0.12084490060806274,-0.11945320665836334,69151692
04-Apr-2020 07:00:36.772,0.6966688632965088,43916,69151690,46805,-0.6969872713088989,0.12082268297672272,-0.11942990124225616,69151693
04-Apr-2020 07:00:37.772,0.6966774463653564,43916,69151690,46805,-0.6969864368438721,0.12079913914203644,-0.11940772831439972,69151694
04-Apr-2020 07:00:38.772,0.6966792345046997,43948,69151690,46805,-0.696994423866272,0.12077119946479797,-0.11937917768955231,69151695
04-Apr-2020 07:00:39.772,0.6966784000396729,43948,69151690,46805,-0.697005033493042,0.12074539065361023,-0.11934898793697357,69151696
04-Apr-2020 07:00:40.772,0.6966853141784668,43948,69151690,46805,-0.697006106376648,0.12071961164474487,-0.11932767927646637,69151697
04-Apr-2020 07:00:41.772,0.6966949701309204,43948,69151690,46805,-0.6970055103302002,0.12069568037986755,-0.11930008232593536,69151698
04-Apr-2020 07:00:42.772,0.6966977119445801,43948,69151690,46805,-0.6970130205154419,0.1206655353307724,-0.1192704439163208,69151699
04-Apr-2020 07:00:43.772,0.6966977119445801,43948,69151690,46805,-0.6970212459564209,0.12064063549041748,-0.11924764513969421,69151700
04-Apr-2020 07:00:44.772,0.6967029571533203,43948,69151690,46805,-0.6970233917236328,0.12061890959739685,-0.1192266047000885,69151701
04-Apr-2020 07:00:45.772,0.6967134475708008,43948,69151690,46805,-0.6970216035842896,0.12059307098388672,-0.11920192837715149,69151702
04-Apr-2020 07:00:46.772,0.6967124938964844,43948,69151690,46805,-0.6970323324203491,0.12056532502174377,-0.11917202174663544,69151703
04-Apr-2020 07:00:47.772,0.6967117786407471,43948,69151690,46805,-0.6970409154891968,0.12054388225078583,-0.11914846301078796,69151704
04-Apr-2020 07:00:48.772,0.696718692779541,43948,69151690,46805,-0.697041392326355,0.12052080035209656,-0.11912789940834045,69151705
04-Apr-2020 07:00:49.772,0.6967297792434692,43948,69151690,46805,-0.6970404386520386,0.1204928606748581,-0.11909715831279755,69151706
04-Apr-2020 07:00:50.772,0.6967300176620483,43948,69151690,46805,-0.697048544883728,0.12046797573566437,-0.1190737634897232,69151707
04-Apr-2020 07:00:51.772,0.6967322826385498,43948,69151690,46805,-0.6970562934875488,0.12043949961662292,-0.11904561519622803,69151708
04-Apr-2020 07:00:52.772,0.6967419385910034,43948,69151690,46805,-0.6970552206039429,0.12041190266609192,-0.11902065575122833,69151709
04-Apr-2020 07:00:53.772,0.6967496871948242,43948,69151690,46805,-0.6970562934875488,0.12038807570934296,-0.11899395287036896,69151710
04-Apr-2020 07:00:54.772,0.6967487335205078,43948,69151690,46805,-0.6970652341842651,0.12036581337451935,-0.11896860599517822,69151711
04-Apr-2020 07:00:55.772,0.6967495679855347,43948,69151690,46805,-0.6970736980438232,0.12033753097057343,-0.11894373595714569,69151712
04-Apr-2020 07:00:56.772,0.6967581510543823,43948,69151690,46805,-0.6970726251602173,0.12031435966491699,-0.11892260611057281,69151713
04-Apr-2020 07:00:57.772,0.696764349937439,43948,69151690,46805,-0.6970754861831665,0.1202903687953949,-0.11889435350894928,69151714
04-Apr-2020 07:00:58.772,0.6967635154724121,43948,69151690,46805,-0.6970851421356201,0.12026408314704895,-0.11886917054653168,69151715
04-Apr-2020 07:00:59.772,0.6967660188674927,43948,69151690,46805,-0.6970913410186768,0.12023533880710602,-0.11884665489196777,69151716
04-Apr-2020 07:01:00.772,0.6967757940292358,43948,69151690,46805,-0.6970899105072021,0.12021335959434509,-0.1188213974237442,69151717
04-Apr-2020 07:01:01.772,0.6967824697494507,43948,69151690,46805,-0.6970921754837036,0.12018726766109467,-0.11879473924636841,69151718
04-Apr-2020 07:01:02.772,0.6967804431915283,43948,69151690,46805,-0.6971030235290527,0.1201610267162323,-0.11877009272575378,69151719
04-Apr-2020 07:01:03.772,0.6967846155166626,43948,69151690,46805,-0.6971076726913452,0.12013491988182068,-0.11874404549598694,69151720
04-Apr-2020 07:01:04.772,0.6967940330505371,43948,69151722,46799,-0.6971064805984497,0.12011203169822693,-0.11871924996376038,69151721
04-Apr-2020 07:01:05.772,0.696799635887146,43948,69151722,46799,-0.6971094608306885,0.1200857013463974,-0.11869612336158752,69151722
04-Apr-2020 07:01:06.772,0.6967973709106445,43948,69151722,46799,-0.6971207857131958,0.1200590580701828,-0.11867006123065948,69151723
04-Apr-2020 07:01:07.772,0.6968024969100952,43948,69151722,46799,-0.6971241235733032,0.12003715336322784,-0.11864316463470459,69151724
04-Apr-2020 07:01:08.772,0.6968103647232056,43948,69151722,46799,-0.6971235275268555,0.1200139969587326,-0.11862131953239441,69151725
04-Apr-2020 07:01:09.772,0.696815013885498,43948,69151722,46799,-0.6971293687820435,0.11998279392719269,-0.11859133839607239,69151726
04-Apr-2020 07:01:10.772,0.6968141794204712,43980,69151722,46799,-0.6971389055252075,0.11995790898799896,-0.11856599152088165,69151727
04-Apr-2020 07:01:11.772,0.6968197822570801,43980,69151722,46799,-0.6971423625946045,0.11993086338043213,-0.11853949725627899,69151728
04-Apr-2020 07:01:12.772,0.6968288421630859,43980,69151722,46799,-0.6971416473388672,0.11990790069103241,-0.1185152679681778,69151729
04-Apr-2020 07:01:13.772,0.6968327760696411,43980,69151722,46799,-0.6971468925476074,0.11988356709480286,-0.11848622560501099,69151730
04-Apr-2020 07:01:14.772,0.6968317031860352,43980,69151722,46799,-0.6971560716629028,0.11985655128955841,-0.11846336722373962,69151731
04-Apr-2020 07:01:15.772,0.6968367099761963,43980,69151722,46799,-0.6971592903137207,0.11983682215213776,-0.11843840777873993,69151732
04-Apr-2020 07:01:16.772,0.6968463659286499,43980,69151722,46799,-0.6971575021743774,0.11981219053268433,-0.11841477453708649,69151733
04-Apr-2020 07:01:17.772,0.6968505382537842,43980,69151722,46799,-0.6971631050109863,0.11978524923324585,-0.11838552355766296,69151734
04-Apr-2020 07:01:18.772,0.6968472003936768,43980,69151722,46799,-0.6971741914749146,0.11975708603858948,-0.11836721003055573,69151735
04-Apr-2020 07:01:19.772,0.6968554258346558,43980,69151722,46799,-0.6971753835678101,0.11972956359386444,-0.11833928525447845,69151736
04-Apr-2020 07:01:20.772,0.6968652009963989,43980,69151722,46799,-0.6971750259399414,0.11970219016075134,-0.11831203103065491,69151737
04-Apr-2020 07:01:21.772,0.6968691349029541,43980,69151722,46799,-0.6971821784973145,0.11966913938522339,-0.1182808130979538,69151738
04-Apr-2020 07:01:22.772,0.6968677043914795,43980,69151722,46799,-0.6971919536590576,0.11964501440525055,-0.11825607717037201,69151739
04-Apr-2020 07:01:23.772,0.6968730688095093,43980,69151722,46799,-0.6971935033798218,0.1196240484714508,-0.11823403835296631,69151740
04-Apr-2020 07:01:24.772,0.6968816518783569,43980,69151722,46799,-0.697192907333374,0.11960063874721527,-0.1182110458612442,69151741
04-Apr-2020 07:01:25.772,0.6968816518783569,43980,69151722,46799,-0.6972013711929321,0.11957696080207825,-0.11818541586399078,69151742
04-Apr-2020 07:01:26.772,0.6968824863433838,43980,69151722,46799,-0.6972092390060425,0.11955326795578003,-0.11815804243087769,69151743
04-Apr-2020 07:01:27.772,0.6968905925750732,43980,69151722,46799,-0.697209358215332,0.11952744424343109,-0.11813545227050781,69151744
04-Apr-2020 07:01:28.772,0.6968978643417358,43980,69151722,46799,-0.6972109079360962,0.11949867010116577,-0.1181117445230484,69151745
04-Apr-2020 07:01:29.772,0.6968992948532104,43980,69151722,46799,-0.6972177028656006,0.11947961151599884,-0.11808302998542786,69151746
04-Apr-2020 07:01:30.772,0.6969026327133179,43980,69151722,46799,-0.6972240209579468,0.11944817006587982,-0.1180584579706192,69151747
04-Apr-2020 07:01:31.772,0.6969091892242432,43980,69151722,46799,-0.6972262859344482,0.11942002177238464,-0.11803469061851501,69151748
04-Apr-2020 07:01:32.772,0.696916937828064,43980,69151722,46799,-0.6972280740737915,0.11939218640327454,-0.11800654232501984,69151749
04-Apr-2020 07:01:33.772,0.6969178915023804,43980,69151722,46799,-0.6972366571426392,0.11936761438846588,-0.11797551810741425,69151750
04-Apr-2020 07:01:34.772,0.6969166994094849,43980,69151722,46799,-0.6972448825836182,0.11934654414653778,-0.11795566976070404,69151751
04-Apr-2020 07:01:35.772,0.6969244480133057,43980,69151722,46799,-0.6972464323043823,0.11931930482387543,-0.11792819201946259,69151752
04-Apr-2020 07:01:36.772,0.6969331502914429,43980,69151754,46792,-0.6972459554672241,0.11929601430892944,-0.11790326237678528,69151753
04-Apr-2020 07:01:37.772,0.6969331502914429,43980,69151754,46792,-0.697253942489624,0.11927269399166107,-0.11787886917591095,69151754
04-Apr-2020 07:01:38.772,0.6969332695007324,43980,69151754,46792,-0.6972624063491821,0.11924734711647034,-0.1178537905216217,69151755
04-Apr-2020 07:01:39.772,0.6969437599182129,43980,69151754,46792,-0.6972602605819702,0.11922314763069153,-0.11782984435558319,69151756
04-Apr-2020 07:01:40.772,0.6969504356384277,43980,69151754,46792,-0.6972614526748657,0.11919938027858734,-0.11780457198619843,69151757
04-Apr-2020 07:01:41.772,0.6969490051269531,43980,69151754,46792,-0.6972721815109253,0.1191701740026474,-0.11778025329113007,69151758
04-Apr-2020 07:01:42.772,0.6969527006149292,44012,69151754,46792,-0.6972776651382446,0.11914356052875519,-0.11775299906730652,69151759
04-Apr-2020 07:01:43.772,0.6969614028930664,44012,69151754,46792,-0.6972781419754028,0.11911685764789581,-0.11772726476192474,69151760
04-Apr-2020 07:01:44.772,0.6969671249389648,44012,69151754,46792,-0.6972812414169312,0.11908990144729614,-0.11770117282867432,69151761
04-Apr-2020 07:01:45.772,0.6969650983810425,44012,69151754,46792,-0.6972924470901489,0.11906088888645172,-0.11767598986625671,69151762
04-Apr-2020 07:01:46.772,0.6969698667526245,44012,69151754,46792,-0.6972957849502563,0.11904062330722809,-0.11764897406101227,69151763
04-Apr-2020 07:01:47.772,0.696979284286499,44012,69151754,46792,-0.6972945928573608,0.11901682615280151,-0.11762405931949615,69151764
04-Apr-2020 07:01:48.772,0.69698166847229,44012,69151754,46792,-0.6973004341125488,0.11898985505104065,-0.11760382354259491,69151765
04-Apr-2020 07:01:49.772,0.6969817876815796,44012,69151754,46792,-0.6973087787628174,0.11896619200706482,-0.11757801473140717,69151766
04-Apr-2020 07:01:50.772,0.6969869136810303,44012,69151754,46792,-0.6973122358322144,0.11894245445728302,-0.1175500750541687,69151767
04-Apr-2020 07:01:51.772,0.6969971656799316,44012,69151754,46792,-0.697311282157898,0.11891338229179382,-0.1175248771905899,69151768
04-Apr-2020 07:01:52.772,0.6970014572143555,44012,69151754,46792,-0.6973150968551636,0.11888857185840607,-0.11750183999538422,69151769
04-Apr-2020 07:01:53.772,0.6970010995864868,44012,69151754,46792,-0.6973239183425903,0.11886458098888397,-0.11747585237026215,69151770
04-Apr-2020 07:01:54.772,0.6970046758651733,44012,69151754,46792,-0.6973292827606201,0.11883868277072906,-0.11744903028011322,69151771
04-Apr-2020 07:01:55.772,0.6970126628875732,44012,69151754,46792,-0.697330117225647,0.11881259083747864,-0.1174236536026001,69151772
04-Apr-2020 07:01:56.772,0.6970155239105225,44012,69151754,46792,-0.697335958480835,0.11878646910190582,-0.11739817261695862,69151773
04-Apr-2020 07:01:57.772,0.6970148086547852,44012,69151754,46792,-0.6973453760147095,0.11876130104064941,-0.11737053096294403,69151774
04-Apr-2020 07:01:58.772,0.6970201730728149,44012,69151754,46792,-0.6973487138748169,0.11873498558998108,-0.1173454076051712,69151775
04-Apr-2020 07:01:59.772,0.6970293521881104,44012,69151754,46792,-0.6973479986190796,0.11870953440666199,-0.1173211932182312,69151776
04-Apr-2020 07:02:00.772,0.6970324516296387,44012,69151754,46792,-0.6973530054092407,0.1186864972114563,-0.11729703843593597,69151777
04-Apr-2020 07:02:01.772,0.697033166885376,44012,69151754,46792,-0.6973605155944824,0.1186617761850357,-0.11727167665958405,69151778
04-Apr-2020 07:02:02.772,0.6970397233963013,44012,69151754,46792,-0.6973632574081421,0.11863428354263306,-0.1172463446855545,69151779
04-Apr-2020 07:02:03.772,0.6970484256744385,44012,69151754,46792,-0.6973621845245361,0.11861273646354675,-0.11722247302532196,69151780
04-Apr-2020 07:02:04.772,0.6970498561859131,44012,69151754,46792,-0.6973699331283569,0.11858637630939484,-0.11719486117362976,69151781
04-Apr-2020 07:02:05.772,0.6970493793487549,44012,69151754,46792,-0.6973797082901001,0.11855737864971161,-0.11716839671134949,69151782
04-Apr-2020 07:02:06.772,0.6970566511154175,44012,69151754,46792,-0.6973811388015747,0.11853213608264923,-0.11714224517345428,69151783
04-Apr-2020 07:02:07.772,0.6970651149749756,44012,69151754,46792,-0.6973812580108643,0.11850729584693909,-0.11711610853672028,69151784
04-Apr-2020 07:02:08.772,0.6970667839050293,44012,69151786,46773,-0.697388768196106,0.11848016083240509,-0.11708901822566986,69151785
04-Apr-2020 07:02:09.772,0.697067141532898,44012,69151786,46773,-0.6973962783813477,0.11845409870147705,-0.11706709861755371,69151786
04-Apr-2020 07:02:10.772,0.697074294090271,44012,69151786,46773,-0.6973972320556641,0.11843006312847137,-0.11704294383525848,69151787
04-Apr-2020 07:02:11.772,0.6970824003219604,44012,69151786,46773,-0.6973978281021118,0.1184072494506836,-0.11701540648937225,69151788
04-Apr-2020 07:02:12.772,0.6970834732055664,44012,69151786,46773,-0.6974055767059326,0.11838161945343018,-0.11698944866657257,69151789
04-Apr-2020 07:02:13.772,0.6970834732055664,44012,69151786,46773,-0.6974133253097534,0.11835552752017975,-0.11696869134902954,69151790
04-Apr-2020 07:02:14.772,0.697089672088623,44044,69151786,46773,-0.6974159479141235,0.11833325028419495,-0.11693935096263885,69151791
04-Apr-2020 07:02:15.772,0.6970986127853394,44044,69151786,46773,-0.6974172592163086,0.11830221116542816,-0.11691033840179443,69151792
04-Apr-2020 07:02:16.772,0.697097897529602,44044,69151786,46773,-0.6974252462387085,0.11827850341796875,-0.1168881505727768,69151793
04-Apr-2020 07:02:17.772,0.6971008777618408,44044,69151786,46773,-0.6974308490753174,0.11825183033943176,-0.11686430871486664,69151794
04-Apr-2020 07:02:18.772,0.6971107721328735,44044,69151786,46773,-0.697429895401001,0.1182272881269455,-0.11683614552021027,69151795
04-Apr-2020 07:02:19.772,0.6971161365509033,44044,69151786,46773,-0.6974323987960815,0.11820542812347412,-0.11681239306926727,69151796
04-Apr-2020 07:02:20.772,0.6971162557601929,44044,69151786,46773,-0.6974414587020874,0.11817692220211029,-0.11678479611873627,69151797
04-Apr-2020 07:02:21.772,0.6971200704574585,44044,69151786,46773,-0.6974474191665649,0.11814923584461212,-0.11675643920898438,69151798
04-Apr-2020 07:02:22.772,0.6971273422241211,44044,69151786,46773,-0.6974482536315918,0.11812515556812286,-0.116733118891716,69151799
04-Apr-2020 07:02:23.772,0.6971323490142822,44044,69151786,46773,-0.6974502801895142,0.11810131371021271,-0.11671200394630432,69151800
04-Apr-2020 07:02:24.772,0.6971331834793091,44044,69151786,46773,-0.6974586248397827,0.11807186901569366,-0.11668661236763,69151801
04-Apr-2020 07:02:25.772,0.6971349716186523,44044,69151786,46773,-0.6974649429321289,0.11804848909378052,-0.11666232347488403,69151802
04-Apr-2020 07:02:26.772,0.6971440315246582,44044,69151786,46773,-0.6974647045135498,0.11802133917808533,-0.11663717031478882,69151803
04-Apr-2020 07:02:27.772,0.6971487998962402,44044,69151786,46773,-0.6974682807922363,0.1179991066455841,-0.11661073565483093,69151804
04-Apr-2020 07:02:28.772,0.6971480846405029,44044,69151786,46773,-0.6974778175354004,0.11797404289245605,-0.11658348143100739,69151805
04-Apr-2020 07:02:29.772,0.6971521377563477,44044,69151786,46773,-0.6974817514419556,0.117950439453125,-0.11655835807323456,69151806
04-Apr-2020 07:02:30.772,0.6971601247787476,44044,69151786,46773,-0.6974822282791138,0.11792589724063873,-0.11653409898281097,69151807
04-Apr-2020 07:02:31.772,0.6971673965454102,44044,69151786,46773,-0.6974846124649048,0.11789694428443909,-0.11650410294532776,69151808
04-Apr-2020 07:02:32.772,0.6971677541732788,44044,69151786,46773,-0.6974925994873047,0.11787208914756775,-0.11648061871528625,69151809
04-Apr-2020 07:02:33.772,0.6971709728240967,44044,69151786,46773,-0.6974984407424927,0.11784340441226959,-0.11645454168319702,69151810
04-Apr-2020 07:02:34.772,0.6971796751022339,44044,69151786,46773,-0.6974979639053345,0.1178184300661087,-0.11643032729625702,69151811
04-Apr-2020 07:02:35.772,0.6971834897994995,44044,69151786,46773,-0.6975018978118896,0.11779583990573883,-0.11640843749046326,69151812
04-Apr-2020 07:02:36.772,0.6971831321716309,44044,69151786,46773,-0.6975109577178955,0.11776807904243469,-0.11638273298740387,69151813
04-Apr-2020 07:02:37.772,0.6971858739852905,44044,69151786,46773,-0.6975167989730835,0.11774115264415741,-0.11635902523994446,69151814
04-Apr-2020 07:02:38.772,0.6971960067749023,44044,69151786,46773,-0.6975160837173462,0.11771267652511597,-0.11633032560348511,69151815
04-Apr-2020 07:02:39.772,0.6971995830535889,44044,69151786,46773,-0.6975201368331909,0.11769333481788635,-0.11630499362945557,69151816
04-Apr-2020 07:02:40.772,0.6972001791000366,44044,69151818,46805,-0.6975284814834595,0.1176677793264389,-0.11627861857414246,69151817
04-Apr-2020 07:02:41.772,0.6972044706344604,44044,69151818,46805,-0.6975317001342773,0.11764517426490784,-0.11625607311725616,69151818
04-Apr-2020 07:02:42.772,0.6972132921218872,44044,69151818,46805,-0.6975315809249878,0.11761866509914398,-0.11622944474220276,69151819
04-Apr-2020 07:02:43.772,0.6972174644470215,44044,69151818,46805,-0.6975363492965698,0.11759287118911743,-0.11620433628559113,69151820
04-Apr-2020 07:02:44.772,0.6972163915634155,44044,69151818,46805,-0.6975463628768921,0.11756403744220734,-0.11617793142795563,69151821
04-Apr-2020 07:02:45.772,0.6972231864929199,44044,69151818,46805,-0.6975483894348145,0.11754043400287628,-0.11614905297756195,69151822
04-Apr-2020 07:02:46.772,0.6972306966781616,44076,69151818,46805,-0.6975489854812622,0.11751505732536316,-0.11612647771835327,69151823
04-Apr-2020 07:02:47.772,0.6972337961196899,44076,69151818,46805,-0.6975555419921875,0.11748547852039337,-0.11609850823879242,69151824
04-Apr-2020 07:02:48.772,0.6972342729568481,44076,69151818,46805,-0.6975624561309814,0.11746098101139069,-0.11607839167118073,69151825
04-Apr-2020 07:02:49.772,0.697240948677063,44076,69151818,46805,-0.697563648223877,0.11743967235088348,-0.11605314910411835,69151826
04-Apr-2020 07:02:50.772,0.6972461938858032,44076,69151818,46805,-0.6975669860839844,0.11741353571414948,-0.11602810025215149,69151827
04-Apr-2020 07:02:51.772,0.6972475051879883,44076,69151818,46805,-0.6975734233856201,0.11738964915275574,-0.11600498855113983,69151828
04-Apr-2020 07:02:52.772,0.6972490549087524,44076,69151818,46805,-0.6975805759429932,0.11736433207988739,-0.11597934365272522,69151829
04-Apr-2020 07:02:53.772,0.6972558498382568,44076,69151818,46805,-0.6975833177566528,0.11733712255954742,-0.11595070362091064,69151830
04-Apr-2020 07:02:54.772,0.6972633600234985,44076,69151818,46805,-0.6975845098495483,0.11731109023094177,-0.11592318117618561,69151831
04-Apr-2020 07:02:55.772,0.6972675323486328,44076,69151818,46805,-0.6975889205932617,0.11728447675704956,-0.11589960753917694,69151832
04-Apr-2020 07:02:56.772,0.6972689628601074,44076,69151818,46805,-0.6975960731506348,0.1172609031200409,-0.11587271094322205,69151833
04-Apr-2020 07:02:57.772,0.6972742080688477,44076,69151818,46805,-0.6975990533828735,0.11723439395427704,-0.1158500462770462,69151834
04-Apr-2020 07:02:58.772,0.6972813606262207,44076,69151818,46805,-0.6976000070571899,0.11721009016036987,-0.1158234030008316,69151835
04-Apr-2020 07:02:59.772,0.697283148765564,44076,69151818,46805,-0.6976068019866943,0.11718511581420898,-0.11579684913158417,69151836
04-Apr-2020 07:03:00.772,0.6972817182540894,44076,69151818,46805,-0.6976159811019897,0.1171598881483078,-0.11577525734901428,69151837
04-Apr-2020 07:03:01.772,0.6972893476486206,44076,69151818,46805,-0.6976175308227539,0.117134690284729,-0.11574499309062958,69151838
04-Apr-2020 07:03:02.772,0.6972966194152832,44076,69151818,46805,-0.6976190805435181,0.11710759997367859,-0.11572065949440002,69151839
04-Apr-2020 07:03:03.772,0.6972982883453369,44076,69151818,46805,-0.6976255178451538,0.11708354949951172,-0.11569595336914062,69151840
04-Apr-2020 07:03:04.772,0.6973000764846802,44076,69151818,46805,-0.6976319551467896,0.11705763638019562,-0.11567258834838867,69151841
04-Apr-2020 07:03:05.772,0.6973068714141846,44076,69151818,46805,-0.6976335048675537,0.11703222990036011,-0.11564894020557404,69151842
04-Apr-2020 07:03:06.772,0.6973140239715576,44076,69151818,46805,-0.697634220123291,0.11700697243213654,-0.11562560498714447,69151843
04-Apr-2020 07:03:07.772,0.6973141431808472,44076,69151818,46805,-0.697643518447876,0.11697974801063538,-0.11559845507144928,69151844
04-Apr-2020 07:03:08.772,0.6973162889480591,44076,69151818,46805,-0.6976505517959595,0.1169518530368805,-0.11557112634181976,69151845
04-Apr-2020 07:03:09.772,0.6973228454589844,44076,69151818,46805,-0.6976518630981445,0.11692968010902405,-0.11554422974586487,69151846
04-Apr-2020 07:03:10.772,0.6973298788070679,44076,69151818,46805,-0.6976534128189087,0.11690275371074677,-0.11552001535892487,69151847
04-Apr-2020 07:03:11.772,0.6973297595977783,44076,69151818,46805,-0.6976615190505981,0.11687779426574707,-0.11549638211727142,69151848
04-Apr-2020 07:03:12.772,0.697332501411438,44076,69151850,46805,-0.6976680755615234,0.11685332655906677,-0.11546601355075836,69151849
04-Apr-2020 07:03:13.772,0.697340726852417,44076,69151850,46805,-0.6976672410964966,0.11682885885238647,-0.11544553935527802,69151850
04-Apr-2020 07:03:14.772,0.6973453760147095,44076,69151850,46805,-0.6976710557937622,0.11680488288402557,-0.1154208779335022,69151851
04-Apr-2020 07:03:15.772,0.6973477602005005,44076,69151850,46805,-0.697677493095398,0.11677807569503784,-0.11539381742477417,69151852
04-Apr-2020 07:03:16.772,0.6973503828048706,44076,69151850,46805,-0.6976833343505859,0.11675389111042023,-0.11536543071269989,69151853
04-Apr-2020 07:03:17.772,0.6973577737808228,44076,69151850,46805,-0.6976834535598755,0.11673089861869812,-0.11534303426742554,69151854
04-Apr-2020 07:03:18.772,0.6973633766174316,44108,69151850,46805,-0.6976869106292725,0.11670286953449249,-0.11531789600849152,69151855
04-Apr-2020 07:03:19.772,0.697363018989563,44108,69151850,46805,-0.6976960897445679,0.11667536199092865,-0.11529244482517242,69151856
04-Apr-2020 07:03:20.772,0.6973667144775391,44108,69151850,46805,-0.6977016925811768,0.11664754152297974,-0.11526384949684143,69151857
04-Apr-2020 07:03:21.772,0.6973744630813599,44108,69151850,46805,-0.6977019309997559,0.11662246286869049,-0.11524014174938202,69151858
04-Apr-2020 07:03:22.772,0.6973801851272583,44108,69151850,46805,-0.6977047920227051,0.11659668385982513,-0.11521504819393158,69151859
04-Apr-2020 07:03:23.772,0.6973798274993896,44108,69151850,46805,-0.6977134943008423,0.11657291650772095,-0.11519038677215576,69151860
04-Apr-2020 07:03:24.772,0.697384238243103,44108,69151850,46805,-0.697717547416687,0.1165461540222168,-0.11516453325748444,69151861
04-Apr-2020 07:03:25.772,0.6973917484283447,44108,69151850,46805,-0.6977182626724243,0.11652232706546783,-0.1151372641324997,69151862
04-Apr-2020 07:03:26.772,0.6973963975906372,44108,69151850,46805,-0.6977211236953735,0.11649984121322632,-0.11511410772800446,69151863
04-Apr-2020 07:03:27.772,0.6973958015441895,44108,69151850,46805,-0.6977308988571167,0.11647285521030426,-0.11508859694004059,69151864
04-Apr-2020 07:03:28.772,0.6974014043807983,44108,69151850,46805,-0.6977332830429077,0.11644908785820007,-0.1150631308555603,69151865
04-Apr-2020 07:03:29.772,0.6974084377288818,44108,69151850,46805,-0.6977341175079346,0.11642372608184814,-0.11504097282886505,69151866
04-Apr-2020 07:03:30.772,0.6974132061004639,44108,69151850,46805,-0.6977378129959106,0.11639820039272308,-0.11501458287239075,69151867
04-Apr-2020 07:03:31.772,0.6974126100540161,44108,69151850,46805,-0.6977471113204956,0.1163712590932846,-0.11498841643333435,69151868
04-Apr-2020 07:03:32.772,0.6974183320999146,44108,69151850,46805,-0.6977508068084717,0.11634238064289093,-0.11496087908744812,69151869
04-Apr-2020 07:03:33.772,0.6974271535873413,44108,69151850,46805,-0.6977511644363403,0.1163160651922226,-0.11493182182312012,69151870
04-Apr-2020 07:03:34.772,0.697431206703186,44108,69151850,46805,-0.6977553367614746,0.11629058420658112,-0.1149078756570816,69151871
04-Apr-2020 07:03:35.772,0.6974313259124756,44108,69151850,46805,-0.6977634429931641,0.11626626551151276,-0.1148838996887207,69151872
04-Apr-2020 07:03:36.772,0.6974362134933472,44108,69151850,46805,-0.6977665424346924,0.11624185740947723,-0.11486144363880157,69151873
04-Apr-2020 07:03:37.772,0.6974450349807739,44108,69151850,46805,-0.6977661848068237,0.11621789634227753,-0.11483338475227356,69151874
04-Apr-2020 07:03:38.772,0.6974464654922485,44108,69151850,46805,-0.6977722644805908,0.11619503796100616,-0.11481092870235443,69151875
04-Apr-2020 07:03:39.772,0.6974453926086426,44108,69151850,46805,-0.6977812051773071,0.11616994440555573,-0.1147872805595398,69151876
04-Apr-2020 07:03:40.772,0.6974520683288574,44108,69151850,46805,-0.6977834701538086,0.11614270508289337,-0.11476080119609833,69151877
04-Apr-2020 07:03:41.772,0.6974596977233887,44108,69151850,46805,-0.6977841854095459,0.1161222904920578,-0.11473242938518524,69151878
04-Apr-2020 07:03:42.772,0.6974624395370483,44108,69151850,46805,-0.697790265083313,0.11609338223934174,-0.11470727622509003,69151879
04-Apr-2020 07:03:43.772,0.6974625587463379,44108,69151850,46805,-0.6977986097335815,0.11606623232364655,-0.1146833747625351,69151880
04-Apr-2020 07:03:44.772,0.6974692344665527,44108,69151882,46799,-0.6978001594543457,0.11604094505310059,-0.11465823650360107,69151881
04-Apr-2020 07:03:45.772,0.6974797248840332,44108,69151882,46799,-0.6977983713150024,0.11601804196834564,-0.11462803184986115,69151882
04-Apr-2020 07:03:46.772,0.6974802017211914,44108,69151882,46799,-0.6978070735931396,0.11598862707614899,-0.11460274457931519,69151883
04-Apr-2020 07:03:47.772,0.6974815130233765,44108,69151882,46799,-0.6978142261505127,0.11596004664897919,-0.11458015441894531,69151884
04-Apr-2020 07:03:48.772,0.6974887847900391,44108,69151882,46799,-0.6978158950805664,0.11593598127365112,-0.11455133557319641,69151885
04-Apr-2020 07:03:49.772,0.6974940299987793,44108,69151882,46799,-0.6978191137313843,0.11591073870658875,-0.11452522873878479,69151886
04-Apr-2020 07:03:50.772,0.697494387626648,44140,69151882,46799,-0.6978257894515991,0.1158880740404129,-0.11450247466564178,69151887
04-Apr-2020 07:03:51.772,0.6974986791610718,44140,69151882,46799,-0.6978305578231812,0.11586262285709381,-0.11447590589523315,69151888
04-Apr-2020 07:03:52.772,0.697504997253418,44140,69151882,46799,-0.6978319883346558,0.11583508551120758,-0.11445404589176178,69151889
04-Apr-2020 07:03:53.772,0.697512149810791,44140,69151882,46799,-0.6978335380554199,0.11580921709537506,-0.11442813277244568,69151890
04-Apr-2020 07:03:54.772,0.6975141763687134,44140,69151882,46799,-0.6978402137756348,0.11578390002250671,-0.11440090835094452,69151891
04-Apr-2020 07:03:55.772,0.6975141763687134,44140,69151882,46799,-0.6978479623794556,0.11576123535633087,-0.1143772155046463,69151892
04-Apr-2020 07:03:56.772,0.6975215673446655,44140,69151882,46799,-0.6978495121002197,0.11573337018489838,-0.11435048282146454,69151893
04-Apr-2020 07:03:57.772,0.6975311040878296,44140,69151882,46799,-0.6978492736816406,0.11570648849010468,-0.114320307970047,69151894
04-Apr-2020 07:03:58.773,0.6975318193435669,44140,69151882,46799,-0.6978569030761719,0.11568138003349304,-0.114295095205307,69151895
04-Apr-2020 07:03:59.773,0.6975337266921997,44140,69151882,46799,-0.6978636980056763,0.11565539240837097,-0.11426937580108643,69151896
04-Apr-2020 07:04:00.773,0.6975406408309937,44140,69151882,46799,-0.6978651285171509,0.11562830209732056,-0.11424441635608673,69151897
04-Apr-2020 07:04:01.773,0.697547435760498,44140,69151882,46799,-0.6978660821914673,0.1156059056520462,-0.1142190545797348,69151898
04-Apr-2020 07:04:02.773,0.6975470781326294,44140,69151882,46799,-0.6978745460510254,0.11558099091053009,-0.11419662833213806,69151899
04-Apr-2020 07:04:03.773,0.6975487470626831,44140,69151882,46799,-0.6978809833526611,0.11555643379688263,-0.11417131125926971,69151900
04-Apr-2020 07:04:04.773,0.6975573301315308,44140,69151882,46799,-0.6978811025619507,0.11553029716014862,-0.11414514482021332,69151901
04-Apr-2020 07:04:05.773,0.6975618600845337,44140,69151882,46799,-0.697884202003479,0.11550888419151306,-0.11412082612514496,69151902
04-Apr-2020 07:04:06.773,0.6975634098052979,44140,69151882,46799,-0.6978912353515625,0.11548145115375519,-0.11409436166286469,69151903
04-Apr-2020 07:04:07.773,0.6975661516189575,44140,69151882,46799,-0.6978960037231445,0.11545701324939728,-0.11407247185707092,69151904
04-Apr-2020 07:04:08.773,0.6975725889205933,44140,69151882,46799,-0.6978980302810669,0.11543302237987518,-0.11404566466808319,69151905
04-Apr-2020 07:04:09.773,0.6975787878036499,44140,69151882,46799,-0.6979011297225952,0.11540544033050537,-0.11401675641536713,69151906
04-Apr-2020 07:04:10.773,0.6975796222686768,44140,69151882,46799,-0.6979093551635742,0.11537876725196838,-0.11398832499980927,69151907
04-Apr-2020 07:04:11.773,0.6975835561752319,44140,69151882,46799,-0.6979138851165771,0.11535337567329407,-0.11396265029907227,69151908
04-Apr-2020 07:04:12.773,0.6975910663604736,44140,69151882,46799,-0.6979144811630249,0.11532767117023468,-0.11393889784812927,69151909
04-Apr-2020 07:04:13.773,0.6975990533828735,44140,69151882,46799,-0.6979161500930786,0.1152968555688858,-0.11391139030456543,69151910
04-Apr-2020 07:04:14.773,0.6975997686386108,44140,69151882,46799,-0.6979230642318726,0.11527332663536072,-0.1138879805803299,69151911
04-Apr-2020 07:04:15.773,0.6976045370101929,44140,69151882,46799,-0.6979256868362427,0.11525093019008636,-0.11386436223983765,69151912
04-Apr-2020 07:04:16.773,0.6976093053817749,44140,69151914,46799,-0.6979284286499023,0.11522650718688965,-0.11384367942810059,69151913
04-Apr-2020 07:04:17.773,0.6976122856140137,44140,69151914,46799,-0.6979334354400635,0.11520445346832275,-0.11381645500659943,69151914
04-Apr-2020 07:04:18.773,0.6976137161254883,44140,69151914,46799,-0.6979402303695679,0.11517879366874695,-0.11379274725914001,69151915
04-Apr-2020 07:04:19.773,0.697616696357727,44140,69151914,46799,-0.6979465484619141,0.11515168845653534,-0.11376473307609558,69151916
04-Apr-2020 07:04:20.773,0.6976244449615479,44140,69151914,46799,-0.6979469060897827,0.11512725055217743,-0.11373883485794067,69151917
04-Apr-2020 07:04:21.773,0.6976282596588135,44140,69151914,46799,-0.6979509592056274,0.11510246992111206,-0.11371588706970215,69151918
04-Apr-2020 07:04:22.773,0.697630763053894,44172,69151914,46799,-0.6979576349258423,0.11507551372051239,-0.11368726193904877,69151919
04-Apr-2020 07:04:23.773,0.6976364850997925,44172,69151914,46799,-0.6979609727859497,0.11504848301410675,-0.11365802586078644,69151920
04-Apr-2020 07:04:24.773,0.6976423263549805,44172,69151914,46799,-0.6979629993438721,0.11502225697040558,-0.11363734304904938,69151921
04-Apr-2020 07:04:25.773,0.6976478099822998,44172,69151914,46799,-0.6979660987854004,0.11499744653701782,-0.1136089414358139,69151922
04-Apr-2020 07:04:26.773,0.6976485252380371,44172,69151914,46799,-0.6979728937149048,0.11497649550437927,-0.11358223855495453,69151923
04-Apr-2020 07:04:27.773,0.6976518630981445,44172,69151914,46799,-0.6979776620864868,0.11495138704776764,-0.11355790495872498,69151924
04-Apr-2020 07:04:28.773,0.6976574659347534,44172,69151914,46799,-0.6979799270629883,0.11492608487606049,-0.11353562772274017,69151925
04-Apr-2020 07:04:29.773,0.6976643800735474,44172,69151914,46799,-0.6979818344116211,0.11490066349506378,-0.11350814998149872,69151926
04-Apr-2020 07:04:30.773,0.6976646184921265,44172,69151914,46799,-0.6979894638061523,0.11487597227096558,-0.11348442733287811,69151927
04-Apr-2020 07:04:31.773,0.6976684331893921,44172,69151914,46799,-0.6979936361312866,0.11484783887863159,-0.11346444487571716,69151928
04-Apr-2020 07:04:32.773,0.6976759433746338,44172,69151914,46799,-0.6979953050613403,0.11481842398643494,-0.11343690752983093,69151929
04-Apr-2020 07:04:33.773,0.6976817846298218,44172,69151914,46799,-0.6979981660842896,0.11479419469833374,-0.11340674757957458,69151930
04-Apr-2020 07:04:34.773,0.6976816654205322,44172,69151914,46799,-0.6980056762695312,0.11477053165435791,-0.11338542401790619,69151931
04-Apr-2020 07:04:35.773,0.6976852416992188,44172,69151914,46799,-0.6980111598968506,0.11474151909351349,-0.11335901916027069,69151932
04-Apr-2020 07:04:36.773,0.6976940631866455,44172,69151914,46799,-0.6980116367340088,0.1147187352180481,-0.11332623660564423,69151933
04-Apr-2020 07:04:37.773,0.6976964473724365,44172,69151914,46799,-0.6980165243148804,0.11469469964504242,-0.1133062094449997,69151934
04-Apr-2020 07:04:38.773,0.697697639465332,44172,69151914,46799,-0.6980235576629639,0.11466749012470245,-0.11328160762786865,69151935
04-Apr-2020 07:04:39.773,0.6977031230926514,44172,69151914,46799,-0.6980264186859131,0.11464454233646393,-0.11325480043888092,69151936
04-Apr-2020 07:04:40.773,0.6977111101150513,44172,69151914,46799,-0.6980270147323608,0.11462080478668213,-0.11322520673274994,69151937
04-Apr-2020 07:04:41.773,0.6977148056030273,44172,69151914,46799,-0.6980327367782593,0.11459045112133026,-0.11319848895072937,69151938
04-Apr-2020 07:04:42.773,0.6977173089981079,44172,69151914,46799,-0.6980389356613159,0.11456367373466492,-0.11317305266857147,69151939
04-Apr-2020 07:04:43.773,0.697724461555481,44172,69151914,46799,-0.6980396509170532,0.1145382970571518,-0.11314839124679565,69151940
04-Apr-2020 07:04:44.773,0.6977285146713257,44172,69151914,46799,-0.6980434656143188,0.11451534926891327,-0.11312372982501984,69151941
04-Apr-2020 07:04:45.773,0.6977314949035645,44172,69151914,46799,-0.698049783706665,0.11448594927787781,-0.11309663951396942,69151942
04-Apr-2020 07:04:46.773,0.6977322101593018,44172,69151914,46799,-0.698056697845459,0.11446347832679749,-0.11307236552238464,69151943
04-Apr-2020 07:04:47.773,0.6977407932281494,44172,69151914,46799,-0.6980559825897217,0.11443862318992615,-0.11304835975170135,69151944
04-Apr-2020 07:04:48.773,0.6977459192276001,44172,69151946,46805,-0.6980596780776978,0.11441448330879211,-0.11301979422569275,69151945
04-Apr-2020 07:04:49.773,0.697744607925415,44172,69151946,46805,-0.6980687379837036,0.11438627541065216,-0.11300134658813477,69151946
04-Apr-2020 07:04:50.773,0.6977514028549194,44172,69151946,46805,-0.6980710029602051,0.11436605453491211,-0.1129647046327591,69151947
04-Apr-2020 07:04:51.773,0.6977599859237671,44172,69151946,46805,-0.6980699300765991,0.11434346437454224,-0.11293931305408478,69151948
04-Apr-2020 07:04:52.773,0.6977605819702148,44172,69151946,46805,-0.6980772018432617,0.11430975794792175,-0.11292536556720734,69151949
04-Apr-2020 07:04:53.773,0.697760820388794,44172,69151946,46805,-0.6980850696563721,0.11428460478782654,-0.11289985477924347,69151950
04-Apr-2020 07:04:54.773,0.6977709531784058,44204,69151946,46805,-0.6980836391448975,0.1142641007900238,-0.11286745965480804,69151951
04-Apr-2020 07:04:55.773,0.6977773904800415,44204,69151946,46805,-0.6980853080749512,0.11423762142658234,-0.11284463107585907,69151952
04-Apr-2020 07:04:56.773,0.6977745294570923,44204,69151946,46805,-0.698096513748169,0.11420474946498871,-0.1128266453742981,69151953
04-Apr-2020 07:04:57.773,0.6977803707122803,44204,69151946,46805,-0.6980996131896973,0.11418263614177704,-0.11279284954071045,69151954
04-Apr-2020 07:04:58.773,0.6977887153625488,44204,69151946,46805,-0.6980996131896973,0.11416171491146088,-0.11276349425315857,69151955
04-Apr-2020 07:04:59.773,0.6977883577346802,44204,69151946,46805,-0.6981081962585449,0.11413054168224335,-0.11274261772632599,69151956
04-Apr-2020 07:05:00.773,0.6977922916412354,44204,69151946,46805,-0.6981137990951538,0.11409865319728851,-0.11271728575229645,69151957
04-Apr-2020 07:05:01.773,0.697801947593689,44204,69151946,46805,-0.6981127262115479,0.1140805035829544,-0.11268225312232971,69151958
04-Apr-2020 07:05:02.773,0.6978040933609009,44204,69151946,46805,-0.6981172561645508,0.11405590176582336,-0.11266602575778961,69151959
04-Apr-2020 07:05:03.773,0.6978064775466919,44204,69151946,46805,-0.6981236934661865,0.11402098834514618,-0.11264592409133911,69151960
04-Apr-2020 07:05:04.773,0.6978118419647217,44204,69151946,46805,-0.6981257200241089,0.1140047013759613,-0.1126183569431305,69151961
04-Apr-2020 07:05:05.773,0.6978150606155396,44204,69151946,46805,-0.6981313228607178,0.1139831393957138,-0.11258505284786224,69151962
04-Apr-2020 07:05:06.773,0.69781494140625,44204,69151946,46805,-0.6981383562088013,0.11395177245140076,-0.112571582198143,69151963
04-Apr-2020 07:05:07.773,0.6978203058242798,44204,69151946,46805,-0.69814133644104,0.11392857134342194,-0.11254402995109558,69151964
04-Apr-2020 07:05:08.773,0.6978278160095215,44204,69151946,46805,-0.6981428861618042,0.11390683054924011,-0.11251027882099152,69151965
04-Apr-2020 07:05:09.773,0.6978268623352051,44204,69151946,46805,-0.6981514692306519,0.11387820541858673,-0.11249053478240967,69151966
04-Apr-2020 07:05:10.773,0.6978338956832886,44204,69151946,46805,-0.6981542110443115,0.11384642124176025,-0.1124628335237503,69151967
04-Apr-2020 07:05:11.773,0.6978456974029541,44204,69151946,46805,-0.6981514692306519,0.11382240056991577,-0.11243200302124023,69151968
04-Apr-2020 07:05:12.773,0.6978483200073242,44204,69151946,46805,-0.6981562376022339,0.11380062997341156,-0.11240890622138977,69151969
04-Apr-2020 07:05:13.773,0.6978476047515869,44204,69151946,46805,-0.698165774345398,0.11376689374446869,-0.11238515377044678,69151970
04-Apr-2020 07:05:14.773,0.6978565454483032,44204,69151946,46805,-0.6981654167175293,0.11374333500862122,-0.11235705018043518,69151971
04-Apr-2020 07:05:15.773,0.6978590488433838,44204,69151946,46805,-0.6981692314147949,0.11372727155685425,-0.1123337596654892,69151972
04-Apr-2020 07:05:16.773,0.697857141494751,44204,69151946,46805,-0.6981791257858276,0.11370038986206055,-0.11231201887130737,69151973
04-Apr-2020 07:05:17.773,0.6978603601455688,44204,69151946,46805,-0.6981843709945679,0.11367365717887878,-0.11228741705417633,69151974
04-Apr-2020 07:05:18.773,0.6978706121444702,44204,69151946,46805,-0.69818115234375,0.11365586519241333,-0.1122613400220871,69151975
04-Apr-2020 07:05:19.773,0.6978747844696045,44204,69151946,46805,-0.6981855630874634,0.11362691223621368,-0.11223843693733215,69151976
04-Apr-2020 07:05:20.773,0.697871208190918,44204,69151978,46799,-0.6981970071792603,0.11359740793704987,-0.1122179627418518,69151977
04-Apr-2020 07:05:21.773,0.6978802680969238,44204,69151978,46799,-0.6981978416442871,0.1135716438293457,-0.11218304932117462,69151978
04-Apr-2020 07:05:22.773,0.6978894472122192,44204,69151978,46799,-0.6981972455978394,0.113549143075943,-0.11215275526046753,69151979
04-Apr-2020 07:05:23.773,0.6978901624679565,44204,69151978,46799,-0.698204755783081,0.11351849138736725,-0.11213018000125885,69151980
04-Apr-2020 07:05:24.773,0.6978905200958252,44204,69151978,46799,-0.6982131004333496,0.11349110305309296,-0.11210297048091888,69151981
04-Apr-2020 07:05:25.773,0.6978974342346191,44204,69151978,46799,-0.6982138156890869,0.11347141861915588,-0.11207729578018188,69151982
04-Apr-2020 07:05:26.773,0.6979050636291504,44236,69151978,46799,-0.6982135772705078,0.11344639956951141,-0.11205494403839111,69151983
04-Apr-2020 07:05:27.773,0.6979043483734131,44236,69151978,46799,-0.6982219219207764,0.11342021822929382,-0.11203412711620331,69151984
04-Apr-2020 07:05:28.773,0.6979067325592041,44236,69151978,46799,-0.6982275247573853,0.11339570581912994,-0.1120106428861618,69151985
04-Apr-2020 07:05:29.773,0.6979169845581055,44236,69151978,46799,-0.6982266902923584,0.1133711189031601,-0.11197768151760101,69151986
04-Apr-2020 07:05:30.773,0.6979191303253174,44236,69151978,46799,-0.6982314586639404,0.11334586143493652,-0.11195796728134155,69151987
04-Apr-2020 07:05:31.773,0.6979193687438965,44236,69151978,46799,-0.6982401609420776,0.11331535875797272,-0.11193300783634186,69151988
04-Apr-2020 07:05:32.773,0.6979228258132935,44236,69151978,46799,-0.6982450485229492,0.11329598724842072,-0.11190274357795715,69151989
04-Apr-2020 07:05:33.773,0.6979310512542725,44236,69151978,46799,-0.6982448101043701,0.1132708340883255,-0.11187498271465302,69151990
04-Apr-2020 07:05:34.773,0.6979334354400635,44236,69151978,46799,-0.6982501745223999,0.11324331164360046,-0.11185677349567413,69151991
04-Apr-2020 07:05:35.773,0.697934627532959,44236,69151978,46799,-0.6982568502426147,0.113218754529953,-0.11183135211467743,69151992
04-Apr-2020 07:05:36.773,0.697941780090332,44236,69151978,46799,-0.6982583999633789,0.11319427192211151,-0.1118030846118927,69151993
04-Apr-2020 07:05:37.773,0.6979496479034424,44236,69151978,46799,-0.6982606649398804,0.11316470801830292,-0.11177007853984833,69151994
04-Apr-2020 07:05:38.773,0.6979529857635498,44236,69151978,46799,-0.6982648372650146,0.11313427984714508,-0.11175400018692017,69151995
04-Apr-2020 07:05:39.773,0.6979557275772095,44236,69151978,46799,-0.6982700824737549,0.11311104893684387,-0.11172746121883392,69151996
04-Apr-2020 07:05:40.773,0.6979601383209229,44236,69151978,46799,-0.698273777961731,0.1130904108285904,-0.11169768869876862,69151997
04-Apr-2020 07:05:41.773,0.6979634761810303,44236,69151978,46799,-0.6982779502868652,0.11306150257587433,-0.11168019473552704,69151998
04-Apr-2020 07:05:42.773,0.6979696750640869,44236,69151978,46799,-0.6982803344726562,0.11303402483463287,-0.11165496706962585,69151999
04-Apr-2020 07:05:43.773,0.6979714632034302,44236,69151978,46799,-0.698286771774292,0.11301518976688385,-0.11162273585796356,69152000
04-Apr-2020 07:05:44.773,0.6979719400405884,44236,69151978,46799,-0.6982938051223755,0.11299219727516174,-0.11159832775592804,69152001
04-Apr-2020 07:05:45.773,0.6979771852493286,44236,69151978,46799,-0.6982966661453247,0.11296236515045166,-0.1115785539150238,69152002
04-Apr-2020 07:05:46.773,0.697986364364624,44236,69151978,46799,-0.6982972621917725,0.1129353791475296,-0.11154378950595856,69152003
04-Apr-2020 07:05:47.773,0.6979855298995972,44236,69151978,46799,-0.6983048915863037,0.11291871964931488,-0.11151841282844543,69152004
04-Apr-2020 07:05:48.773,0.6979877948760986,44236,69151978,46799,-0.6983109712600708,0.11288759112358093,-0.11149811744689941,69152005
04-Apr-2020 07:05:49.773,0.6979992389678955,44236,69151978,46799,-0.6983085870742798,0.11285562813282013,-0.11147379875183105,69152006
04-Apr-2020 07:05:50.773,0.6980056762695312,44236,69151978,46799,-0.6983098983764648,0.11283528804779053,-0.11144369840621948,69152007
04-Apr-2020 07:05:51.773,0.6980029344558716,44236,69151978,46799,-0.6983202695846558,0.11280789971351624,-0.11142405867576599,69152008
04-Apr-2020 07:05:52.773,0.6980081796646118,44236,69152010,46799,-0.69832444190979,0.11277863383293152,-0.11139479279518127,69152009
04-Apr-2020 07:05:53.773,0.6980181932449341,44236,69152010,46799,-0.6983221769332886,0.11275890469551086,-0.11136612296104431,69152010
04-Apr-2020 07:05:54.773,0.6980190277099609,44236,69152010,46799,-0.698328971862793,0.11273318529129028,-0.11134451627731323,69152011
04-Apr-2020 07:05:55.773,0.6980152130126953,44236,69152010,46799,-0.6983413696289062,0.11270588636398315,-0.11131763458251953,69152012
04-Apr-2020 07:05:56.773,0.6980239152908325,44236,69152010,46799,-0.6983412504196167,0.11268116533756256,-0.11129093170166016,69152013
04-Apr-2020 07:05:57.773,0.6980323791503906,44236,69152010,46799,-0.6983400583267212,0.11266054213047028,-0.11126518249511719,69152014
04-Apr-2020 07:05:58.773,0.6980342864990234,44268,69152010,46799,-0.6983464956283569,0.11262862384319305,-0.11124496161937714,69152015
04-Apr-2020 07:05:59.773,0.6980334520339966,44268,69152010,46799,-0.6983555555343628,0.11260686814785004,-0.11121585965156555,69152016
04-Apr-2020 07:06:00.773,0.6980425119400024,44268,69152010,46799,-0.6983538866043091,0.11258411407470703,-0.11119258403778076,69152017
04-Apr-2020 07:06:01.773,0.6980502605438232,44268,69152010,46799,-0.6983550786972046,0.11255563795566559,-0.11116614937782288,69152018
04-Apr-2020 07:06:02.773,0.6980489492416382,44268,69152010,46799,-0.6983647346496582,0.11252611875534058,-0.11114257574081421,69152019
04-Apr-2020 07:06:03.773,0.6980495452880859,44268,69152010,46799,-0.6983722448348999,0.11250786483287811,-0.11111049354076385,69152020
04-Apr-2020 07:06:04.773,0.6980583667755127,44268,69152010,46799,-0.6983718872070312,0.11248348653316498,-0.11108304560184479,69152021
04-Apr-2020 07:06:05.773,0.698065996170044,44268,69152010,46799,-0.6983721256256104,0.11245046555995941,-0.11106409132480621,69152022
04-Apr-2020 07:06:06.773,0.6980668306350708,44268,69152010,46799,-0.6983802318572998,0.11242355406284332,-0.11103610694408417,69152023
04-Apr-2020 07:06:07.773,0.698068380355835,44268,69152010,46799,-0.6983863115310669,0.11240310966968536,-0.11100888252258301,69152024
04-Apr-2020 07:06:08.773,0.6980780363082886,44268,69152010,46799,-0.6983844041824341,0.112376868724823,-0.11098706722259521,69152025
04-Apr-2020 07:06:09.773,0.6980819702148438,44268,69152010,46799,-0.6983885765075684,0.11234992742538452,-0.11096224188804626,69152026
04-Apr-2020 07:06:10.773,0.6980817317962646,44268,69152010,46799,-0.6983964443206787,0.11232554912567139,-0.11094103753566742,69152027
04-Apr-2020 07:06:11.773,0.6980850696563721,44268,69152010,46799,-0.6984015703201294,0.11230458319187164,-0.11090803146362305,69152028
04-Apr-2020 07:06:12.773,0.698091983795166,44268,69152010,46799,-0.6984025239944458,0.11227694153785706,-0.11088839173316956,69152029
04-Apr-2020 07:06:13.773,0.6980960369110107,44268,69152010,46799,-0.6984057426452637,0.11225046217441559,-0.11086630821228027,69152030
04-Apr-2020 07:06:14.773,0.6980968713760376,44268,69152010,46799,-0.6984132528305054,0.11222697794437408,-0.11083802580833435,69152031
04-Apr-2020 07:06:15.773,0.6980997323989868,44268,69152010,46799,-0.6984187364578247,0.11220298707485199,-0.11080986261367798,69152032
04-Apr-2020 07:06:16.773,0.6981072425842285,44268,69152010,46799,-0.6984201669692993,0.11217521131038666,-0.11078284680843353,69152033
04-Apr-2020 07:06:17.773,0.6981124877929688,44268,69152010,46799,-0.6984232664108276,0.1121467649936676,-0.11075849831104279,69152034
04-Apr-2020 07:06:18.773,0.6981134414672852,44268,69152010,46799,-0.698430061340332,0.11212481558322906,-0.11073184013366699,69152035
04-Apr-2020 07:06:19.773,0.6981170177459717,44268,69152010,46799,-0.6984355449676514,0.11209876835346222,-0.11070242524147034,69152036
04-Apr-2020 07:06:20.773,0.6981247663497925,44268,69152010,46799,-0.6984348297119141,0.11207231879234314,-0.11068318784236908,69152037
04-Apr-2020 07:06:21.773,0.6981290578842163,44268,69152010,46799,-0.6984376907348633,0.11205191910266876,-0.11065959930419922,69152038
04-Apr-2020 07:06:22.773,0.6981282234191895,44268,69152010,46799,-0.6984466314315796,0.112027108669281,-0.11063462495803833,69152039
04-Apr-2020 07:06:23.773,0.6981335878372192,44268,69152010,46799,-0.6984503269195557,0.11199629306793213,-0.11060625314712524,69152040
04-Apr-2020 07:06:24.773,0.6981444358825684,44268,69152042,46805,-0.6984473466873169,0.11197157204151154,-0.1105811595916748,69152041
04-Apr-2020 07:06:25.773,0.6981483697891235,44268,69152042,46805,-0.6984516382217407,0.1119459718465805,-0.11055490374565125,69152042
04-Apr-2020 07:06:26.773,0.698145866394043,44268,69152042,46805,-0.6984633207321167,0.11192011833190918,-0.11052483320236206,69152043
04-Apr-2020 07:06:27.773,0.6981480121612549,44268,69152042,46805,-0.6984682083129883,0.11189420521259308,-0.11050611734390259,69152044
04-Apr-2020 07:06:28.773,0.6981594562530518,44268,69152042,46805,-0.6984641551971436,0.11187416315078735,-0.11048111319541931,69152045
04-Apr-2020 07:06:29.773,0.6981602907180786,44268,69152042,46805,-0.6984707117080688,0.11185038089752197,-0.11045800149440765,69152046
04-Apr-2020 07:06:30.773,0.6981567144393921,44300,69152042,46805,-0.6984823942184448,0.1118222326040268,-0.11043471097946167,69152047
04-Apr-2020 07:06:31.773,0.6981658935546875,44300,69152042,46805,-0.6984823942184448,0.11179882287979126,-0.11039881408214569,69152048
04-Apr-2020 07:06:32.773,0.6981761455535889,44300,69152042,46805,-0.6984802484512329,0.11177188158035278,-0.11037452518939972,69152049
04-Apr-2020 07:06:33.773,0.6981750726699829,44300,69152042,46805,-0.6984890699386597,0.1117430329322815,-0.11035647988319397,69152050
04-Apr-2020 07:06:34.773,0.6981755495071411,44300,69152042,46805,-0.6984981298446655,0.11171464622020721,-0.11032481491565704,69152051
04-Apr-2020 07:06:35.773,0.6981865167617798,44300,69152042,46805,-0.6984951496124268,0.1116936206817627,-0.11029370129108429,69152052
04-Apr-2020 07:06:36.773,0.6981935501098633,44300,69152042,46805,-0.6984958648681641,0.11166389286518097,-0.11027586460113525,69152053
04-Apr-2020 07:06:37.773,0.6981908082962036,44300,69152042,46805,-0.6985067129135132,0.11164286732673645,-0.11024631559848785,69152054
04-Apr-2020 07:06:38.773,0.6981939077377319,44300,69152042,46805,-0.6985121965408325,0.11161653697490692,-0.11021950840950012,69152055
04-Apr-2020 07:06:39.773,0.69820237159729,44300,69152042,46805,-0.6985113620758057,0.11159321665763855,-0.11019586026668549,69152056
04-Apr-2020 07:06:40.773,0.6982067823410034,44300,69152042,46805,-0.6985150575637817,0.11156482994556427,-0.11017093062400818,69152057
04-Apr-2020 07:06:41.773,0.6982055902481079,44300,69152042,46805,-0.6985243558883667,0.11153754591941833,-0.11014743149280548,69152058
04-Apr-2020 07:06:42.773,0.6982076168060303,44300,69152042,46805,-0.6985294818878174,0.11151778697967529,-0.11012205481529236,69152059
04-Apr-2020 07:06:43.773,0.6982172727584839,44300,69152042,46805,-0.6985276937484741,0.11149102449417114,-0.11009940505027771,69152060
04-Apr-2020 07:06:44.773,0.6982226371765137,44300,69152042,46805,-0.6985313892364502,0.11146007478237152,-0.11007426679134369,69152061
04-Apr-2020 07:06:45.773,0.698223352432251,44300,69152042,46805,-0.6985390186309814,0.11143575608730316,-0.11004599928855896,69152062
04-Apr-2020 07:06:46.773,0.698227047920227,44300,69152042,46805,-0.6985431909561157,0.11141420900821686,-0.11001677811145782,69152063
04-Apr-2020 07:06:47.773,0.6982361078262329,44300,69152042,46805,-0.6985433101654053,0.11138658225536346,-0.10998761653900146,69152064
04-Apr-2020 07:06:48.773,0.6982401609420776,44300,69152042,46805,-0.6985483169555664,0.11135552823543549,-0.1099618673324585,69152065
04-Apr-2020 07:06:49.773,0.6982375383377075,44300,69152042,46805,-0.6985573768615723,0.11133508384227753,-0.10994192957878113,69152066
04-Apr-2020 07:06:50.773,0.6982401609420776,44300,69152042,46805,-0.698562502861023,0.11131198704242706,-0.1099155992269516,69152067
04-Apr-2020 07:06:51.773,0.6982499361038208,44300,69152042,46805,-0.6985604763031006,0.11128374934196472,-0.10989537835121155,69152068
04-Apr-2020 07:06:52.773,0.6982567310333252,44300,69152042,46805,-0.6985622644424438,0.11125704646110535,-0.10986839234828949,69152069
04-Apr-2020 07:06:53.773,0.6982544660568237,44300,69152042,46805,-0.6985721588134766,0.11123283207416534,-0.10984073579311371,69152070
04-Apr-2020 07:06:54.773,0.6982569694519043,44300,69152042,46805,-0.6985772848129272,0.11120998859405518,-0.10981674492359161,69152071
04-Apr-2020 07:06:55.773,0.6982671022415161,44300,69152042,46805,-0.6985753774642944,0.11118289828300476,-0.10979287326335907,69152072
04-Apr-2020 07:06:56.773,0.6982712745666504,44300,69152074,46799,-0.6985794305801392,0.11115850508213043,-0.10976386070251465,69152073
04-Apr-2020 07:06:57.773,0.698267936706543,44300,69152074,46799,-0.6985906362533569,0.11113548278808594,-0.1097373515367508,69152074
04-Apr-2020 07:06:58.773,0.6982729434967041,44300,69152074,46799,-0.698593258857727,0.11110904812812805,-0.10971468687057495,69152075
04-Apr-2020 07:06:59.773,0.6982836723327637,44300,69152074,46799,-0.6985907554626465,0.11108192801475525,-0.1096915453672409,69152076
04-Apr-2020 07:07:00.773,0.6982876062393188,44300,69152074,46799,-0.698595404624939,0.11105799674987793,-0.10966183245182037,69152077
04-Apr-2020 07:07:01.773,0.6982849836349487,44300,69152074,46799,-0.6986063718795776,0.11103039979934692,-0.10963614284992218,69152078
04-Apr-2020 07:07:02.773,0.698291540145874,44332,69152074,46799,-0.6986080408096313,0.11100281774997711,-0.10961198806762695,69152079
04-Apr-2020 07:07:03.773,0.6983051300048828,44332,69152074,46799,-0.6986037492752075,0.11097486317157745,-0.10958027839660645,69152080
04-Apr-2020 07:07:04.773,0.6983041763305664,44332,69152074,46799,-0.6986119747161865,0.11095228791236877,-0.10955752432346344,69152081
04-Apr-2020 07:07:05.773,0.6983015537261963,44332,69152074,46799,-0.6986229419708252,0.11092446744441986,-0.10953280329704285,69152082
04-Apr-2020 07:07:06.773,0.6983098983764648,44332,69152074,46799,-0.6986225843429565,0.11090140044689178,-0.10950450599193573,69152083
04-Apr-2020 07:07:07.773,0.6983203887939453,44332,69152074,46799,-0.6986197233200073,0.11087743937969208,-0.10947936773300171,69152084
04-Apr-2020 07:07:08.773,0.6983168125152588,44332,69152074,46799,-0.6986303329467773,0.11085167527198792,-0.10946039855480194,69152085
04-Apr-2020 07:07:09.773,0.6983134746551514,44332,69152074,46799,-0.698641300201416,0.11082811653614044,-0.10943561792373657,69152086
04-Apr-2020 07:07:10.773,0.6983225345611572,44332,69152074,46799,-0.6986398696899414,0.11080630123615265,-0.10940985381603241,69152087
04-Apr-2020 07:07:11.773,0.6983331441879272,44332,69152074,46799,-0.6986386775970459,0.11077442765235901,-0.10938115417957306,69152088
04-Apr-2020 07:07:12.773,0.698330283164978,44332,69152074,46799,-0.6986491680145264,0.11074712872505188,-0.10936067998409271,69152089
04-Apr-2020 07:07:13.773,0.6983338594436646,44332,69152074,46799,-0.6986548900604248,0.1107250303030014,-0.10932491719722748,69152090
04-Apr-2020 07:07:14.773,0.6983447074890137,44332,69152074,46799,-0.6986515522003174,0.11069756746292114,-0.10930432379245758,69152091
04-Apr-2020 07:07:15.773,0.6983485221862793,44332,69152074,46799,-0.6986554861068726,0.11066821217536926,-0.10928195714950562,69152092
04-Apr-2020 07:07:16.773,0.6983511447906494,44332,69152074,46799,-0.6986616849899292,0.11064350605010986,-0.10925167798995972,69152093
04-Apr-2020 07:07:17.773,0.6983530521392822,44332,69152074,46799,-0.6986657381057739,0.11063016951084137,-0.10922744870185852,69152094
04-Apr-2020 07:07:18.773,0.6983582973480225,44332,69152074,46799,-0.6986689567565918,0.11059704422950745,-0.10920719802379608,69152095
04-Apr-2020 07:07:19.773,0.6983619928359985,44332,69152074,46799,-0.6986745595932007,0.11056502163410187,-0.10918083786964417,69152096
04-Apr-2020 07:07:20.773,0.6983650922775269,44332,69152074,46799,-0.6986788511276245,0.11055004596710205,-0.10914808511734009,69152097
04-Apr-2020 07:07:21.773,0.6983669996261597,44332,69152074,46799,-0.698684573173523,0.1105252355337143,-0.10912372171878815,69152098
04-Apr-2020 07:07:22.773,0.6983703374862671,44332,69152074,46799,-0.6986896991729736,0.11049358546733856,-0.10910150408744812,69152099
04-Apr-2020 07:07:23.773,0.6983789205551147,44332,69152074,46799,-0.698689341545105,0.11046664416790009,-0.10907702147960663,69152100
04-Apr-2020 07:07:24.773,0.6983838081359863,44332,69152074,46799,-0.6986916065216064,0.11044970154762268,-0.10904665291309357,69152101
04-Apr-2020 07:07:25.773,0.6983821392059326,44332,69152074,46799,-0.6987012624740601,0.11041915416717529,-0.10902714729309082,69152102
04-Apr-2020 07:07:26.773,0.6983891725540161,44332,69152074,46799,-0.6987026929855347,0.11038567125797272,-0.10900582373142242,69152103
04-Apr-2020 07:07:27.773,0.6983964443206787,44332,69152074,46799,-0.6987019777297974,0.11037172377109528,-0.10897819697856903,69152104
04-Apr-2020 07:07:28.773,0.6983970403671265,44332,69152106,46805,-0.6987096071243286,0.11034725606441498,-0.10895082354545593,69152105
04-Apr-2020 07:07:29.773,0.698395848274231,44332,69152106,46805,-0.6987186670303345,0.11031816899776459,-0.10892970860004425,69152106
04-Apr-2020 07:07:30.773,0.6984074115753174,44332,69152106,46805,-0.698715329170227,0.1102936863899231,-0.10890151560306549,69152107
04-Apr-2020 07:07:31.773,0.6984117031097412,44332,69152106,46805,-0.698718786239624,0.11027233302593231,-0.10887390375137329,69152108
04-Apr-2020 07:07:32.773,0.6984087228775024,44332,69152106,46805,-0.69873046875,0.11024115979671478,-0.10884994268417358,69152109
04-Apr-2020 07:07:33.773,0.698413610458374,44332,69152106,46805,-0.6987347602844238,0.11021196842193604,-0.10881999135017395,69152110
04-Apr-2020 07:07:34.773,0.6984248161315918,44364,69152106,46805,-0.698731541633606,0.11018876731395721,-0.10879155993461609,69152111
04-Apr-2020 07:07:35.773,0.6984270811080933,44364,69152106,46805,-0.6987365484237671,0.11016464233398438,-0.108768031001091,69152112
04-Apr-2020 07:07:36.773,0.6984251737594604,44364,69152106,46805,-0.6987457275390625,0.11014033854007721,-0.10874761641025543,69152113
04-Apr-2020 07:07:37.773,0.6984331607818604,44364,69152106,46805,-0.6987463235855103,0.11011682450771332,-0.10871806740760803,69152114
04-Apr-2020 07:07:38.773,0.6984413862228394,44364,69152106,46805,-0.698745846748352,0.11009253561496735,-0.10869245231151581,69152115
04-Apr-2020 07:07:39.773,0.6984416246414185,44364,69152106,46805,-0.6987533569335938,0.11006274819374084,-0.10867077112197876,69152116
04-Apr-2020 07:07:40.773,0.6984422206878662,44364,69152106,46805,-0.6987611055374146,0.11003702878952026,-0.10864555835723877,69152117
04-Apr-2020 07:07:41.773,0.698449969291687,44364,69152106,46805,-0.6987608671188354,0.11001287400722504,-0.10861913859844208,69152118
04-Apr-2020 07:07:42.773,0.6984555721282959,44364,69152106,46805,-0.6987645626068115,0.10998301208019257,-0.10859087109565735,69152119
04-Apr-2020 07:07:43.773,0.6984561681747437,44364,69152106,46805,-0.6987709999084473,0.10995994508266449,-0.10856819152832031,69152120
04-Apr-2020 07:07:44.773,0.6984585523605347,44364,69152106,46805,-0.6987766027450562,0.10993839800357819,-0.10853956639766693,69152121
04-Apr-2020 07:07:45.773,0.6984645128250122,44364,69152106,46805,-0.6987780332565308,0.10991007089614868,-0.10852093994617462,69152122
04-Apr-2020 07:07:46.773,0.6984690427780151,44364,69152106,46805,-0.6987811326980591,0.10988423228263855,-0.10849723219871521,69152123
04-Apr-2020 07:07:47.773,0.6984708309173584,44364,69152106,46805,-0.6987879276275635,0.109859898686409,-0.10846816003322601,69152124
04-Apr-2020 07:07:48.773,0.6984755992889404,44364,69152106,46805,-0.6987909078598022,0.10983465611934662,-0.10844187438488007,69152125
04-Apr-2020 07:07:49.773,0.6984809637069702,44364,69152106,46805,-0.6987935304641724,0.10980929434299469,-0.1084168553352356,69152126
04-Apr-2020 07:07:50.773,0.6984869241714478,44364,69152106,46805,-0.698796272277832,0.10978242754936218,-0.10838854312896729,69152127
04-Apr-2020 07:07:51.773,0.6984896659851074,44364,69152106,46805,-0.6988027095794678,0.1097559928894043,-0.10835646092891693,69152128
04-Apr-2020 07:07:52.773,0.6984930038452148,44364,69152106,46805,-0.6988064050674438,0.1097327172756195,-0.10833482444286346,69152129
04-Apr-2020 07:07:53.773,0.6984981298446655,44364,69152106,46805,-0.6988096237182617,0.10970444977283478,-0.1083110123872757,69152130
04-Apr-2020 07:07:54.773,0.698501706123352,44364,69152106,46805,-0.6988140344619751,0.10967724025249481,-0.1082872599363327,69152131
04-Apr-2020 07:07:55.773,0.6985061168670654,44364,69152106,46805,-0.6988170146942139,0.10965356230735779,-0.10826285183429718,69152132
04-Apr-2020 07:07:56.773,0.6985112428665161,44364,69152106,46805,-0.6988199949264526,0.10962991416454315,-0.1082315742969513,69152133
04-Apr-2020 07:07:57.773,0.6985117197036743,44364,69152106,46805,-0.6988258361816406,0.10960356891155243,-0.1082187294960022,69152134
04-Apr-2020 07:07:58.773,0.6985156536102295,44364,69152106,46805,-0.6988304853439331,0.10957677662372589,-0.10819028317928314,69152135
04-Apr-2020 07:07:59.773,0.6985223293304443,44364,69152106,46805,-0.6988327503204346,0.10955177247524261,-0.10815684497356415,69152136
04-Apr-2020 07:08:00.773,0.698523759841919,44364,69152138,46799,-0.6988387107849121,0.10952596366405487,-0.10813644528388977,69152137
04-Apr-2020 07:08:01.773,0.6985272169113159,44364,69152138,46799,-0.6988440752029419,0.10949839651584625,-0.10810759663581848,69152138
04-Apr-2020 07:08:02.773,0.6985365152359009,44364,69152138,46799,-0.6988437175750732,0.10947029292583466,-0.10807877779006958,69152139
04-Apr-2020 07:08:03.773,0.6985378265380859,44364,69152138,46799,-0.6988489627838135,0.10945113003253937,-0.10805580019950867,69152140
04-Apr-2020 07:08:04.773,0.6985396146774292,44364,69152138,46799,-0.6988555192947388,0.10942064225673676,-0.10803177952766418,69152141
04-Apr-2020 07:08:05.773,0.698544979095459,44364,69152138,46799,-0.6988577842712402,0.10939523577690125,-0.10800960659980774,69152142
04-Apr-2020 07:08:06.773,0.6985522508621216,44396,69152138,46799,-0.6988581418991089,0.10937793552875519,-0.10797801613807678,69152143
04-Apr-2020 07:08:07.773,0.6985534429550171,44396,69152138,46799,-0.6988649368286133,0.10934869945049286,-0.10795526206493378,69152144
04-Apr-2020 07:08:08.773,0.6985549926757812,44396,69152138,46799,-0.6988718509674072,0.10931599140167236,-0.10793444514274597,69152145
04-Apr-2020 07:08:09.773,0.6985628604888916,44396,69152138,46799,-0.6988708972930908,0.109296053647995,-0.1079077422618866,69152146
04-Apr-2020 07:08:10.773,0.6985659599304199,44396,69152138,46799,-0.6988751888275146,0.10927507281303406,-0.10788154602050781,69152147
04-Apr-2020 07:08:11.773,0.6985671520233154,44396,69152138,46799,-0.6988822221755981,0.10924646258354187,-0.10785724222660065,69152148
04-Apr-2020 07:08:12.773,0.6985722780227661,44396,69152138,46799,-0.6988861560821533,0.10921663045883179,-0.1078307032585144,69152149
04-Apr-2020 07:08:13.773,0.6985791921615601,44396,69152138,46799,-0.6988862752914429,0.10919563472270966,-0.10780495405197144,69152150
04-Apr-2020 07:08:14.773,0.6985825300216675,44396,69152138,46799,-0.6988917589187622,0.10917085409164429,-0.10777385532855988,69152151
04-Apr-2020 07:08:15.773,0.6985830068588257,44396,69152138,46799,-0.6988991498947144,0.10914114117622375,-0.10775263607501984,69152152
04-Apr-2020 07:08:16.773,0.6985909938812256,44396,69152138,46799,-0.6988998651504517,0.10911732912063599,-0.10772065818309784,69152153
04-Apr-2020 07:08:17.773,0.6985933780670166,44396,69152138,46799,-0.6989039182662964,0.10909438133239746,-0.10770045220851898,69152154
04-Apr-2020 07:08:18.773,0.698595404624939,44396,69152138,46799,-0.6989105939865112,0.10906457901000977,-0.10767446458339691,69152155
04-Apr-2020 07:08:19.773,0.6985986232757568,44396,69152138,46799,-0.6989152431488037,0.1090368777513504,-0.10765254497528076,69152156
04-Apr-2020 07:08:20.773,0.6986050605773926,44396,69152138,46799,-0.6989164352416992,0.10901471972465515,-0.10762463510036469,69152157
04-Apr-2020 07:08:21.773,0.6986092329025269,44396,69152138,46799,-0.698920726776123,0.10898959636688232,-0.10759453475475311,69152158
04-Apr-2020 07:08:22.773,0.6986130475997925,44396,69152138,46799,-0.6989244222640991,0.10896371304988861,-0.1075754463672638,69152159
04-Apr-2020 07:08:23.773,0.6986188888549805,44396,69152138,46799,-0.6989262104034424,0.10894116759300232,-0.10754446685314178,69152160
04-Apr-2020 07:08:24.773,0.6986216306686401,44396,69152138,46799,-0.6989303827285767,0.10891580581665039,-0.10752631723880768,69152161
04-Apr-2020 07:08:25.773,0.6986243724822998,44396,69152138,46799,-0.698935866355896,0.10888892412185669,-0.10749933123588562,69152162
04-Apr-2020 07:08:26.773,0.6986293792724609,44396,69152138,46799,-0.6989387273788452,0.10886484384536743,-0.10747237503528595,69152163
04-Apr-2020 07:08:27.773,0.6986315250396729,44396,69152138,46799,-0.6989444494247437,0.10883784294128418,-0.10744760930538177,69152164
04-Apr-2020 07:08:28.773,0.6986358165740967,44396,69152138,46799,-0.6989489793777466,0.10881061851978302,-0.10741737484931946,69152165
04-Apr-2020 07:08:29.773,0.6986387968063354,44396,69152138,46799,-0.6989531517028809,0.10878719389438629,-0.10739611089229584,69152166
04-Apr-2020 07:08:30.773,0.6986427307128906,44396,69152138,46799,-0.6989569664001465,0.1087634265422821,-0.10737058520317078,69152167
04-Apr-2020 07:08:31.773,0.6986496448516846,44396,69152138,46799,-0.6989588737487793,0.10873419046401978,-0.10734222829341888,69152168
04-Apr-2020 07:08:32.773,0.6986508369445801,44396,69152170,46799,-0.6989637613296509,0.10870957374572754,-0.10732480883598328,69152169
04-Apr-2020 07:08:33.773,0.6986560821533203,44396,69152170,46799,-0.6989662647247314,0.10868996381759644,-0.10729645192623138,69152170
04-Apr-2020 07:08:34.773,0.6986620426177979,44396,69152170,46799,-0.6989697217941284,0.10866491496562958,-0.10726141929626465,69152171
04-Apr-2020 07:08:35.773,0.6986629962921143,44396,69152170,46799,-0.6989761590957642,0.108636274933815,-0.10724261403083801,69152172
04-Apr-2020 07:08:36.773,0.6986674070358276,44396,69152170,46799,-0.6989803314208984,0.10860781371593475,-0.10721355676651001,69152173
04-Apr-2020 07:08:37.773,0.6986734867095947,44396,69152170,46799,-0.6989811658859253,0.10858488082885742,-0.10719238221645355,69152174
04-Apr-2020 07:08:38.773,0.6986769437789917,44428,69152170,46799,-0.6989860534667969,0.10855655372142792,-0.10716630518436432,69152175
04-Apr-2020 07:08:39.773,0.6986777782440186,44428,69152170,46799,-0.6989932060241699,0.10852907598018646,-0.1071431040763855,69152176
04-Apr-2020 07:08:40.773,0.6986832618713379,44428,69152170,46799,-0.6989953517913818,0.10850557684898376,-0.10711899399757385,69152177
04-Apr-2020 07:08:41.773,0.6986902952194214,44428,69152170,46799,-0.6989960670471191,0.10848121345043182,-0.1070907711982727,69152178
04-Apr-2020 07:08:42.773,0.6986914873123169,44428,69152170,46799,-0.6990035772323608,0.10845519602298737,-0.10706134140491486,69152179
04-Apr-2020 07:08:43.773,0.6986939907073975,44428,69152170,46799,-0.6990091800689697,0.10842670500278473,-0.10703699290752411,69152180
04-Apr-2020 07:08:44.773,0.698701024055481,44428,69152170,46799,-0.6990102529525757,0.1084015816450119,-0.10700982809066772,69152181
04-Apr-2020 07:08:45.773,0.6987050771713257,44428,69152170,46799,-0.6990132331848145,0.10838049650192261,-0.1069859117269516,69152182
04-Apr-2020 07:08:46.773,0.6987050771713257,44428,69152170,46799,-0.6990203857421875,0.10835237801074982,-0.10696718096733093,69152183
04-Apr-2020 07:08:47.773,0.6987079381942749,44428,69152170,46799,-0.6990251541137695,0.10832670331001282,-0.1069427877664566,69152184
04-Apr-2020 07:08:48.773,0.6987169981002808,44428,69152170,46799,-0.69902503490448,0.10830716788768768,-0.1069052666425705,69152185
04-Apr-2020 07:08:49.773,0.6987203359603882,44428,69152170,46799,-0.699028730392456,0.10827833414077759,-0.1068878024816513,69152186
04-Apr-2020 07:08:50.773,0.6987216472625732,44428,69152170,46799,-0.6990352869033813,0.10824906826019287,-0.10686606168746948,69152187
04-Apr-2020 07:08:51.773,0.698727011680603,44428,69152170,46799,-0.6990386247634888,0.10822419822216034,-0.10683494806289673,69152188
04-Apr-2020 07:08:52.773,0.698733925819397,44428,69152170,46799,-0.6990398168563843,0.10820184648036957,-0.10680529475212097,69152189
04-Apr-2020 07:08:53.773,0.6987370252609253,44428,69152170,46799,-0.6990441083908081,0.1081736832857132,-0.10678267478942871,69152190
04-Apr-2020 07:08:54.773,0.6987367868423462,44428,69152170,46799,-0.6990519762039185,0.10814681649208069,-0.10676246881484985,69152191
04-Apr-2020 07:08:55.773,0.6987417936325073,44428,69152170,46799,-0.6990543603897095,0.1081283688545227,-0.10672982037067413,69152192
04-Apr-2020 07:08:56.773,0.6987447738647461,44428,69152170,46799,-0.6990586519241333,0.10810141265392303,-0.1067112386226654,69152193
04-Apr-2020 07:08:57.773,0.6987476348876953,44428,69152170,46799,-0.6990638971328735,0.10807336866855621,-0.10668641328811646,69152194
04-Apr-2020 07:08:58.773,0.698750376701355,44428,69152170,46799,-0.6990691423416138,0.10804922878742218,-0.10665823519229889,69152195
04-Apr-2020 07:08:59.773,0.6987577676773071,44428,69152170,46799,-0.6990694999694824,0.10802634060382843,-0.10663099586963654,69152196
04-Apr-2020 07:09:00.773,0.698764443397522,44428,69152170,46799,-0.6990721225738525,0.10799536108970642,-0.10660231113433838,69152197
04-Apr-2020 07:09:01.773,0.6987690925598145,44428,69152170,46799,-0.6990751028060913,0.10796558856964111,-0.10658179223537445,69152198
04-Apr-2020 07:09:02.773,0.6987720727920532,44428,69152170,46799,-0.6990793943405151,0.10794797539710999,-0.10655248165130615,69152199
04-Apr-2020 07:09:03.773,0.6987749338150024,44428,69152170,46799,-0.6990834474563599,0.10792456567287445,-0.10653075575828552,69152200
04-Apr-2020 07:09:04.773,0.6987801790237427,44428,69152202,46805,-0.6990866661071777,0.10789379477500916,-0.10650540888309479,69152201
04-Apr-2020 07:09:05.773,0.6987826824188232,44428,69152202,46805,-0.6990913152694702,0.1078723818063736,-0.10648170113563538,69152202
04-Apr-2020 07:09:06.773,0.6987842321395874,44428,69152202,46805,-0.6990976333618164,0.1078481376171112,-0.10645376145839691,69152203
04-Apr-2020 07:09:07.773,0.6987866163253784,44428,69152202,46805,-0.6991029977798462,0.10782085359096527,-0.1064295619726181,69152204
04-Apr-2020 07:09:08.773,0.6987924575805664,44428,69152202,46805,-0.6991044282913208,0.10779625177383423,-0.10640871524810791,69152205
04-Apr-2020 07:09:09.773,0.6987975835800171,44428,69152202,46805,-0.6991076469421387,0.10776883363723755,-0.10637983679771423,69152206
04-Apr-2020 07:09:10.773,0.6987982988357544,44460,69152202,46805,-0.6991158723831177,0.1077425479888916,-0.10634849965572357,69152207
04-Apr-2020 07:09:11.773,0.6988006830215454,44460,69152202,46805,-0.6991201639175415,0.10772010684013367,-0.10632762312889099,69152208
04-Apr-2020 07:09:12.773,0.6988112926483154,44460,69152202,46805,-0.6991183757781982,0.10769675672054291,-0.10629445314407349,69152209
04-Apr-2020 07:09:13.773,0.6988136768341064,44460,69152202,46805,-0.6991230249404907,0.10766641795635223,-0.10627849400043488,69152210
04-Apr-2020 07:09:14.773,0.6988149881362915,44460,69152202,46805,-0.6991300582885742,0.10764369368553162,-0.10624702274799347,69152211
04-Apr-2020 07:09:15.773,0.698820948600769,44460,69152202,46805,-0.6991314888000488,0.10761593282222748,-0.10622388124465942,69152212
04-Apr-2020 07:09:16.773,0.6988283395767212,44460,69152202,46805,-0.6991308927536011,0.10759538412094116,-0.10620050132274628,69152213
04-Apr-2020 07:09:17.773,0.6988294124603271,44460,69152202,46805,-0.6991381645202637,0.10756605863571167,-0.10617634654045105,69152214
04-Apr-2020 07:09:18.773,0.698828935623169,44460,69152202,46805,-0.6991456747055054,0.10754024982452393,-0.1061549037694931,69152215
04-Apr-2020 07:09:19.773,0.6988356113433838,44460,69152202,46805,-0.6991467475891113,0.10751700401306152,-0.10612721741199493,69152216
04-Apr-2020 07:09:20.773,0.6988406181335449,44460,69152202,46805,-0.6991498470306396,0.1074906438589096,-0.10610136389732361,69152217
04-Apr-2020 07:09:21.773,0.6988414525985718,44460,69152202,46805,-0.6991580724716187,0.10745960474014282,-0.10607346892356873,69152218
04-Apr-2020 07:09:22.773,0.6988446712493896,44460,69152202,46805,-0.6991626024246216,0.10744006931781769,-0.10604237020015717,69152219
04-Apr-2020 07:09:23.773,0.698851466178894,44460,69152202,46805,-0.6991636753082275,0.10741327702999115,-0.10601700842380524,69152220
04-Apr-2020 07:09:24.773,0.6988567113876343,44460,69152202,46805,-0.6991652250289917,0.10738784074783325,-0.1059967577457428,69152221
04-Apr-2020 07:09:25.773,0.6988584995269775,44460,69152202,46805,-0.6991720199584961,0.10736402869224548,-0.10596607625484467,69152222
04-Apr-2020 07:09:26.773,0.6988621950149536,44460,69152202,46805,-0.6991753578186035,0.1073424369096756,-0.10594154894351959,69152223
04-Apr-2020 07:09:27.773,0.6988688707351685,44460,69152202,46805,-0.6991763114929199,0.10731245577335358,-0.10591977834701538,69152224
04-Apr-2020 07:09:28.773,0.6988751888275146,44460,69152202,46805,-0.6991788148880005,0.1072857528924942,-0.10589002072811127,69152225
04-Apr-2020 07:09:29.773,0.6988744735717773,44460,69152202,46805,-0.6991863250732422,0.10725903511047363,-0.10587146878242493,69152226
04-Apr-2020 07:09:30.773,0.6988776922225952,44460,69152202,46805,-0.6991910934448242,0.1072341799736023,-0.10584142804145813,69152227
04-Apr-2020 07:09:31.773,0.698884129524231,44460,69152202,46805,-0.6991927623748779,0.10720810294151306,-0.10581773519515991,69152228
04-Apr-2020 07:09:32.773,0.6988884210586548,44460,69152202,46805,-0.6991957426071167,0.10718303918838501,-0.10579255223274231,69152229
04-Apr-2020 07:09:33.774,0.6988880634307861,44460,69152202,46805,-0.699203610420227,0.10715632140636444,-0.10577012598514557,69152230
04-Apr-2020 07:09:34.774,0.6988917589187622,44460,69152202,46805,-0.6992083787918091,0.10713134706020355,-0.10574069619178772,69152231
04-Apr-2020 07:09:35.774,0.6989004611968994,44460,69152202,46805,-0.6992073059082031,0.10710649192333221,-0.10571649670600891,69152232
04-Apr-2020 07:09:36.774,0.69890296459198,44460,69152234,46805,-0.6992120742797852,0.10708184540271759,-0.10569338500499725,69152233
04-Apr-2020 07:09:37.774,0.6989017724990845,44460,69152234,46805,-0.699221134185791,0.10705848038196564,-0.10566574335098267,69152234
04-Apr-2020 07:09:38.774,0.6989067792892456,44460,69152234,46805,-0.699223518371582,0.10703490674495697,-0.10563801229000092,69152235
04-Apr-2020 07:09:39.774,0.6989148855209351,44460,69152234,46805,-0.6992237567901611,0.10700772702693939,-0.10561151802539825,69152236
04-Apr-2020 07:09:40.774,0.6989188194274902,44460,69152234,46805,-0.699228048324585,0.10697974264621735,-0.10558474063873291,69152237
04-Apr-2020 07:09:41.774,0.6989192962646484,44460,69152234,46805,-0.6992348432540894,0.10695400834083557,-0.10556454956531525,69152238
04-Apr-2020 07:09:42.774,0.6989257335662842,44492,69152234,46805,-0.6992361545562744,0.10693186521530151,-0.10553428530693054,69152239
04-Apr-2020 07:09:43.774,0.6989321708679199,44492,69152234,46805,-0.6992377042770386,0.10690432786941528,-0.10551001131534576,69152240
04-Apr-2020 07:09:44.774,0.6989336013793945,44492,69152234,46805,-0.6992450952529907,0.1068720817565918,-0.1054842621088028,69152241
04-Apr-2020 07:09:45.774,0.6989344358444214,44492,69152234,46805,-0.6992515325546265,0.10684992372989655,-0.10545888543128967,69152242
04-Apr-2020 07:09:46.774,0.6989392042160034,44492,69152234,46805,-0.6992541551589966,0.10682883858680725,-0.10543079674243927,69152243
04-Apr-2020 07:09:47.774,0.6989455223083496,44492,69152234,46805,-0.6992546319961548,0.10680584609508514,-0.10540805757045746,69152244
04-Apr-2020 07:09:48.774,0.6989476680755615,44492,69152234,46805,-0.6992608308792114,0.10677455365657806,-0.10538524389266968,69152245
04-Apr-2020 07:09:49.774,0.6989483833312988,44492,69152234,46805,-0.6992677450180054,0.10675078630447388,-0.10535857081413269,69152246
04-Apr-2020 07:09:50.774,0.6989558935165405,44492,69152234,46805,-0.6992679834365845,0.1067233681678772,-0.10533450543880463,69152247
04-Apr-2020 07:09:51.774,0.6989650726318359,44492,69152234,46805,-0.6992678642272949,0.10669909417629242,-0.10530085861682892,69152248
04-Apr-2020 07:09:52.774,0.6989647150039673,44492,69152234,46805,-0.6992757320404053,0.10667349398136139,-0.10527709126472473,69152249
04-Apr-2020 07:09:53.774,0.698965311050415,44492,69152234,46805,-0.6992819309234619,0.10664840042591095,-0.10525359213352203,69152250
04-Apr-2020 07:09:54.774,0.698973536491394,44492,69152234,46805,-0.6992822885513306,0.1066208928823471,-0.10522542893886566,69152251
04-Apr-2020 07:09:55.774,0.6989800930023193,44492,69152234,46805,-0.6992835998535156,0.10659657418727875,-0.10520149767398834,69152252
04-Apr-2020 07:09:56.774,0.6989789009094238,44492,69152234,46805,-0.6992919445037842,0.10657148063182831,-0.10517638921737671,69152253
04-Apr-2020 07:09:57.774,0.6989805698394775,44492,69152234,46805,-0.6992980241775513,0.1065482497215271,-0.10514827072620392,69152254
04-Apr-2020 07:09:58.774,0.6989885568618774,44492,69152234,46805,-0.6992970705032349,0.10652084648609161,-0.10512903332710266,69152255
04-Apr-2020 07:09:59.774,0.698992133140564,44492,69152234,46805,-0.6993016004562378,0.10649405419826508,-0.10510225594043732,69152256
04-Apr-2020 07:10:00.774,0.6989938020706177,44492,69152234,46805,-0.6993089914321899,0.10646429657936096,-0.10507282614707947,69152257
04-Apr-2020 07:10:01.774,0.6989973783493042,44492,69152234,46805,-0.6993124485015869,0.10644799470901489,-0.10504283010959625,69152258
04-Apr-2020 07:10:02.774,0.6990073919296265,44492,69152234,46805,-0.699310302734375,0.10641726851463318,-0.10502183437347412,69152259
04-Apr-2020 07:10:03.774,0.6990107297897339,44492,69152234,46805,-0.6993155479431152,0.10638812184333801,-0.10499460995197296,69152260
04-Apr-2020 07:10:04.774,0.6990095376968384,44492,69152234,46805,-0.6993240118026733,0.10636602342128754,-0.10496917366981506,69152261
04-Apr-2020 07:10:05.774,0.6990127563476562,44492,69152234,46805,-0.6993274688720703,0.10634258389472961,-0.10494738817214966,69152262
04-Apr-2020 07:10:06.774,0.6990185976028442,44492,69152234,46805,-0.6993286609649658,0.1063164472579956,-0.10492774844169617,69152263
04-Apr-2020 07:10:07.774,0.6990219354629517,44492,69152234,46805,-0.6993334293365479,0.10628531873226166,-0.10490350425243378,69152264
04-Apr-2020 07:10:08.774,0.6990216970443726,44492,69152266,46799,-0.699341893196106,0.10626585781574249,-0.10486859083175659,69152265
04-Apr-2020 07:10:09.774,0.6990262269973755,44492,69152266,46799,-0.6993440389633179,0.10624361038208008,-0.10484562814235687,69152266
04-Apr-2020 07:10:10.774,0.6990363597869873,44492,69152266,46799,-0.6993429660797119,0.10621178150177002,-0.10481981933116913,69152267
04-Apr-2020 07:10:11.774,0.6990394592285156,44492,69152266,46799,-0.6993473768234253,0.10618771612644196,-0.1047932505607605,69152268
04-Apr-2020 07:10:12.774,0.6990395784378052,44492,69152266,46799,-0.6993552446365356,0.10616470873355865,-0.10476358234882355,69152269
04-Apr-2020 07:10:13.774,0.6990464925765991,44492,69152266,46799,-0.699355959892273,0.10613648593425751,-0.1047423779964447,69152270
04-Apr-2020 07:10:14.774,0.6990536451339722,44524,69152266,46799,-0.6993557214736938,0.10611087083816528,-0.10471951961517334,69152271
04-Apr-2020 07:10:15.774,0.6990524530410767,44524,69152266,46799,-0.6993632316589355,0.1060890257358551,-0.10470029711723328,69152272
04-Apr-2020 07:10:16.774,0.6990535259246826,44524,69152266,46799,-0.6993709802627563,0.10606202483177185,-0.10466766357421875,69152273
04-Apr-2020 07:10:17.774,0.6990593671798706,44524,69152266,46799,-0.6993725299835205,0.10603666305541992,-0.1046459823846817,69152274
04-Apr-2020 07:10:18.774,0.6990667581558228,44524,69152266,46799,-0.6993728876113892,0.10601094365119934,-0.10461948812007904,69152275
04-Apr-2020 07:10:19.774,0.6990668773651123,44524,69152266,46799,-0.6993811130523682,0.10598437488079071,-0.10459065437316895,69152276
04-Apr-2020 07:10:20.774,0.699067234992981,44524,69152266,46799,-0.699387788772583,0.1059628427028656,-0.10456588864326477,69152277
04-Apr-2020 07:10:21.774,0.6990776062011719,44524,69152266,46799,-0.6993860006332397,0.10593505203723907,-0.10453642904758453,69152278
04-Apr-2020 07:10:22.774,0.6990828514099121,44524,69152266,46799,-0.6993885040283203,0.10590781271457672,-0.10451298952102661,69152279
04-Apr-2020 07:10:23.774,0.6990824937820435,44524,69152266,46799,-0.6993957757949829,0.10588264465332031,-0.10449004173278809,69152280
04-Apr-2020 07:10:24.774,0.6990844011306763,44524,69152266,46799,-0.6994014978408813,0.10585817694664001,-0.10446351766586304,69152281
04-Apr-2020 07:10:25.774,0.6990953683853149,44524,69152266,46799,-0.6993995904922485,0.10583329200744629,-0.10442845523357391,69152282
04-Apr-2020 07:10:26.774,0.6990997791290283,44524,69152266,46799,-0.6994022130966187,0.10580410063266754,-0.10441161692142487,69152283
04-Apr-2020 07:10:27.774,0.6990998983383179,44524,69152266,46799,-0.6994099617004395,0.10577890276908875,-0.10438433289527893,69152284
04-Apr-2020 07:10:28.774,0.6991015672683716,44524,69152266,46799,-0.699414849281311,0.1057557761669159,-0.10436391830444336,69152285
04-Apr-2020 07:10:29.774,0.6991094350814819,44524,69152266,46799,-0.699414849281311,0.105730339884758,-0.10433714091777802,69152286
04-Apr-2020 07:10:30.774,0.699114203453064,44524,69152266,46799,-0.6994184255599976,0.10570155084133148,-0.10431012511253357,69152287
04-Apr-2020 07:10:31.774,0.6991132497787476,44524,69152266,46799,-0.6994273662567139,0.10567884147167206,-0.10428018867969513,69152288
04-Apr-2020 07:10:32.774,0.6991163492202759,44524,69152266,46799,-0.699431300163269,0.10565471649169922,-0.10425646603107452,69152289
04-Apr-2020 07:10:33.774,0.699123740196228,44524,69152266,46799,-0.699431300163269,0.10562697052955627,-0.10423652827739716,69152290
04-Apr-2020 07:10:34.774,0.6991262435913086,44524,69152266,46799,-0.6994355916976929,0.1056029200553894,-0.1042148619890213,69152291
04-Apr-2020 07:10:35.774,0.699126124382019,44524,69152266,46799,-0.6994432210922241,0.1055823415517807,-0.10418520867824554,69152292
04-Apr-2020 07:10:36.774,0.6991318464279175,44524,69152266,46799,-0.699445366859436,0.10555756092071533,-0.1041564792394638,69152293
04-Apr-2020 07:10:37.774,0.6991404294967651,44524,69152266,46799,-0.6994444131851196,0.10552743077278137,-0.10413433611392975,69152294
04-Apr-2020 07:10:38.774,0.6991428136825562,44524,69152266,46799,-0.6994507312774658,0.10550181567668915,-0.10410530865192413,69152295
04-Apr-2020 07:10:39.774,0.6991430521011353,44524,69152266,46799,-0.6994589567184448,0.1054777055978775,-0.10407289862632751,69152296
04-Apr-2020 07:10:40.774,0.6991502046585083,44524,69152298,46799,-0.6994593143463135,0.10545067489147186,-0.10405009984970093,69152297
04-Apr-2020 07:10:41.774,0.6991578340530396,44524,69152298,46799,-0.6994587182998657,0.10542403161525726,-0.10402826964855194,69152298
04-Apr-2020 07:10:42.774,0.6991578340530396,44524,69152298,46799,-0.6994658708572388,0.10539822280406952,-0.1040068119764328,69152299
04-Apr-2020 07:10:43.774,0.6991578340530396,44524,69152298,46799,-0.6994738578796387,0.10537238419055939,-0.10397715866565704,69152300
04-Apr-2020 07:10:44.774,0.6991634368896484,44524,69152298,46799,-0.6994755268096924,0.10534895956516266,-0.10395368933677673,69152301
04-Apr-2020 07:10:45.774,0.699169397354126,44524,69152298,46799,-0.699476957321167,0.10532312095165253,-0.10393008589744568,69152302
04-Apr-2020 07:10:46.774,0.6991696357727051,44556,69152298,46799,-0.6994839906692505,0.10530194640159607,-0.10390327870845795,69152303
04-Apr-2020 07:10:47.774,0.6991704702377319,44556,69152298,46799,-0.6994911432266235,0.10527750849723816,-0.10387313365936279,69152304
04-Apr-2020 07:10:48.774,0.6991802453994751,44556,69152298,46799,-0.6994888782501221,0.10524934530258179,-0.10385170578956604,69152305
04-Apr-2020 07:10:49.774,0.6991879940032959,44556,69152298,46799,-0.6994898319244385,0.1052192896604538,-0.10382527112960815,69152306
04-Apr-2020 07:10:50.774,0.6991859674453735,44556,69152298,46799,-0.6994980573654175,0.10519638657569885,-0.10380400717258453,69152307
04-Apr-2020 07:10:51.774,0.6991890668869019,44556,69152298,46799,-0.6995035409927368,0.10517089068889618,-0.10377350449562073,69152308
04-Apr-2020 07:10:52.774,0.6991971731185913,44556,69152298,46799,-0.6995029449462891,0.1051422655582428,-0.10375237464904785,69152309
04-Apr-2020 07:10:53.774,0.699201226234436,44556,69152298,46799,-0.6995065212249756,0.10511504113674164,-0.1037280410528183,69152310
04-Apr-2020 07:10:54.774,0.6991983652114868,44556,69152298,46799,-0.6995171308517456,0.10509420931339264,-0.10369881987571716,69152311
04-Apr-2020 07:10:55.774,0.6992024183273315,44556,69152298,46799,-0.6995209455490112,0.10506896674633026,-0.10367141664028168,69152312
04-Apr-2020 07:10:56.774,0.6992108821868896,44556,69152298,46799,-0.6995196342468262,0.10504241287708282,-0.10364900529384613,69152313
04-Apr-2020 07:10:57.774,0.6992143392562866,44556,69152298,46799,-0.6995229721069336,0.10501909255981445,-0.10362488031387329,69152314
04-Apr-2020 07:10:58.774,0.6992141008377075,44556,69152298,46799,-0.699531078338623,0.1049920916557312,-0.10359977185726166,69152315
04-Apr-2020 07:10:59.774,0.6992185115814209,44556,69152298,46799,-0.6995339393615723,0.10496963560581207,-0.10357388854026794,69152316
04-Apr-2020 07:11:00.774,0.6992262601852417,44556,69152298,46799,-0.6995335817337036,0.10494455695152283,-0.10354860126972198,69152317
04-Apr-2020 07:11:01.774,0.6992315053939819,44556,69152298,46799,-0.6995371580123901,0.10491684079170227,-0.10351929068565369,69152318
04-Apr-2020 07:11:02.774,0.699230432510376,44556,69152298,46799,-0.699546217918396,0.10489140450954437,-0.10348978638648987,69152319
04-Apr-2020 07:11:03.774,0.6992342472076416,44556,69152298,46799,-0.6995491981506348,0.10487090051174164,-0.10346412658691406,69152320
04-Apr-2020 07:11:04.774,0.6992449760437012,44556,69152298,46799,-0.6995470523834229,0.1048356145620346,-0.1034441590309143,69152321
04-Apr-2020 07:11:05.774,0.6992454528808594,44556,69152298,46799,-0.6995539665222168,0.10481543838977814,-0.10341516137123108,69152322
04-Apr-2020 07:11:06.774,0.6992449760437012,44556,69152298,46799,-0.6995608806610107,0.10479101538658142,-0.10339398682117462,69152323
04-Apr-2020 07:11:07.774,0.6992520093917847,44556,69152298,46799,-0.6995618343353271,0.1047661155462265,-0.103366419672966,69152324
04-Apr-2020 07:11:08.774,0.6992591619491577,44556,69152298,46799,-0.6995620727539062,0.10473582148551941,-0.10334418714046478,69152325
04-Apr-2020 07:11:09.774,0.6992603540420532,44556,69152298,46799,-0.6995686292648315,0.10470995306968689,-0.1033201664686203,69152326
04-Apr-2020 07:11:10.774,0.6992595195770264,44556,69152298,46799,-0.6995774507522583,0.10469074547290802,-0.10328708589076996,69152327
04-Apr-2020 07:11:11.774,0.6992665529251099,44556,69152298,46799,-0.6995782852172852,0.10466122627258301,-0.10326151549816132,69152328
04-Apr-2020 07:11:12.774,0.6992731094360352,44556,69152330,46799,-0.6995787620544434,0.10463505983352661,-0.10324171185493469,69152329
04-Apr-2020 07:11:13.774,0.6992733478546143,44556,69152330,46799,-0.6995856761932373,0.1046084463596344,-0.1032186895608902,69152330
04-Apr-2020 07:11:14.774,0.699273943901062,44556,69152330,46799,-0.6995922327041626,0.10458777844905853,-0.10319139063358307,69152331
04-Apr-2020 07:11:15.774,0.699283242225647,44556,69152330,46799,-0.6995906829833984,0.10456176102161407,-0.1031666100025177,69152332
04-Apr-2020 07:11:16.774,0.69929039478302,44556,69152330,46799,-0.6995925903320312,0.10453192889690399,-0.10313569009304047,69152333
04-Apr-2020 07:11:17.774,0.6992894411087036,44556,69152330,46799,-0.699600100517273,0.10450851917266846,-0.10311223566532135,69152334
04-Apr-2020 07:11:18.774,0.6992911100387573,44588,69152330,46799,-0.6996067762374878,0.10448554158210754,-0.10308027267456055,69152335
04-Apr-2020 07:11:19.774,0.6993013620376587,44588,69152330,46799,-0.6996041536331177,0.10445438325405121,-0.10305972397327423,69152336
04-Apr-2020 07:11:20.774,0.6993048191070557,44588,69152330,46799,-0.6996074914932251,0.10442979633808136,-0.1030377745628357,69152337
04-Apr-2020 07:11:21.774,0.6993035078048706,44588,69152330,46799,-0.6996164321899414,0.10440412163734436,-0.10301317274570465,69152338
04-Apr-2020 07:11:22.774,0.6993064880371094,44588,69152330,46799,-0.6996212005615234,0.10437776148319244,-0.10298608243465424,69152339
04-Apr-2020 07:11:23.774,0.6993142366409302,44588,69152330,46799,-0.6996214389801025,0.10435114800930023,-0.10295914113521576,69152340
04-Apr-2020 07:11:24.774,0.699317455291748,44588,69152330,46799,-0.6996252536773682,0.10432861745357513,-0.1029338389635086,69152341
04-Apr-2020 07:11:25.774,0.6993176937103271,44588,69152330,46799,-0.6996335983276367,0.10430490970611572,-0.10290077328681946,69152342
04-Apr-2020 07:11:26.774,0.6993218660354614,44588,69152330,46799,-0.6996362209320068,0.10427998006343842,-0.10287894308567047,69152343
04-Apr-2020 07:11:27.774,0.6993329524993896,44588,69152330,46799,-0.699633002281189,0.10425058007240295,-0.10285606980323792,69152344
04-Apr-2020 07:11:28.774,0.6993334293365479,44588,69152330,46799,-0.699638843536377,0.10422693192958832,-0.10283692181110382,69152345
04-Apr-2020 07:11:29.774,0.6993334293365479,44588,69152330,46799,-0.6996467113494873,0.10420157015323639,-0.10280855000019073,69152346
04-Apr-2020 07:11:30.774,0.6993391513824463,44588,69152330,46799,-0.6996489763259888,0.10417793691158295,-0.10277856886386871,69152347
04-Apr-2020 07:11:31.774,0.699346661567688,44588,69152330,46799,-0.6996492147445679,0.10414904356002808,-0.10275320708751678,69152348
04-Apr-2020 07:11:32.774,0.6993464231491089,44588,69152330,46799,-0.6996562480926514,0.10412462055683136,-0.10273204743862152,69152349
04-Apr-2020 07:11:33.774,0.6993459463119507,44588,69152330,46799,-0.6996653079986572,0.10410191118717194,-0.10269826650619507,69152350
04-Apr-2020 07:11:34.774,0.6993519067764282,44588,69152330,46799,-0.6996660232543945,0.10407544672489166,-0.10267947614192963,69152351
04-Apr-2020 07:11:35.774,0.6993621587753296,44588,69152330,46799,-0.6996643543243408,0.10404588282108307,-0.1026492714881897,69152352
04-Apr-2020 07:11:36.774,0.6993627548217773,44588,69152330,46799,-0.699670672416687,0.10402229428291321,-0.1026289165019989,69152353
04-Apr-2020 07:11:37.774,0.6993625164031982,44588,69152330,46799,-0.6996780633926392,0.10400107502937317,-0.10259917378425598,69152354
04-Apr-2020 07:11:38.774,0.6993703842163086,44588,69152330,46799,-0.6996779441833496,0.10397383570671082,-0.10257622599601746,69152355
04-Apr-2020 07:11:39.774,0.6993772983551025,44588,69152330,46799,-0.6996786594390869,0.10394448041915894,-0.10255219042301178,69152356
04-Apr-2020 07:11:40.774,0.6993769407272339,44588,69152330,46799,-0.6996866464614868,0.10392001271247864,-0.10252536833286285,69152357
04-Apr-2020 07:11:41.774,0.699377179145813,44588,69152330,46799,-0.6996935606002808,0.10389991104602814,-0.10249738395214081,69152358
04-Apr-2020 07:11:42.774,0.6993850469589233,44588,69152330,46799,-0.6996932029724121,0.10387119650840759,-0.10247448086738586,69152359
04-Apr-2020 07:11:43.774,0.6993926763534546,44588,69152330,46799,-0.6996934413909912,0.10384257137775421,-0.10245080292224884,69152360
04-Apr-2020 07:11:44.774,0.6993921995162964,44588,69152362,46805,-0.6997021436691284,0.10381805896759033,-0.10241889953613281,69152361
04-Apr-2020 07:11:45.774,0.6993938684463501,44588,69152362,46805,-0.69970703125,0.1037946343421936,-0.10239821672439575,69152362
04-Apr-2020 07:11:46.774,0.6994006633758545,44588,69152362,46805,-0.6997075080871582,0.10376773774623871,-0.10237596929073334,69152363
04-Apr-2020 07:11:47.774,0.6994068622589111,44588,69152362,46805,-0.6997098922729492,0.10373865067958832,-0.10234813392162323,69152364
04-Apr-2020 07:11:48.774,0.6994060277938843,44588,69152362,46805,-0.6997175216674805,0.10371661186218262,-0.10232336819171906,69152365
04-Apr-2020 07:11:49.774,0.6994094848632812,44588,69152362,46805,-0.699722409248352,0.1036895364522934,-0.1022932231426239,69152366
04-Apr-2020 07:11:50.774,0.6994153261184692,44620,69152362,46805,-0.6997236013412476,0.1036628931760788,-0.10227203369140625,69152367
04-Apr-2020 07:11:51.774,0.6994210481643677,44620,69152362,46805,-0.6997252702713013,0.10363727807998657,-0.10224731266498566,69152368
04-Apr-2020 07:11:52.774,0.6994225978851318,44620,69152362,46805,-0.6997314691543579,0.1036178320646286,-0.10221530497074127,69152369
04-Apr-2020 07:11:53.774,0.69942307472229,44620,69152362,46805,-0.6997379064559937,0.10359206795692444,-0.10219192504882812,69152370
04-Apr-2020 07:11:54.774,0.6994321346282959,44620,69152362,46805,-0.6997361183166504,0.10356339812278748,-0.10217016935348511,69152371
04-Apr-2020 07:11:55.774,0.6994391679763794,44620,69152362,46805,-0.6997365951538086,0.10354116559028625,-0.10214121639728546,69152372
04-Apr-2020 07:11:56.774,0.6994363069534302,44620,69152362,46805,-0.6997464895248413,0.10351672768592834,-0.1021181046962738,69152373
04-Apr-2020 07:11:57.774,0.6994343996047974,44620,69152362,46805,-0.6997566223144531,0.10348367691040039,-0.10209713876247406,69152374
04-Apr-2020 07:11:58.774,0.699446439743042,44620,69152362,46805,-0.6997524499893188,0.10345971584320068,-0.10206764936447144,69152375
04-Apr-2020 07:11:59.774,0.6994539499282837,44620,69152362,46805,-0.6997523307800293,0.10344086587429047,-0.10203707218170166,69152376
04-Apr-2020 07:12:00.774,0.6994465589523315,44620,69152362,46805,-0.6997668743133545,0.10341319441795349,-0.10201315581798553,69152377
04-Apr-2020 07:12:01.774,0.6994507312774658,44620,69152362,46805,-0.6997702121734619,0.10338257253170013,-0.10199512541294098,69152378
04-Apr-2020 07:12:02.774,0.6994673013687134,44620,69152362,46805,-0.6997624635696411,0.1033591479063034,-0.10195790231227875,69152379
04-Apr-2020 07:12:03.774,0.6994694471359253,44620,69152362,46805,-0.699766993522644,0.1033347100019455,-0.10193629562854767,69152380
04-Apr-2020 07:12:04.774,0.699461817741394,44620,69152362,46805,-0.6997822523117065,0.1033027321100235,-0.10191559791564941,69152381
04-Apr-2020 07:12:05.774,0.6994719505310059,44620,69152362,46805,-0.6997799873352051,0.1032797247171402,-0.10188731551170349,69152382
04-Apr-2020 07:12:06.774,0.6994847059249878,44620,69152362,46805,-0.6997737884521484,0.10326652228832245,-0.1018553376197815,69152383
04-Apr-2020 07:12:07.774,0.6994808912277222,44620,69152362,46805,-0.6997852325439453,0.10323357582092285,-0.10183681547641754,69152384
04-Apr-2020 07:12:08.774,0.699476957321167,44620,69152362,46805,-0.6997964382171631,0.10320329666137695,-0.10181519389152527,69152385
04-Apr-2020 07:12:09.774,0.6994888782501221,44620,69152362,46805,-0.699791431427002,0.10318520665168762,-0.10178695619106293,69152386
04-Apr-2020 07:12:10.774,0.6994966268539429,44620,69152362,46805,-0.699791669845581,0.10315841436386108,-0.1017598807811737,69152387
04-Apr-2020 07:12:11.774,0.6994906663894653,44620,69152362,46805,-0.6998056173324585,0.10312709212303162,-0.10173571109771729,69152388
04-Apr-2020 07:12:12.774,0.6994938850402832,44620,69152362,46805,-0.6998096704483032,0.10310627520084381,-0.10170552134513855,69152389
04-Apr-2020 07:12:13.774,0.6995066404342651,44620,69152362,46805,-0.6998045444488525,0.10308501124382019,-0.10167726874351501,69152390
04-Apr-2020 07:12:14.774,0.6995100975036621,44620,69152362,46805,-0.6998083591461182,0.10305467247962952,-0.10165752470493317,69152391
04-Apr-2020 07:12:15.774,0.6995110511779785,44620,69152362,46805,-0.6998155117034912,0.10302303731441498,-0.10163480043411255,69152392
04-Apr-2020 07:12:16.774,0.6995147466659546,44620,69152394,46805,-0.6998186111450195,0.10300858318805695,-0.10160057246685028,69152393
04-Apr-2020 07:12:17.774,0.6995227336883545,44620,69152394,46805,-0.6998188495635986,0.10298076272010803,-0.10157227516174316,69152394
04-Apr-2020 07:12:18.774,0.6995267868041992,44620,69152394,46805,-0.699822187423706,0.10294671356678009,-0.101556196808815,69152395
04-Apr-2020 07:12:19.774,0.6995270252227783,44620,69152394,46805,-0.6998293399810791,0.1029248982667923,-0.10152669250965118,69152396
04-Apr-2020 07:12:20.774,0.6995298862457275,44620,69152394,46805,-0.6998342275619507,0.10290203988552094,-0.10149778425693512,69152397
04-Apr-2020 07:12:21.774,0.6995364427566528,44620,69152394,46805,-0.6998355388641357,0.10287253558635712,-0.10147303342819214,69152398
04-Apr-2020 07:12:22.774,0.6995413303375244,44652,69152394,46805,-0.6998376846313477,0.10284775495529175,-0.1014501303434372,69152399
04-Apr-2020 07:12:23.774,0.6995419263839722,44652,69152394,46805,-0.6998434066772461,0.10282701253890991,-0.1014251559972763,69152400
04-Apr-2020 07:12:24.774,0.6995410919189453,44652,69152394,46805,-0.699851393699646,0.10280483961105347,-0.10139936208724976,69152401
04-Apr-2020 07:12:25.774,0.6995497941970825,44652,69152394,46805,-0.6998504400253296,0.10277239978313446,-0.10137835144996643,69152402
04-Apr-2020 07:12:26.774,0.6995552778244019,44652,69152394,46805,-0.6998516321182251,0.10275064408779144,-0.10135234892368317,69152403
04-Apr-2020 07:12:27.774,0.6995546817779541,44652,69152394,46805,-0.6998600959777832,0.1027272492647171,-0.10132232308387756,69152404
04-Apr-2020 07:12:28.774,0.6995573043823242,44652,69152394,46805,-0.6998662948608398,0.10269664227962494,-0.10129539668560028,69152405
04-Apr-2020 07:12:29.774,0.6995648145675659,44652,69152394,46805,-0.6998659372329712,0.10266858339309692,-0.10127110779285431,69152406
04-Apr-2020 07:12:30.774,0.6995736360549927,44652,69152394,46805,-0.6998651027679443,0.10264402627944946,-0.10124322772026062,69152407
04-Apr-2020 07:12:31.774,0.6995705366134644,44652,69152394,46805,-0.6998744010925293,0.1026221215724945,-0.10122345387935638,69152408
04-Apr-2020 07:12:32.774,0.699571967124939,44652,69152394,46805,-0.6998805999755859,0.10259155929088593,-0.1012013852596283,69152409
04-Apr-2020 07:12:33.774,0.6995812654495239,44652,69152394,46805,-0.6998780965805054,0.10257381200790405,-0.10117234289646149,69152410
04-Apr-2020 07:12:34.774,0.6995885372161865,44652,69152394,46805,-0.6998785734176636,0.102548748254776,-0.10114455223083496,69152411
04-Apr-2020 07:12:35.774,0.6995830535888672,44652,69152394,46805,-0.6998910903930664,0.10252076387405396,-0.10112178325653076,69152412
04-Apr-2020 07:12:36.774,0.6995859146118164,44652,69152394,46805,-0.699895977973938,0.10249167680740356,-0.10109823942184448,69152413
04-Apr-2020 07:12:37.774,0.6995996236801147,44652,69152394,46805,-0.6998895406723022,0.10247345268726349,-0.10106876492500305,69152414
04-Apr-2020 07:12:38.774,0.6996030807495117,44652,69152394,46805,-0.6998938322067261,0.10244409739971161,-0.10104119777679443,69152415
04-Apr-2020 07:12:39.774,0.6995961666107178,44652,69152394,46805,-0.6999082565307617,0.10241234302520752,-0.10102245211601257,69152416
04-Apr-2020 07:12:40.774,0.6996041536331177,44652,69152394,46805,-0.6999084949493408,0.10238789021968842,-0.10099145770072937,69152417
04-Apr-2020 07:12:41.774,0.6996159553527832,44652,69152394,46805,-0.6999033689498901,0.10236862301826477,-0.10096511244773865,69152418
04-Apr-2020 07:12:42.774,0.699613094329834,44652,69152394,46805,-0.6999129056930542,0.10234163701534271,-0.10094566643238068,69152419
04-Apr-2020 07:12:43.774,0.6996095180511475,44652,69152394,46805,-0.6999237537384033,0.10231497883796692,-0.10092310607433319,69152420
04-Apr-2020 07:12:44.774,0.699620246887207,44652,69152394,46805,-0.6999199390411377,0.10229764878749847,-0.10089237987995148,69152421
04-Apr-2020 07:12:45.774,0.6996300220489502,44652,69152394,46805,-0.6999176740646362,0.10227252542972565,-0.10086551308631897,69152422
04-Apr-2020 07:12:46.774,0.6996241807937622,44652,69152394,46805,-0.6999306678771973,0.10223963856697083,-0.10084998607635498,69152423
04-Apr-2020 07:12:47.774,0.6996263265609741,44652,69152394,46805,-0.6999369859695435,0.10221506655216217,-0.10081550478935242,69152424
04-Apr-2020 07:12:48.774,0.6996382474899292,44652,69152426,46799,-0.6999324560165405,0.10219329595565796,-0.10078713297843933,69152425
04-Apr-2020 07:12:49.774,0.6996423006057739,44652,69152426,46799,-0.6999363899230957,0.1021621823310852,-0.1007629930973053,69152426
04-Apr-2020 07:12:50.774,0.699638843536377,44652,69152426,46799,-0.6999478340148926,0.10212697088718414,-0.10074307024478912,69152427
04-Apr-2020 07:12:51.774,0.6996451616287231,44652,69152426,46799,-0.6999492645263672,0.10210762917995453,-0.10070790350437164,69152428
04-Apr-2020 07:12:52.774,0.6996521949768066,44652,69152426,46799,-0.699948787689209,0.10209015011787415,-0.10068085789680481,69152429
04-Apr-2020 07:12:53.774,0.6996543407440186,44652,69152426,46799,-0.6999530792236328,0.10205729305744171,-0.10066939890384674,69152430
04-Apr-2020 07:12:54.774,0.699654221534729,44684,69152426,46799,-0.699960470199585,0.1020352691411972,-0.10063956677913666,69152431
04-Apr-2020 07:12:55.774,0.6996586322784424,44684,69152426,46799,-0.6999636888504028,0.10201689600944519,-0.10060814023017883,69152432
04-Apr-2020 07:12:56.774,0.699665904045105,44684,69152426,46799,-0.6999632120132446,0.10198722779750824,-0.10058915615081787,69152433
04-Apr-2020 07:12:57.774,0.6996701955795288,44684,69152426,46799,-0.6999675035476685,0.10195553302764893,-0.10056176781654358,69152434
04-Apr-2020 07:12:58.774,0.6996692419052124,44684,69152426,46799,-0.6999742984771729,0.10193832218647003,-0.10053876042366028,69152435
04-Apr-2020 07:12:59.774,0.6996721029281616,44684,69152426,46799,-0.6999795436859131,0.10191279649734497,-0.10050816833972931,69152436
04-Apr-2020 07:13:00.774,0.6996785402297974,44684,69152426,46799,-0.6999803781509399,0.10188095271587372,-0.10048986971378326,69152437
04-Apr-2020 07:13:01.774,0.6996828317642212,44684,69152426,46799,-0.6999834775924683,0.10185322165489197,-0.10046616196632385,69152438
04-Apr-2020 07:13:02.774,0.6996841430664062,44684,69152426,46799,-0.6999895572662354,0.10183310508728027,-0.10043463110923767,69152439
04-Apr-2020 07:13:03.774,0.6996864080429077,44684,69152426,46799,-0.6999955177307129,0.1018059104681015,-0.10040612518787384,69152440
04-Apr-2020 07:13:04.774,0.6996943950653076,44684,69152426,46799,-0.6999952793121338,0.10177452862262726,-0.10038299858570099,69152441
04-Apr-2020 07:13:05.774,0.6996992826461792,44684,69152426,46799,-0.6999963521957397,0.10175465047359467,-0.10036233067512512,69152442
04-Apr-2020 07:13:06.774,0.6996980905532837,44684,69152426,46799,-0.7000058889389038,0.10173147916793823,-0.10032801330089569,69152443
04-Apr-2020 07:13:07.774,0.6997005939483643,44684,69152426,46799,-0.7000108957290649,0.10170489549636841,-0.10030326247215271,69152444
04-Apr-2020 07:13:08.774,0.6997108459472656,44684,69152426,46799,-0.7000072002410889,0.10167734324932098,-0.10028250515460968,69152445
04-Apr-2020 07:13:09.774,0.6997153759002686,44684,69152426,46799,-0.7000108957290649,0.1016530841588974,-0.10025127232074738,69152446
04-Apr-2020 07:13:10.774,0.6997108459472656,44684,69152426,46799,-0.7000216245651245,0.10163123905658722,-0.10023020207881927,69152447
04-Apr-2020 07:13:11.774,0.6997154951095581,44684,69152426,46799,-0.7000247240066528,0.10159975290298462,-0.10020662844181061,69152448
04-Apr-2020 07:13:12.774,0.6997271776199341,44684,69152426,46799,-0.7000209093093872,0.10157288610935211,-0.10017938911914825,69152449
04-Apr-2020 07:13:13.774,0.6997281312942505,44684,69152426,46799,-0.7000271081924438,0.10154905915260315,-0.1001550704240799,69152450
04-Apr-2020 07:13:14.774,0.6997246742248535,44684,69152426,46799,-0.7000385522842407,0.10151967406272888,-0.10012863576412201,69152451
04-Apr-2020 07:13:15.774,0.6997319459915161,44684,69152426,46799,-0.7000384330749512,0.10149368643760681,-0.10010305047035217,69152452
04-Apr-2020 07:13:16.774,0.6997424364089966,44684,69152426,46799,-0.700034499168396,0.1014728993177414,-0.100078284740448,69152453
04-Apr-2020 07:13:17.774,0.6997414827346802,44684,69152426,46799,-0.7000433206558228,0.10144627094268799,-0.10005080699920654,69152454
04-Apr-2020 07:13:18.774,0.6997385025024414,44684,69152426,46799,-0.7000526189804077,0.1014229953289032,-0.10002996027469635,69152455
04-Apr-2020 07:13:19.774,0.6997483968734741,44684,69152426,46799,-0.7000517845153809,0.10139438509941101,-0.09999631345272064,69152456
04-Apr-2020 07:13:20.774,0.6997553110122681,44684,69152458,46805,-0.7000511884689331,0.10137054324150085,-0.0999770313501358,69152457
04-Apr-2020 07:13:21.774,0.6997525691986084,44684,69152458,46805,-0.700061559677124,0.10134471952915192,-0.0999508947134018,69152458
04-Apr-2020 07:13:22.774,0.6997535228729248,44684,69152458,46805,-0.7000677585601807,0.10132017731666565,-0.09992392361164093,69152459
04-Apr-2020 07:13:23.774,0.6997640132904053,44684,69152458,46805,-0.7000643014907837,0.10129569470882416,-0.09989653527736664,69152460
04-Apr-2020 07:13:24.774,0.6997708082199097,44684,69152458,46805,-0.7000646591186523,0.10126717388629913,-0.0998769998550415,69152461
04-Apr-2020 07:13:25.774,0.6997662782669067,44684,69152458,46805,-0.7000764608383179,0.10124044120311737,-0.09985242784023285,69152462
04-Apr-2020 07:13:26.774,0.6997710466384888,44716,69152458,46805,-0.7000797986984253,0.1012166440486908,-0.09981989860534668,69152463
04-Apr-2020 07:13:27.774,0.6997818946838379,44716,69152458,46805,-0.7000769376754761,0.10118813812732697,-0.09979288280010223,69152464
04-Apr-2020 07:13:28.774,0.6997822523117065,44716,69152458,46805,-0.7000830173492432,0.10116231441497803,-0.09977374970912933,69152465
04-Apr-2020 07:13:29.774,0.6997829675674438,44716,69152458,46805,-0.7000900506973267,0.10113607347011566,-0.09974566102027893,69152466
04-Apr-2020 07:13:30.774,0.6997872591018677,44716,69152458,46805,-0.700093150138855,0.10111671686172485,-0.09971475601196289,69152467
04-Apr-2020 07:13:31.774,0.6997953653335571,44716,69152458,46805,-0.7000918388366699,0.10108864307403564,-0.09969496726989746,69152468
04-Apr-2020 07:13:32.774,0.6997954845428467,44716,69152458,46805,-0.7000991106033325,0.10106077790260315,-0.09967075288295746,69152469
04-Apr-2020 07:13:33.774,0.6997960805892944,44716,69152458,46805,-0.7001059055328369,0.10104058682918549,-0.0996406078338623,69152470
04-Apr-2020 07:13:34.774,0.6998012065887451,44716,69152458,46805,-0.7001073360443115,0.10101822018623352,-0.09961634874343872,69152471
04-Apr-2020 07:13:35.774,0.6998083591461182,44716,69152458,46805,-0.7001082897186279,0.1009836494922638,-0.09959578514099121,69152472
04-Apr-2020 07:13:36.774,0.6998116970062256,44716,69152458,46805,-0.7001131772994995,0.1009560227394104,-0.09956584870815277,69152473
04-Apr-2020 07:13:37.774,0.6998128890991211,44716,69152458,46805,-0.700119137763977,0.1009344607591629,-0.09953795373439789,69152474
04-Apr-2020 07:13:38.774,0.699817419052124,44716,69152458,46805,-0.7001218795776367,0.10090668499469757,-0.0995141863822937,69152475
04-Apr-2020 07:13:39.774,0.6998231410980225,44716,69152458,46805,-0.7001237869262695,0.10087491571903229,-0.0994933545589447,69152476
04-Apr-2020 07:13:40.774,0.6998265981674194,44716,69152458,46805,-0.700127363204956,0.1008555144071579,-0.09946371614933014,69152477
04-Apr-2020 07:13:41.774,0.6998264789581299,44716,69152458,46805,-0.7001346349716187,0.10083483159542084,-0.09943419694900513,69152478
04-Apr-2020 07:13:42.774,0.699830174446106,44716,69152458,46805,-0.7001385688781738,0.1008053719997406,-0.09941175580024719,69152479
04-Apr-2020 07:13:43.774,0.6998376846313477,44716,69152458,46805,-0.700137734413147,0.10077817738056183,-0.09938940405845642,69152480
04-Apr-2020 07:13:44.774,0.6998399496078491,44716,69152458,46805,-0.7001426219940186,0.10075892508029938,-0.0993591696023941,69152481
04-Apr-2020 07:13:45.774,0.6998380422592163,44716,69152458,46805,-0.7001508474349976,0.10073520243167877,-0.09933802485466003,69152482
04-Apr-2020 07:13:46.774,0.6998449563980103,44716,69152458,46805,-0.7001513242721558,0.10070563852787018,-0.09931668639183044,69152483
04-Apr-2020 07:13:47.774,0.699854850769043,44716,69152458,46805,-0.700149416923523,0.10067756474018097,-0.09928900003433228,69152484
04-Apr-2020 07:13:48.774,0.6998553276062012,44716,69152458,46805,-0.700156569480896,0.10065381228923798,-0.09925958514213562,69152485
04-Apr-2020 07:13:49.774,0.6998523473739624,44716,69152458,46805,-0.7001669406890869,0.10062821209430695,-0.09923481941223145,69152486
04-Apr-2020 07:13:50.774,0.6998618841171265,44716,69152458,46805,-0.7001656293869019,0.10059800744056702,-0.09920749068260193,69152487
04-Apr-2020 07:13:51.774,0.6998683214187622,44716,69152458,46805,-0.7001661062240601,0.1005740761756897,-0.09918138384819031,69152488
04-Apr-2020 07:13:52.774,0.6998659372329712,44716,69152490,46805,-0.7001752853393555,0.10055150091648102,-0.09915719926357269,69152489
04-Apr-2020 07:13:53.774,0.6998672485351562,44716,69152490,46805,-0.7001813650131226,0.10052350163459778,-0.09913389384746552,69152490
04-Apr-2020 07:13:54.774,0.6998775005340576,44716,69152490,46805,-0.7001776695251465,0.10050156712532043,-0.09910884499549866,69152491
04-Apr-2020 07:13:55.774,0.6998859643936157,44716,69152490,46805,-0.7001775503158569,0.10047335922718048,-0.09908010065555573,69152492
04-Apr-2020 07:13:56.774,0.699880838394165,44716,69152490,46805,-0.7001892328262329,0.10044744610786438,-0.09905937314033508,69152493
04-Apr-2020 07:13:57.774,0.6998845338821411,44716,69152490,46805,-0.700192928314209,0.1004209816455841,-0.09903144836425781,69152494
04-Apr-2020 07:13:58.774,0.6998958587646484,44748,69152490,46805,-0.700189471244812,0.10039588809013367,-0.09900303184986115,69152495
04-Apr-2020 07:13:59.774,0.6998978853225708,44748,69152490,46805,-0.7001951932907104,0.10036660730838776,-0.0989779531955719,69152496
04-Apr-2020 07:14:00.774,0.6998914480209351,44748,69152490,46805,-0.7002078294754028,0.10034509003162384,-0.09895554184913635,69152497
04-Apr-2020 07:14:01.774,0.6998982429504395,44748,69152490,46805,-0.700208306312561,0.10032211244106293,-0.09892889857292175,69152498
04-Apr-2020 07:14:02.774,0.6999095678329468,44748,69152490,46805,-0.700204610824585,0.10029412806034088,-0.09890240430831909,69152499
04-Apr-2020 07:14:03.774,0.699907660484314,44748,69152490,46805,-0.7002133131027222,0.10026785731315613,-0.09888038039207458,69152500
04-Apr-2020 07:14:04.774,0.6999087333679199,44748,69152490,46805,-0.7002198696136475,0.10024367272853851,-0.0988520085811615,69152501
04-Apr-2020 07:14:05.774,0.6999170780181885,44748,69152490,46805,-0.7002185583114624,0.10021980106830597,-0.09882622957229614,69152502
04-Apr-2020 07:14:06.774,0.699923038482666,44748,69152490,46805,-0.7002195119857788,0.10019281506538391,-0.09880326688289642,69152503
04-Apr-2020 07:14:07.774,0.6999224424362183,44748,69152490,46805,-0.7002276182174683,0.1001625657081604,-0.09878061711788177,69152504
04-Apr-2020 07:14:08.774,0.6999226808547974,44748,69152490,46805,-0.7002348899841309,0.1001402735710144,-0.09875120222568512,69152505
04-Apr-2020 07:14:09.774,0.6999295949935913,44748,69152490,46805,-0.7002342939376831,0.1001204252243042,-0.0987241268157959,69152506
04-Apr-2020 07:14:10.774,0.6999351978302002,44748,69152490,46805,-0.7002360820770264,0.10009093582630157,-0.09870515763759613,69152507
04-Apr-2020 07:14:11.774,0.6999340057373047,44748,69152490,46805,-0.7002443075180054,0.10006600618362427,-0.09867869317531586,69152508
04-Apr-2020 07:14:12.774,0.6999359130859375,44748,69152490,46805,-0.7002500295639038,0.10004453361034393,-0.09864561259746552,69152509
04-Apr-2020 07:14:13.774,0.6999468803405762,44748,69152490,46805,-0.700247049331665,0.1000152975320816,-0.09861931204795837,69152510
04-Apr-2020 07:14:14.774,0.6999510526657104,44748,69152490,46805,-0.7002501487731934,0.09998708963394165,-0.0985962450504303,69152511
04-Apr-2020 07:14:15.774,0.6999517679214478,44748,69152490,46805,-0.7002570629119873,0.09996140003204346,-0.09856919944286346,69152512
04-Apr-2020 07:14:16.774,0.6999533176422119,44748,69152490,46805,-0.7002624273300171,0.0999394953250885,-0.09854313731193542,69152513
04-Apr-2020 07:14:17.774,0.6999616622924805,44748,69152490,46805,-0.7002604007720947,0.0999128669500351,-0.09852267801761627,69152514
04-Apr-2020 07:14:18.774,0.6999657154083252,44748,69152490,46805,-0.7002639770507812,0.09988133609294891,-0.09850041568279266,69152515
04-Apr-2020 07:14:19.774,0.6999638080596924,44748,69152490,46805,-0.7002726793289185,0.09986323118209839,-0.09847119450569153,69152516
04-Apr-2020 07:14:20.774,0.699966549873352,44748,69152490,46805,-0.7002772092819214,0.09984096884727478,-0.098443403840065,69152517
04-Apr-2020 07:14:21.774,0.6999722719192505,44748,69152490,46805,-0.7002782821655273,0.09981168806552887,-0.09842351078987122,69152518
04-Apr-2020 07:14:22.774,0.699976921081543,44748,69152490,46805,-0.700281023979187,0.09978652000427246,-0.09839610755443573,69152519
04-Apr-2020 07:14:23.774,0.6999795436859131,44748,69152490,46805,-0.700285792350769,0.09976409375667572,-0.09836812317371368,69152520
04-Apr-2020 07:14:24.774,0.699980616569519,44748,69152522,46805,-0.7002919912338257,0.09973374009132385,-0.09834404289722443,69152521
04-Apr-2020 07:14:25.774,0.6999889612197876,44748,69152522,46805,-0.7002910375595093,0.09970636665821075,-0.09832246601581573,69152522
04-Apr-2020 07:14:26.774,0.6999973058700562,44748,69152522,46805,-0.7002900838851929,0.09968170523643494,-0.09829337894916534,69152523
04-Apr-2020 07:14:27.774,0.6999937295913696,44748,69152522,46805,-0.7003012895584106,0.09965504705905914,-0.09826476871967316,69152524
04-Apr-2020 07:14:28.774,0.6999939680099487,44748,69152522,46805,-0.7003083229064941,0.09962925314903259,-0.09823982417583466,69152525
04-Apr-2020 07:14:29.774,0.7000031471252441,44748,69152522,46805,-0.7003053426742554,0.09960635006427765,-0.09821729362010956,69152526
04-Apr-2020 07:14:30.774,0.700007438659668,44780,69152522,46805,-0.7003085613250732,0.09958308935165405,-0.09818920493125916,69152527
04-Apr-2020 07:14:31.774,0.7000020742416382,44780,69152522,46805,-0.7003206014633179,0.09955914318561554,-0.09816531836986542,69152528
04-Apr-2020 07:14:32.774,0.7000083923339844,44780,69152522,46805,-0.7003217935562134,0.09952905774116516,-0.09814172983169556,69152529
04-Apr-2020 07:14:33.774,0.7000231742858887,44780,69152522,46805,-0.7003147602081299,0.09950731694698334,-0.09811145067214966,69152530
04-Apr-2020 07:14:34.774,0.7000223398208618,44780,69152522,46805,-0.7003219127655029,0.09948362410068512,-0.0980880856513977,69152531
04-Apr-2020 07:14:35.774,0.700016975402832,44780,69152522,46805,-0.7003351449966431,0.09945258498191833,-0.09806416928768158,69152532
04-Apr-2020 07:14:36.774,0.7000265121459961,44780,69152522,46805,-0.7003331184387207,0.09942702949047089,-0.09803590178489685,69152533
04-Apr-2020 07:14:37.774,0.7000373601913452,44780,69152522,46805,-0.7003291845321655,0.09940551221370697,-0.0980091392993927,69152534
04-Apr-2020 07:14:38.774,0.7000327110290527,44780,69152522,46805,-0.7003411054611206,0.0993746817111969,-0.0979885458946228,69152535
04-Apr-2020 07:14:39.774,0.7000306844711304,44780,69152522,46805,-0.7003507614135742,0.09934623539447784,-0.09796258807182312,69152536
04-Apr-2020 07:14:40.774,0.700041651725769,44780,69152522,46805,-0.7003464698791504,0.09932786226272583,-0.09793423116207123,69152537
04-Apr-2020 07:14:41.774,0.7000505924224854,44780,69152522,46805,-0.7003448009490967,0.09929996728897095,-0.0979100912809372,69152538
04-Apr-2020 07:14:42.774,0.7000483274459839,44780,69152522,46805,-0.700355052947998,0.09926833212375641,-0.09788621962070465,69152539
04-Apr-2020 07:14:43.774,0.7000477313995361,44780,69152522,46805,-0.7003613710403442,0.09925273060798645,-0.09785981476306915,69152540
04-Apr-2020 07:14:44.774,0.7000604867935181,44780,69152522,46805,-0.7003563642501831,0.09922851622104645,-0.09782883524894714,69152541
04-Apr-2020 07:14:45.774,0.7000622749328613,44780,69152522,46805,-0.7003612518310547,0.09919871389865875,-0.09781117737293243,69152542
04-Apr-2020 07:14:46.774,0.7000579833984375,44780,69152522,46805,-0.7003730535507202,0.09917280077934265,-0.09778307378292084,69152543
04-Apr-2020 07:14:47.774,0.70006263256073,44780,69152522,46805,-0.7003768682479858,0.09914745390415192,-0.09775041043758392,69152544
04-Apr-2020 07:14:48.774,0.7000719308853149,44780,69152522,46805,-0.7003741264343262,0.09911993145942688,-0.09772834181785583,69152545
04-Apr-2020 07:14:49.774,0.7000752687454224,44780,69152522,46805,-0.7003781795501709,0.09908871352672577,-0.09770938754081726,69152546
04-Apr-2020 07:14:50.774,0.7000749111175537,44780,69152522,46805,-0.7003861665725708,0.09906330704689026,-0.09767824411392212,69152547
04-Apr-2020 07:14:51.774,0.700078010559082,44780,69152522,46805,-0.7003905773162842,0.0990416407585144,-0.09764966368675232,69152548
04-Apr-2020 07:14:52.774,0.7000864744186401,44780,69152522,46805,-0.7003889083862305,0.09901316463947296,-0.09762772917747498,69152549
04-Apr-2020 07:14:53.774,0.7000889778137207,44780,69152522,46805,-0.7003930807113647,0.09898972511291504,-0.09760291874408722,69152550
04-Apr-2020 07:14:54.774,0.7000857591629028,44780,69152522,46805,-0.7004035711288452,0.09896908700466156,-0.09757310152053833,69152551
04-Apr-2020 07:14:55.774,0.700088381767273,44780,69152522,46805,-0.7004076242446899,0.09894450008869171,-0.09754952788352966,69152552
04-Apr-2020 07:14:56.774,0.7000974416732788,44780,69152554,46805,-0.7004048824310303,0.0989176332950592,-0.09753277897834778,69152553
04-Apr-2020 07:14:57.774,0.7001017332077026,44780,69152554,46805,-0.7004077434539795,0.09888902306556702,-0.09750714898109436,69152554
04-Apr-2020 07:14:58.774,0.7000981569290161,44780,69152554,46805,-0.7004177570343018,0.09887011349201202,-0.09748218953609467,69152555
04-Apr-2020 07:14:59.774,0.7001039981842041,44780,69152554,46805,-0.7004202604293823,0.09884044528007507,-0.09745293855667114,69152556
04-Apr-2020 07:15:00.774,0.7001147270202637,44780,69152554,46805,-0.7004173994064331,0.09880740940570831,-0.09742854535579681,69152557
04-Apr-2020 07:15:01.774,0.7001179456710815,44780,69152554,46805,-0.7004214525222778,0.09878277778625488,-0.09740021824836731,69152558
04-Apr-2020 07:15:02.774,0.7001150846481323,44812,69152554,46805,-0.7004311084747314,0.09876154363155365,-0.09737245738506317,69152559
04-Apr-2020 07:15:03.774,0.700118899345398,44812,69152554,46805,-0.7004344463348389,0.09873531758785248,-0.0973491370677948,69152560
04-Apr-2020 07:15:04.774,0.7001293897628784,44812,69152554,46805,-0.7004309892654419,0.09870921075344086,-0.09732601046562195,69152561
04-Apr-2020 07:15:05.774,0.7001301050186157,44812,69152554,46805,-0.7004371881484985,0.09868413209915161,-0.09730023145675659,69152562
04-Apr-2020 07:15:06.774,0.7001256942749023,44812,69152554,46805,-0.7004488706588745,0.09865978360176086,-0.09727172553539276,69152563
04-Apr-2020 07:15:07.774,0.7001302242279053,44812,69152554,46805,-0.7004505395889282,0.09863606095314026,-0.09725168347358704,69152564
04-Apr-2020 07:15:08.775,0.7001417875289917,44812,69152554,46805,-0.7004462480545044,0.09861202538013458,-0.0972256064414978,69152565
04-Apr-2020 07:15:09.775,0.7001421451568604,44812,69152554,46805,-0.7004530429840088,0.09858699142932892,-0.09719975292682648,69152566
04-Apr-2020 07:15:10.775,0.7001384496688843,44812,69152554,46805,-0.700464129447937,0.0985569953918457,-0.09717552363872528,69152567
04-Apr-2020 07:15:11.775,0.7001484632492065,44812,69152554,46805,-0.700461745262146,0.09853234887123108,-0.09714600443840027,69152568
04-Apr-2020 07:15:12.775,0.7001603841781616,44812,69152554,46805,-0.7004567384719849,0.0985088050365448,-0.09712150692939758,69152569
04-Apr-2020 07:15:13.775,0.7001568078994751,44812,69152554,46805,-0.7004671096801758,0.09848187863826752,-0.09709973633289337,69152570
04-Apr-2020 07:15:14.775,0.7001537084579468,44812,69152554,46805,-0.7004777193069458,0.09845519065856934,-0.09706969559192657,69152571
04-Apr-2020 07:15:15.775,0.7001649141311646,44812,69152554,46805,-0.700473427772522,0.09843283891677856,-0.09704352915287018,69152572
04-Apr-2020 07:15:16.775,0.7001721858978271,44812,69152554,46805,-0.7004724740982056,0.09840895235538483,-0.09702153503894806,69152573
04-Apr-2020 07:15:17.775,0.700165867805481,44812,69152554,46805,-0.700486421585083,0.09837861359119415,-0.09699654579162598,69152574
04-Apr-2020 07:15:18.775,0.7001677751541138,44812,69152554,46805,-0.700492262840271,0.09835346043109894,-0.0969671905040741,69152575
04-Apr-2020 07:15:19.775,0.7001817226409912,44812,69152554,46805,-0.7004860639572144,0.09832653403282166,-0.09693987667560577,69152576
04-Apr-2020 07:15:20.775,0.7001857757568359,44812,69152554,46805,-0.7004877328872681,0.09830352663993835,-0.09692202508449554,69152577
04-Apr-2020 07:15:21.775,0.7001806497573853,44812,69152554,46805,-0.70050048828125,0.09827511012554169,-0.09689542651176453,69152578
04-Apr-2020 07:15:22.775,0.7001833915710449,44812,69152554,46805,-0.7005044221878052,0.09825530648231506,-0.09686781466007233,69152579
04-Apr-2020 07:15:23.775,0.7001944780349731,44812,69152554,46805,-0.7005002498626709,0.09823134541511536,-0.09683939814567566,69152580
04-Apr-2020 07:15:24.775,0.7001986503601074,44812,69152554,46805,-0.7005034685134888,0.09820039570331573,-0.09681867063045502,69152581
04-Apr-2020 07:15:25.775,0.7001931667327881,44812,69152554,46805,-0.7005157470703125,0.09817816317081451,-0.0967901349067688,69152582
04-Apr-2020 07:15:26.775,0.7001974582672119,44812,69152554,46805,-0.7005183696746826,0.09815636277198792,-0.09676387906074524,69152583
04-Apr-2020 07:15:27.775,0.7002103328704834,44812,69152554,46805,-0.7005138397216797,0.09812530875205994,-0.09673468768596649,69152584
04-Apr-2020 07:15:28.775,0.7002125978469849,44812,69152586,46805,-0.7005176544189453,0.09809809923171997,-0.09671761095523834,69152585
04-Apr-2020 07:15:29.775,0.7002096176147461,44812,69152586,46805,-0.7005292177200317,0.09807080030441284,-0.09668400883674622,69152586
04-Apr-2020 07:15:30.775,0.7002140283584595,44812,69152586,46805,-0.700531005859375,0.0980493575334549,-0.0966612696647644,69152587
04-Apr-2020 07:15:31.775,0.700222373008728,44812,69152586,46805,-0.7005300521850586,0.09802024066448212,-0.09663708508014679,69152588
04-Apr-2020 07:15:32.775,0.7002239227294922,44812,69152586,46805,-0.700535774230957,0.09799325466156006,-0.09661194682121277,69152589
04-Apr-2020 07:15:33.775,0.7002224922180176,44812,69152586,46805,-0.7005444765090942,0.0979713648557663,-0.09658055007457733,69152590
04-Apr-2020 07:15:34.775,0.7002291679382324,44844,69152586,46805,-0.7005447149276733,0.09794753789901733,-0.09655442833900452,69152591
04-Apr-2020 07:15:35.775,0.700236439704895,44844,69152586,46805,-0.7005445957183838,0.09791615605354309,-0.09653522074222565,69152592
04-Apr-2020 07:15:36.775,0.7002366781234741,44844,69152586,46805,-0.7005504369735718,0.09789526462554932,-0.09651139378547668,69152593
04-Apr-2020 07:15:37.775,0.7002410888671875,44844,69152586,46805,-0.7005540132522583,0.09787356853485107,-0.09647327661514282,69152594
04-Apr-2020 07:15:38.775,0.7002459764480591,44844,69152586,46805,-0.7005563974380493,0.09784184396266937,-0.0964556336402893,69152595
04-Apr-2020 07:15:39.775,0.7002506256103516,44844,69152586,46805,-0.7005594968795776,0.09780864417552948,-0.09643372893333435,69152596
04-Apr-2020 07:15:40.775,0.7002559900283813,44844,69152586,46805,-0.7005610466003418,0.09778904914855957,-0.0964030921459198,69152597
04-Apr-2020 07:15:41.775,0.7002575397491455,44844,69152586,46805,-0.700567364692688,0.09776811301708221,-0.09636752307415009,69152598
04-Apr-2020 07:15:42.775,0.7002536058425903,44844,69152586,46805,-0.700576663017273,0.09773831069469452,-0.09635677933692932,69152599
04-Apr-2020 07:15:43.775,0.7002637386322021,44844,69152586,46805,-0.7005741596221924,0.09770922362804413,-0.09633179008960724,69152600
04-Apr-2020 07:15:44.775,0.7002705335617065,44844,69152586,46805,-0.7005739212036133,0.09769567847251892,-0.09629763662815094,69152601
04-Apr-2020 07:15:45.775,0.7002652883529663,44844,69152586,46805,-0.7005865573883057,0.09766562283039093,-0.09627482295036316,69152602
04-Apr-2020 07:15:46.775,0.7002679109573364,44844,69152586,46805,-0.7005913257598877,0.09763240814208984,-0.09625490009784698,69152603
04-Apr-2020 07:15:47.775,0.7002837657928467,44844,69152586,46805,-0.7005829811096191,0.09761220216751099,-0.09622067213058472,69152604
04-Apr-2020 07:15:48.775,0.7002846002578735,44844,69152586,46805,-0.7005878686904907,0.09759579598903656,-0.09619566798210144,69152605
04-Apr-2020 07:15:49.775,0.7002787590026855,44844,69152586,46805,-0.70060133934021,0.09755975008010864,-0.09617730975151062,69152606
04-Apr-2020 07:15:50.775,0.7002869844436646,44844,69152586,46805,-0.7006006240844727,0.09753160178661346,-0.09615252912044525,69152607
04-Apr-2020 07:15:51.775,0.7003008127212524,44844,69152586,46805,-0.7005934715270996,0.09751561284065247,-0.09611921012401581,69152608
04-Apr-2020 07:15:52.775,0.70029616355896,44844,69152586,46805,-0.7006044387817383,0.09748892486095428,-0.09609846770763397,69152609
04-Apr-2020 07:15:53.775,0.7002925872802734,44844,69152586,46805,-0.7006161212921143,0.09745714068412781,-0.0960731953382492,69152610
04-Apr-2020 07:15:54.775,0.7003062963485718,44844,69152586,46805,-0.7006093263626099,0.09743607044219971,-0.09604531526565552,69152611
04-Apr-2020 07:15:55.775,0.700313925743103,44844,69152586,46805,-0.700608491897583,0.09741485118865967,-0.09601609408855438,69152612
04-Apr-2020 07:15:56.775,0.7003060579299927,44844,69152586,46805,-0.7006227970123291,0.09738337993621826,-0.09599940478801727,69152613
04-Apr-2020 07:15:57.775,0.700309157371521,44844,69152586,46805,-0.700627326965332,0.09735725820064545,-0.09597064554691315,69152614
04-Apr-2020 07:15:58.775,0.7003200054168701,44844,69152586,46805,-0.7006230354309082,0.09733672440052032,-0.09594316780567169,69152615
04-Apr-2020 07:15:59.775,0.700324296951294,44844,69152586,46805,-0.7006262540817261,0.09730713069438934,-0.09591874480247498,69152616
04-Apr-2020 07:16:00.775,0.7003192901611328,44844,69152618,46805,-0.7006375789642334,0.09728105366230011,-0.09589864313602448,69152617
04-Apr-2020 07:16:01.775,0.700324296951294,44844,69152618,46805,-0.7006399631500244,0.09725746512413025,-0.09586893022060394,69152618
04-Apr-2020 07:16:02.775,0.700334906578064,44844,69152618,46805,-0.7006365060806274,0.09723284840583801,-0.09584347903728485,69152619
04-Apr-2020 07:16:03.775,0.7003359794616699,44844,69152618,46805,-0.700642466545105,0.09720347821712494,-0.09582166373729706,69152620
04-Apr-2020 07:16:04.775,0.7003344297409058,44844,69152618,46805,-0.7006509304046631,0.09717975556850433,-0.09579586982727051,69152621
04-Apr-2020 07:16:05.775,0.7003397941589355,44844,69152618,46805,-0.700652003288269,0.09715762734413147,-0.0957680493593216,69152622
04-Apr-2020 07:16:06.775,0.7003484964370728,44876,69152618,46805,-0.7006509304046631,0.09712845087051392,-0.09574230015277863,69152623
04-Apr-2020 07:16:07.775,0.700350284576416,44876,69152618,46805,-0.7006552219390869,0.09710466861724854,-0.09572213888168335,69152624
04-Apr-2020 07:16:08.775,0.7003505229949951,44876,69152618,46805,-0.7006627321243286,0.09708081185817719,-0.09568960964679718,69152625
04-Apr-2020 07:16:09.775,0.7003562450408936,44876,69152618,46805,-0.7006644010543823,0.09705677628517151,-0.09566202759742737,69152626
04-Apr-2020 07:16:10.775,0.7003618478775024,44876,69152618,46805,-0.7006655931472778,0.09702779352664948,-0.09564140439033508,69152627
04-Apr-2020 07:16:11.775,0.700364351272583,44876,69152618,46805,-0.7006700038909912,0.09700243175029755,-0.09561559557914734,69152628
04-Apr-2020 07:16:12.775,0.7003657817840576,44876,69152618,46805,-0.7006757259368896,0.09698069095611572,-0.09558643400669098,69152629
04-Apr-2020 07:16:13.775,0.7003718614578247,44876,69152618,46805,-0.7006771564483643,0.09694944322109222,-0.09556281566619873,69152630
04-Apr-2020 07:16:14.775,0.7003763914108276,44876,69152618,46805,-0.7006795406341553,0.09692326188087463,-0.09553781151771545,69152631
04-Apr-2020 07:16:15.775,0.7003796100616455,44876,69152618,46805,-0.7006834745407104,0.09690031409263611,-0.09551036357879639,69152632
04-Apr-2020 07:16:16.775,0.7003813982009888,44876,69152618,46805,-0.7006884813308716,0.0968785285949707,-0.09548163414001465,69152633
04-Apr-2020 07:16:17.775,0.7003812789916992,44876,69152618,46805,-0.7006944417953491,0.09685157239437103,-0.09546530246734619,69152634
04-Apr-2020 07:16:18.775,0.7003871202468872,44876,69152618,46805,-0.7006956338882446,0.09682397544384003,-0.09544031322002411,69152635
04-Apr-2020 07:16:19.775,0.7003940343856812,44876,69152618,46805,-0.7006953954696655,0.09680354595184326,-0.09541258215904236,69152636
04-Apr-2020 07:16:20.775,0.7003941535949707,44876,69152618,46805,-0.7007029056549072,0.09677645564079285,-0.09538516402244568,69152637
04-Apr-2020 07:16:21.775,0.700395941734314,44876,69152618,46805,-0.700708270072937,0.09674543142318726,-0.09536504745483398,69152638
04-Apr-2020 07:16:22.775,0.700404167175293,44876,69152618,46805,-0.7007066011428833,0.09672467410564423,-0.09533745050430298,69152639
04-Apr-2020 07:16:23.775,0.7004114389419556,44876,69152618,46805,-0.7007075548171997,0.09669879078865051,-0.09530247747898102,69152640
04-Apr-2020 07:16:24.775,0.7004066705703735,44876,69152618,46805,-0.7007186412811279,0.09666852653026581,-0.09528596699237823,69152641
04-Apr-2020 07:16:25.775,0.7004110813140869,44876,69152618,46805,-0.700722336769104,0.09663853049278259,-0.09525732696056366,69152642
04-Apr-2020 07:16:26.775,0.7004222869873047,44876,69152618,46805,-0.7007178068161011,0.09661807119846344,-0.09522578120231628,69152643
04-Apr-2020 07:16:27.775,0.700424313545227,44876,69152618,46805,-0.700722336769104,0.09659478068351746,-0.09520295262336731,69152644
04-Apr-2020 07:16:28.775,0.7004210948944092,44876,69152618,46805,-0.7007327079772949,0.0965634286403656,-0.0951833575963974,69152645
04-Apr-2020 07:16:29.775,0.7004286050796509,44876,69152618,46805,-0.7007319927215576,0.09654194116592407,-0.09515628218650818,69152646
04-Apr-2020 07:16:30.775,0.7004373073577881,44876,69152618,46805,-0.7007297277450562,0.09652537107467651,-0.09512533247470856,69152647
04-Apr-2020 07:16:31.775,0.7004345655441284,44876,69152618,46805,-0.7007395029067993,0.09649546444416046,-0.0951036810874939,69152648
04-Apr-2020 07:16:32.775,0.7004314661026001,44876,69152650,46805,-0.7007490396499634,0.09646952152252197,-0.09508194029331207,69152649
04-Apr-2020 07:16:33.775,0.7004424333572388,44876,69152650,46805,-0.7007447481155396,0.096448615193367,-0.09505142271518707,69152650
04-Apr-2020 07:16:34.775,0.7004497051239014,44876,69152650,46805,-0.7007454633712769,0.09642072021961212,-0.09502239525318146,69152651
04-Apr-2020 07:16:35.775,0.7004483938217163,44876,69152650,46805,-0.7007542848587036,0.09638711810112,-0.09500175714492798,69152652
04-Apr-2020 07:16:36.775,0.7004512548446655,44876,69152650,46805,-0.7007584571838379,0.09636050462722778,-0.09497585892677307,69152653
04-Apr-2020 07:16:37.775,0.7004599571228027,44876,69152650,46805,-0.7007561922073364,0.09633982181549072,-0.09494906663894653,69152654
04-Apr-2020 07:16:38.775,0.700462818145752,44908,69152650,46805,-0.7007606029510498,0.0963139683008194,-0.09492327272891998,69152655
04-Apr-2020 07:16:39.775,0.7004594802856445,44908,69152650,46805,-0.7007706165313721,0.09628552198410034,-0.09490083158016205,69152656
04-Apr-2020 07:16:40.775,0.700464129447937,44908,69152650,46805,-0.7007737159729004,0.09626318514347076,-0.09486708045005798,69152657
04-Apr-2020 07:16:41.775,0.7004728317260742,44908,69152650,46805,-0.7007715702056885,0.09624160826206207,-0.09484103322029114,69152658
04-Apr-2020 07:16:42.775,0.7004743814468384,44908,69152650,46805,-0.7007765769958496,0.09621217846870422,-0.0948229730129242,69152659
04-Apr-2020 07:16:43.775,0.700475811958313,44908,69152650,46805,-0.7007824182510376,0.09618750214576721,-0.09479522705078125,69152660
04-Apr-2020 07:16:44.775,0.7004790306091309,44908,69152650,46805,-0.7007856369018555,0.0961664468050003,-0.09476965665817261,69152661
04-Apr-2020 07:16:45.775,0.7004866600036621,44908,69152650,46805,-0.7007855176925659,0.0961376428604126,-0.09474331140518188,69152662
04-Apr-2020 07:16:46.775,0.7004886865615845,44908,69152650,46805,-0.700790524482727,0.0961114764213562,-0.09471727907657623,69152663
04-Apr-2020 07:16:47.775,0.7004905939102173,44908,69152650,46805,-0.7007955312728882,0.09608553349971771,-0.09469142556190491,69152664
04-Apr-2020 07:16:48.775,0.7004965543746948,44908,69152650,46805,-0.7007976770401001,0.09605865180492401,-0.09466023743152618,69152665
04-Apr-2020 07:16:49.775,0.7005003690719604,44908,69152650,46805,-0.7008002996444702,0.09603218734264374,-0.09463974833488464,69152666
04-Apr-2020 07:16:50.775,0.7005044221878052,44908,69152650,46805,-0.7008025646209717,0.0960092544555664,-0.09461519122123718,69152667
04-Apr-2020 07:16:51.775,0.7005090713500977,44908,69152650,46805,-0.700806736946106,0.0959792286157608,-0.09458155930042267,69152668
04-Apr-2020 07:16:52.775,0.7005084753036499,44908,69152650,46805,-0.7008126974105835,0.09595771133899689,-0.09456367790699005,69152669
04-Apr-2020 07:16:53.775,0.7005138397216797,44908,69152650,46805,-0.7008136510848999,0.09593284130096436,-0.09453855454921722,69152670
04-Apr-2020 07:16:54.775,0.7005183696746826,44908,69152650,46805,-0.7008167505264282,0.09590776264667511,-0.09451144933700562,69152671
04-Apr-2020 07:16:55.775,0.7005188465118408,44908,69152650,46805,-0.700823187828064,0.09588116407394409,-0.09448520839214325,69152672
04-Apr-2020 07:16:56.775,0.7005206346511841,44908,69152650,46805,-0.7008278369903564,0.09585876762866974,-0.09446001052856445,69152673
04-Apr-2020 07:16:57.775,0.7005271911621094,44908,69152650,46805,-0.7008278369903564,0.09583386778831482,-0.09443700313568115,69152674
04-Apr-2020 07:16:58.775,0.7005332708358765,44908,69152650,46805,-0.7008293867111206,0.09580981731414795,-0.09440463781356812,69152675
04-Apr-2020 07:16:59.775,0.7005314826965332,44908,69152650,46805,-0.7008377313613892,0.09577998518943787,-0.09438487887382507,69152676
04-Apr-2020 07:17:00.775,0.7005366086959839,44908,69152650,46805,-0.7008401155471802,0.09575332701206207,-0.09435710310935974,69152677
04-Apr-2020 07:17:01.775,0.7005475759506226,44908,69152650,46805,-0.7008368968963623,0.0957239419221878,-0.09433133900165558,69152678
04-Apr-2020 07:17:02.775,0.7005494832992554,44908,69152650,46805,-0.7008413076400757,0.09570115804672241,-0.09430484473705292,69152679
04-Apr-2020 07:17:03.775,0.7005460262298584,44908,69152650,46805,-0.7008516788482666,0.09567424654960632,-0.09427973628044128,69152680
04-Apr-2020 07:17:04.775,0.7005507946014404,44908,69152682,46805,-0.7008541822433472,0.09564879536628723,-0.09425286948680878,69152681
04-Apr-2020 07:17:05.775,0.7005599737167358,44908,69152682,46805,-0.7008514404296875,0.09562715888023376,-0.09422732889652252,69152682
04-Apr-2020 07:17:06.775,0.7005583047866821,44908,69152682,46805,-0.7008594274520874,0.09560489654541016,-0.09420308470726013,69152683
04-Apr-2020 07:17:07.775,0.7005579471588135,44908,69152682,46805,-0.7008670568466187,0.09557445347309113,-0.09417961537837982,69152684
04-Apr-2020 07:17:08.775,0.7005648612976074,44908,69152682,46805,-0.7008669376373291,0.09555424749851227,-0.09415023028850555,69152685
04-Apr-2020 07:17:09.775,0.7005739212036133,44908,69152682,46805,-0.7008646726608276,0.09552840888500214,-0.09412650763988495,69152686
04-Apr-2020 07:17:10.775,0.7005711793899536,44940,69152682,46805,-0.7008737325668335,0.09550066292285919,-0.09410682320594788,69152687
04-Apr-2020 07:17:11.775,0.7005692720413208,44940,69152682,46805,-0.7008823156356812,0.09547717869281769,-0.09408025443553925,69152688
04-Apr-2020 07:17:12.775,0.7005810737609863,44940,69152682,46805,-0.7008785009384155,0.09545160830020905,-0.09404733777046204,69152689
04-Apr-2020 07:17:13.775,0.7005892992019653,44940,69152682,46805,-0.7008779048919678,0.09542189538478851,-0.09402051568031311,69152690
04-Apr-2020 07:17:14.775,0.7005878686904907,44940,69152682,46805,-0.7008867263793945,0.09539073705673218,-0.09399904310703278,69152691
04-Apr-2020 07:17:15.775,0.7005888223648071,44940,69152682,46805,-0.7008912563323975,0.09537295997142792,-0.09397242963314056,69152692
04-Apr-2020 07:17:16.775,0.7005980014801025,44940,69152682,46805,-0.7008893489837646,0.09534686803817749,-0.09394721686840057,69152693
04-Apr-2020 07:17:17.775,0.7006015777587891,44940,69152682,46805,-0.7008922100067139,0.09532131254673004,-0.09392443299293518,69152694
04-Apr-2020 07:17:18.775,0.7005969285964966,44940,69152682,46805,-0.7009036540985107,0.09529729187488556,-0.09389981627464294,69152695
04-Apr-2020 07:17:19.775,0.7006020545959473,44940,69152682,46805,-0.7009055614471436,0.09527722001075745,-0.09386661648750305,69152696
04-Apr-2020 07:17:20.775,0.7006093263626099,44940,69152682,46805,-0.7009053230285645,0.09524956345558167,-0.09384045004844666,69152697
04-Apr-2020 07:17:21.775,0.70061194896698,44940,69152682,46805,-0.7009094953536987,0.09522038698196411,-0.09381894767284393,69152698
04-Apr-2020 07:17:22.775,0.7006134986877441,44940,69152682,46805,-0.7009148597717285,0.09519536793231964,-0.09379291534423828,69152699
04-Apr-2020 07:17:23.775,0.700617790222168,44940,69152682,46805,-0.7009180784225464,0.09517082571983337,-0.09376159310340881,69152700
04-Apr-2020 07:17:24.775,0.7006241083145142,44940,69152682,46805,-0.7009181976318359,0.0951429009437561,-0.09374089539051056,69152701
04-Apr-2020 07:17:25.775,0.7006256580352783,44940,69152682,46805,-0.7009228467941284,0.09511613845825195,-0.09372256696224213,69152702
04-Apr-2020 07:17:26.775,0.7006274461746216,44940,69152682,46805,-0.7009280920028687,0.09509490430355072,-0.09369070827960968,69152703
04-Apr-2020 07:17:27.775,0.700629472732544,44940,69152682,46805,-0.7009327411651611,0.09507106244564056,-0.09366483986377716,69152704
04-Apr-2020 07:17:28.775,0.7006382942199707,44940,69152682,46805,-0.7009322643280029,0.0950351357460022,-0.09364023804664612,69152705
04-Apr-2020 07:17:29.775,0.7006428241729736,44940,69152682,46805,-0.7009338140487671,0.09501628577709198,-0.09361349046230316,69152706
04-Apr-2020 07:17:30.775,0.7006418704986572,44940,69152682,46805,-0.7009416818618774,0.09499306976795197,-0.09358565509319305,69152707
04-Apr-2020 07:17:31.775,0.7006431818008423,44940,69152682,46805,-0.700947642326355,0.0949622094631195,-0.09356376528739929,69152708
04-Apr-2020 07:17:32.775,0.7006515264511108,44940,69152682,46805,-0.7009456157684326,0.09493836760520935,-0.09353943169116974,69152709
04-Apr-2020 07:17:33.775,0.7006576061248779,44940,69152682,46805,-0.7009469270706177,0.09491322934627533,-0.09351050853729248,69152710
04-Apr-2020 07:17:34.775,0.7006551027297974,44940,69152682,46805,-0.7009572982788086,0.09488514065742493,-0.09347999095916748,69152711
04-Apr-2020 07:17:35.775,0.7006568908691406,44940,69152682,46805,-0.7009618282318115,0.09486114978790283,-0.09345601499080658,69152712
04-Apr-2020 07:17:36.775,0.7006685733795166,44940,69152714,46805,-0.7009568214416504,0.09483671188354492,-0.09343138337135315,69152713
04-Apr-2020 07:17:37.775,0.7006701231002808,44940,69152714,46805,-0.700961709022522,0.09481415152549744,-0.09340548515319824,69152714
04-Apr-2020 07:17:38.775,0.7006659507751465,44940,69152714,46805,-0.7009727954864502,0.09478454291820526,-0.09338460862636566,69152715
04-Apr-2020 07:17:39.775,0.7006717920303345,44940,69152714,46805,-0.7009732723236084,0.09476064145565033,-0.09336113929748535,69152716
04-Apr-2020 07:17:40.775,0.7006847858428955,44940,69152714,46805,-0.7009674310684204,0.09473393857479095,-0.09333321452140808,69152717
04-Apr-2020 07:17:41.775,0.7006832361221313,44940,69152714,46805,-0.700975775718689,0.09470862150192261,-0.09331026673316956,69152718
04-Apr-2020 07:17:42.775,0.7006791830062866,44972,69152714,46805,-0.7009865045547485,0.09467974305152893,-0.09328624606132507,69152719
04-Apr-2020 07:17:43.775,0.7006880044937134,44972,69152714,46805,-0.7009848356246948,0.09465603530406952,-0.09325693547725677,69152720
04-Apr-2020 07:17:44.775,0.7006973028182983,44972,69152714,46805,-0.700982928276062,0.0946294367313385,-0.09322921931743622,69152721
04-Apr-2020 07:17:45.775,0.7006947994232178,44972,69152714,46805,-0.700992226600647,0.09460188448429108,-0.0932062417268753,69152722
04-Apr-2020 07:17:46.775,0.7006943225860596,44972,69152714,46805,-0.7010000944137573,0.09457871317863464,-0.09317465126514435,69152723
04-Apr-2020 07:17:47.775,0.7007032632827759,44972,69152714,46805,-0.7009968757629395,0.09455753862857819,-0.09315314888954163,69152724
04-Apr-2020 07:17:48.775,0.7007110118865967,44972,69152714,46805,-0.7009961605072021,0.09452937543392181,-0.09312938153743744,69152725
04-Apr-2020 07:17:49.775,0.7007061243057251,44972,69152714,46805,-0.7010080814361572,0.09450046718120575,-0.09310522675514221,69152726
04-Apr-2020 07:17:50.775,0.7007088661193848,44972,69152714,46805,-0.7010124921798706,0.09447667002677917,-0.09307567775249481,69152727
04-Apr-2020 07:17:51.775,0.7007203102111816,44972,69152714,46805,-0.7010083198547363,0.0944543182849884,-0.09304302930831909,69152728
04-Apr-2020 07:17:52.775,0.7007244825363159,44972,69152714,46805,-0.7010103464126587,0.09442542493343353,-0.09302672743797302,69152729
04-Apr-2020 07:17:53.775,0.7007198333740234,44972,69152714,46805,-0.701021671295166,0.09439831972122192,-0.09300392866134644,69152730
04-Apr-2020 07:17:54.775,0.7007236480712891,44972,69152714,46805,-0.7010252475738525,0.09437522292137146,-0.09297370910644531,69152731
04-Apr-2020 07:17:55.775,0.7007318735122681,44972,69152714,46805,-0.7010231018066406,0.09435275197029114,-0.09294946491718292,69152732
04-Apr-2020 07:17:56.775,0.7007360458374023,44972,69152714,46805,-0.7010267972946167,0.09431961178779602,-0.09292510151863098,69152733
04-Apr-2020 07:17:57.775,0.7007327079772949,44972,69152714,46805,-0.7010363340377808,0.09429645538330078,-0.09289906919002533,69152734
04-Apr-2020 07:17:58.775,0.7007380723953247,44972,69152714,46805,-0.7010378837585449,0.09427778422832489,-0.09286509454250336,69152735
04-Apr-2020 07:17:59.775,0.700747013092041,44972,69152714,46805,-0.7010358572006226,0.09424959123134613,-0.09284283220767975,69152736
04-Apr-2020 07:18:00.775,0.7007490396499634,44972,69152714,46805,-0.7010407447814941,0.09421800076961517,-0.09282280504703522,69152737
04-Apr-2020 07:18:01.775,0.7007482051849365,44972,69152714,46805,-0.7010481357574463,0.09419752657413483,-0.0927952229976654,69152738
04-Apr-2020 07:18:02.775,0.7007530927658081,44972,69152714,46805,-0.7010498046875,0.0941767543554306,-0.0927649587392807,69152739
04-Apr-2020 07:18:03.775,0.700759768486023,44972,69152714,46805,-0.7010501623153687,0.0941447913646698,-0.09274531900882721,69152740
04-Apr-2020 07:18:04.775,0.7007637023925781,44972,69152714,46805,-0.7010538578033447,0.09411406517028809,-0.09271854162216187,69152741
04-Apr-2020 07:18:05.775,0.7007613182067871,44972,69152714,46805,-0.7010630369186401,0.09409542381763458,-0.09268729388713837,69152742
04-Apr-2020 07:18:06.775,0.700764536857605,44972,69152714,46805,-0.7010653018951416,0.09407266974449158,-0.09266547858715057,69152743
04-Apr-2020 07:18:07.775,0.7007737159729004,44972,69152714,46805,-0.7010639905929565,0.0940394252538681,-0.09264105558395386,69152744
04-Apr-2020 07:18:08.775,0.7007774114608765,44972,69152746,46805,-0.7010674476623535,0.09401240944862366,-0.09261567890644073,69152745
04-Apr-2020 07:18:09.775,0.7007747888565063,44972,69152746,46805,-0.7010759115219116,0.09399673342704773,-0.09258623421192169,69152746
04-Apr-2020 07:18:10.775,0.7007790803909302,44972,69152746,46805,-0.7010778188705444,0.09397108852863312,-0.09256474673748016,69152747
04-Apr-2020 07:18:11.775,0.700790286064148,44972,69152746,46805,-0.7010747194290161,0.09394221007823944,-0.09253361821174622,69152748
04-Apr-2020 07:18:12.775,0.7007919549942017,44972,69152746,46805,-0.7010799646377563,0.09391967952251434,-0.09250417351722717,69152749
04-Apr-2020 07:18:13.775,0.7007876634597778,44972,69152746,46805,-0.7010911703109741,0.09389212727546692,-0.09248034656047821,69152750
04-Apr-2020 07:18:14.775,0.700792670249939,45004,69152746,46805,-0.7010926008224487,0.09386371076107025,-0.09245957434177399,69152751
04-Apr-2020 07:18:15.775,0.7008018493652344,45004,69152746,46805,-0.7010902166366577,0.09383806586265564,-0.09243585169315338,69152752
04-Apr-2020 07:18:16.775,0.7008016109466553,45004,69152746,46805,-0.7010962963104248,0.093814417719841,-0.0924123078584671,69152753
04-Apr-2020 07:18:17.775,0.7007979154586792,45004,69152746,46805,-0.7011063098907471,0.0937906950712204,-0.09238934516906738,69152754
04-Apr-2020 07:18:18.775,0.7008063793182373,45004,69152746,46805,-0.7011047601699829,0.09376506507396698,-0.09236276149749756,69152755
04-Apr-2020 07:18:19.775,0.7008172273635864,45004,69152746,46805,-0.7011013031005859,0.09374020993709564,-0.09233267605304718,69152756
04-Apr-2020 07:18:20.775,0.7008130550384521,45004,69152746,46805,-0.7011117935180664,0.09371434152126312,-0.09230978786945343,69152757
04-Apr-2020 07:18:21.775,0.700812816619873,45004,69152746,46805,-0.7011194229125977,0.09368623793125153,-0.0922837108373642,69152758
04-Apr-2020 07:18:22.775,0.7008250951766968,45004,69152746,46805,-0.7011141777038574,0.09366211295127869,-0.09225593507289886,69152759
04-Apr-2020 07:18:23.775,0.7008321285247803,45004,69152746,46805,-0.7011141777038574,0.0936322808265686,-0.0922292023897171,69152760
04-Apr-2020 07:18:24.775,0.7008266448974609,45004,69152746,46805,-0.701126217842102,0.09360544383525848,-0.09220999479293823,69152761
04-Apr-2020 07:18:25.775,0.7008265256881714,45004,69152746,46805,-0.7011321783065796,0.09358583390712738,-0.09218524396419525,69152762
04-Apr-2020 07:18:26.775,0.7008391618728638,45004,69152746,46805,-0.701127290725708,0.09356032311916351,-0.0921526551246643,69152763
04-Apr-2020 07:18:27.775,0.7008432149887085,45004,69152746,46805,-0.7011300325393677,0.09353385865688324,-0.09212835133075714,69152764
04-Apr-2020 07:18:28.775,0.7008368968963623,45004,69152746,46805,-0.7011426687240601,0.09350477159023285,-0.09210492670536041,69152765
04-Apr-2020 07:18:29.775,0.700840950012207,45004,69152746,46805,-0.7011446952819824,0.09348540008068085,-0.09207960963249207,69152766
04-Apr-2020 07:18:30.775,0.7008520364761353,45004,69152746,46805,-0.7011405229568481,0.09346236288547516,-0.09205351769924164,69152767
04-Apr-2020 07:18:31.775,0.7008541822433472,45004,69152746,46805,-0.7011451721191406,0.09343256056308746,-0.09203234314918518,69152768
04-Apr-2020 07:18:32.775,0.7008483409881592,45004,69152746,46805,-0.701157808303833,0.0934063047170639,-0.09200626611709595,69152769
04-Apr-2020 07:18:33.775,0.7008557319641113,45004,69152746,46805,-0.7011573314666748,0.0933821052312851,-0.09197607636451721,69152770
04-Apr-2020 07:18:34.775,0.7008682489395142,45004,69152746,46805,-0.7011526823043823,0.09335003793239594,-0.09194883704185486,69152771
04-Apr-2020 07:18:35.775,0.7008671760559082,45004,69152746,46805,-0.7011599540710449,0.09332513809204102,-0.09192660450935364,69152772
04-Apr-2020 07:18:36.775,0.7008650302886963,45004,69152746,46805,-0.7011691331863403,0.09330172836780548,-0.09189809858798981,69152773
04-Apr-2020 07:18:37.775,0.7008750438690186,45004,69152746,46805,-0.7011663913726807,0.0932743102312088,-0.09186986088752747,69152774
04-Apr-2020 07:18:38.775,0.700881838798523,45004,69152746,46805,-0.7011655569076538,0.09324949979782104,-0.09184998273849487,69152775
04-Apr-2020 07:18:39.775,0.7008817195892334,45004,69152746,46805,-0.7011723518371582,0.09322048723697662,-0.091827392578125,69152776
04-Apr-2020 07:18:40.775,0.7008781433105469,45004,69152778,46805,-0.7011817693710327,0.09320661425590515,-0.09179702401161194,69152777
04-Apr-2020 07:18:41.775,0.7008852958679199,45004,69152778,46805,-0.7011817693710327,0.09317903220653534,-0.09177322685718536,69152778
04-Apr-2020 07:18:42.775,0.700892448425293,45004,69152778,46805,-0.7011817693710327,0.09314580261707306,-0.09175093472003937,69152779
04-Apr-2020 07:18:43.775,0.7008906602859497,45004,69152778,46805,-0.7011905908584595,0.09312085807323456,-0.09172333776950836,69152780
04-Apr-2020 07:18:44.775,0.700892448425293,45004,69152778,46805,-0.701195240020752,0.09309904277324677,-0.09169337153434753,69152781
04-Apr-2020 07:18:45.775,0.7009005546569824,45004,69152778,46805,-0.7011950016021729,0.09306776523590088,-0.09166650474071503,69152782
04-Apr-2020 07:18:46.775,0.7009061574935913,45036,69152778,46805,-0.701195240020752,0.09304141998291016,-0.09164877235889435,69152783
04-Apr-2020 07:18:47.775,0.7009075880050659,45036,69152778,46805,-0.7012008428573608,0.09301638603210449,-0.09162124991416931,69152784
04-Apr-2020 07:18:48.775,0.7009072303771973,45036,69152778,46805,-0.7012069225311279,0.09299933910369873,-0.09159412980079651,69152785
04-Apr-2020 07:18:49.775,0.7009140253067017,45036,69152778,46805,-0.7012070417404175,0.09297303855419159,-0.09156860411167145,69152786
04-Apr-2020 07:18:50.775,0.7009199857711792,45036,69152778,46805,-0.7012077569961548,0.09294761717319489,-0.0915440022945404,69152787
04-Apr-2020 07:18:51.775,0.7009167671203613,45036,69152778,46805,-0.7012170553207397,0.09292289614677429,-0.09151986241340637,69152788
04-Apr-2020 07:18:52.775,0.70091712474823,45036,69152778,46805,-0.7012237310409546,0.09289674460887909,-0.09149342775344849,69152789
04-Apr-2020 07:18:53.775,0.7009274959564209,45036,69152778,46805,-0.7012207508087158,0.0928681343793869,-0.091464564204216,69152790
04-Apr-2020 07:18:54.775,0.7009334564208984,45036,69152778,46805,-0.7012206315994263,0.09284502267837524,-0.09144328534603119,69152791
04-Apr-2020 07:18:55.775,0.7009298801422119,45036,69152778,46805,-0.7012315988540649,0.09282061457633972,-0.09141282737255096,69152792
04-Apr-2020 07:18:56.775,0.7009314298629761,45036,69152778,46805,-0.7012364864349365,0.09279496967792511,-0.09138976037502289,69152793
04-Apr-2020 07:18:57.775,0.7009408473968506,45036,69152778,46805,-0.7012336254119873,0.0927685797214508,-0.09136565029621124,69152794
04-Apr-2020 07:18:58.775,0.7009454965591431,45036,69152778,46805,-0.7012355327606201,0.09274378418922424,-0.09134042263031006,69152795
04-Apr-2020 07:18:59.775,0.7009409666061401,45036,69152778,46805,-0.7012466192245483,0.09271793067455292,-0.09131638705730438,69152796
04-Apr-2020 07:19:00.775,0.700946569442749,45036,69152778,46805,-0.7012490034103394,0.09268882870674133,-0.0912860631942749,69152797
04-Apr-2020 07:19:01.775,0.700958251953125,45036,69152778,46805,-0.7012438774108887,0.09266173839569092,-0.09126308560371399,69152798
04-Apr-2020 07:19:02.775,0.7009589672088623,45036,69152778,46805,-0.701249361038208,0.09263579547405243,-0.09123791754245758,69152799
04-Apr-2020 07:19:03.775,0.7009562253952026,45036,69152778,46805,-0.701258659362793,0.0926116555929184,-0.09121322631835938,69152800
04-Apr-2020 07:19:04.775,0.7009605169296265,45036,69152778,46805,-0.7012605667114258,0.09258885681629181,-0.0911891758441925,69152801
04-Apr-2020 07:19:05.775,0.7009696960449219,45036,69152778,46805,-0.7012580633163452,0.09256331622600555,-0.09116441011428833,69152802
04-Apr-2020 07:19:06.775,0.7009677886962891,45036,69152778,46805,-0.7012660503387451,0.09253843128681183,-0.09114305675029755,69152803
04-Apr-2020 07:19:07.775,0.7009648084640503,45036,69152778,46805,-0.7012759447097778,0.09251479804515839,-0.09111300110816956,69152804
04-Apr-2020 07:19:08.775,0.7009739875793457,45036,69152778,46805,-0.7012732028961182,0.09249117970466614,-0.09108735620975494,69152805
04-Apr-2020 07:19:09.775,0.7009848356246948,45036,69152778,46805,-0.7012710571289062,0.0924583226442337,-0.0910574346780777,69152806
04-Apr-2020 07:19:10.775,0.7009809017181396,45036,69152778,46805,-0.7012810707092285,0.09242990612983704,-0.09103727340698242,69152807
04-Apr-2020 07:19:11.775,0.7009813785552979,45036,69152778,46805,-0.701287031173706,0.09240850806236267,-0.09100940823554993,69152808
04-Apr-2020 07:19:12.775,0.7009902000427246,45036,69152810,46799,-0.7012853622436523,0.09238278865814209,-0.0909809023141861,69152809
04-Apr-2020 07:19:13.775,0.7009967565536499,45036,69152810,46799,-0.7012863159179688,0.09235362708568573,-0.09095314145088196,69152810
04-Apr-2020 07:19:14.775,0.7009921073913574,45036,69152810,46799,-0.7012959718704224,0.0923321545124054,-0.09093533456325531,69152811
04-Apr-2020 07:19:15.775,0.7009941339492798,45036,69152810,46799,-0.7013006210327148,0.09230874478816986,-0.09090721607208252,69152812
04-Apr-2020 07:19:16.775,0.7010035514831543,45036,69152810,46799,-0.7012977600097656,0.09228609502315521,-0.09088055789470673,69152813
04-Apr-2020 07:19:17.775,0.7010092735290527,45036,69152810,46799,-0.7012985944747925,0.09225700795650482,-0.09085750579833984,69152814
04-Apr-2020 07:19:18.775,0.7010047435760498,45068,69152810,46799,-0.701309084892273,0.09223335981369019,-0.09083622694015503,69152815
04-Apr-2020 07:19:19.775,0.7010053396224976,45068,69152810,46799,-0.7013154029846191,0.09220993518829346,-0.09080865979194641,69152816
04-Apr-2020 07:19:20.775,0.7010157108306885,45068,69152810,46799,-0.7013115882873535,0.09218145906925201,-0.09078335762023926,69152817
04-Apr-2020 07:19:21.775,0.7010196447372437,45068,69152810,46799,-0.7013145685195923,0.09215167164802551,-0.09076090157032013,69152818
04-Apr-2020 07:19:22.775,0.7010189294815063,45068,69152810,46799,-0.7013224363327026,0.09212733805179596,-0.09073004126548767,69152819
04-Apr-2020 07:19:23.775,0.7010196447372437,45068,69152810,46799,-0.7013280391693115,0.09210602939128876,-0.09070384502410889,69152820
04-Apr-2020 07:19:24.775,0.7010267972946167,45068,69152810,46799,-0.7013272047042847,0.09208299219608307,-0.09067893028259277,69152821
04-Apr-2020 07:19:25.775,0.7010312080383301,45068,69152810,46799,-0.7013312578201294,0.09204307198524475,-0.09065374732017517,69152822
04-Apr-2020 07:19:26.775,0.7010360956192017,45068,69152810,46799,-0.7013323307037354,0.09202991425991058,-0.09062217175960541,69152823
04-Apr-2020 07:19:27.775,0.7010358572006226,45068,69152810,46799,-0.7013387680053711,0.09200285375118256,-0.09060133993625641,69152824
04-Apr-2020 07:19:28.775,0.701042652130127,45068,69152810,46799,-0.7013387680053711,0.09196494519710541,-0.09058323502540588,69152825
04-Apr-2020 07:19:29.775,0.7010495662689209,45068,69152810,46799,-0.7013386487960815,0.0919455736875534,-0.09055469930171967,69152826
04-Apr-2020 07:19:30.775,0.7010469436645508,45068,69152810,46799,-0.7013484239578247,0.09192249178886414,-0.09052251279354095,69152827
04-Apr-2020 07:19:31.775,0.7010451555252075,45068,69152810,46799,-0.7013553380966187,0.09190300107002258,-0.09050145745277405,69152828
04-Apr-2020 07:19:32.775,0.7010558843612671,45068,69152810,46799,-0.7013527154922485,0.09186990559101105,-0.0904737263917923,69152829
04-Apr-2020 07:19:33.775,0.7010613679885864,45068,69152810,46799,-0.701353907585144,0.09184834361076355,-0.09044092893600464,69152830
04-Apr-2020 07:19:34.775,0.7010570764541626,45068,69152810,46799,-0.7013648748397827,0.09182162582874298,-0.09041696786880493,69152831
04-Apr-2020 07:19:35.775,0.7010635137557983,45068,69152810,46799,-0.70136559009552,0.09178844094276428,-0.09039489924907684,69152832
04-Apr-2020 07:19:36.775,0.701072096824646,45068,69152810,46799,-0.701362133026123,0.09176793694496155,-0.0903758704662323,69152833
04-Apr-2020 07:19:37.775,0.7010716199874878,45068,69152810,46799,-0.701370358467102,0.09174476563930511,-0.09034226834774017,69152834
04-Apr-2020 07:19:38.775,0.701069712638855,45068,69152810,46799,-0.7013791799545288,0.09171395003795624,-0.09031854569911957,69152835
04-Apr-2020 07:19:39.775,0.7010771036148071,45068,69152810,46799,-0.7013767957687378,0.09169499576091766,-0.0902993232011795,69152836
04-Apr-2020 07:19:40.775,0.7010840177536011,45068,69152810,46799,-0.7013769149780273,0.09167060256004333,-0.09026841819286346,69152837
04-Apr-2020 07:19:41.775,0.7010840177536011,45068,69152810,46799,-0.7013833522796631,0.09164710342884064,-0.09024220705032349,69152838
04-Apr-2020 07:19:42.775,0.7010821104049683,45068,69152810,46799,-0.701392650604248,0.0916101485490799,-0.09022386372089386,69152839
04-Apr-2020 07:19:43.775,0.7010945081710815,45068,69152810,46799,-0.7013864517211914,0.09159258008003235,-0.09019319713115692,69152840
04-Apr-2020 07:19:44.775,0.7011003494262695,45068,69152842,46805,-0.7013875246047974,0.0915653258562088,-0.09016680717468262,69152841
04-Apr-2020 07:19:45.775,0.7010960578918457,45068,69152842,46805,-0.7013992071151733,0.0915323942899704,-0.09014223515987396,69152842
04-Apr-2020 07:19:46.775,0.701097846031189,45068,69152842,46805,-0.7014040946960449,0.0915081799030304,-0.09011761844158173,69152843
04-Apr-2020 07:19:47.775,0.7011076211929321,45068,69152842,46805,-0.7014005184173584,0.09148970246315002,-0.09008665382862091,69152844
04-Apr-2020 07:19:48.775,0.7011123895645142,45068,69152842,46805,-0.7014032602310181,0.09145882725715637,-0.09005780518054962,69152845
04-Apr-2020 07:19:49.775,0.7011058330535889,45068,69152842,46805,-0.701414942741394,0.09144037961959839,-0.09003804624080658,69152846
04-Apr-2020 07:19:50.775,0.7011120319366455,45100,69152842,46805,-0.7014157772064209,0.09140720963478088,-0.09001685678958893,69152847
04-Apr-2020 07:19:51.775,0.7011221647262573,45100,69152842,46805,-0.7014124393463135,0.09138955175876617,-0.08998391032218933,69152848
04-Apr-2020 07:19:52.775,0.7011218070983887,45100,69152842,46805,-0.7014180421829224,0.09137031435966492,-0.08996161818504333,69152849
04-Apr-2020 07:19:53.775,0.7011146545410156,45100,69152842,46805,-0.7014329433441162,0.09132669866085052,-0.08994662761688232,69152850
04-Apr-2020 07:19:54.775,0.7011265754699707,45100,69152842,46805,-0.7014257907867432,0.09131668508052826,-0.089915931224823,69152851
04-Apr-2020 07:19:55.775,0.7011388540267944,45100,69152842,46805,-0.7014223337173462,0.0912921130657196,-0.08987317979335785,69152852
04-Apr-2020 07:19:56.775,0.7011326551437378,45100,69152842,46805,-0.7014349699020386,0.09124651551246643,-0.08986908197402954,69152853
04-Apr-2020 07:19:57.775,0.7011315822601318,45100,69152842,46805,-0.701440691947937,0.09124061465263367,-0.08983924984931946,69152854
04-Apr-2020 07:19:58.775,0.7011435031890869,45100,69152842,46805,-0.7014373540878296,0.0912090390920639,-0.08980368077754974,69152855
04-Apr-2020 07:19:59.775,0.7011469602584839,45100,69152842,46805,-0.7014392614364624,0.09118086099624634,-0.08978961408138275,69152856
04-Apr-2020 07:20:00.775,0.701142430305481,45100,69152842,46805,-0.7014503479003906,0.09116093814373016,-0.08975985646247864,69152857
04-Apr-2020 07:20:01.775,0.7011421918869019,45100,69152842,46805,-0.7014580965042114,0.09112656116485596,-0.08973687887191772,69152858
04-Apr-2020 07:20:02.775,0.7011573314666748,45100,69152842,46805,-0.7014480829238892,0.09111413359642029,-0.0897064059972763,69152859
04-Apr-2020 07:20:03.775,0.7011586427688599,45100,69152842,46805,-0.701454758644104,0.09108735620975494,-0.08967168629169464,69152860
04-Apr-2020 07:20:04.775,0.7011516094207764,45100,69152842,46805,-0.7014678716659546,0.09104612469673157,-0.08966568112373352,69152861
04-Apr-2020 07:20:05.775,0.7011617422103882,45100,69152842,46805,-0.7014628648757935,0.09104365110397339,-0.0896289050579071,69152862
04-Apr-2020 07:20:06.775,0.7011704444885254,45100,69152842,46805,-0.7014641761779785,0.091001495718956,-0.08959494531154633,69152863
04-Apr-2020 07:20:07.775,0.7011682987213135,45100,69152842,46805,-0.7014694213867188,0.0909818708896637,-0.08958861231803894,69152864
04-Apr-2020 07:20:08.775,0.7011692523956299,45100,69152842,46805,-0.7014766931533813,0.09094801545143127,-0.08955834805965424,69152865
04-Apr-2020 07:20:09.775,0.7011767625808716,45100,69152842,46805,-0.7014751434326172,0.09093864262104034,-0.08952237665653229,69152866
04-Apr-2020 07:20:10.775,0.701183557510376,45100,69152842,46805,-0.7014744281768799,0.09090134501457214,-0.08951510488986969,69152867
04-Apr-2020 07:20:11.775,0.7011808156967163,45100,69152842,46805,-0.7014851570129395,0.09087541699409485,-0.08947610855102539,69152868
04-Apr-2020 07:20:12.775,0.7011831998825073,45100,69152842,46805,-0.7014882564544678,0.09085381031036377,-0.08945629000663757,69152869
04-Apr-2020 07:20:13.775,0.701189398765564,45100,69152842,46805,-0.7014889717102051,0.09083110094070435,-0.08942531049251556,69152870
04-Apr-2020 07:20:14.775,0.7011921405792236,45100,69152842,46805,-0.7014936208724976,0.0908057689666748,-0.08939008414745331,69152871
04-Apr-2020 07:20:15.775,0.7011901140213013,45100,69152842,46805,-0.701500654220581,0.09077878296375275,-0.0893791913986206,69152872
04-Apr-2020 07:20:16.775,0.7011955976486206,45100,69152874,46805,-0.7015026807785034,0.09075258672237396,-0.0893465131521225,69152873
04-Apr-2020 07:20:17.775,0.7012002468109131,45100,69152874,46805,-0.7015031576156616,0.09074684977531433,-0.08931413292884827,69152874
04-Apr-2020 07:20:18.775,0.7012016773223877,45100,69152874,46805,-0.7015093564987183,0.0906972885131836,-0.08930397033691406,69152875
04-Apr-2020 07:20:19.775,0.7012094259262085,45100,69152874,46805,-0.7015078067779541,0.09068022668361664,-0.08927370607852936,69152876
04-Apr-2020 07:20:20.775,0.7012125253677368,45100,69152874,46805,-0.701511025428772,0.09065714478492737,-0.08924791216850281,69152877
04-Apr-2020 07:20:21.775,0.7012137174606323,45100,69152874,46805,-0.7015174627304077,0.0906217098236084,-0.0892239511013031,69152878
04-Apr-2020 07:20:22.775,0.7012208700180054,45132,69152874,46805,-0.7015174627304077,0.0905853658914566,-0.08920277655124664,69152879
04-Apr-2020 07:20:23.775,0.7012240886688232,45132,69152874,46805,-0.7015196084976196,0.0905744731426239,-0.08917030692100525,69152880
04-Apr-2020 07:20:24.775,0.7012228965759277,45132,69152874,46805,-0.7015283107757568,0.09054042398929596,-0.08914707601070404,69152881
04-Apr-2020 07:20:25.775,0.7012240886688232,45132,69152874,46805,-0.7015326023101807,0.09052523970603943,-0.08911983668804169,69152882
04-Apr-2020 07:20:26.775,0.7012295722961426,45132,69152874,46805,-0.7015341520309448,0.09049950540065765,-0.08909130096435547,69152883
04-Apr-2020 07:20:27.775,0.7012310028076172,45132,69152874,46805,-0.7015386819839478,0.09047499299049377,-0.08906833827495575,69152884
04-Apr-2020 07:20:28.775,0.7012315988540649,45132,69152874,46805,-0.7015430927276611,0.09046660363674164,-0.08903619647026062,69152885
04-Apr-2020 07:20:29.775,0.7012355327606201,45132,69152874,46805,-0.701547384262085,0.0904248058795929,-0.08901627361774445,69152886
04-Apr-2020 07:20:30.775,0.7012437582015991,45132,69152874,46805,-0.7015453577041626,0.09039317071437836,-0.08899810910224915,69152887
04-Apr-2020 07:20:31.775,0.7012487649917603,45132,69152874,46805,-0.7015464305877686,0.09038534760475159,-0.08895868062973022,69152888
04-Apr-2020 07:20:32.775,0.7012472152709961,45132,69152874,46805,-0.7015554904937744,0.09033912420272827,-0.08894339203834534,69152889
04-Apr-2020 07:20:33.775,0.701252818107605,45132,69152874,46805,-0.7015552520751953,0.0903187245130539,-0.08892492949962616,69152890
04-Apr-2020 07:20:34.775,0.7012629508972168,45132,69152874,46805,-0.7015539407730103,0.09029264748096466,-0.08887939155101776,69152891
04-Apr-2020 07:20:35.775,0.7012593746185303,45132,69152874,46805,-0.7015637159347534,0.09026499092578888,-0.08886204659938812,69152892
04-Apr-2020 07:20:36.775,0.7012583017349243,45132,69152874,46805,-0.7015712261199951,0.09024873375892639,-0.08882834017276764,69152893
04-Apr-2020 07:20:37.775,0.7012670040130615,45132,69152874,46805,-0.7015711069107056,0.09021005034446716,-0.0887996107339859,69152894
04-Apr-2020 07:20:38.775,0.7012709379196167,45132,69152874,46805,-0.7015699148178101,0.09020112454891205,-0.08878658711910248,69152895
04-Apr-2020 07:20:39.775,0.7012693881988525,45132,69152874,46805,-0.701579213142395,0.09017154574394226,-0.08875523507595062,69152896
04-Apr-2020 07:20:40.775,0.7012710571289062,45132,69152874,46805,-0.701583981513977,0.09013676643371582,-0.08873957395553589,69152897
04-Apr-2020 07:20:41.775,0.7012795209884644,45132,69152874,46805,-0.7015796899795532,0.0901283323764801,-0.08871355652809143,69152898
04-Apr-2020 07:20:42.775,0.7012873888015747,45132,69152874,46805,-0.7015821933746338,0.09008078277111053,-0.08868063986301422,69152899
04-Apr-2020 07:20:43.776,0.7012826204299927,45132,69152874,46805,-0.7015904188156128,0.0900709331035614,-0.08866335451602936,69152900
04-Apr-2020 07:20:44.776,0.7012887001037598,45132,69152874,46805,-0.701593279838562,0.09003342688083649,-0.08863085508346558,69152901
04-Apr-2020 07:20:45.776,0.7012983560562134,45132,69152874,46805,-0.7015899419784546,0.09001708030700684,-0.08859750628471375,69152902
04-Apr-2020 07:20:46.776,0.7012951374053955,45132,69152874,46805,-0.7015985250473022,0.08999302983283997,-0.08857977390289307,69152903
04-Apr-2020 07:20:47.776,0.7012947797775269,45132,69152874,46805,-0.701607346534729,0.08995693922042847,-0.08854976296424866,69152904
04-Apr-2020 07:20:48.776,0.7013000249862671,45132,69152906,46805,-0.7016057968139648,0.08995403349399567,-0.08852218091487885,69152905
04-Apr-2020 07:20:49.776,0.7013082504272461,45132,69152906,46805,-0.701606035232544,0.0899081826210022,-0.08850213885307312,69152906
04-Apr-2020 07:20:50.776,0.7013076543807983,45132,69152906,46805,-0.7016143798828125,0.08987891674041748,-0.08847053349018097,69152907
04-Apr-2020 07:20:51.776,0.7013106346130371,45132,69152906,46805,-0.7016165256500244,0.0898575633764267,-0.08845239877700806,69152908
04-Apr-2020 07:20:52.776,0.7013165950775146,45132,69152906,46805,-0.701617956161499,0.08982835710048676,-0.0884229838848114,69152909
04-Apr-2020 07:20:53.776,0.7013204097747803,45132,69152906,46805,-0.70162034034729,0.0897991806268692,-0.08840501308441162,69152910
04-Apr-2020 07:20:54.776,0.7013205289840698,45164,69152906,46805,-0.7016265392303467,0.0897866040468216,-0.08836787939071655,69152911
04-Apr-2020 07:20:55.776,0.7013218402862549,45164,69152906,46805,-0.7016315460205078,0.08974839746952057,-0.08835354447364807,69152912
04-Apr-2020 07:20:56.776,0.7013298273086548,45164,69152906,46805,-0.7016282081604004,0.08974237740039825,-0.0883205235004425,69152913
04-Apr-2020 07:20:57.776,0.7013322114944458,45164,69152906,46805,-0.7016346454620361,0.08969925343990326,-0.08829525113105774,69152914
04-Apr-2020 07:20:58.776,0.7013345956802368,45164,69152906,46805,-0.7016382217407227,0.08968318998813629,-0.08826622366905212,69152915
04-Apr-2020 07:20:59.776,0.7013388872146606,45164,69152906,46805,-0.7016404867172241,0.08965712785720825,-0.08824026584625244,69152916
04-Apr-2020 07:21:00.776,0.7013410329818726,45164,69152906,46805,-0.7016454935073853,0.08962951600551605,-0.08821079134941101,69152917
04-Apr-2020 07:21:01.776,0.7013435363769531,45164,69152906,46805,-0.7016482353210449,0.08959998190402985,-0.08819936215877533,69152918
04-Apr-2020 07:21:02.776,0.7013481855392456,45164,69152906,46805,-0.7016513347625732,0.08957074582576752,-0.08816814422607422,69152919
04-Apr-2020 07:21:03.776,0.7013528347015381,45164,69152906,46805,-0.701653242111206,0.08954453468322754,-0.08814409375190735,69152920
04-Apr-2020 07:21:04.776,0.7013534307479858,45164,69152906,46805,-0.7016583681106567,0.08952164649963379,-0.08812099695205688,69152921
04-Apr-2020 07:21:05.776,0.7013593912124634,45164,69152906,46805,-0.7016602754592896,0.08948469161987305,-0.08809469640254974,69152922
04-Apr-2020 07:21:06.776,0.7013612985610962,45164,69152906,46805,-0.7016634941101074,0.08947594463825226,-0.0880635529756546,69152923
04-Apr-2020 07:21:07.776,0.7013645172119141,45164,69152906,46805,-0.7016674280166626,0.08945229649543762,-0.08802920579910278,69152924
04-Apr-2020 07:21:08.776,0.7013659477233887,45164,69152906,46805,-0.7016736268997192,0.08941222727298737,-0.08801071345806122,69152925
04-Apr-2020 07:21:09.776,0.7013723850250244,45164,69152906,46805,-0.7016716003417969,0.0894075483083725,-0.08798013627529144,69152926
04-Apr-2020 07:21:10.776,0.7013763189315796,45164,69152906,46805,-0.7016758918762207,0.08936884999275208,-0.08795487880706787,69152927
04-Apr-2020 07:21:11.776,0.7013746500015259,45164,69152906,46805,-0.7016820907592773,0.08934539556503296,-0.08794079720973969,69152928
04-Apr-2020 07:21:12.776,0.7013819217681885,45164,69152906,46805,-0.7016822099685669,0.08931426703929901,-0.08791425824165344,69152929
04-Apr-2020 07:21:13.776,0.7013893127441406,45164,69152906,46805,-0.7016820907592773,0.08928453922271729,-0.08788706362247467,69152930
04-Apr-2020 07:21:14.776,0.7013899087905884,45164,69152906,46805,-0.7016862630844116,0.08927111327648163,-0.08786216378211975,69152931
04-Apr-2020 07:21:15.776,0.7013891935348511,45164,69152906,46805,-0.7016956806182861,0.08922596275806427,-0.087839275598526,69152932
04-Apr-2020 07:21:16.776,0.7013933658599854,45164,69152906,46805,-0.7016962766647339,0.08921404182910919,-0.08781090378761292,69152933
04-Apr-2020 07:21:17.776,0.7014005184173584,45164,69152906,46805,-0.7016957998275757,0.08919264376163483,-0.08777999877929688,69152934
04-Apr-2020 07:21:18.776,0.7013987302780151,45164,69152906,46805,-0.7017053365707397,0.08916269242763519,-0.08774884045124054,69152935
04-Apr-2020 07:21:19.776,0.7013993263244629,45164,69152906,46805,-0.7017104625701904,0.08914177119731903,-0.08772476017475128,69152936
04-Apr-2020 07:21:20.776,0.7014076709747314,45164,69152938,46805,-0.7017093896865845,0.08910800516605377,-0.08770224452018738,69152937
04-Apr-2020 07:21:21.776,0.7014132738113403,45164,69152938,46805,-0.7017090320587158,0.08909252285957336,-0.08767569065093994,69152938
04-Apr-2020 07:21:22.776,0.7014139890670776,45164,69152938,46805,-0.7017151117324829,0.08906462788581848,-0.0876493752002716,69152939
04-Apr-2020 07:21:23.776,0.7014162540435791,45164,69152938,46805,-0.7017210721969604,0.08901515603065491,-0.08763369917869568,69152940
04-Apr-2020 07:21:24.776,0.7014263868331909,45164,69152938,46805,-0.7017163038253784,0.08900521695613861,-0.08759932219982147,69152941
04-Apr-2020 07:21:25.776,0.7014288902282715,45164,69152938,46805,-0.7017199993133545,0.0889848917722702,-0.08757083117961884,69152942
04-Apr-2020 07:21:26.776,0.7014223337173462,45196,69152938,46805,-0.7017326354980469,0.08894479274749756,-0.08756156265735626,69152943
04-Apr-2020 07:21:27.776,0.7014282941818237,45196,69152938,46805,-0.7017322778701782,0.0889321118593216,-0.08752816915512085,69152944
04-Apr-2020 07:21:28.776,0.7014378309249878,45196,69152938,46805,-0.7017315626144409,0.08891043066978455,-0.08748288452625275,69152945
04-Apr-2020 07:21:29.776,0.7014365196228027,45196,69152938,46805,-0.7017378807067871,0.08887943625450134,-0.08747325837612152,69152946
04-Apr-2020 07:21:30.776,0.7014375925064087,45196,69152938,46805,-0.7017443180084229,0.08885245025157928,-0.08744120597839355,69152947
04-Apr-2020 07:21:31.776,0.7014428377151489,45196,69152938,46805,-0.701744794845581,0.08883348107337952,-0.08741062879562378,69152948
04-Apr-2020 07:21:32.776,0.7014474868774414,45196,69152938,46805,-0.701745867729187,0.08879844844341278,-0.08740492165088654,69152949
04-Apr-2020 07:21:33.776,0.7014516592025757,45196,69152938,46805,-0.7017495632171631,0.08877314627170563,-0.08736759424209595,69152950
04-Apr-2020 07:21:34.776,0.7014549970626831,45196,69152938,46805,-0.7017519474029541,0.0887446403503418,-0.08734941482543945,69152951
04-Apr-2020 07:21:35.776,0.7014588117599487,45196,69152938,46805,-0.701754093170166,0.08872239291667938,-0.08732551336288452,69152952
04-Apr-2020 07:21:36.776,0.7014635801315308,45196,69152938,46805,-0.7017577886581421,0.08868765830993652,-0.08728978037834167,69152953
04-Apr-2020 07:21:37.776,0.7014671564102173,45196,69152938,46805,-0.7017581462860107,0.0886739194393158,-0.0872756689786911,69152954
04-Apr-2020 07:21:38.776,0.7014696598052979,45196,69152938,46805,-0.7017627954483032,0.08864414691925049,-0.0872468501329422,69152955
04-Apr-2020 07:21:39.776,0.7014672756195068,45196,69152938,46805,-0.7017718553543091,0.08862197399139404,-0.08721628785133362,69152956
04-Apr-2020 07:21:40.776,0.7014696598052979,45196,69152938,46805,-0.7017742395401001,0.08860541880130768,-0.08719184994697571,69152957
04-Apr-2020 07:21:41.776,0.7014739513397217,45196,69152938,46805,-0.7017784118652344,0.08856664597988129,-0.08716543018817902,69152958
04-Apr-2020 07:21:42.776,0.7014834880828857,45196,69152938,46805,-0.7017741203308105,0.08855028450489044,-0.08713947236537933,69152959
04-Apr-2020 07:21:43.776,0.7014827728271484,45196,69152938,46805,-0.701783299446106,0.08851349353790283,-0.08710967004299164,69152960
04-Apr-2020 07:21:44.776,0.7014858722686768,45196,69152938,46805,-0.7017866373062134,0.0884750634431839,-0.08709518611431122,69152961
04-Apr-2020 07:21:45.776,0.701496958732605,45196,69152938,46805,-0.7017806768417358,0.08846639096736908,-0.08706462383270264,69152962
04-Apr-2020 07:21:46.776,0.7014987468719482,45196,69152938,46805,-0.7017862796783447,0.0884309858083725,-0.08704060316085815,69152963
04-Apr-2020 07:21:47.776,0.7014966011047363,45196,69152938,46805,-0.7017933130264282,0.08841052651405334,-0.0870220959186554,69152964
04-Apr-2020 07:21:48.776,0.7014992237091064,45196,69152938,46805,-0.7017971277236938,0.0883890688419342,-0.0869913101196289,69152965
04-Apr-2020 07:21:49.776,0.7015074491500854,45196,69152938,46805,-0.7017951011657715,0.08836698532104492,-0.08696433901786804,69152966
04-Apr-2020 07:21:50.776,0.7015072107315063,45196,69152938,46805,-0.701799750328064,0.08835043013095856,-0.08694577217102051,69152967
04-Apr-2020 07:21:51.776,0.7015026807785034,45196,69152938,46805,-0.7018139362335205,0.08831074833869934,-0.08690813183784485,69152968
04-Apr-2020 07:21:52.776,0.7015103101730347,45196,69152970,46805,-0.7018115520477295,0.08828942477703094,-0.08688473701477051,69152969
04-Apr-2020 07:21:53.776,0.7015190124511719,45196,69152970,46805,-0.7018088102340698,0.08827023208141327,-0.0868559181690216,69152970
04-Apr-2020 07:21:54.776,0.7015185356140137,45196,69152970,46805,-0.7018173933029175,0.0882231593132019,-0.08683903515338898,69152971
04-Apr-2020 07:21:55.776,0.7015199661254883,45196,69152970,46805,-0.7018206119537354,0.08820639550685883,-0.08682030439376831,69152972
04-Apr-2020 07:21:56.776,0.7015318870544434,45196,69152970,46805,-0.701817512512207,0.08817657828330994,-0.08677871525287628,69152973
04-Apr-2020 07:21:57.776,0.7015364170074463,45196,69152970,46805,-0.7018173933029175,0.08814944326877594,-0.08677105605602264,69152974
04-Apr-2020 07:21:58.776,0.7015349864959717,45228,69152970,46805,-0.7018249034881592,0.0881248414516449,-0.08674778044223785,69152975
04-Apr-2020 07:21:59.776,0.7015377283096313,45228,69152970,46805,-0.7018296718597412,0.08810530602931976,-0.08670508861541748,69152976
04-Apr-2020 07:22:00.776,0.7015403509140015,45228,69152970,46805,-0.7018314599990845,0.08809097111225128,-0.08668461441993713,69152977
04-Apr-2020 07:22:01.776,0.7015414237976074,45228,69152970,46805,-0.7018386125564575,0.0880546122789383,-0.0866549164056778,69152978
04-Apr-2020 07:22:02.776,0.7015432119369507,45228,69152970,46805,-0.7018439769744873,0.08802801370620728,-0.08662568032741547,69152979
04-Apr-2020 07:22:03.776,0.7015467882156372,45228,69152970,46805,-0.7018454074859619,0.08800990879535675,-0.08659951388835907,69152980
04-Apr-2020 07:22:04.776,0.7015525102615356,45228,69152970,46805,-0.7018476724624634,0.08797207474708557,-0.08657540380954742,69152981
04-Apr-2020 07:22:05.776,0.7015566825866699,45228,69152970,46805,-0.7018482685089111,0.08794382214546204,-0.08656498789787292,69152982
04-Apr-2020 07:22:06.776,0.7015620470046997,45228,69152970,46805,-0.7018499374389648,0.08791697025299072,-0.08653514087200165,69152983
04-Apr-2020 07:22:07.776,0.7015666961669922,45228,69152970,46805,-0.7018522024154663,0.08789271116256714,-0.08650180697441101,69152984
04-Apr-2020 07:22:08.776,0.7015669345855713,45228,69152970,46805,-0.7018568515777588,0.08786970376968384,-0.08648864924907684,69152985
04-Apr-2020 07:22:09.776,0.7015712261199951,45228,69152970,46805,-0.7018599510192871,0.08783550560474396,-0.0864628255367279,69152986
04-Apr-2020 07:22:10.776,0.7015763521194458,45228,69152970,46805,-0.7018605470657349,0.08782219886779785,-0.08643192052841187,69152987
04-Apr-2020 07:22:11.776,0.7015751600265503,45228,69152970,46805,-0.7018678188323975,0.08780065178871155,-0.08640293776988983,69152988
04-Apr-2020 07:22:12.776,0.701575517654419,45228,69152970,46805,-0.7018747329711914,0.08776959776878357,-0.08637529611587524,69152989
04-Apr-2020 07:22:13.776,0.701582670211792,45228,69152970,46805,-0.7018730640411377,0.08775031566619873,-0.0863504707813263,69152990
04-Apr-2020 07:22:14.776,0.7015873193740845,45228,69152970,46805,-0.7018753290176392,0.08772106468677521,-0.08632141351699829,69152991
04-Apr-2020 07:22:15.776,0.7015858888626099,45228,69152970,46805,-0.7018828392028809,0.08769287168979645,-0.08630169928073883,69152992
04-Apr-2020 07:22:16.776,0.7015905380249023,45228,69152970,46805,-0.7018834352493286,0.0876656323671341,-0.08628565073013306,69152993
04-Apr-2020 07:22:17.776,0.7016006708145142,45228,69152970,46805,-0.7018815279006958,0.08763185143470764,-0.08625553548336029,69152994
04-Apr-2020 07:22:18.776,0.7016026973724365,45228,69152970,46805,-0.7018851041793823,0.08761219680309296,-0.0862303078174591,69152995
04-Apr-2020 07:22:19.776,0.701602578163147,45228,69152970,46805,-0.7018924951553345,0.08758026361465454,-0.08620348572731018,69152996
04-Apr-2020 07:22:20.776,0.70160973072052,45228,69152970,46805,-0.701892614364624,0.08755439519882202,-0.08617083728313446,69152997
04-Apr-2020 07:22:21.776,0.7016135454177856,45228,69152970,46805,-0.7018923759460449,0.08754535019397736,-0.0861494243144989,69152998
04-Apr-2020 07:22:22.776,0.7016112804412842,45228,69152970,46805,-0.7019026279449463,0.08751519024372101,-0.08611468970775604,69152999
04-Apr-2020 07:22:23.776,0.7016102075576782,45228,69152970,46805,-0.7019089460372925,0.0874885618686676,-0.08609883487224579,69153000
04-Apr-2020 07:22:24.776,0.7016186714172363,45228,69153002,46805,-0.7019058465957642,0.08747462928295135,-0.08606904745101929,69153001
04-Apr-2020 07:22:25.776,0.7016242742538452,45228,69153002,46805,-0.701907753944397,0.08744585514068604,-0.08603787422180176,69153002
04-Apr-2020 07:22:26.776,0.7016216516494751,45228,69153002,46805,-0.7019157409667969,0.0874127745628357,-0.08602702617645264,69153003
04-Apr-2020 07:22:27.776,0.7016258239746094,45228,69153002,46805,-0.7019180059432983,0.08738270401954651,-0.08600559830665588,69153004
04-Apr-2020 07:22:28.776,0.7016383409500122,45228,69153002,46805,-0.7019124031066895,0.08735515177249908,-0.08597683906555176,69153005
04-Apr-2020 07:22:29.776,0.7016392946243286,45228,69153002,46805,-0.7019175291061401,0.08732791244983673,-0.08595520257949829,69153006
04-Apr-2020 07:22:30.776,0.7016334533691406,45260,69153002,46805,-0.7019302845001221,0.08729799091815948,-0.08592793345451355,69153007
04-Apr-2020 07:22:31.776,0.7016410827636719,45260,69153002,46805,-0.7019283771514893,0.08728210628032684,-0.085897296667099,69153008
04-Apr-2020 07:22:32.776,0.7016499042510986,45260,69153002,46805,-0.7019271850585938,0.08725936710834503,-0.08585667610168457,69153009
04-Apr-2020 07:22:33.776,0.7016462087631226,45260,69153002,46805,-0.7019368410110474,0.08722785115242004,-0.08584049344062805,69153010
04-Apr-2020 07:22:34.776,0.7016459703445435,45260,69153002,46805,-0.7019426822662354,0.08720828592777252,-0.08581520617008209,69153011
04-Apr-2020 07:22:35.776,0.7016562223434448,45260,69153002,46805,-0.7019391059875488,0.08718717098236084,-0.08578483760356903,69153012
04-Apr-2020 07:22:36.776,0.7016603946685791,45260,69153002,46805,-0.701939582824707,0.08716194331645966,-0.08577074110507965,69153013
04-Apr-2020 07:22:37.776,0.7016564607620239,45260,69153002,46805,-0.7019490003585815,0.08712755143642426,-0.08575877547264099,69153014
04-Apr-2020 07:22:38.776,0.701662540435791,45260,69153002,46805,-0.7019498348236084,0.08710406720638275,-0.08572694659233093,69153015
04-Apr-2020 07:22:39.776,0.7016713619232178,45260,69153002,46805,-0.7019468545913696,0.08708122372627258,-0.085703045129776,69153016
04-Apr-2020 07:22:40.776,0.7016743421554565,45260,69153002,46805,-0.7019516229629517,0.08704438805580139,-0.08567813038825989,69153017
04-Apr-2020 07:22:41.776,0.7016708850860596,45260,69153002,46805,-0.7019616365432739,0.08701787889003754,-0.08565054833889008,69153018
04-Apr-2020 07:22:42.776,0.7016781568527222,45260,69153002,46805,-0.7019616365432739,0.087002232670784,-0.08560748398303986,69153019
04-Apr-2020 07:22:43.776,0.7016828060150146,45260,69153002,46805,-0.7019630670547485,0.08697712421417236,-0.08558376133441925,69153020
04-Apr-2020 07:22:44.776,0.7016811370849609,45260,69153002,46805,-0.701970100402832,0.0869530588388443,-0.08556488156318665,69153021
04-Apr-2020 07:22:45.776,0.7016847133636475,45260,69153002,46805,-0.7019728422164917,0.08693161606788635,-0.08553537726402283,69153022
04-Apr-2020 07:22:46.776,0.7016884088516235,45260,69153002,46805,-0.7019747495651245,0.0869102030992508,-0.08551141619682312,69153023
04-Apr-2020 07:22:47.776,0.701693058013916,45260,69153002,46805,-0.7019764184951782,0.08687901496887207,-0.08549006283283234,69153024
04-Apr-2020 07:22:48.776,0.7016950845718384,45260,69153002,46805,-0.7019805908203125,0.08684782683849335,-0.08547008037567139,69153025
04-Apr-2020 07:22:49.776,0.7017000913619995,45260,69153002,46805,-0.7019826173782349,0.08682253956794739,-0.08543942868709564,69153026
04-Apr-2020 07:22:50.776,0.7017019987106323,45260,69153002,46805,-0.7019867897033691,0.08679597079753876,-0.08541551232337952,69153027
04-Apr-2020 07:22:51.776,0.701708197593689,45260,69153002,46805,-0.7019870281219482,0.086764395236969,-0.08539643883705139,69153028
04-Apr-2020 07:22:52.776,0.7017117738723755,45260,69153002,46805,-0.701988697052002,0.08674272894859314,-0.08537065982818604,69153029
04-Apr-2020 07:22:53.776,0.7017126083374023,45260,69153002,46805,-0.7019951343536377,0.08672481775283813,-0.0853341817855835,69153030
04-Apr-2020 07:22:54.776,0.7017116546630859,45260,69153002,46805,-0.702001690864563,0.08670249581336975,-0.08530719578266144,69153031
04-Apr-2020 07:22:55.776,0.7017168998718262,45260,69153002,46805,-0.702003002166748,0.08667653799057007,-0.08527974784374237,69153032
04-Apr-2020 07:22:56.776,0.7017213106155396,45260,69153034,46805,-0.7020053863525391,0.08665341138839722,-0.08524788916110992,69153033
04-Apr-2020 07:22:57.776,0.7017226219177246,45260,69153034,46805,-0.7020105123519897,0.08662565052509308,-0.08522151410579681,69153034
04-Apr-2020 07:22:58.776,0.7017252445220947,45260,69153034,46805,-0.7020145654678345,0.08659151196479797,-0.0852038562297821,69153035
04-Apr-2020 07:22:59.776,0.7017349004745483,45260,69153034,46805,-0.702010989189148,0.08656217157840729,-0.0851835310459137,69153036
04-Apr-2020 07:23:00.776,0.7017401456832886,45260,69153034,46805,-0.702011227607727,0.08653971552848816,-0.08515971899032593,69153037
04-Apr-2020 07:23:01.776,0.7017370462417603,45260,69153034,46805,-0.7020213603973389,0.08650831878185272,-0.08513477444648743,69153038
04-Apr-2020 07:23:02.776,0.7017370462417603,45292,69153034,46805,-0.7020269632339478,0.08648508787155151,-0.08511370420455933,69153039
04-Apr-2020 07:23:03.776,0.7017459869384766,45292,69153034,46805,-0.7020236253738403,0.08646687865257263,-0.08508192002773285,69153040
04-Apr-2020 07:23:04.776,0.7017483711242676,45292,69153034,46805,-0.7020273208618164,0.08644622564315796,-0.08505381643772125,69153041
04-Apr-2020 07:23:05.776,0.7017433643341064,45292,69153034,46805,-0.7020381689071655,0.08642116189002991,-0.0850302129983902,69153042
04-Apr-2020 07:23:06.776,0.7017509937286377,45292,69153034,46805,-0.7020384073257446,0.08639702200889587,-0.08499085903167725,69153043
04-Apr-2020 07:23:07.776,0.701762318611145,45292,69153034,46805,-0.702033281326294,0.08636941015720367,-0.08496809005737305,69153044
04-Apr-2020 07:23:08.776,0.70176100730896,45292,69153034,46805,-0.7020401954650879,0.08634161949157715,-0.08494986593723297,69153045
04-Apr-2020 07:23:09.776,0.7017562389373779,45292,69153034,46805,-0.7020516395568848,0.08630888164043427,-0.08492960035800934,69153046
04-Apr-2020 07:23:10.776,0.7017669677734375,45292,69153034,46805,-0.7020480632781982,0.08628523349761963,-0.08489532768726349,69153047
04-Apr-2020 07:23:11.776,0.7017751932144165,45292,69153034,46805,-0.7020456790924072,0.0862603634595871,-0.08487141132354736,69153048
04-Apr-2020 07:23:12.776,0.7017687559127808,45292,69153034,46805,-0.7020580768585205,0.08623425662517548,-0.08484761416912079,69153049
04-Apr-2020 07:23:13.776,0.7017678022384644,45292,69153034,46805,-0.7020643949508667,0.08620873093605042,-0.08483003079891205,69153050
04-Apr-2020 07:23:14.776,0.7017790079116821,45292,69153034,46805,-0.7020606994628906,0.08618782460689545,-0.08479084074497223,69153051
04-Apr-2020 07:23:15.776,0.7017840147018433,45292,69153034,46805,-0.7020608186721802,0.08616285026073456,-0.08476957678794861,69153052
04-Apr-2020 07:23:16.776,0.7017816305160522,45292,69153034,46805,-0.7020690441131592,0.08613318204879761,-0.08475139737129211,69153053
04-Apr-2020 07:23:17.776,0.7017844915390015,45292,69153034,46805,-0.7020734548568726,0.0861094743013382,-0.08471696078777313,69153054
04-Apr-2020 07:23:18.776,0.701793909072876,45292,69153034,46805,-0.7020692825317383,0.08609098196029663,-0.08469270169734955,69153055
04-Apr-2020 07:23:19.776,0.7017987966537476,45292,69153034,46805,-0.7020714282989502,0.08605705201625824,-0.08466798067092896,69153056
04-Apr-2020 07:23:20.776,0.7017946243286133,45292,69153034,46805,-0.7020816802978516,0.08602504432201385,-0.08465155959129333,69153057
04-Apr-2020 07:23:21.776,0.7017959356307983,45292,69153034,46805,-0.7020853757858276,0.0860062688589096,-0.08462612330913544,69153058
04-Apr-2020 07:23:22.776,0.7018046379089355,45292,69153034,46805,-0.7020828723907471,0.08597913384437561,-0.08460226655006409,69153059
04-Apr-2020 07:23:23.776,0.7018053531646729,45292,69153034,46805,-0.702088475227356,0.08595108985900879,-0.08458051085472107,69153060
04-Apr-2020 07:23:24.776,0.7018046379089355,45292,69153034,46805,-0.702095627784729,0.08593027293682098,-0.08454835414886475,69153061
04-Apr-2020 07:23:25.776,0.7018084526062012,45292,69153034,46805,-0.7020982503890991,0.08591035008430481,-0.08451242744922638,69153062
04-Apr-2020 07:23:26.776,0.7018156051635742,45292,69153034,46805,-0.7020972967147827,0.08588807284832001,-0.08448526263237,69153063
04-Apr-2020 07:23:27.776,0.7018166780471802,45292,69153034,46805,-0.7021021842956543,0.08585987985134125,-0.08446477353572845,69153064
04-Apr-2020 07:23:28.776,0.7018177509307861,45292,69153066,46799,-0.7021076679229736,0.0858369916677475,-0.08443357050418854,69153065
04-Apr-2020 07:23:29.776,0.7018218040466309,45292,69153066,46799,-0.7021095752716064,0.08581118285655975,-0.08441013097763062,69153066
04-Apr-2020 07:23:30.776,0.7018277645111084,45292,69153066,46799,-0.7021095752716064,0.08578044176101685,-0.08439311385154724,69153067
04-Apr-2020 07:23:31.776,0.7018327713012695,45292,69153066,46799,-0.7021095752716064,0.0857534408569336,-0.08437645435333252,69153068
04-Apr-2020 07:23:32.776,0.7018327713012695,45292,69153066,46799,-0.7021157741546631,0.0857296735048294,-0.08434835076332092,69153069
04-Apr-2020 07:23:33.776,0.701836347579956,45292,69153066,46799,-0.7021191120147705,0.0857030600309372,-0.08431997895240784,69153070
04-Apr-2020 07:23:34.776,0.7018450498580933,45324,69153066,46799,-0.7021175622940063,0.08567333221435547,-0.08429113030433655,69153071
04-Apr-2020 07:23:35.776,0.7018470764160156,45324,69153066,46799,-0.7021212577819824,0.08565351366996765,-0.08426222205162048,69153072
04-Apr-2020 07:23:36.776,0.7018427848815918,45324,69153066,46799,-0.7021317481994629,0.08563193678855896,-0.08423134684562683,69153073
04-Apr-2020 07:23:37.776,0.7018454074859619,45324,69153066,46799,-0.7021358013153076,0.08560498058795929,-0.0842025876045227,69153074
04-Apr-2020 07:23:38.776,0.7018542289733887,45324,69153066,46799,-0.702133297920227,0.0855773538351059,-0.08417913317680359,69153075
04-Apr-2020 07:23:39.776,0.7018572092056274,45324,69153066,46799,-0.7021353244781494,0.08555638790130615,-0.08415935933589935,69153076
04-Apr-2020 07:23:40.776,0.7018561363220215,45324,69153066,46799,-0.7021428346633911,0.08552731573581696,-0.08413463830947876,69153077
04-Apr-2020 07:23:41.776,0.7018600702285767,45324,69153066,46799,-0.7021450996398926,0.08549588918685913,-0.0841149091720581,69153078
04-Apr-2020 07:23:42.776,0.7018721103668213,45324,69153066,46799,-0.7021397352218628,0.08546869456768036,-0.08408771455287933,69153079
04-Apr-2020 07:23:43.776,0.7018723487854004,45324,69153066,46799,-0.7021454572677612,0.08544725179672241,-0.0840606540441513,69153080
04-Apr-2020 07:23:44.776,0.7018676996231079,45324,69153066,46799,-0.7021571397781372,0.0854177176952362,-0.0840325802564621,69153081
04-Apr-2020 07:23:45.776,0.7018735408782959,45324,69153066,46799,-0.7021574974060059,0.0853957086801529,-0.08400389552116394,69153082
04-Apr-2020 07:23:46.776,0.7018840312957764,45324,69153066,46799,-0.7021536827087402,0.08537350594997406,-0.08397035300731659,69153083
04-Apr-2020 07:23:47.776,0.7018814086914062,45324,69153066,46799,-0.7021617889404297,0.08534805476665497,-0.08394892513751984,69153084
04-Apr-2020 07:23:48.776,0.7018773555755615,45324,69153066,46799,-0.7021723985671997,0.0853269100189209,-0.083916574716568,69153085
04-Apr-2020 07:23:49.776,0.7018848657608032,45324,69153066,46799,-0.7021697759628296,0.08530274033546448,-0.08389897644519806,69153086
04-Apr-2020 07:23:50.776,0.701897144317627,45324,69153066,46799,-0.7021645307540894,0.08527092635631561,-0.08387239277362823,69153087
04-Apr-2020 07:23:51.776,0.7018939256668091,45324,69153066,46799,-0.7021743059158325,0.08523908257484436,-0.0838499665260315,69153088
04-Apr-2020 07:23:52.776,0.7018930912017822,45324,69153066,46799,-0.7021821737289429,0.08520710468292236,-0.08382567763328552,69153089
04-Apr-2020 07:23:53.776,0.701904296875,45324,69153066,46799,-0.7021766901016235,0.08518514037132263,-0.08380040526390076,69153090
04-Apr-2020 07:23:54.776,0.7019096612930298,45324,69153066,46799,-0.7021762132644653,0.08516226708889008,-0.08377990126609802,69153091
04-Apr-2020 07:23:55.776,0.7019048929214478,45324,69153066,46799,-0.702187180519104,0.08513633906841278,-0.08375510573387146,69153092
04-Apr-2020 07:23:56.776,0.7019063234329224,45324,69153066,46799,-0.7021927833557129,0.0851135104894638,-0.08371856808662415,69153093
04-Apr-2020 07:23:57.776,0.7019137144088745,45324,69153066,46799,-0.702190637588501,0.08509618043899536,-0.08369258046150208,69153094
04-Apr-2020 07:23:58.776,0.7019177675247192,45324,69153066,46799,-0.7021929025650024,0.08507120609283447,-0.08366675674915314,69153095
04-Apr-2020 07:23:59.776,0.7019131183624268,45324,69153066,46799,-0.7022032737731934,0.08504574000835419,-0.08364275097846985,69153096
04-Apr-2020 07:24:00.776,0.701915979385376,45324,69153098,46805,-0.7022073268890381,0.08502152562141418,-0.08360974490642548,69153097
04-Apr-2020 07:24:01.776,0.701928973197937,45324,69153098,46805,-0.7022008895874023,0.08498944342136383,-0.08358760178089142,69153098
04-Apr-2020 07:24:02.776,0.7019302845001221,45324,69153098,46805,-0.7022053003311157,0.0849570631980896,-0.08357323706150055,69153099
04-Apr-2020 07:24:03.776,0.7019295692443848,45324,69153098,46805,-0.7022124528884888,0.08493037521839142,-0.08354419469833374,69153100
04-Apr-2020 07:24:04.776,0.7019338607788086,45324,69153098,46805,-0.7022140026092529,0.08490753173828125,-0.08351641893386841,69153101
04-Apr-2020 07:24:05.776,0.7019405364990234,45324,69153098,46805,-0.7022135257720947,0.0848790854215622,-0.08349516987800598,69153102
04-Apr-2020 07:24:06.776,0.7019426822662354,45356,69153098,46805,-0.7022174596786499,0.08485567569732666,-0.08346796035766602,69153103
04-Apr-2020 07:24:07.776,0.701938271522522,45356,69153098,46805,-0.7022273540496826,0.08483919501304626,-0.08344034850597382,69153104
04-Apr-2020 07:24:08.776,0.7019431591033936,45356,69153098,46805,-0.7022287845611572,0.08481773734092712,-0.08340777456760406,69153105
04-Apr-2020 07:24:09.776,0.7019461393356323,45356,69153098,46805,-0.7022310495376587,0.084793820977211,-0.08338865637779236,69153106
04-Apr-2020 07:24:10.776,0.7019531726837158,45356,69153098,46805,-0.7022311687469482,0.08476535975933075,-0.08335806429386139,69153107
04-Apr-2020 07:24:11.776,0.7019525766372681,45356,69153098,46805,-0.7022384405136108,0.08473928272724152,-0.08332714438438416,69153108
04-Apr-2020 07:24:12.776,0.7019563913345337,45356,69153098,46805,-0.7022408246994019,0.08470883965492249,-0.08330623805522919,69153109
04-Apr-2020 07:24:13.776,0.7019646167755127,45356,69153098,46805,-0.7022387981414795,0.08467605710029602,-0.08328753709793091,69153110
04-Apr-2020 07:24:14.776,0.701968789100647,45356,69153098,46805,-0.7022408246994019,0.0846487432718277,-0.0832638293504715,69153111
04-Apr-2020 07:24:15.776,0.7019661664962769,45356,69153098,46805,-0.7022490501403809,0.08462747931480408,-0.08323505520820618,69153112
04-Apr-2020 07:24:16.776,0.7019670009613037,45356,69153098,46805,-0.7022541761398315,0.08460336923599243,-0.08321037888526917,69153113
04-Apr-2020 07:24:17.776,0.7019748687744141,45356,69153098,46805,-0.7022525072097778,0.08457909524440765,-0.08318378031253815,69153114
04-Apr-2020 07:24:18.776,0.7019780874252319,45356,69153098,46805,-0.7022552490234375,0.08455982804298401,-0.0831538736820221,69153115
04-Apr-2020 07:24:19.776,0.7019723653793335,45356,69153098,46805,-0.7022659778594971,0.08453994989395142,-0.08313128352165222,69153116
04-Apr-2020 07:24:20.776,0.7019778490066528,45356,69153098,46805,-0.7022676467895508,0.08450999855995178,-0.08310124278068542,69153117
04-Apr-2020 07:24:21.776,0.7019877433776855,45356,69153098,46805,-0.7022634744644165,0.08448593318462372,-0.08307816088199615,69153118
04-Apr-2020 07:24:22.776,0.7019898891448975,45356,69153098,46805,-0.7022674083709717,0.08445824682712555,-0.08305191993713379,69153119
04-Apr-2020 07:24:23.776,0.7019854784011841,45356,69153098,46805,-0.7022780179977417,0.08442859351634979,-0.08303126692771912,69153120
04-Apr-2020 07:24:24.776,0.7019925117492676,45356,69153098,46805,-0.7022775411605835,0.08439595997333527,-0.08300621807575226,69153121
04-Apr-2020 07:24:25.776,0.7020038366317749,45356,69153098,46805,-0.7022722959518433,0.08437244594097137,-0.08298137784004211,69153122
04-Apr-2020 07:24:26.776,0.7020028829574585,45356,69153098,46805,-0.7022799253463745,0.08434469997882843,-0.08295249938964844,69153123
04-Apr-2020 07:24:27.776,0.7019984722137451,45356,69153098,46805,-0.7022895812988281,0.08432133495807648,-0.08292947709560394,69153124
04-Apr-2020 07:24:28.776,0.7020062208175659,45356,69153098,46805,-0.7022889852523804,0.08429616689682007,-0.08289754390716553,69153125
04-Apr-2020 07:24:29.776,0.7020150423049927,45356,69153098,46805,-0.702285647392273,0.08427728712558746,-0.08286917209625244,69153126
04-Apr-2020 07:24:30.776,0.7020108699798584,45356,69153098,46805,-0.7022954225540161,0.08425511419773102,-0.08284619450569153,69153127
04-Apr-2020 07:24:31.776,0.7020062208175659,45356,69153098,46805,-0.7023061513900757,0.08422964811325073,-0.08282122015953064,69153128
04-Apr-2020 07:24:32.776,0.7020164728164673,45356,69153130,46799,-0.7023022174835205,0.08420345187187195,-0.08279268443584442,69153129
04-Apr-2020 07:24:33.776,0.7020257711410522,45356,69153130,46799,-0.7022984027862549,0.08417646586894989,-0.08277158439159393,69153130
04-Apr-2020 07:24:34.776,0.7020210027694702,45356,69153130,46799,-0.7023091316223145,0.08414481580257416,-0.08275330066680908,69153131
04-Apr-2020 07:24:35.776,0.7020217180252075,45356,69153130,46799,-0.7023154497146606,0.08411595225334167,-0.08272312581539154,69153132
04-Apr-2020 07:24:36.776,0.7020351886749268,45356,69153130,46799,-0.7023090124130249,0.08409030735492706,-0.082694411277771,69153133
04-Apr-2020 07:24:37.776,0.7020405530929565,45356,69153130,46799,-0.7023090124130249,0.08406290411949158,-0.08267171680927277,69153134
04-Apr-2020 07:24:38.776,0.7020336389541626,45388,69153130,46799,-0.7023230791091919,0.08403299748897552,-0.08264423906803131,69153135
04-Apr-2020 07:24:39.776,0.7020348310470581,45388,69153130,46799,-0.7023274898529053,0.08401721715927124,-0.08261170983314514,69153136
04-Apr-2020 07:24:40.776,0.7020442485809326,45388,69153130,46799,-0.7023240327835083,0.08399626612663269,-0.08258205652236938,69153137
04-Apr-2020 07:24:41.776,0.7020456790924072,45388,69153130,46799,-0.7023279666900635,0.08397021889686584,-0.08256402611732483,69153138
04-Apr-2020 07:24:42.776,0.7020413875579834,45388,69153130,46799,-0.7023377418518066,0.08394551277160645,-0.0825415849685669,69153139
04-Apr-2020 07:24:43.776,0.7020472288131714,45388,69153130,46799,-0.7023379802703857,0.08392231166362762,-0.08251355588436127,69153140
04-Apr-2020 07:24:44.776,0.702055811882019,45388,69153130,46799,-0.7023360729217529,0.08388999104499817,-0.08248989284038544,69153141
04-Apr-2020 07:24:45.776,0.7020571231842041,45388,69153130,46799,-0.7023401260375977,0.08385801315307617,-0.08247508108615875,69153142
04-Apr-2020 07:24:46.776,0.7020593881607056,45388,69153130,46799,-0.7023447751998901,0.08383387327194214,-0.08244246244430542,69153143
04-Apr-2020 07:24:47.776,0.7020633220672607,45388,69153130,46799,-0.7023472785949707,0.08380967378616333,-0.08241228759288788,69153144
04-Apr-2020 07:24:48.776,0.7020690441131592,45388,69153130,46799,-0.7023473978042603,0.08378276228904724,-0.08239179849624634,69153145
04-Apr-2020 07:24:49.776,0.7020711898803711,45388,69153130,46799,-0.7023509740829468,0.08375963568687439,-0.08236512541770935,69153146
04-Apr-2020 07:24:50.776,0.7020689249038696,45388,69153130,46799,-0.7023597955703735,0.0837397426366806,-0.08233052492141724,69153147
04-Apr-2020 07:24:51.776,0.7020707130432129,45388,69153130,46799,-0.702364444732666,0.08371628820896149,-0.08230045437812805,69153148
04-Apr-2020 07:24:52.776,0.7020761966705322,45388,69153130,46799,-0.7023638486862183,0.08369044959545135,-0.08228011429309845,69153149
04-Apr-2020 07:24:53.776,0.7020797729492188,45388,69153130,46799,-0.7023663520812988,0.08366391062736511,-0.08225589990615845,69153150
04-Apr-2020 07:24:54.776,0.7020803689956665,45388,69153130,46799,-0.7023720741271973,0.08363699913024902,-0.08222922682762146,69153151
04-Apr-2020 07:24:55.776,0.7020847797393799,45388,69153130,46799,-0.7023742198944092,0.08360429108142853,-0.08220739662647247,69153152
04-Apr-2020 07:24:56.776,0.7020930051803589,45388,69153130,46799,-0.7023724317550659,0.08357347548007965,-0.08218462765216827,69153153
04-Apr-2020 07:24:57.776,0.7020955085754395,45388,69153130,46799,-0.7023748159408569,0.0835525244474411,-0.08216355741024017,69153154
04-Apr-2020 07:24:58.776,0.7020952701568604,45388,69153130,46799,-0.7023818492889404,0.08352823555469513,-0.0821320116519928,69153155
04-Apr-2020 07:24:59.776,0.7020974159240723,45388,69153130,46799,-0.7023853063583374,0.083502396941185,-0.08210726082324982,69153156
04-Apr-2020 07:25:00.776,0.7021056413650513,45388,69153130,46799,-0.7023836374282837,0.08347916603088379,-0.08207589387893677,69153157
04-Apr-2020 07:25:01.776,0.7021059989929199,45388,69153130,46799,-0.7023894786834717,0.08345790207386017,-0.08204697072505951,69153158
04-Apr-2020 07:25:02.776,0.7021019458770752,45388,69153130,46799,-0.7024000883102417,0.08342957496643066,-0.08202013373374939,69153159
04-Apr-2020 07:25:03.776,0.7021050453186035,45388,69153130,46799,-0.702401876449585,0.08340495824813843,-0.08199858665466309,69153160
04-Apr-2020 07:25:04.776,0.7021156549453735,45388,69153162,46799,-0.7023979425430298,0.0833766758441925,-0.08197210729122162,69153161
04-Apr-2020 07:25:05.776,0.7021163702011108,45388,69153162,46799,-0.7024029493331909,0.08334995806217194,-0.0819491595029831,69153162
04-Apr-2020 07:25:06.776,0.702114462852478,45388,69153162,46799,-0.7024103403091431,0.08332416415214539,-0.08192990720272064,69153163
04-Apr-2020 07:25:07.776,0.7021217346191406,45388,69153162,46799,-0.7024095058441162,0.0832948386669159,-0.08190511167049408,69153164
04-Apr-2020 07:25:08.776,0.7021297216415405,45388,69153162,46799,-0.7024072408676147,0.08327187597751617,-0.0818781852722168,69153165
04-Apr-2020 07:25:09.776,0.7021290063858032,45388,69153162,46799,-0.7024136781692505,0.08324943482875824,-0.08185215294361115,69153166
04-Apr-2020 07:25:10.776,0.7021263837814331,45420,69153162,46799,-0.7024223804473877,0.08322462439537048,-0.08182741701602936,69153167
04-Apr-2020 07:25:11.776,0.7021347284317017,45420,69153162,46799,-0.7024213075637817,0.08319677412509918,-0.08179140090942383,69153168
04-Apr-2020 07:25:12.776,0.7021400928497314,45420,69153162,46799,-0.7024213075637817,0.08317480981349945,-0.08176784217357635,69153169
04-Apr-2020 07:25:13.776,0.7021379470825195,45420,69153162,46799,-0.702430248260498,0.08314451575279236,-0.08174052834510803,69153170
04-Apr-2020 07:25:14.776,0.7021372318267822,45420,69153162,46799,-0.7024366855621338,0.08311869204044342,-0.08171632885932922,69153171
04-Apr-2020 07:25:15.776,0.7021470069885254,45420,69153162,46799,-0.7024329900741577,0.08309134840965271,-0.08169181644916534,69153172
04-Apr-2020 07:25:16.776,0.7021515369415283,45420,69153162,46799,-0.7024339437484741,0.08306644856929779,-0.08167248964309692,69153173
04-Apr-2020 07:25:17.776,0.7021496295928955,45420,69153162,46799,-0.7024426460266113,0.08303481340408325,-0.08164684474468231,69153174
04-Apr-2020 07:25:18.776,0.702151894569397,45420,69153162,46799,-0.7024463415145874,0.08300970494747162,-0.0816202461719513,69153175
04-Apr-2020 07:25:19.776,0.7021584510803223,45420,69153162,46799,-0.7024450302124023,0.0829901397228241,-0.0815950483083725,69153176
04-Apr-2020 07:25:20.776,0.7021620273590088,45420,69153162,46799,-0.7024468183517456,0.08296656608581543,-0.08157318830490112,69153177
04-Apr-2020 07:25:21.776,0.7021583318710327,45420,69153162,46799,-0.7024564743041992,0.08294038474559784,-0.08154633641242981,69153178
04-Apr-2020 07:25:22.776,0.7021628618240356,45420,69153162,46799,-0.7024585008621216,0.08291779458522797,-0.08151212334632874,69153179
04-Apr-2020 07:25:23.776,0.7021700143814087,45420,69153162,46799,-0.7024574279785156,0.08289498090744019,-0.08148467540740967,69153180
04-Apr-2020 07:25:24.776,0.7021737098693848,45420,69153162,46799,-0.7024598121643066,0.08286388218402863,-0.08146446943283081,69153181
04-Apr-2020 07:25:25.776,0.7021723985671997,45420,69153162,46799,-0.7024669647216797,0.08283817768096924,-0.08143599331378937,69153182
04-Apr-2020 07:25:26.776,0.702176570892334,45420,69153162,46799,-0.7024685144424438,0.08281449973583221,-0.08141060173511505,69153183
04-Apr-2020 07:25:27.776,0.7021833658218384,45420,69153162,46799,-0.7024677991867065,0.08278237283229828,-0.08139173686504364,69153184
04-Apr-2020 07:25:28.776,0.7021857500076294,45420,69153162,46799,-0.702471137046814,0.08275625109672546,-0.08137017488479614,69153185
04-Apr-2020 07:25:29.776,0.7021850347518921,45420,69153162,46799,-0.7024780511856079,0.08273197710514069,-0.081340491771698,69153186
04-Apr-2020 07:25:30.776,0.7021869421005249,45420,69153162,46799,-0.7024816274642944,0.08271032571792603,-0.08131438493728638,69153187
04-Apr-2020 07:25:31.776,0.7021924257278442,45420,69153162,46799,-0.7024824619293213,0.08268427848815918,-0.08128893375396729,69153188
04-Apr-2020 07:25:32.776,0.7021933794021606,45420,69153162,46799,-0.7024869918823242,0.08266307413578033,-0.08126159012317657,69153189
04-Apr-2020 07:25:33.776,0.7021933794021606,45420,69153162,46799,-0.7024939060211182,0.08263753354549408,-0.08122856914997101,69153190
04-Apr-2020 07:25:34.776,0.702197790145874,45420,69153162,46799,-0.702495813369751,0.08261021971702576,-0.08120352029800415,69153191
04-Apr-2020 07:25:35.776,0.7022048234939575,45420,69153162,46799,-0.7024940252304077,0.08258318901062012,-0.08118367195129395,69153192
04-Apr-2020 07:25:36.776,0.7022103071212769,45420,69153194,46805,-0.7024945020675659,0.08255544304847717,-0.08115983009338379,69153193
04-Apr-2020 07:25:37.776,0.7022093534469604,45420,69153194,46805,-0.7025015354156494,0.08253040909767151,-0.08113633096218109,69153194
04-Apr-2020 07:25:38.776,0.7022131681442261,45420,69153194,46805,-0.7025036811828613,0.08250094950199127,-0.08111202716827393,69153195
04-Apr-2020 07:25:39.776,0.7022203207015991,45420,69153194,46805,-0.7025018930435181,0.08247694373130798,-0.08109229803085327,69153196
04-Apr-2020 07:25:40.776,0.7022221088409424,45420,69153194,46805,-0.7025061845779419,0.08245240151882172,-0.0810622125864029,69153197
04-Apr-2020 07:25:41.776,0.7022194862365723,45420,69153194,46805,-0.7025158405303955,0.08242486417293549,-0.08103048801422119,69153198
04-Apr-2020 07:25:42.776,0.7022202014923096,45452,69153194,46805,-0.7025206089019775,0.08240339159965515,-0.0810052901506424,69153199
04-Apr-2020 07:25:43.776,0.7022305727005005,45452,69153194,46805,-0.7025166749954224,0.08237631618976593,-0.08097729086875916,69153200
04-Apr-2020 07:25:44.776,0.702231764793396,45452,69153194,46805,-0.7025212049484253,0.08235543966293335,-0.08094589412212372,69153201
04-Apr-2020 07:25:45.776,0.7022287845611572,45452,69153194,46805,-0.7025306224822998,0.08232671022415161,-0.08092199265956879,69153202
04-Apr-2020 07:25:46.776,0.7022349834442139,45452,69153194,46805,-0.702530026435852,0.08230039477348328,-0.080899178981781,69153203
04-Apr-2020 07:25:47.776,0.7022440433502197,45452,69153194,46805,-0.7025264501571655,0.08227358758449554,-0.08087922632694244,69153204
04-Apr-2020 07:25:48.776,0.7022464275360107,45452,69153194,46805,-0.7025303840637207,0.08224427700042725,-0.08085392415523529,69153205
04-Apr-2020 07:25:49.776,0.7022440433502197,45452,69153194,46805,-0.702538251876831,0.08222007751464844,-0.08083154261112213,69153206
04-Apr-2020 07:25:50.776,0.7022520303726196,45452,69153194,46805,-0.7025364637374878,0.0821925550699234,-0.08080671727657318,69153207
04-Apr-2020 07:25:51.776,0.7022591829299927,45452,69153194,46805,-0.7025355100631714,0.08216625452041626,-0.08077996969223022,69153208
04-Apr-2020 07:25:52.776,0.7022577524185181,45452,69153194,46805,-0.702542781829834,0.08214011788368225,-0.08075156807899475,69153209
04-Apr-2020 07:25:53.776,0.7022538185119629,45452,69153194,46805,-0.7025524377822876,0.08211955428123474,-0.08072404563426971,69153210
04-Apr-2020 07:25:54.776,0.7022601366043091,45452,69153194,46805,-0.702552080154419,0.08209700882434845,-0.0806940346956253,69153211
04-Apr-2020 07:25:55.776,0.7022666931152344,45452,69153194,46805,-0.702552080154419,0.08206962049007416,-0.08066628873348236,69153212
04-Apr-2020 07:25:56.776,0.7022624015808105,45452,69153194,46805,-0.7025620937347412,0.08204418420791626,-0.08064301311969757,69153213
04-Apr-2020 07:25:57.776,0.7022647857666016,45452,69153194,46805,-0.7025660276412964,0.08201830089092255,-0.08061465620994568,69153214
04-Apr-2020 07:25:58.776,0.7022738456726074,45452,69153194,46805,-0.7025620937347412,0.08199162781238556,-0.08059582114219666,69153215
04-Apr-2020 07:25:59.776,0.7022805213928223,45452,69153194,46805,-0.702561616897583,0.08195966482162476,-0.0805746465921402,69153216
04-Apr-2020 07:26:00.776,0.7022784948348999,45452,69153194,46805,-0.7025694847106934,0.08193421363830566,-0.08054980635643005,69153217
04-Apr-2020 07:26:01.776,0.7022831439971924,45452,69153194,46805,-0.7025717496871948,0.08190593123435974,-0.08051878213882446,69153218
04-Apr-2020 07:26:02.776,0.7022873163223267,45452,69153194,46805,-0.7025725841522217,0.08188818395137787,-0.08049352467060089,69153219
04-Apr-2020 07:26:03.776,0.7022918462753296,45452,69153194,46805,-0.7025741338729858,0.08186066150665283,-0.08046643435955048,69153220
04-Apr-2020 07:26:04.776,0.7022873163223267,45452,69153194,46805,-0.7025843858718872,0.08183960616588593,-0.08043859899044037,69153221
04-Apr-2020 07:26:05.776,0.7022889852523804,45452,69153194,46805,-0.7025889158248901,0.08181613683700562,-0.0804089605808258,69153222
04-Apr-2020 07:26:06.776,0.702296257019043,45452,69153194,46805,-0.7025872468948364,0.08179040253162384,-0.08038540184497833,69153223
04-Apr-2020 07:26:07.776,0.7022987604141235,45452,69153194,46805,-0.7025899887084961,0.0817631185054779,-0.08036628365516663,69153224
04-Apr-2020 07:26:08.776,0.7023009061813354,45452,69153226,46805,-0.702594518661499,0.08173584938049316,-0.08033707737922668,69153225
04-Apr-2020 07:26:09.776,0.7023048400878906,45452,69153226,46805,-0.7025961875915527,0.08170892298221588,-0.08031520247459412,69153226
04-Apr-2020 07:26:10.776,0.7023119926452637,45452,69153226,46805,-0.7025954723358154,0.08167684078216553,-0.08029156923294067,69153227
04-Apr-2020 07:26:11.776,0.7023160457611084,45452,69153226,46805,-0.7025974988937378,0.08165018260478973,-0.08026739954948425,69153228
04-Apr-2020 07:26:12.776,0.7023131847381592,45452,69153226,46805,-0.7026059627532959,0.08162771165370941,-0.08023998141288757,69153229
04-Apr-2020 07:26:13.776,0.7023154497146606,45452,69153226,46805,-0.702609658241272,0.08160530030727386,-0.08021107316017151,69153230
04-Apr-2020 07:26:14.776,0.7023191452026367,45484,69153226,46805,-0.7026110887527466,0.08158236742019653,-0.0801863968372345,69153231
04-Apr-2020 07:26:15.776,0.7023227214813232,45484,69153226,46805,-0.7026134729385376,0.08155734837055206,-0.08016063272953033,69153232
04-Apr-2020 07:26:16.776,0.7023223638534546,45484,69153226,46805,-0.7026197910308838,0.0815349817276001,-0.08013282716274261,69153233
04-Apr-2020 07:26:17.776,0.7023245096206665,45484,69153226,46805,-0.7026239633560181,0.08150625228881836,-0.08010481297969818,69153234
04-Apr-2020 07:26:18.776,0.7023333311080933,45484,69153226,46805,-0.7026214599609375,0.08147451281547546,-0.08008475601673126,69153235
04-Apr-2020 07:26:19.777,0.7023360729217529,45484,69153226,46805,-0.7026238441467285,0.08145312964916229,-0.08006112277507782,69153236
04-Apr-2020 07:26:20.777,0.7023347616195679,45484,69153226,46805,-0.7026317119598389,0.08142061531543732,-0.08003436028957367,69153237
04-Apr-2020 07:26:21.777,0.7023382186889648,45484,69153226,46805,-0.7026338577270508,0.08139349520206451,-0.08001331984996796,69153238
04-Apr-2020 07:26:22.777,0.702345609664917,45484,69153226,46805,-0.7026325464248657,0.08136840164661407,-0.07998575270175934,69153239
04-Apr-2020 07:26:23.777,0.7023478746414185,45484,69153226,46805,-0.7026362419128418,0.08134354650974274,-0.07995948195457458,69153240
04-Apr-2020 07:26:24.777,0.7023454904556274,45484,69153226,46805,-0.7026437520980835,0.08132533729076385,-0.07993116974830627,69153241
04-Apr-2020 07:26:25.777,0.7023476362228394,45484,69153226,46805,-0.7026467323303223,0.08130325376987457,-0.0799090564250946,69153242
04-Apr-2020 07:26:26.777,0.7023550271987915,45484,69153226,46805,-0.7026455402374268,0.08127890527248383,-0.07988010346889496,69153243
04-Apr-2020 07:26:27.777,0.7023546695709229,45484,69153226,46805,-0.702651858329773,0.08125288784503937,-0.07985273003578186,69153244
04-Apr-2020 07:26:28.777,0.7023515701293945,45484,69153226,46805,-0.7026607990264893,0.08122760057449341,-0.0798291265964508,69153245
04-Apr-2020 07:26:29.777,0.7023583650588989,45484,69153226,46805,-0.7026597261428833,0.08119840919971466,-0.07980614900588989,69153246
04-Apr-2020 07:26:30.777,0.7023667097091675,45484,69153226,46805,-0.7026569843292236,0.08117152750492096,-0.07978305220603943,69153247
04-Apr-2020 07:26:31.777,0.7023683786392212,45484,69153226,46805,-0.7026619911193848,0.0811433345079422,-0.07975634932518005,69153248
04-Apr-2020 07:26:32.777,0.7023688554763794,45484,69153226,46805,-0.7026675939559937,0.08111187815666199,-0.07973228394985199,69153249
04-Apr-2020 07:26:33.777,0.702375054359436,45484,69153226,46805,-0.7026671171188354,0.08108983933925629,-0.07970719039440155,69153250
04-Apr-2020 07:26:34.777,0.7023799419403076,45484,69153226,46805,-0.7026673555374146,0.08106926083564758,-0.07968069612979889,69153251
04-Apr-2020 07:26:35.777,0.7023805379867554,45484,69153226,46805,-0.7026734352111816,0.08103905618190765,-0.0796530693769455,69153252
04-Apr-2020 07:26:36.777,0.7023782730102539,45484,69153226,46805,-0.7026808261871338,0.08102282881736755,-0.07962213456630707,69153253
04-Apr-2020 07:26:37.777,0.7023838758468628,45484,69153226,46805,-0.7026805877685547,0.08100171387195587,-0.07959981262683868,69153254
04-Apr-2020 07:26:38.777,0.7023886442184448,45484,69153226,46805,-0.7026815414428711,0.08097383379936218,-0.07957401871681213,69153255
04-Apr-2020 07:26:39.777,0.7023884057998657,45484,69153226,46805,-0.7026880979537964,0.08094669878482819,-0.07955031096935272,69153256
04-Apr-2020 07:26:40.777,0.7023903131484985,45484,69153258,46799,-0.7026926279067993,0.08091545104980469,-0.07952313125133514,69153257
04-Apr-2020 07:26:41.777,0.7023959159851074,45484,69153258,46799,-0.7026922702789307,0.08089116215705872,-0.0795016884803772,69153258
04-Apr-2020 07:26:42.777,0.7024017572402954,45484,69153258,46799,-0.7026925086975098,0.08086031675338745,-0.0794791430234909,69153259
04-Apr-2020 07:26:43.777,0.702399492263794,45484,69153258,46799,-0.7027009725570679,0.08083479106426239,-0.07945230603218079,69153260
04-Apr-2020 07:26:44.777,0.7024021148681641,45484,69153258,46799,-0.7027039527893066,0.08081188797950745,-0.07942502200603485,69153261
04-Apr-2020 07:26:45.777,0.7024110555648804,45484,69153258,46799,-0.7027014493942261,0.08078770339488983,-0.0793934315443039,69153262
04-Apr-2020 07:26:46.777,0.7024134397506714,45516,69153258,46799,-0.7027040719985962,0.08076521754264832,-0.07937155663967133,69153263
04-Apr-2020 07:26:47.777,0.7024133205413818,45516,69153258,46799,-0.7027108669281006,0.08073793351650238,-0.07934030890464783,69153264
04-Apr-2020 07:26:48.777,0.7024130821228027,45516,69153258,46799,-0.7027167081832886,0.08071461319923401,-0.07931435108184814,69153265
04-Apr-2020 07:26:49.777,0.7024201154708862,45516,69153258,46799,-0.702715277671814,0.08068874478340149,-0.07929082214832306,69153266
04-Apr-2020 07:26:50.777,0.702424168586731,45516,69153258,46799,-0.7027171850204468,0.08065883815288544,-0.07926920056343079,69153267
04-Apr-2020 07:26:51.777,0.7024222612380981,45516,69153258,46799,-0.7027251720428467,0.08063355088233948,-0.079241082072258,69153268
04-Apr-2020 07:26:52.777,0.7024233341217041,45516,69153258,46799,-0.7027286291122437,0.08061003684997559,-0.07922099530696869,69153269
04-Apr-2020 07:26:53.777,0.702431321144104,45516,69153258,46799,-0.7027270793914795,0.08058029413223267,-0.07919886708259583,69153270
04-Apr-2020 07:26:54.777,0.7024357318878174,45516,69153258,46799,-0.7027281522750854,0.08055524528026581,-0.0791722983121872,69153271
04-Apr-2020 07:26:55.777,0.7024351358413696,45516,69153258,46799,-0.7027349472045898,0.08053216338157654,-0.07914106547832489,69153272
04-Apr-2020 07:26:56.777,0.7024379968643188,45516,69153258,46799,-0.7027379274368286,0.0805068165063858,-0.07911525666713715,69153273
04-Apr-2020 07:26:57.777,0.702445387840271,45516,69153258,46799,-0.7027363777160645,0.08048231899738312,-0.07908855378627777,69153274
04-Apr-2020 07:26:58.777,0.7024499177932739,45516,69153258,46799,-0.7027380466461182,0.08045759797096252,-0.07905837893486023,69153275
04-Apr-2020 07:26:59.777,0.7024456262588501,45516,69153258,46799,-0.7027477025985718,0.08043554425239563,-0.0790330022573471,69153276
04-Apr-2020 07:27:00.777,0.7024482488632202,45516,69153258,46799,-0.7027508020401001,0.08040943741798401,-0.07900972664356232,69153277
04-Apr-2020 07:27:01.777,0.7024571895599365,45516,69153258,46799,-0.70274817943573,0.08037985861301422,-0.07898513972759247,69153278
04-Apr-2020 07:27:02.777,0.7024593353271484,45516,69153258,46799,-0.7027515172958374,0.08035184442996979,-0.07896240055561066,69153279
04-Apr-2020 07:27:03.777,0.7024573087692261,45516,69153258,46799,-0.7027597427368164,0.08032552897930145,-0.07893672585487366,69153280
04-Apr-2020 07:27:04.777,0.7024600505828857,45516,69153258,46799,-0.7027621269226074,0.08030131459236145,-0.07891573011875153,69153281
04-Apr-2020 07:27:05.777,0.7024697065353394,45516,69153258,46799,-0.7027581930160522,0.0802762508392334,-0.07888765633106232,69153282
04-Apr-2020 07:27:06.777,0.7024706602096558,45516,69153258,46799,-0.7027633190155029,0.08025224506855011,-0.07885782420635223,69153283
04-Apr-2020 07:27:07.777,0.7024685144424438,45516,69153258,46799,-0.7027711868286133,0.08022905886173248,-0.0788310170173645,69153284
04-Apr-2020 07:27:08.777,0.7024728059768677,45516,69153258,46799,-0.7027729749679565,0.08020605146884918,-0.07880157232284546,69153285
04-Apr-2020 07:27:09.777,0.7024787664413452,45516,69153258,46799,-0.7027722597122192,0.08018316328525543,-0.07877668738365173,69153286
04-Apr-2020 07:27:10.777,0.7024825811386108,45516,69153258,46799,-0.7027754783630371,0.08015380799770355,-0.07874485850334167,69153287
04-Apr-2020 07:27:11.777,0.7024798393249512,45516,69153258,46799,-0.7027833461761475,0.08012664318084717,-0.07872788608074188,69153288
04-Apr-2020 07:27:12.777,0.702486515045166,45516,69153290,46805,-0.7027827501296997,0.08009825646877289,-0.07869963347911835,69153289
04-Apr-2020 07:27:13.777,0.7024950981140137,45516,69153290,46805,-0.7027797698974609,0.08007004857063293,-0.07867853343486786,69153290
04-Apr-2020 07:27:14.777,0.702495813369751,45516,69153290,46805,-0.7027857303619385,0.08003789186477661,-0.07865302264690399,69153291
04-Apr-2020 07:27:15.777,0.7024945020675659,45516,69153290,46805,-0.7027926445007324,0.08001589775085449,-0.07862748205661774,69153292
04-Apr-2020 07:27:16.777,0.702499508857727,45516,69153290,46805,-0.7027924060821533,0.07999525964260101,-0.07860156893730164,69153293
04-Apr-2020 07:27:17.777,0.7025035619735718,45516,69153290,46805,-0.7027939558029175,0.07997332513332367,-0.07857489585876465,69153294
04-Apr-2020 07:27:18.777,0.7025026082992554,45548,69153290,46805,-0.7028008699417114,0.07995249330997467,-0.0785452127456665,69153295
04-Apr-2020 07:27:19.777,0.7025034427642822,45548,69153290,46805,-0.7028061151504517,0.07992726564407349,-0.07851512730121613,69153296
04-Apr-2020 07:27:20.777,0.7025089263916016,45548,69153290,46805,-0.7028064727783203,0.07989843189716339,-0.07849229872226715,69153297
04-Apr-2020 07:27:21.777,0.702515721321106,45548,69153290,46805,-0.7028051614761353,0.0798753947019577,-0.07846608757972717,69153298
04-Apr-2020 07:27:22.777,0.7025171518325806,45548,69153290,46805,-0.7028100490570068,0.07984310388565063,-0.07844027876853943,69153299
04-Apr-2020 07:27:23.777,0.7025179862976074,45548,69153290,46805,-0.7028154134750366,0.07981409132480621,-0.07841479778289795,69153300
04-Apr-2020 07:27:24.777,0.70252525806427,45548,69153290,46805,-0.7028136253356934,0.07978716492652893,-0.07839511334896088,69153301
04-Apr-2020 07:27:25.777,0.7025312185287476,45548,69153290,46805,-0.7028138637542725,0.0797601193189621,-0.07836487889289856,69153302
04-Apr-2020 07:27:26.777,0.702528715133667,45548,69153290,46805,-0.7028213739395142,0.07973642647266388,-0.07834519445896149,69153303
04-Apr-2020 07:27:27.777,0.7025293111801147,45548,69153290,46805,-0.702826976776123,0.0797109454870224,-0.07831421494483948,69153304
04-Apr-2020 07:27:28.777,0.7025363445281982,45548,69153290,46805,-0.7028253078460693,0.07969051599502563,-0.07828730344772339,69153305
04-Apr-2020 07:27:29.777,0.702539324760437,45548,69153290,46805,-0.702828049659729,0.07966500520706177,-0.07826322317123413,69153306
04-Apr-2020 07:27:30.777,0.7025367021560669,45548,69153290,46805,-0.7028359174728394,0.07964301109313965,-0.07823704183101654,69153307
04-Apr-2020 07:27:31.777,0.7025392055511475,45548,69153290,46805,-0.7028392553329468,0.07961907982826233,-0.07820926606655121,69153308
04-Apr-2020 07:27:32.777,0.7025465965270996,45548,69153290,46805,-0.702837347984314,0.07959185540676117,-0.07818782329559326,69153309
04-Apr-2020 07:27:33.777,0.7025507688522339,45548,69153290,46805,-0.7028396129608154,0.07955972850322723,-0.0781603753566742,69153310
04-Apr-2020 07:27:34.777,0.702552080154419,45548,69153290,46805,-0.7028443813323975,0.07953456044197083,-0.07813407480716705,69153311
04-Apr-2020 07:27:35.777,0.7025537490844727,45548,69153290,46805,-0.7028481960296631,0.07950751483440399,-0.0781126618385315,69153312
04-Apr-2020 07:27:36.777,0.7025612592697144,45548,69153290,46805,-0.7028459310531616,0.07948103547096252,-0.07809031009674072,69153313
04-Apr-2020 07:27:37.777,0.7025642395019531,45548,69153290,46805,-0.7028499841690063,0.07945090532302856,-0.07806055247783661,69153314
04-Apr-2020 07:27:38.777,0.7025637626647949,45548,69153290,46805,-0.7028565406799316,0.07942931354045868,-0.07802866399288177,69153315
04-Apr-2020 07:27:39.777,0.7025661468505859,45548,69153290,46805,-0.7028592824935913,0.07940566539764404,-0.07800289988517761,69153316
04-Apr-2020 07:27:40.777,0.7025704383850098,45548,69153290,46805,-0.7028605937957764,0.07938000559806824,-0.07797995209693909,69153317
04-Apr-2020 07:27:41.777,0.7025749683380127,45548,69153290,46805,-0.7028617858886719,0.07935699820518494,-0.07795068621635437,69153318
04-Apr-2020 07:27:42.777,0.7025747299194336,45548,69153290,46805,-0.7028676271438599,0.07933215796947479,-0.07792440056800842,69153319
04-Apr-2020 07:27:43.777,0.7025781869888306,45548,69153290,46805,-0.7028698921203613,0.07930505275726318,-0.0779019445180893,69153320
04-Apr-2020 07:27:44.777,0.7025852203369141,45548,69153322,46805,-0.7028685808181763,0.07927559316158295,-0.07788152992725372,69153321
04-Apr-2020 07:27:45.777,0.7025889158248901,45548,69153322,46805,-0.7028709650039673,0.07925012707710266,-0.07785406708717346,69153322
04-Apr-2020 07:27:46.777,0.7025864124298096,45548,69153322,46805,-0.7028794288635254,0.07922190427780151,-0.07782809436321259,69153323
04-Apr-2020 07:27:47.777,0.7025885581970215,45548,69153322,46805,-0.7028826475143433,0.0791989415884018,-0.0778023898601532,69153324
04-Apr-2020 07:27:48.777,0.7025946378707886,45548,69153322,46805,-0.7028822898864746,0.07917711138725281,-0.07777538895606995,69153325
04-Apr-2020 07:27:49.777,0.7025978565216064,45548,69153322,46805,-0.7028845548629761,0.07915492355823517,-0.07774701714515686,69153326
04-Apr-2020 07:27:50.777,0.7025963068008423,45580,69153322,46805,-0.7028917074203491,0.07913033664226532,-0.077721506357193,69153327
04-Apr-2020 07:27:51.777,0.702599287033081,45580,69153322,46805,-0.7028939723968506,0.07910671830177307,-0.07769818603992462,69153328
04-Apr-2020 07:27:52.777,0.7026082277297974,45580,69153322,46805,-0.7028913497924805,0.07907755672931671,-0.07767093181610107,69153329
04-Apr-2020 07:27:53.777,0.702609658241272,45580,69153322,46805,-0.7028961181640625,0.07904976606369019,-0.0776442140340805,69153330
04-Apr-2020 07:27:54.777,0.7026108503341675,45580,69153322,46805,-0.7029013633728027,0.07901714742183685,-0.07761836051940918,69153331
04-Apr-2020 07:27:55.777,0.7026159763336182,45580,69153322,46805,-0.7029016017913818,0.07899518311023712,-0.07759416103363037,69153332
04-Apr-2020 07:27:56.777,0.7026208639144897,45580,69153322,46805,-0.7029014825820923,0.07896710932254791,-0.07757526636123657,69153333
04-Apr-2020 07:27:57.777,0.7026220560073853,45580,69153322,46805,-0.7029062509536743,0.07894109189510345,-0.07754839956760406,69153334
04-Apr-2020 07:27:58.777,0.7026220560073853,45580,69153322,46805,-0.7029125690460205,0.07891528308391571,-0.07751783728599548,69153335
04-Apr-2020 07:27:59.777,0.7026247978210449,45580,69153322,46805,-0.7029139995574951,0.07889658212661743,-0.0774977058172226,69153336
04-Apr-2020 07:28:00.777,0.7026302814483643,45580,69153322,46805,-0.7029144763946533,0.07887256145477295,-0.07746939361095428,69153337
04-Apr-2020 07:28:01.777,0.7026305198669434,45580,69153322,46805,-0.7029199600219727,0.07885226607322693,-0.0774383693933487,69153338
04-Apr-2020 07:28:02.777,0.7026296854019165,45580,69153322,46805,-0.7029263973236084,0.07882513105869293,-0.07741603255271912,69153339
04-Apr-2020 07:28:03.777,0.7026369571685791,45580,69153322,46805,-0.7029248476028442,0.07879631221294403,-0.07739293575286865,69153340
04-Apr-2020 07:28:04.777,0.7026432752609253,45580,69153322,46805,-0.7029241323471069,0.0787699967622757,-0.07736681401729584,69153341
04-Apr-2020 07:28:05.777,0.7026441097259521,45580,69153322,46805,-0.7029297351837158,0.07873663306236267,-0.07734119892120361,69153342
04-Apr-2020 07:28:06.777,0.702644944190979,45580,69153322,46805,-0.7029350996017456,0.07870694994926453,-0.07731597125530243,69153343
04-Apr-2020 07:28:07.777,0.7026509046554565,45580,69153322,46805,-0.7029337882995605,0.07868663966655731,-0.07729588449001312,69153344
04-Apr-2020 07:28:08.777,0.7026574611663818,45580,69153322,46805,-0.7029339075088501,0.07866030931472778,-0.07726235687732697,69153345
04-Apr-2020 07:28:09.777,0.7026548385620117,45580,69153322,46805,-0.7029411792755127,0.07863801717758179,-0.07724198698997498,69153346
04-Apr-2020 07:28:10.777,0.7026550769805908,45580,69153322,46805,-0.7029464244842529,0.07861560583114624,-0.07721564173698425,69153347
04-Apr-2020 07:28:11.777,0.7026580572128296,45580,69153322,46805,-0.702948808670044,0.07859700918197632,-0.07718770205974579,69153348
04-Apr-2020 07:28:12.777,0.702662467956543,45580,69153322,46805,-0.7029498815536499,0.07857157289981842,-0.0771617442369461,69153349
04-Apr-2020 07:28:13.777,0.7026640176773071,45580,69153322,46805,-0.7029542922973633,0.0785457193851471,-0.07713404297828674,69153350
04-Apr-2020 07:28:14.777,0.7026671171188354,45580,69153322,46805,-0.702957034111023,0.07852046191692352,-0.07710734009742737,69153351
04-Apr-2020 07:28:15.777,0.702675461769104,45580,69153322,46805,-0.7029556035995483,0.07848472893238068,-0.07708144187927246,69153352
04-Apr-2020 07:28:16.777,0.7026784420013428,45580,69153354,46805,-0.7029579877853394,0.07845576107501984,-0.07705835998058319,69153353
04-Apr-2020 07:28:17.777,0.7026803493499756,45580,69153354,46805,-0.7029619216918945,0.07842952013015747,-0.07703284919261932,69153354
04-Apr-2020 07:28:18.777,0.7026821374893188,45580,69153354,46805,-0.7029659748077393,0.07840307056903839,-0.07700760662555695,69153355
04-Apr-2020 07:28:19.777,0.7026864290237427,45580,69153354,46805,-0.7029663324356079,0.07838022708892822,-0.07698644697666168,69153356
04-Apr-2020 07:28:20.777,0.702690601348877,45580,69153354,46805,-0.7029678821563721,0.07835866510868073,-0.0769575983285904,69153357
04-Apr-2020 07:28:21.777,0.7026890516281128,45580,69153354,46805,-0.7029752731323242,0.07833543419837952,-0.07692863047122955,69153358
04-Apr-2020 07:28:22.777,0.7026879787445068,45612,69153354,46805,-0.7029808759689331,0.07831628620624542,-0.07690462470054626,69153359
04-Apr-2020 07:28:23.777,0.7026927471160889,45612,69153354,46805,-0.7029815912246704,0.07829082012176514,-0.0768817812204361,69153360
04-Apr-2020 07:28:24.777,0.70269775390625,45612,69153354,46805,-0.7029827833175659,0.07826341688632965,-0.07685177028179169,69153361
04-Apr-2020 07:28:25.777,0.7026976346969604,45612,69153354,46805,-0.7029889822006226,0.07823462784290314,-0.07682709395885468,69153362
04-Apr-2020 07:28:26.777,0.7027009725570679,45612,69153354,46805,-0.7029914855957031,0.07820399105548859,-0.07680435478687286,69153363
04-Apr-2020 07:28:27.777,0.7027088403701782,45612,69153354,46805,-0.7029887437820435,0.07817542552947998,-0.07678356766700745,69153364
04-Apr-2020 07:28:28.777,0.702716588973999,45612,69153354,46805,-0.7029881477355957,0.0781482458114624,-0.07674992084503174,69153365
04-Apr-2020 07:28:29.777,0.7027133703231812,45612,69153354,46805,-0.7029962539672852,0.07812531292438507,-0.07672581076622009,69153366
04-Apr-2020 07:28:30.777,0.7027156352996826,45612,69153354,46805,-0.7029999494552612,0.07810048758983612,-0.0766998678445816,69153367
04-Apr-2020 07:28:31.777,0.7027215957641602,45612,69153354,46805,-0.7029992341995239,0.07808011770248413,-0.07667280733585358,69153368
04-Apr-2020 07:28:32.777,0.7027220726013184,45612,69153354,46805,-0.7030030488967896,0.07805949449539185,-0.07664935290813446,69153369
04-Apr-2020 07:28:33.777,0.7027206420898438,45612,69153354,46805,-0.7030113935470581,0.07802823185920715,-0.07661889493465424,69153370
04-Apr-2020 07:28:34.777,0.7027233839035034,45612,69153354,46805,-0.7030144929885864,0.07800363004207611,-0.07659311592578888,69153371
04-Apr-2020 07:28:35.777,0.7027294635772705,45612,69153354,46805,-0.7030130624771118,0.07797935605049133,-0.07657237350940704,69153372
04-Apr-2020 07:28:36.777,0.7027347087860107,45612,69153354,46805,-0.7030142545700073,0.0779486745595932,-0.07654684782028198,69153373
04-Apr-2020 07:28:37.777,0.7027342319488525,45612,69153354,46805,-0.7030205726623535,0.07791990041732788,-0.0765211284160614,69153374
04-Apr-2020 07:28:38.777,0.7027387619018555,45612,69153354,46805,-0.7030215263366699,0.07789628207683563,-0.07649798691272736,69153375
04-Apr-2020 07:28:39.777,0.7027451992034912,45612,69153354,46805,-0.7030199766159058,0.07787135243415833,-0.0764748603105545,69153376
04-Apr-2020 07:28:40.777,0.7027461528778076,45612,69153354,46805,-0.7030247449874878,0.07784676551818848,-0.07644814252853394,69153377
04-Apr-2020 07:28:41.777,0.7027437686920166,45612,69153354,46805,-0.7030324935913086,0.07782571017742157,-0.07642138004302979,69153378
04-Apr-2020 07:28:42.777,0.7027485370635986,45612,69153354,46805,-0.7030335664749146,0.07779990136623383,-0.07639250159263611,69153379
04-Apr-2020 07:28:43.777,0.7027552127838135,45612,69153354,46805,-0.7030335664749146,0.07777418196201324,-0.07635954022407532,69153380
04-Apr-2020 07:28:44.777,0.7027559280395508,45612,69153354,46805,-0.7030383348464966,0.0777464210987091,-0.07633638381958008,69153381
04-Apr-2020 07:28:45.777,0.7027554512023926,45612,69153354,46805,-0.7030441761016846,0.07771956920623779,-0.0763133317232132,69153382
04-Apr-2020 07:28:46.777,0.702761173248291,45612,69153354,46805,-0.7030441761016846,0.07769343256950378,-0.07628890872001648,69153383
04-Apr-2020 07:28:47.777,0.702767014503479,45612,69153354,46805,-0.7030432224273682,0.07766793668270111,-0.07626818120479584,69153384
04-Apr-2020 07:28:48.777,0.7027685642242432,45612,69153386,46799,-0.7030473947525024,0.07763919234275818,-0.07624571025371552,69153385
04-Apr-2020 07:28:49.777,0.7027686834335327,45612,69153386,46799,-0.7030527591705322,0.0776151567697525,-0.07622018456459045,69153386
04-Apr-2020 07:28:50.777,0.7027733325958252,45612,69153386,46799,-0.7030540704727173,0.07758727669715881,-0.0761946439743042,69153387
04-Apr-2020 07:28:51.777,0.7027789354324341,45612,69153386,46799,-0.7030541896820068,0.07756264507770538,-0.07616755366325378,69153388
04-Apr-2020 07:28:52.777,0.7027788162231445,45612,69153386,46799,-0.7030590772628784,0.077543243765831,-0.07613985240459442,69153389
04-Apr-2020 07:28:53.777,0.7027778625488281,45612,69153386,46799,-0.7030659914016724,0.07751654088497162,-0.07610958814620972,69153390
04-Apr-2020 07:28:54.777,0.7027825117111206,45644,69153386,46799,-0.7030665874481201,0.07749401032924652,-0.07608547806739807,69153391
04-Apr-2020 07:28:55.777,0.7027863264083862,45644,69153386,46799,-0.7030686140060425,0.07746712863445282,-0.07605917751789093,69153392
04-Apr-2020 07:28:56.777,0.7027873992919922,45644,69153386,46799,-0.7030742168426514,0.0774393379688263,-0.07602649927139282,69153393
04-Apr-2020 07:28:57.777,0.7027883529663086,45644,69153386,46799,-0.7030781507492065,0.0774146020412445,-0.0760079175233841,69153394
04-Apr-2020 07:28:58.777,0.7027957439422607,45644,69153386,46799,-0.7030767202377319,0.07738280296325684,-0.07598428428173065,69153395
04-Apr-2020 07:28:59.777,0.7028026580810547,45644,69153386,46799,-0.7030754089355469,0.07735671103000641,-0.07595843076705933,69153396
04-Apr-2020 07:29:00.777,0.702802300453186,45644,69153386,46799,-0.7030807733535767,0.07733286917209625,-0.07593746483325958,69153397
04-Apr-2020 07:29:01.777,0.7028039693832397,45644,69153386,46799,-0.7030847072601318,0.07730953395366669,-0.07590867578983307,69153398
04-Apr-2020 07:29:02.777,0.7028077840805054,45644,69153386,46799,-0.7030861377716064,0.07728499174118042,-0.07588386535644531,69153399
04-Apr-2020 07:29:03.777,0.7028127908706665,45644,69153386,46799,-0.7030870914459229,0.07726123929023743,-0.07585221529006958,69153400
04-Apr-2020 07:29:04.777,0.7028098106384277,45644,69153386,46799,-0.7030961513519287,0.07723407447338104,-0.07582540810108185,69153401
04-Apr-2020 07:29:05.777,0.7028099298477173,45644,69153386,46799,-0.7031009197235107,0.07720917463302612,-0.07580401003360748,69153402
04-Apr-2020 07:29:06.777,0.7028162479400635,45644,69153386,46799,-0.703100323677063,0.07718454301357269,-0.07577839493751526,69153403
04-Apr-2020 07:29:07.777,0.7028224468231201,45644,69153386,46799,-0.7030998468399048,0.07715503871440887,-0.07575421035289764,69153404
04-Apr-2020 07:29:08.777,0.7028220891952515,45644,69153386,46799,-0.7031065225601196,0.07712657749652863,-0.07572558522224426,69153405
04-Apr-2020 07:29:09.777,0.7028218507766724,45644,69153386,46799,-0.7031110525131226,0.07710444927215576,-0.07570932805538177,69153406
04-Apr-2020 07:29:10.777,0.7028317451477051,45644,69153386,46799,-0.7031073570251465,0.07707637548446655,-0.07568083703517914,69153407
04-Apr-2020 07:29:11.777,0.7028367519378662,45644,69153386,46799,-0.7031086683273315,0.0770493596792221,-0.07564881443977356,69153408
04-Apr-2020 07:29:12.777,0.7028332948684692,45644,69153386,46799,-0.7031173706054688,0.07702472805976868,-0.07562464475631714,69153409
04-Apr-2020 07:29:13.777,0.7028330564498901,45644,69153386,46799,-0.7031228542327881,0.0770023912191391,-0.07560008764266968,69153410
04-Apr-2020 07:29:14.777,0.7028412818908691,45644,69153386,46799,-0.703120231628418,0.07697725296020508,-0.0755731463432312,69153411
04-Apr-2020 07:29:15.777,0.7028452157974243,45644,69153386,46799,-0.7031224966049194,0.07694907486438751,-0.07554095983505249,69153412
04-Apr-2020 07:29:16.777,0.702843427658081,45644,69153386,46799,-0.7031298875808716,0.07692454755306244,-0.07551594078540802,69153413
04-Apr-2020 07:29:17.777,0.702844500541687,45644,69153386,46799,-0.7031331062316895,0.07690037786960602,-0.07549820840358734,69153414
04-Apr-2020 07:29:18.777,0.7028545141220093,45644,69153386,46799,-0.7031290531158447,0.07687248289585114,-0.07547213137149811,69153415
04-Apr-2020 07:29:19.777,0.7028563022613525,45644,69153386,46799,-0.7031331062316895,0.07684707641601562,-0.07544456422328949,69153416
04-Apr-2020 07:29:20.777,0.7028543949127197,45644,69153418,46805,-0.703140377998352,0.07681961357593536,-0.07542368769645691,69153417
04-Apr-2020 07:29:21.777,0.7028582096099854,45644,69153418,46805,-0.7031420469284058,0.07679308950901031,-0.07539640367031097,69153418
04-Apr-2020 07:29:22.777,0.7028653621673584,45644,69153418,46805,-0.7031400203704834,0.07676827907562256,-0.07537460327148438,69153419
04-Apr-2020 07:29:23.777,0.7028673887252808,45644,69153418,46805,-0.7031441926956177,0.07674118876457214,-0.07534478604793549,69153420
04-Apr-2020 07:29:24.777,0.7028660774230957,45644,69153418,46805,-0.7031514644622803,0.07671572268009186,-0.07531280815601349,69153421
04-Apr-2020 07:29:25.777,0.7028701305389404,45644,69153418,46805,-0.7031530141830444,0.07669194042682648,-0.07528604567050934,69153422
04-Apr-2020 07:29:26.777,0.7028772830963135,45676,69153418,46805,-0.7031513452529907,0.07666519284248352,-0.07526196539402008,69153423
04-Apr-2020 07:29:27.777,0.7028781175613403,45676,69153418,46805,-0.7031563520431519,0.07663792371749878,-0.07523588836193085,69153424
04-Apr-2020 07:29:28.777,0.7028778791427612,45676,69153418,46805,-0.7031618356704712,0.07661217451095581,-0.07521258294582367,69153425
04-Apr-2020 07:29:29.777,0.7028818130493164,45676,69153418,46805,-0.7031625509262085,0.07658986747264862,-0.075191929936409,69153426
04-Apr-2020 07:29:30.777,0.7028900384902954,45676,69153418,46805,-0.7031608819961548,0.0765572190284729,-0.0751645416021347,69153427
04-Apr-2020 07:29:31.777,0.7028900384902954,45676,69153418,46805,-0.7031663656234741,0.07653005421161652,-0.07514050602912903,69153428
04-Apr-2020 07:29:32.777,0.7028886079788208,45676,69153418,46805,-0.7031729221343994,0.07650959491729736,-0.07511459290981293,69153429
04-Apr-2020 07:29:33.777,0.7028939723968506,45676,69153418,46805,-0.7031725645065308,0.0764860212802887,-0.07509134709835052,69153430
04-Apr-2020 07:29:34.777,0.702900767326355,45676,69153418,46805,-0.7031718492507935,0.07645933330059052,-0.07506172358989716,69153431
04-Apr-2020 07:29:35.777,0.7028988599777222,45676,69153418,46805,-0.7031798362731934,0.07643194496631622,-0.07503236830234528,69153432
04-Apr-2020 07:29:36.777,0.702897310256958,45676,69153418,46805,-0.703187108039856,0.07640787959098816,-0.07500369846820831,69153433
04-Apr-2020 07:29:37.777,0.7029049396514893,45676,69153418,46805,-0.7031847238540649,0.076382115483284,-0.07498060166835785,69153434
04-Apr-2020 07:29:38.777,0.7029136419296265,45676,69153418,46805,-0.7031819820404053,0.0763532966375351,-0.07495248317718506,69153435
04-Apr-2020 07:29:39.777,0.7029116153717041,45676,69153418,46805,-0.7031893730163574,0.0763280987739563,-0.07493102550506592,69153436
04-Apr-2020 07:29:40.777,0.7029120922088623,45676,69153418,46805,-0.7031936645507812,0.07630228996276855,-0.07490871846675873,69153437
04-Apr-2020 07:29:41.777,0.7029190063476562,45676,69153418,46805,-0.703191876411438,0.07627774775028229,-0.07488790154457092,69153438
04-Apr-2020 07:29:42.777,0.7029244899749756,45676,69153418,46805,-0.7031924724578857,0.07625113427639008,-0.07485909759998322,69153439
04-Apr-2020 07:29:43.777,0.7029187679290771,45676,69153418,46805,-0.7032033205032349,0.07622861862182617,-0.07483159005641937,69153440
04-Apr-2020 07:29:44.777,0.7029197216033936,45676,69153418,46805,-0.7032079696655273,0.07620485126972198,-0.07480379939079285,69153441
04-Apr-2020 07:29:45.777,0.7029286623001099,45676,69153418,46805,-0.7032049894332886,0.0761776864528656,-0.074774831533432,69153442
04-Apr-2020 07:29:46.777,0.7029322385787964,45676,69153418,46805,-0.7032067775726318,0.0761551707983017,-0.07474908232688904,69153443
04-Apr-2020 07:29:47.777,0.7029304504394531,45676,69153418,46805,-0.7032142877578735,0.07612709701061249,-0.0747239887714386,69153444
04-Apr-2020 07:29:48.777,0.7029337882995605,45676,69153418,46805,-0.7032172679901123,0.07609756290912628,-0.07469506561756134,69153445
04-Apr-2020 07:29:49.777,0.7029424905776978,45676,69153418,46805,-0.7032132148742676,0.07607164978981018,-0.07467572391033173,69153446
04-Apr-2020 07:29:50.777,0.7029455900192261,45676,69153418,46805,-0.7032157182693481,0.07604368031024933,-0.0746517926454544,69153447
04-Apr-2020 07:29:51.777,0.7029414176940918,45676,69153418,46805,-0.7032246589660645,0.07602155208587646,-0.07463012635707855,69153448
04-Apr-2020 07:29:52.777,0.702944278717041,45676,69153450,48109,-0.7032268047332764,0.07599654793739319,-0.07460743188858032,69153449
04-Apr-2020 07:29:53.777,0.7029547691345215,45676,69153450,48109,-0.7032227516174316,0.07597199082374573,-0.07457581162452698,69153450
04-Apr-2020 07:29:54.777,0.702955961227417,45676,69153450,48109,-0.7032269239425659,0.07594664394855499,-0.07454885542392731,69153451
04-Apr-2020 07:29:55.777,0.7029498815536499,45676,69153450,48109,-0.7032381296157837,0.07592277228832245,-0.07452188432216644,69153452
04-Apr-2020 07:29:56.777,0.7029542922973633,45676,69153450,48109,-0.7032392024993896,0.07589876651763916,-0.07449467480182648,69153453
04-Apr-2020 07:29:57.777,0.70296311378479,45676,69153450,48109,-0.70323646068573,0.07587279379367828,-0.07446414232254028,69153454
04-Apr-2020 07:29:58.777,0.7029650211334229,45708,69153450,48109,-0.7032403945922852,0.07584212720394135,-0.0744408369064331,69153455
04-Apr-2020 07:29:59.777,0.7029626369476318,45708,69153450,48109,-0.7032477855682373,0.07581797242164612,-0.07441988587379456,69153456
04-Apr-2020 07:30:00.777,0.7029668092727661,45708,69153450,48109,-0.7032488584518433,0.07579044997692108,-0.07439686357975006,69153457
04-Apr-2020 07:30:01.777,0.702977180480957,45708,69153450,48109,-0.7032440900802612,0.07576419413089752,-0.07437121868133545,69153458
04-Apr-2020 07:30:02.777,0.7029756307601929,45708,69153450,48109,-0.7032506465911865,0.0757388323545456,-0.07434864342212677,69153459
04-Apr-2020 07:30:03.777,0.7029742002487183,45708,69153450,48109,-0.7032581567764282,0.07571114599704742,-0.07432183623313904,69153460
04-Apr-2020 07:30:04.777,0.7029814720153809,45708,69153450,48109,-0.7032557725906372,0.0756894052028656,-0.07429641485214233,69153461
04-Apr-2020 07:30:05.777,0.702986478805542,45708,69153450,48109,-0.7032557725906372,0.07566578686237335,-0.07427144050598145,69153462
04-Apr-2020 07:30:06.777,0.702983021736145,45708,69153450,48109,-0.7032649517059326,0.07563963532447815,-0.07424351572990417,69153463
04-Apr-2020 07:30:07.777,0.7029824256896973,45708,69153450,48109,-0.7032718658447266,0.07561522722244263,-0.0742102712392807,69153464
04-Apr-2020 07:30:08.777,0.702988862991333,45708,69153450,48109,-0.7032707929611206,0.07558877766132355,-0.07418543100357056,69153465
04-Apr-2020 07:30:09.777,0.7029966115951538,45708,69153450,48109,-0.7032690048217773,0.07556013762950897,-0.07415784895420074,69153466
04-Apr-2020 07:30:10.777,0.7029951810836792,45708,69153450,48109,-0.7032757997512817,0.07553321123123169,-0.07413510978221893,69153467
04-Apr-2020 07:30:11.777,0.7029966115951538,45708,69153450,48109,-0.703279972076416,0.07550935447216034,-0.07410845160484314,69153468
04-Apr-2020 07:30:12.777,0.7030054330825806,45708,69153450,48109,-0.7032768726348877,0.0754769891500473,-0.0740843266248703,69153469
04-Apr-2020 07:30:13.777,0.7030094861984253,45708,69153450,48109,-0.703277587890625,0.07545365393161774,-0.07406359910964966,69153470
04-Apr-2020 07:30:14.777,0.7030060291290283,45708,69153450,48109,-0.7032866477966309,0.07542726397514343,-0.07403869926929474,69153471
04-Apr-2020 07:30:15.777,0.7030061483383179,45708,69153450,48109,-0.7032915353775024,0.07540452480316162,-0.07401406764984131,69153472
04-Apr-2020 07:30:16.777,0.7030134201049805,45708,69153450,48109,-0.7032891511917114,0.07538352906703949,-0.07398569583892822,69153473
04-Apr-2020 07:30:17.777,0.7030185461044312,45708,69153450,48109,-0.7032907009124756,0.07535548508167267,-0.07395608723163605,69153474
04-Apr-2020 07:30:18.777,0.7030137777328491,45708,69153450,48109,-0.7033001184463501,0.07533299922943115,-0.07393127679824829,69153475
04-Apr-2020 07:30:19.777,0.7030158042907715,45708,69153450,48109,-0.7033038139343262,0.07530714571475983,-0.07390373945236206,69153476
04-Apr-2020 07:30:20.777,0.7030260562896729,45708,69153450,48109,-0.7032989263534546,0.07527774572372437,-0.07388202846050262,69153477
04-Apr-2020 07:30:21.777,0.7030280828475952,45708,69153450,48109,-0.7033026218414307,0.07524888217449188,-0.07385824620723724,69153478
04-Apr-2020 07:30:22.777,0.703026533126831,45708,69153450,48109,-0.7033097743988037,0.07522056996822357,-0.07383020222187042,69153479
04-Apr-2020 07:30:23.777,0.7030303478240967,45708,69153450,48109,-0.7033118009567261,0.07519486546516418,-0.073804572224617,69153480
04-Apr-2020 07:30:24.777,0.7030394077301025,45708,69153482,48123,-0.703307032585144,0.07517175376415253,-0.07378333806991577,69153481
04-Apr-2020 07:30:25.777,0.703040599822998,45708,69153482,48123,-0.7033119201660156,0.07514704763889313,-0.07375454902648926,69153482
04-Apr-2020 07:30:26.777,0.7030377388000488,45708,69153482,48123,-0.7033199071884155,0.07512608170509338,-0.07372498512268066,69153483
04-Apr-2020 07:30:27.777,0.7030404806137085,45708,69153482,48123,-0.7033216953277588,0.07510429620742798,-0.07370617985725403,69153484
04-Apr-2020 07:30:28.777,0.7030466794967651,45708,69153482,48123,-0.7033206224441528,0.07507945597171783,-0.07367917895317078,69153485
04-Apr-2020 07:30:29.777,0.7030484676361084,45708,69153482,48123,-0.7033251523971558,0.0750475823879242,-0.07365238666534424,69153486
04-Apr-2020 07:30:30.777,0.7030446529388428,45740,69153482,48123,-0.7033339738845825,0.07502780854701996,-0.07362467050552368,69153487
04-Apr-2020 07:30:31.777,0.7030508518218994,45740,69153482,48123,-0.7033332586288452,0.0750015527009964,-0.07360115647315979,69153488
04-Apr-2020 07:30:32.777,0.7030595541000366,45740,69153482,48123,-0.7033305168151855,0.07497130334377289,-0.07357567548751831,69153489
04-Apr-2020 07:30:33.777,0.7030590772628784,45740,69153482,48123,-0.7033363580703735,0.07494132220745087,-0.07355256378650665,69153490
04-Apr-2020 07:30:34.777,0.7030563354492188,45740,69153482,48123,-0.7033442258834839,0.0749184638261795,-0.07352685928344727,69153491
04-Apr-2020 07:30:35.777,0.7030614614486694,45740,69153482,48123,-0.7033438682556152,0.07489520311355591,-0.07350485026836395,69153492
04-Apr-2020 07:30:36.777,0.7030693292617798,45740,69153482,48123,-0.7033416032791138,0.07486951351165771,-0.07347796857357025,69153493
04-Apr-2020 07:30:37.777,0.7030665874481201,45740,69153482,48123,-0.7033495903015137,0.07484889030456543,-0.07344950735569,69153494
04-Apr-2020 07:30:38.777,0.7030682563781738,45740,69153482,48123,-0.703354001045227,0.0748223066329956,-0.07341857254505157,69153495
04-Apr-2020 07:30:39.777,0.7030777931213379,45740,69153482,48123,-0.7033497095108032,0.07479594647884369,-0.0733947604894638,69153496
04-Apr-2020 07:30:40.777,0.7030842304229736,45740,69153482,48123,-0.7033486366271973,0.07477022707462311,-0.07336854934692383,69153497
04-Apr-2020 07:30:41.777,0.7030800580978394,45740,69153482,48123,-0.7033582925796509,0.07474465668201447,-0.07334274053573608,69153498
04-Apr-2020 07:30:42.777,0.7030785083770752,45740,69153482,48123,-0.7033646106719971,0.074720099568367,-0.07332085072994232,69153499
04-Apr-2020 07:30:43.777,0.7030878067016602,45740,69153482,48123,-0.7033606767654419,0.07469217479228973,-0.07329957187175751,69153500
04-Apr-2020 07:30:44.777,0.7030926942825317,45740,69153482,48123,-0.703362226486206,0.07466229796409607,-0.07326944172382355,69153501
04-Apr-2020 07:30:45.777,0.7030860185623169,45740,69153482,48123,-0.7033736705780029,0.07463863492012024,-0.07324784994125366,69153502
04-Apr-2020 07:30:46.777,0.7030870914459229,45740,69153482,48123,-0.7033777236938477,0.07461436092853546,-0.07322245836257935,69153503
04-Apr-2020 07:30:47.777,0.7030981779098511,45740,69153482,48123,-0.7033728361129761,0.0745876133441925,-0.07318978011608124,69153504
04-Apr-2020 07:30:48.777,0.7031025886535645,45740,69153482,48123,-0.7033740282058716,0.07456119358539581,-0.07316425442695618,69153505
04-Apr-2020 07:30:49.777,0.7030971050262451,45740,69153482,48123,-0.703384280204773,0.07454246282577515,-0.07313774526119232,69153506
04-Apr-2020 07:30:50.777,0.7030998468399048,45740,69153482,48123,-0.7033864259719849,0.07451793551445007,-0.07311384379863739,69153507
04-Apr-2020 07:30:51.777,0.7031116485595703,45740,69153482,48123,-0.7033801078796387,0.07448765635490417,-0.07308931648731232,69153508
04-Apr-2020 07:30:52.777,0.7031136751174927,45740,69153482,48123,-0.7033841609954834,0.07445833086967468,-0.07306312024593353,69153509
04-Apr-2020 07:30:53.777,0.703108549118042,45740,69153482,48123,-0.7033940553665161,0.0744367241859436,-0.07303936779499054,69153510
04-Apr-2020 07:30:54.777,0.7031129598617554,45740,69153482,48123,-0.7033946514129639,0.07440978288650513,-0.07301834225654602,69153511
04-Apr-2020 07:30:55.777,0.7031238079071045,45740,69153482,48123,-0.7033898830413818,0.07437989115715027,-0.0729905366897583,69153512
04-Apr-2020 07:30:56.777,0.703121542930603,45740,69153514,48116,-0.7033971548080444,0.07435593008995056,-0.07296587526798248,69153513
04-Apr-2020 07:30:57.777,0.7031177282333374,45740,69153514,48116,-0.7034060955047607,0.07433630526065826,-0.07293704152107239,69153514
04-Apr-2020 07:30:58.777,0.7031240463256836,45740,69153514,48116,-0.7034057378768921,0.0743093490600586,-0.072907954454422,69153515
04-Apr-2020 07:30:59.777,0.7031310796737671,45740,69153514,48116,-0.7034046649932861,0.07428058981895447,-0.07288098335266113,69153516
04-Apr-2020 07:31:00.777,0.7031292915344238,45740,69153514,48116,-0.7034122943878174,0.07425783574581146,-0.07284766435623169,69153517
04-Apr-2020 07:31:01.777,0.7031279802322388,45740,69153514,48116,-0.7034188508987427,0.07423265278339386,-0.07282407581806183,69153518
04-Apr-2020 07:31:02.777,0.7031351327896118,45772,69153514,48116,-0.7034156322479248,0.0742061585187912,-0.07280808687210083,69153519
04-Apr-2020 07:31:03.777,0.7031427621841431,45772,69153514,48116,-0.7034138441085815,0.07417590916156769,-0.07278487086296082,69153520
04-Apr-2020 07:31:04.777,0.7031432390213013,45772,69153514,48116,-0.7034196853637695,0.07414956390857697,-0.07275119423866272,69153521
04-Apr-2020 07:31:05.777,0.703140139579773,45772,69153514,48116,-0.7034268379211426,0.07412846386432648,-0.07273273169994354,69153522
04-Apr-2020 07:31:06.777,0.7031491994857788,45772,69153514,48116,-0.7034233808517456,0.07409875094890594,-0.0727081298828125,69153523
04-Apr-2020 07:31:07.777,0.7031534910202026,45772,69153514,48116,-0.7034237384796143,0.07407717406749725,-0.07268412411212921,69153524
04-Apr-2020 07:31:08.777,0.7031503915786743,45772,69153514,48116,-0.7034327983856201,0.07405383884906769,-0.07265336811542511,69153525
04-Apr-2020 07:31:09.777,0.7031501531600952,45772,69153514,48116,-0.703438401222229,0.0740298330783844,-0.07262402772903442,69153526
04-Apr-2020 07:31:10.777,0.703158974647522,45772,69153514,48116,-0.7034354209899902,0.07399740815162659,-0.07260121405124664,69153527
04-Apr-2020 07:31:11.777,0.7031627893447876,45772,69153514,48116,-0.7034364938735962,0.07397478818893433,-0.07257691025733948,69153528
04-Apr-2020 07:31:12.777,0.7031594514846802,45772,69153514,48116,-0.7034456729888916,0.07394972443580627,-0.0725460797548294,69153529
04-Apr-2020 07:31:13.777,0.703161358833313,45772,69153514,48116,-0.7034487724304199,0.0739225298166275,-0.07252183556556702,69153530
04-Apr-2020 07:31:14.777,0.7031707763671875,45772,69153514,48116,-0.703445315361023,0.07389387488365173,-0.07249626517295837,69153531
04-Apr-2020 07:31:15.777,0.7031749486923218,45772,69153514,48116,-0.7034468650817871,0.07386448979377747,-0.0724719911813736,69153532
04-Apr-2020 07:31:16.777,0.7031707763671875,45772,69153514,48116,-0.7034554481506348,0.07384675741195679,-0.07244457304477692,69153533
04-Apr-2020 07:31:17.777,0.7031747102737427,45772,69153514,48116,-0.7034565210342407,0.073820561170578,-0.0724240094423294,69153534
04-Apr-2020 07:31:18.777,0.7031838893890381,45772,69153514,48116,-0.7034533023834229,0.07379287481307983,-0.0723968893289566,69153535
04-Apr-2020 07:31:19.777,0.70318603515625,45772,69153514,48116,-0.7034562826156616,0.07376861572265625,-0.07237054407596588,69153536
04-Apr-2020 07:31:20.777,0.7031800746917725,45772,69153514,48116,-0.7034677267074585,0.07374310493469238,-0.07234016060829163,69153537
04-Apr-2020 07:31:21.777,0.7031838893890381,45772,69153514,48116,-0.7034692764282227,0.07371832430362701,-0.07231487333774567,69153538
04-Apr-2020 07:31:22.777,0.7031934261322021,45772,69153514,48116,-0.7034653425216675,0.07368779182434082,-0.07229012250900269,69153539
04-Apr-2020 07:31:23.777,0.7031935453414917,45772,69153514,48116,-0.7034711837768555,0.07366424798965454,-0.07225756347179413,69153540
04-Apr-2020 07:31:24.777,0.7031900882720947,45772,69153514,48116,-0.7034790515899658,0.07363879680633545,-0.07224029302597046,69153541
04-Apr-2020 07:31:25.777,0.7031970024108887,45772,69153514,48116,-0.7034772634506226,0.07361108064651489,-0.07221858203411102,69153542
04-Apr-2020 07:31:26.777,0.7032047510147095,45772,69153514,48116,-0.7034749984741211,0.07358406484127045,-0.07219183444976807,69153543
04-Apr-2020 07:31:27.777,0.703203558921814,45772,69153514,48116,-0.7034815549850464,0.07355949282646179,-0.07216571271419525,69153544
04-Apr-2020 07:31:28.777,0.7032010555267334,45772,69153546,48116,-0.7034885883331299,0.07353703677654266,-0.07214285433292389,69153545
04-Apr-2020 07:31:29.777,0.7032095193862915,45772,69153546,48116,-0.7034863233566284,0.07351012527942657,-0.07211320102214813,69153546
04-Apr-2020 07:31:30.777,0.7032150030136108,45772,69153546,48116,-0.7034859657287598,0.07348187267780304,-0.0720871090888977,69153547
04-Apr-2020 07:31:31.777,0.703214168548584,45772,69153546,48116,-0.7034928798675537,0.07345694303512573,-0.07205605506896973,69153548
04-Apr-2020 07:31:32.777,0.7032127380371094,45772,69153546,48116,-0.703499436378479,0.07343524694442749,-0.0720282793045044,69153549
04-Apr-2020 07:31:33.777,0.7032214403152466,45772,69153546,48116,-0.703495979309082,0.07340401411056519,-0.07200929522514343,69153550
04-Apr-2020 07:31:34.777,0.7032257318496704,45804,69153546,48116,-0.7034960985183716,0.07338273525238037,-0.07198500633239746,69153551
04-Apr-2020 07:31:35.777,0.7032232284545898,45804,69153546,48116,-0.7035040855407715,0.07335637509822845,-0.07195879518985748,69153552
04-Apr-2020 07:31:36.777,0.7032239437103271,45804,69153546,48116,-0.7035088539123535,0.0733325332403183,-0.07193376123905182,69153553
04-Apr-2020 07:31:37.777,0.7032324075698853,45804,69153546,48116,-0.7035055160522461,0.07330429553985596,-0.071907177567482,69153554
04-Apr-2020 07:31:38.777,0.7032361030578613,45804,69153546,48116,-0.7035071849822998,0.07327985763549805,-0.07188200950622559,69153555
04-Apr-2020 07:31:39.777,0.7032320499420166,45804,69153546,48116,-0.7035168409347534,0.07325541973114014,-0.07185328006744385,69153556
04-Apr-2020 07:31:40.777,0.7032334804534912,45804,69153546,48116,-0.7035208940505981,0.07323037087917328,-0.07182332873344421,69153557
04-Apr-2020 07:31:41.777,0.7032456398010254,45804,69153546,48116,-0.703514814376831,0.07320021092891693,-0.07179662585258484,69153558
04-Apr-2020 07:31:42.777,0.7032458782196045,45804,69153546,48116,-0.7035191059112549,0.0731746107339859,-0.07177561521530151,69153559
04-Apr-2020 07:31:43.777,0.7032415866851807,45804,69153546,48116,-0.7035284042358398,0.07315441966056824,-0.07175078988075256,69153560
04-Apr-2020 07:31:44.777,0.7032480239868164,45804,69153546,48116,-0.7035272121429443,0.07312734425067902,-0.07172667980194092,69153561
04-Apr-2020 07:31:45.777,0.7032561302185059,45804,69153546,48116,-0.7035244703292847,0.07309632003307343,-0.07170489430427551,69153562
04-Apr-2020 07:31:46.777,0.7032561302185059,45804,69153546,48116,-0.7035297155380249,0.07307249307632446,-0.07167720794677734,69153563
04-Apr-2020 07:31:47.777,0.7032536268234253,45804,69153546,48116,-0.703536868095398,0.07304820418357849,-0.07165507972240448,69153564
04-Apr-2020 07:31:48.777,0.7032557725906372,45804,69153546,48116,-0.7035391330718994,0.07302753627300262,-0.0716329962015152,69153565
04-Apr-2020 07:31:49.777,0.7032644748687744,45804,69153546,48116,-0.7035366296768188,0.07299798727035522,-0.07160390913486481,69153566
04-Apr-2020 07:31:50.777,0.7032632827758789,45804,69153546,48116,-0.7035430669784546,0.07297694683074951,-0.07157373428344727,69153567
04-Apr-2020 07:31:51.777,0.7032628059387207,45804,69153546,48116,-0.7035491466522217,0.07295134663581848,-0.07154440879821777,69153568
04-Apr-2020 07:31:52.777,0.7032674551010132,45804,69153546,48116,-0.7035501003265381,0.0729256421327591,-0.07151724398136139,69153569
04-Apr-2020 07:31:53.778,0.7032750844955444,45804,69153546,48116,-0.7035483121871948,0.07289527356624603,-0.07148662209510803,69153570
04-Apr-2020 07:31:54.778,0.7032738924026489,45804,69153546,48116,-0.7035540342330933,0.07287071645259857,-0.07146728038787842,69153571
04-Apr-2020 07:31:55.778,0.7032740116119385,45804,69153546,48116,-0.7035588026046753,0.07284775376319885,-0.07144440710544586,69153572
04-Apr-2020 07:31:56.778,0.7032825946807861,45804,69153546,48116,-0.7035554647445679,0.07281866669654846,-0.07142028212547302,69153573
04-Apr-2020 07:31:57.778,0.7032880783081055,45804,69153546,48116,-0.7035551071166992,0.0727936178445816,-0.07139793038368225,69153574
04-Apr-2020 07:31:58.778,0.703284740447998,45804,69153546,48116,-0.7035633325576782,0.07276949286460876,-0.07137233018875122,69153575
04-Apr-2020 07:31:59.778,0.7032841444015503,45804,69153546,48116,-0.7035691738128662,0.07274278998374939,-0.07134924829006195,69153576
04-Apr-2020 07:32:00.778,0.7032918930053711,45804,69153578,48129,-0.7035672664642334,0.07271619141101837,-0.07131873071193695,69153577
04-Apr-2020 07:32:01.778,0.7032945156097412,45804,69153578,48129,-0.703569769859314,0.07269287109375,-0.07129229605197906,69153578
04-Apr-2020 07:32:02.778,0.7032914161682129,45804,69153578,48129,-0.703577995300293,0.07266956567764282,-0.07126614451408386,69153579
04-Apr-2020 07:32:03.778,0.7032945156097412,45804,69153578,48129,-0.7035802602767944,0.07264429330825806,-0.07123984396457672,69153580
04-Apr-2020 07:32:04.778,0.7033013105392456,45804,69153578,48129,-0.7035787105560303,0.07261738181114197,-0.0712132602930069,69153581
04-Apr-2020 07:32:05.778,0.7033044099807739,45804,69153578,48129,-0.7035806179046631,0.07259295880794525,-0.07118815183639526,69153582
04-Apr-2020 07:32:06.778,0.7033029794692993,45836,69153578,48129,-0.7035871744155884,0.07256756722927094,-0.07116460800170898,69153583
04-Apr-2020 07:32:07.778,0.7033069133758545,45836,69153578,48129,-0.7035884857177734,0.07253897190093994,-0.07114094495773315,69153584
04-Apr-2020 07:32:08.778,0.7033144235610962,45836,69153578,48129,-0.7035863399505615,0.07250887155532837,-0.07111823558807373,69153585
04-Apr-2020 07:32:09.778,0.7033164501190186,45836,69153578,48129,-0.7035895586013794,0.07248273491859436,-0.07109256088733673,69153586
04-Apr-2020 07:32:10.778,0.7033140659332275,45836,69153578,48129,-0.7035974264144897,0.07246339321136475,-0.07106031477451324,69153587
04-Apr-2020 07:32:11.778,0.7033193111419678,45836,69153578,48129,-0.7035977840423584,0.07243193686008453,-0.0710361897945404,69153588
04-Apr-2020 07:32:12.778,0.7033230066299438,45836,69153578,48129,-0.7035983800888062,0.07241082191467285,-0.07101470232009888,69153589
04-Apr-2020 07:32:13.778,0.703324556350708,45836,69153578,48129,-0.7036023139953613,0.0723879337310791,-0.07098585367202759,69153590
04-Apr-2020 07:32:14.778,0.7033219337463379,45836,69153578,48129,-0.7036105394363403,0.07236236333847046,-0.07095590233802795,69153591
04-Apr-2020 07:32:15.778,0.7033270597457886,45836,69153578,48129,-0.7036105394363403,0.07233291864395142,-0.07093179225921631,69153592
04-Apr-2020 07:32:16.778,0.7033330202102661,45836,69153578,48129,-0.703609824180603,0.07230794429779053,-0.07090689241886139,69153593
04-Apr-2020 07:32:17.778,0.7033329010009766,45836,69153578,48129,-0.7036148309707642,0.07228195667266846,-0.07088577747344971,69153594
04-Apr-2020 07:32:18.778,0.7033334970474243,45836,69153578,48129,-0.703619122505188,0.0722571611404419,-0.07086184620857239,69153595
04-Apr-2020 07:32:19.778,0.7033401727676392,45836,69153578,48129,-0.7036186456680298,0.07222498953342438,-0.07083363831043243,69153596
04-Apr-2020 07:32:20.778,0.7033460140228271,45836,69153578,48129,-0.7036176919937134,0.07220175862312317,-0.07080842554569244,69153597
04-Apr-2020 07:32:21.778,0.7033435106277466,45836,69153578,48129,-0.7036243677139282,0.07218195497989655,-0.07078547775745392,69153598
04-Apr-2020 07:32:22.778,0.7033452987670898,45836,69153578,48129,-0.7036280632019043,0.07215544581413269,-0.07075671851634979,69153599
04-Apr-2020 07:32:23.778,0.7033524513244629,45836,69153578,48129,-0.7036267518997192,0.07212956249713898,-0.0707259327173233,69153600
04-Apr-2020 07:32:24.778,0.7033557891845703,45836,69153578,48129,-0.703628420829773,0.07210494577884674,-0.07070079445838928,69153601
04-Apr-2020 07:32:25.778,0.7033524513244629,45836,69153578,48129,-0.703636884689331,0.07208016514778137,-0.07067373394966125,69153602
04-Apr-2020 07:32:26.778,0.7033543586730957,45836,69153578,48129,-0.7036405801773071,0.07205204665660858,-0.07064899802207947,69153603
04-Apr-2020 07:32:27.778,0.7033628225326538,45836,69153578,48129,-0.7036373615264893,0.07202407717704773,-0.07062606513500214,69153604
04-Apr-2020 07:32:28.778,0.7033653259277344,45836,69153578,48129,-0.703640341758728,0.07199487090110779,-0.0706000030040741,69153605
04-Apr-2020 07:32:29.778,0.7033616304397583,45836,69153578,48129,-0.7036489248275757,0.07196994125843048,-0.07057735323905945,69153606
04-Apr-2020 07:32:30.778,0.7033673524856567,45836,69153578,48129,-0.7036489248275757,0.07194551825523376,-0.07054443657398224,69153607
04-Apr-2020 07:32:31.778,0.7033743858337402,45836,69153578,48129,-0.7036465406417847,0.07191814482212067,-0.07052531838417053,69153608
04-Apr-2020 07:32:32.778,0.7033772468566895,45836,69153610,48116,-0.7036498785018921,0.07188856601715088,-0.07049454748630524,69153609
04-Apr-2020 07:32:33.778,0.703374981880188,45836,69153610,48116,-0.7036566734313965,0.0718698501586914,-0.070468470454216,69153610
04-Apr-2020 07:32:34.778,0.7033803462982178,45836,69153610,48116,-0.7036559581756592,0.0718468427658081,-0.07044665515422821,69153611
04-Apr-2020 07:32:35.778,0.7033859491348267,45836,69153610,48116,-0.7036553621292114,0.07182152569293976,-0.07042257487773895,69153612
04-Apr-2020 07:32:36.778,0.7033833265304565,45836,69153610,48116,-0.703662633895874,0.07179762423038483,-0.07039894163608551,69153613
04-Apr-2020 07:32:37.778,0.7033846378326416,45836,69153610,48116,-0.7036670446395874,0.07177047431468964,-0.0703706443309784,69153614
04-Apr-2020 07:32:38.778,0.7033878564834595,45868,69153610,48116,-0.7036688327789307,0.07174518704414368,-0.07034662365913391,69153615
04-Apr-2020 07:32:39.778,0.7033920288085938,45868,69153610,48116,-0.7036700248718262,0.07171450555324554,-0.07032506167888641,69153616
04-Apr-2020 07:32:40.778,0.7033926248550415,45868,69153610,48116,-0.7036756277084351,0.07168762385845184,-0.07029014825820923,69153617
04-Apr-2020 07:32:41.778,0.7033958435058594,45868,69153610,48116,-0.7036776542663574,0.07166440784931183,-0.07026305794715881,69153618
04-Apr-2020 07:32:42.778,0.7034038305282593,45868,69153610,48116,-0.7036750316619873,0.07164062559604645,-0.07023368775844574,69153619
04-Apr-2020 07:32:43.778,0.7034050226211548,45868,69153610,48116,-0.7036776542663574,0.07161419093608856,-0.07021848857402802,69153620
04-Apr-2020 07:32:44.778,0.7034032344818115,45868,69153610,48116,-0.7036843299865723,0.0715920627117157,-0.07019293308258057,69153621
04-Apr-2020 07:32:45.778,0.7034051418304443,45868,69153610,48116,-0.7036876678466797,0.07157020270824432,-0.07016344368457794,69153622
04-Apr-2020 07:32:46.778,0.7034133672714233,45868,69153610,48116,-0.7036846876144409,0.07154294848442078,-0.07013817131519318,69153623
04-Apr-2020 07:32:47.778,0.7034140825271606,45868,69153610,48116,-0.7036888599395752,0.0715159922838211,-0.07011644542217255,69153624
04-Apr-2020 07:32:48.778,0.7034116983413696,45868,69153610,48116,-0.7036969661712646,0.07149021327495575,-0.07008640468120575,69153625
04-Apr-2020 07:32:49.778,0.7034168243408203,45868,69153610,48116,-0.7036970853805542,0.071462482213974,-0.07006382942199707,69153626
04-Apr-2020 07:32:50.778,0.703424334526062,45868,69153610,48116,-0.7036954164505005,0.07142730057239532,-0.07003992795944214,69153627
04-Apr-2020 07:32:51.778,0.7034249305725098,45868,69153610,48116,-0.7036995887756348,0.07140302658081055,-0.07001560926437378,69153628
04-Apr-2020 07:32:52.778,0.7034244537353516,45868,69153610,48116,-0.7037050724029541,0.07138420641422272,-0.06998643279075623,69153629
04-Apr-2020 07:32:53.778,0.7034300565719604,45868,69153610,48116,-0.7037055492401123,0.07135847210884094,-0.06995062530040741,69153630
04-Apr-2020 07:32:54.778,0.7034338712692261,45868,69153610,48116,-0.703705906867981,0.07133430242538452,-0.06993328034877777,69153631
04-Apr-2020 07:32:55.778,0.7034332752227783,45868,69153610,48116,-0.703711748123169,0.0713120549917221,-0.0699041485786438,69153632
04-Apr-2020 07:32:56.778,0.7034330368041992,45868,69153610,48116,-0.703716516494751,0.07129143178462982,-0.06988133490085602,69153633
04-Apr-2020 07:32:57.778,0.7034374475479126,45868,69153610,48116,-0.7037174701690674,0.07126012444496155,-0.06985431909561157,69153634
04-Apr-2020 07:32:58.778,0.7034423351287842,45868,69153610,48116,-0.7037179470062256,0.07122796773910522,-0.06983451545238495,69153635
04-Apr-2020 07:32:59.778,0.7034429311752319,45868,69153610,48116,-0.703722357749939,0.07120250165462494,-0.06980980932712555,69153636
04-Apr-2020 07:33:00.778,0.7034449577331543,45868,69153610,48116,-0.7037255764007568,0.0711798369884491,-0.06978070735931396,69153637
04-Apr-2020 07:33:01.778,0.7034517526626587,45868,69153610,48116,-0.7037250995635986,0.0711449682712555,-0.06975248456001282,69153638
04-Apr-2020 07:33:02.778,0.7034549713134766,45868,69153610,48116,-0.7037264108657837,0.07111987471580505,-0.06973136961460114,69153639
04-Apr-2020 07:33:03.778,0.7034550905227661,45868,69153610,48116,-0.7037310600280762,0.07110244035720825,-0.0697021633386612,69153640
04-Apr-2020 07:33:04.778,0.7034561634063721,45868,69153642,48109,-0.7037351131439209,0.0710795670747757,-0.06967361271381378,69153641
04-Apr-2020 07:33:05.778,0.7034615278244019,45868,69153642,48109,-0.7037345170974731,0.07105238735675812,-0.06965415179729462,69153642
04-Apr-2020 07:33:06.778,0.7034649848937988,45868,69153642,48109,-0.7037369012832642,0.0710258036851883,-0.06962242722511292,69153643
04-Apr-2020 07:33:07.778,0.7034635543823242,45868,69153642,48109,-0.7037426233291626,0.0710044801235199,-0.0695984959602356,69153644
04-Apr-2020 07:33:08.778,0.7034639120101929,45868,69153642,48109,-0.7037477493286133,0.07097919285297394,-0.0695694088935852,69153645
04-Apr-2020 07:33:09.778,0.7034687995910645,45868,69153642,48109,-0.7037477493286133,0.07094824314117432,-0.06955043971538544,69153646
04-Apr-2020 07:33:10.778,0.7034728527069092,45900,69153642,48109,-0.7037487030029297,0.07092444598674774,-0.06952591240406036,69153647
04-Apr-2020 07:33:11.778,0.7034730911254883,45900,69153642,48109,-0.7037543058395386,0.07089589536190033,-0.06949685513973236,69153648
04-Apr-2020 07:33:12.778,0.7034766674041748,45900,69153642,48109,-0.7037563323974609,0.07086804509162903,-0.06946879625320435,69153649
04-Apr-2020 07:33:13.778,0.703484058380127,45900,69153642,48109,-0.7037539482116699,0.07083640992641449,-0.06944848597049713,69153650
04-Apr-2020 07:33:14.778,0.7034858465194702,45900,69153642,48109,-0.7037571668624878,0.07081526517868042,-0.06942129135131836,69153651
04-Apr-2020 07:33:15.778,0.7034860849380493,45900,69153642,48109,-0.7037620544433594,0.07079574465751648,-0.06938865780830383,69153652
04-Apr-2020 07:33:16.778,0.7034865617752075,45900,69153642,48109,-0.7037668228149414,0.07076707482337952,-0.06936600804328918,69153653
04-Apr-2020 07:33:17.778,0.7034932374954224,45900,69153642,48109,-0.7037652730941772,0.07073965668678284,-0.06934256851673126,69153654
04-Apr-2020 07:33:18.778,0.7034939527511597,45900,69153642,48109,-0.703769326210022,0.07072083652019501,-0.06931106746196747,69153655
04-Apr-2020 07:33:19.778,0.7034915685653687,45900,69153642,48109,-0.7037767171859741,0.0706942081451416,-0.06928595900535583,69153656
04-Apr-2020 07:33:20.778,0.7034955024719238,45900,69153642,48109,-0.7037774324417114,0.07066617906093597,-0.06926941871643066,69153657
04-Apr-2020 07:33:21.778,0.70350182056427,45900,69153642,48109,-0.7037761211395264,0.0706416517496109,-0.06924238801002502,69153658
04-Apr-2020 07:33:22.778,0.7035034894943237,45900,69153642,48109,-0.7037801742553711,0.07061329483985901,-0.06921409070491791,69153659
04-Apr-2020 07:33:23.778,0.7035033702850342,45900,69153642,48109,-0.7037849426269531,0.07058973610401154,-0.0691860020160675,69153660
04-Apr-2020 07:33:24.778,0.7035079002380371,45900,69153642,48109,-0.7037861347198486,0.07056047022342682,-0.06916168332099915,69153661
04-Apr-2020 07:33:25.778,0.7035129070281982,45900,69153642,48109,-0.7037863731384277,0.0705331563949585,-0.06913524866104126,69153662
04-Apr-2020 07:33:26.778,0.7035136222839355,45900,69153642,48109,-0.7037912607192993,0.0705094188451767,-0.06910429894924164,69153663
04-Apr-2020 07:33:27.778,0.7035132646560669,45900,69153642,48109,-0.70379638671875,0.07048490643501282,-0.06907954812049866,69153664
04-Apr-2020 07:33:28.778,0.7035192251205444,45900,69153642,48109,-0.7037957906723022,0.0704575777053833,-0.06905350089073181,69153665
04-Apr-2020 07:33:29.778,0.7035230398178101,45900,69153642,48109,-0.7037962675094604,0.07043641805648804,-0.0690288245677948,69153666
04-Apr-2020 07:33:30.778,0.7035230398178101,45900,69153642,48109,-0.7038018703460693,0.07041218876838684,-0.06899815797805786,69153667
04-Apr-2020 07:33:31.778,0.703524112701416,45900,69153642,48109,-0.7038050889968872,0.07038487493991852,-0.06898441910743713,69153668
04-Apr-2020 07:33:32.778,0.7035292387008667,45900,69153642,48109,-0.703804612159729,0.07035915553569794,-0.06895764172077179,69153669
04-Apr-2020 07:33:33.778,0.7035337686538696,45900,69153642,48109,-0.7038054466247559,0.07033264636993408,-0.06892986595630646,69153670
04-Apr-2020 07:33:34.778,0.7035330533981323,45900,69153642,48109,-0.7038120031356812,0.07030770182609558,-0.06889975070953369,69153671
04-Apr-2020 07:33:35.778,0.7035353183746338,45900,69153642,48109,-0.7038143873214722,0.07028238475322723,-0.06887602806091309,69153672
04-Apr-2020 07:33:36.778,0.7035412788391113,45900,69153674,48109,-0.7038141489028931,0.07025317847728729,-0.0688469260931015,69153673
04-Apr-2020 07:33:37.778,0.7035439014434814,45900,69153674,48109,-0.703816294670105,0.07022768259048462,-0.06882724165916443,69153674
04-Apr-2020 07:33:38.778,0.7035421133041382,45900,69153674,48109,-0.7038235664367676,0.07020331919193268,-0.06879501044750214,69153675
04-Apr-2020 07:33:39.778,0.7035461664199829,45900,69153674,48109,-0.7038248777389526,0.07017533481121063,-0.068770632147789,69153676
04-Apr-2020 07:33:40.778,0.7035509347915649,45900,69153674,48109,-0.703824520111084,0.07015150785446167,-0.06874993443489075,69153677
04-Apr-2020 07:33:41.778,0.7035504579544067,45900,69153674,48109,-0.7038298845291138,0.07012665271759033,-0.06872305274009705,69153678
04-Apr-2020 07:33:42.778,0.7035506963729858,45932,69153674,48109,-0.7038336992263794,0.07010801136493683,-0.06870114803314209,69153679
04-Apr-2020 07:33:43.778,0.7035567760467529,45932,69153674,48109,-0.703832745552063,0.07008036971092224,-0.06867676973342896,69153680
04-Apr-2020 07:33:44.778,0.703559398651123,45932,69153674,48109,-0.7038348913192749,0.07005521655082703,-0.06865298748016357,69153681
04-Apr-2020 07:33:45.778,0.7035640478134155,45932,69153674,48109,-0.7038370370864868,0.07002347707748413,-0.0686180591583252,69153682
04-Apr-2020 07:33:46.778,0.7035627365112305,45932,69153674,48109,-0.7038429975509644,0.07000371813774109,-0.06859125196933746,69153683
04-Apr-2020 07:33:47.778,0.7035670280456543,45932,69153674,48109,-0.703843355178833,0.06997206807136536,-0.06857249140739441,69153684
04-Apr-2020 07:33:48.778,0.7035712003707886,45932,69153674,48109,-0.7038452625274658,0.0699450671672821,-0.06853944063186646,69153685
04-Apr-2020 07:33:49.778,0.7035714387893677,45932,69153674,48109,-0.7038500308990479,0.06991912424564362,-0.06851327419281006,69153686
04-Apr-2020 07:33:50.778,0.7035731077194214,45932,69153674,48109,-0.703852653503418,0.06989553570747375,-0.06849458813667297,69153687
04-Apr-2020 07:33:51.778,0.7035768032073975,45932,69153674,48109,-0.703853964805603,0.06986668705940247,-0.06847357749938965,69153688
04-Apr-2020 07:33:52.778,0.7035809755325317,45932,69153674,48109,-0.7038545608520508,0.0698438286781311,-0.06844811141490936,69153689
04-Apr-2020 07:33:53.778,0.7035807371139526,45932,69153674,48109,-0.7038593292236328,0.06982007622718811,-0.06842100620269775,69153690
04-Apr-2020 07:33:54.778,0.7035837173461914,45932,69153674,48109,-0.7038623094558716,0.06979303061962128,-0.06839381158351898,69153691
04-Apr-2020 07:33:55.778,0.7035893201828003,45932,69153674,48109,-0.7038615942001343,0.0697624534368515,-0.06837072968482971,69153692
04-Apr-2020 07:33:56.778,0.7035921812057495,45932,69153674,48109,-0.7038636207580566,0.06974250078201294,-0.0683402419090271,69153693
04-Apr-2020 07:33:57.778,0.70359206199646,45932,69153674,48109,-0.7038682699203491,0.06972260773181915,-0.06831541657447815,69153694
04-Apr-2020 07:33:58.778,0.7035932540893555,45932,69153674,48109,-0.7038722038269043,0.06969444453716278,-0.06829145550727844,69153695
04-Apr-2020 07:33:59.778,0.7035986185073853,45932,69153674,48109,-0.7038724422454834,0.06966288387775421,-0.06826455891132355,69153696
04-Apr-2020 07:34:00.778,0.7036019563674927,45932,69153674,48109,-0.7038744688034058,0.0696410983800888,-0.0682331770658493,69153697
04-Apr-2020 07:34:01.778,0.7036001682281494,45932,69153674,48109,-0.7038813829421997,0.06961582601070404,-0.06820708513259888,69153698
04-Apr-2020 07:34:02.778,0.7036033868789673,45932,69153674,48109,-0.703883171081543,0.06958732008934021,-0.06818363070487976,69153699
04-Apr-2020 07:34:03.778,0.7036083936691284,45932,69153674,48109,-0.7038828134536743,0.06955865025520325,-0.06816136837005615,69153700
04-Apr-2020 07:34:04.778,0.7036101818084717,45932,69153674,48109,-0.7038862705230713,0.06953482329845428,-0.06813548505306244,69153701
04-Apr-2020 07:34:05.778,0.7036112546920776,45932,69153674,48109,-0.7038894891738892,0.06951113045215607,-0.06811363995075226,69153702
04-Apr-2020 07:34:06.778,0.7036141157150269,45932,69153674,48109,-0.7038912773132324,0.06948433816432953,-0.06809066236019135,69153703
04-Apr-2020 07:34:07.778,0.7036200761795044,45932,69153674,48109,-0.7038906812667847,0.0694584846496582,-0.06806211173534393,69153704
04-Apr-2020 07:34:08.778,0.7036209106445312,45932,69153706,48116,-0.703895092010498,0.06943519413471222,-0.06803269684314728,69153705
04-Apr-2020 07:34:09.778,0.7036210298538208,45932,69153706,48116,-0.7038997411727905,0.069411501288414,-0.06800681352615356,69153706
04-Apr-2020 07:34:10.778,0.703624963760376,45932,69153706,48116,-0.7039011716842651,0.06938402354717255,-0.06798045337200165,69153707
04-Apr-2020 07:34:11.778,0.7036303281784058,45932,69153706,48116,-0.7039014101028442,0.06935568153858185,-0.06795373558998108,69153708
04-Apr-2020 07:34:12.778,0.7036303281784058,45932,69153706,48116,-0.7039058208465576,0.06933146715164185,-0.06793102622032166,69153709
04-Apr-2020 07:34:13.778,0.7036306858062744,45932,69153706,48116,-0.7039105892181396,0.06930439174175262,-0.06790769100189209,69153710
04-Apr-2020 07:34:14.778,0.7036362886428833,45964,69153706,48116,-0.7039099931716919,0.06927728652954102,-0.06788334250450134,69153711
04-Apr-2020 07:34:15.778,0.7036406993865967,45964,69153706,48116,-0.7039107084274292,0.06925204396247864,-0.06785257160663605,69153712
04-Apr-2020 07:34:16.778,0.7036378383636475,45964,69153706,48116,-0.7039183378219604,0.0692296177148819,-0.06782525777816772,69153713
04-Apr-2020 07:34:17.778,0.7036392688751221,45964,69153706,48116,-0.703921914100647,0.06920371949672699,-0.06780263781547546,69153714
04-Apr-2020 07:34:18.778,0.7036478519439697,45964,69153706,48116,-0.70391845703125,0.06917566061019897,-0.067777618765831,69153715
04-Apr-2020 07:34:19.778,0.703650951385498,45964,69153706,48116,-0.703920841217041,0.06915092468261719,-0.06774593889713287,69153716
04-Apr-2020 07:34:20.778,0.7036494016647339,45964,69153706,48116,-0.703926682472229,0.06912653148174286,-0.06772448122501373,69153717
04-Apr-2020 07:34:21.778,0.7036525011062622,45964,69153706,48116,-0.7039284706115723,0.06910042464733124,-0.06770268082618713,69153718
04-Apr-2020 07:34:22.778,0.7036601305007935,45964,69153706,48116,-0.7039264440536499,0.06907060742378235,-0.06767161190509796,69153719
04-Apr-2020 07:34:23.778,0.7036609649658203,45964,69153706,48116,-0.7039303779602051,0.06904833018779755,-0.06764598190784454,69153720
04-Apr-2020 07:34:24.778,0.7036588191986084,45964,69153706,48116,-0.7039369344711304,0.06902341544628143,-0.0676247775554657,69153721
04-Apr-2020 07:34:25.778,0.7036617994308472,45964,69153706,48116,-0.7039389610290527,0.06899599730968475,-0.06760230660438538,69153722
04-Apr-2020 07:34:26.778,0.7036675214767456,45964,69153706,48116,-0.703938364982605,0.06897281110286713,-0.06757239997386932,69153723
04-Apr-2020 07:34:27.778,0.7036682367324829,45964,69153706,48116,-0.7039421796798706,0.06894892454147339,-0.06754858791828156,69153724
04-Apr-2020 07:34:28.778,0.7036682367324829,45964,69153706,48116,-0.7039476633071899,0.06892259418964386,-0.06751985847949982,69153725
04-Apr-2020 07:34:29.778,0.7036726474761963,45964,69153706,48116,-0.7039476633071899,0.0688997358083725,-0.0674942135810852,69153726
04-Apr-2020 07:34:30.778,0.703677773475647,45964,69153706,48116,-0.7039480209350586,0.06887130439281464,-0.06746847927570343,69153727
04-Apr-2020 07:34:31.778,0.7036781311035156,45964,69153706,48116,-0.7039525508880615,0.06884750723838806,-0.06744113564491272,69153728
04-Apr-2020 07:34:32.778,0.7036794424057007,45964,69153706,48116,-0.7039563655853271,0.06881822645664215,-0.06741732358932495,69153729
04-Apr-2020 07:34:33.778,0.7036858797073364,45964,69153706,48116,-0.7039551734924316,0.06879056990146637,-0.06739191710948944,69153730
04-Apr-2020 07:34:34.778,0.7036908864974976,45964,69153706,48116,-0.7039551734924316,0.06876543164253235,-0.0673665851354599,69153731
04-Apr-2020 07:34:35.778,0.7036911249160767,45964,69153706,48116,-0.7039600610733032,0.06873735785484314,-0.06733886897563934,69153732
04-Apr-2020 07:34:36.778,0.7036910057067871,45964,69153706,48116,-0.7039644718170166,0.06871657073497772,-0.06731680035591125,69153733
04-Apr-2020 07:34:37.778,0.7036981582641602,45964,69153706,48116,-0.7039628028869629,0.06869092583656311,-0.0672869086265564,69153734
04-Apr-2020 07:34:38.778,0.7036991119384766,45964,69153706,48116,-0.7039666175842285,0.06866732239723206,-0.06726080179214478,69153735
04-Apr-2020 07:34:39.778,0.7036982774734497,45964,69153706,48116,-0.7039718627929688,0.06864362955093384,-0.06723466515541077,69153736
04-Apr-2020 07:34:40.778,0.7037006616592407,45964,69153738,48123,-0.7039744853973389,0.06861980259418488,-0.06720690429210663,69153737
04-Apr-2020 07:34:41.778,0.7037056684494019,45964,69153738,48123,-0.703974723815918,0.06859152019023895,-0.06718328595161438,69153738
04-Apr-2020 07:34:42.778,0.7037070989608765,45964,69153738,48123,-0.7039786577224731,0.06856262683868408,-0.06715528666973114,69153739
04-Apr-2020 07:34:43.778,0.7037067413330078,45964,69153738,48123,-0.7039837837219238,0.06853659451007843,-0.06713280081748962,69153740
04-Apr-2020 07:34:44.778,0.7037150859832764,45964,69153738,48123,-0.7039809226989746,0.06850820779800415,-0.06710539758205414,69153741
04-Apr-2020 07:34:45.778,0.7037200927734375,45964,69153738,48123,-0.703980565071106,0.06848315894603729,-0.06708090007305145,69153742
04-Apr-2020 07:34:46.778,0.7037210464477539,45996,69153738,48123,-0.7039846181869507,0.06845660507678986,-0.06705702841281891,69153743
04-Apr-2020 07:34:47.778,0.7037203311920166,45996,69153738,48123,-0.7039895057678223,0.0684359222650528,-0.06703315675258636,69153744
04-Apr-2020 07:34:48.778,0.70372474193573,45996,69153738,48123,-0.7039898633956909,0.06841138005256653,-0.06700772047042847,69153745
04-Apr-2020 07:34:49.778,0.7037268877029419,45996,69153738,48123,-0.7039923667907715,0.06838785111904144,-0.06698304414749146,69153746
04-Apr-2020 07:34:50.778,0.7037272453308105,45996,69153738,48123,-0.703997015953064,0.0683654397726059,-0.06695486605167389,69153747
04-Apr-2020 07:34:51.778,0.7037270069122314,45996,69153738,48123,-0.704001784324646,0.06834173202514648,-0.06693251430988312,69153748
04-Apr-2020 07:34:52.778,0.703731894493103,45996,69153738,48123,-0.7040022611618042,0.06831115484237671,-0.06690481305122375,69153749
04-Apr-2020 07:34:53.778,0.7037359476089478,45996,69153738,48123,-0.7040039300918579,0.06828123331069946,-0.06687656044960022,69153750
04-Apr-2020 07:34:54.778,0.7037380933761597,45996,69153738,48123,-0.7040060758590698,0.0682574063539505,-0.06685197353363037,69153751
04-Apr-2020 07:34:55.778,0.7037407159805298,45996,69153738,48123,-0.7040091753005981,0.06822377443313599,-0.06682750582695007,69153752
04-Apr-2020 07:34:56.778,0.7037440538406372,45996,69153738,48123,-0.7040106058120728,0.06819689273834229,-0.06680391728878021,69153753
04-Apr-2020 07:34:57.778,0.7037473917007446,45996,69153738,48123,-0.7040125131607056,0.06817324459552765,-0.06677591800689697,69153754
04-Apr-2020 07:34:58.778,0.7037482261657715,45996,69153738,48123,-0.7040162086486816,0.06815077364444733,-0.06674998998641968,69153755
04-Apr-2020 07:34:59.778,0.7037485837936401,45996,69153738,48123,-0.7040197849273682,0.0681285560131073,-0.06673076748847961,69153756
04-Apr-2020 07:35:00.778,0.7037523984909058,45996,69153738,48123,-0.7040207386016846,0.06810562312602997,-0.06670348346233368,69153757
04-Apr-2020 07:35:01.778,0.7037554979324341,45996,69153738,48123,-0.7040231227874756,0.06808127462863922,-0.06667183339595795,69153758
04-Apr-2020 07:35:02.778,0.7037546634674072,45996,69153738,48123,-0.7040283679962158,0.06805853545665741,-0.06664800643920898,69153759
04-Apr-2020 07:35:03.778,0.703758716583252,45996,69153738,48123,-0.7040300369262695,0.06802847981452942,-0.06661958992481232,69153760
04-Apr-2020 07:35:04.778,0.7037640810012817,45996,69153738,48123,-0.7040295600891113,0.06799879670143127,-0.06659457087516785,69153761
04-Apr-2020 07:35:05.778,0.7037657499313354,45996,69153738,48123,-0.7040327787399292,0.0679716169834137,-0.06657099723815918,69153762
04-Apr-2020 07:35:06.778,0.7037664651870728,45996,69153738,48123,-0.7040373086929321,0.06794403493404388,-0.0665457546710968,69153763
04-Apr-2020 07:35:07.778,0.7037708759307861,45996,69153738,48123,-0.704038143157959,0.0679168701171875,-0.06651750206947327,69153764
04-Apr-2020 07:35:08.778,0.7037749290466309,45996,69153738,48123,-0.7040389776229858,0.06789153814315796,-0.06649163365364075,69153765
04-Apr-2020 07:35:09.778,0.7037754058837891,45996,69153738,48123,-0.7040427923202515,0.06786899268627167,-0.06646701693534851,69153766
04-Apr-2020 07:35:10.778,0.70377516746521,45996,69153738,48123,-0.7040475606918335,0.06784661114215851,-0.0664445161819458,69153767
04-Apr-2020 07:35:11.778,0.7037805318832397,45996,69153738,48123,-0.704047441482544,0.06781959533691406,-0.06641736626625061,69153768
04-Apr-2020 07:35:12.778,0.7037825584411621,45996,69153770,48103,-0.7040499448776245,0.06779785454273224,-0.06639039516448975,69153769
04-Apr-2020 07:35:13.778,0.7037818431854248,45996,69153770,48103,-0.7040550708770752,0.06777451932430267,-0.06636752188205719,69153770
04-Apr-2020 07:35:14.778,0.7037842273712158,45996,69153770,48103,-0.7040585279464722,0.06774452328681946,-0.06633898615837097,69153771
04-Apr-2020 07:35:15.778,0.7037911415100098,45996,69153770,48103,-0.7040565013885498,0.06771630048751831,-0.06631477177143097,69153772
04-Apr-2020 07:35:16.778,0.7037955522537231,45996,69153770,48103,-0.7040570974349976,0.06768795847892761,-0.06628838181495667,69153773
04-Apr-2020 07:35:17.778,0.7037942409515381,45996,69153770,48103,-0.7040634155273438,0.06766080856323242,-0.06626296043395996,69153774
04-Apr-2020 07:35:18.778,0.7037965059280396,46028,69153770,48103,-0.7040657997131348,0.06763370335102081,-0.06624051928520203,69153775
04-Apr-2020 07:35:19.778,0.7038025856018066,46028,69153770,48103,-0.7040647268295288,0.06761111319065094,-0.06621037423610687,69153776
04-Apr-2020 07:35:20.778,0.7038029432296753,46028,69153770,48103,-0.7040697336196899,0.06758660078048706,-0.06618170440196991,69153777
04-Apr-2020 07:35:21.778,0.7038004398345947,46028,69153770,48103,-0.7040765285491943,0.06756170094013214,-0.06616204977035522,69153778
04-Apr-2020 07:35:22.778,0.7038050889968872,46028,69153770,48103,-0.7040762901306152,0.0675363540649414,-0.06613680720329285,69153779
04-Apr-2020 07:35:23.778,0.703811526298523,46028,69153770,48103,-0.704074501991272,0.06751325726509094,-0.06611102819442749,69153780
04-Apr-2020 07:35:24.778,0.703812837600708,46028,69153770,48103,-0.7040785551071167,0.0674826055765152,-0.0660833865404129,69153781
04-Apr-2020 07:35:25.778,0.7038114070892334,46028,69153770,48103,-0.7040847539901733,0.0674554854631424,-0.06606011092662811,69153782
04-Apr-2020 07:35:26.778,0.7038174867630005,46028,69153770,48103,-0.7040835618972778,0.06743000447750092,-0.06603334844112396,69153783
04-Apr-2020 07:35:27.778,0.7038233280181885,46028,69153770,48103,-0.7040832042694092,0.06740137934684753,-0.06600689888000488,69153784
04-Apr-2020 07:35:28.778,0.7038208246231079,46028,69153770,48103,-0.7040902376174927,0.06737643480300903,-0.06598217785358429,69153785
04-Apr-2020 07:35:29.778,0.7038205862045288,46028,69153770,48103,-0.7040951251983643,0.06735475361347198,-0.06595495343208313,69153786
04-Apr-2020 07:35:30.778,0.7038277387619019,46028,69153770,48103,-0.7040930986404419,0.06732898950576782,-0.06592823565006256,69153787
04-Apr-2020 07:35:31.778,0.7038300037384033,46028,69153770,48103,-0.7040954828262329,0.06730504333972931,-0.06590263545513153,69153788
04-Apr-2020 07:35:32.778,0.7038280963897705,46028,69153770,48103,-0.7041018009185791,0.06728403270244598,-0.06587719917297363,69153789
04-Apr-2020 07:35:33.778,0.703829288482666,46028,69153770,48103,-0.7041054964065552,0.0672590583562851,-0.06585223972797394,69153790
04-Apr-2020 07:35:34.778,0.7038353681564331,46028,69153770,48103,-0.7041044235229492,0.06722928583621979,-0.06582672894001007,69153791
04-Apr-2020 07:35:35.778,0.7038400173187256,46028,69153770,48103,-0.7041049003601074,0.06719979643821716,-0.06580336391925812,69153792
04-Apr-2020 07:35:36.778,0.7038389444351196,46028,69153770,48103,-0.7041109800338745,0.06717380881309509,-0.06577664613723755,69153793
04-Apr-2020 07:35:37.778,0.7038404941558838,46028,69153770,48103,-0.7041139602661133,0.06714881956577301,-0.065752774477005,69153794
04-Apr-2020 07:35:38.778,0.7038484811782837,46028,69153770,48103,-0.7041107416152954,0.06711980700492859,-0.0657276064157486,69153795
04-Apr-2020 07:35:39.778,0.7038506269454956,46028,69153770,48103,-0.7041137218475342,0.06709305942058563,-0.0657011866569519,69153796
04-Apr-2020 07:35:40.778,0.7038487195968628,46028,69153770,48103,-0.7041202783584595,0.06707106530666351,-0.06567493081092834,69153797
04-Apr-2020 07:35:41.778,0.7038513422012329,46028,69153770,48103,-0.7041225433349609,0.0670466423034668,-0.06564889848232269,69153798
04-Apr-2020 07:35:42.778,0.7038575410842896,46028,69153770,48103,-0.7041209936141968,0.06702277064323425,-0.06562279164791107,69153799
04-Apr-2020 07:35:43.778,0.7038578987121582,46028,69153770,48103,-0.7041256427764893,0.06700004637241364,-0.0655929446220398,69153800
04-Apr-2020 07:35:44.778,0.703855037689209,46028,69153802,48109,-0.7041326761245728,0.06697651743888855,-0.06557217240333557,69153801
04-Apr-2020 07:35:45.778,0.7038599252700806,46028,69153802,48109,-0.704133152961731,0.06694638729095459,-0.06554420292377472,69153802
04-Apr-2020 07:35:46.778,0.703864574432373,46028,69153802,48109,-0.704133152961731,0.06692011654376984,-0.06552276015281677,69153803
04-Apr-2020 07:35:47.778,0.7038663625717163,46028,69153802,48109,-0.7041369676589966,0.06689216196537018,-0.0654926598072052,69153804
04-Apr-2020 07:35:48.778,0.7038663625717163,46028,69153802,48109,-0.7041414976119995,0.06686443090438843,-0.06546996533870697,69153805
04-Apr-2020 07:35:49.778,0.703871488571167,46028,69153802,48109,-0.70414137840271,0.06683775782585144,-0.06544579565525055,69153806
04-Apr-2020 07:35:50.778,0.7038778066635132,46060,69153802,48109,-0.7041401863098145,0.06680917739868164,-0.06541818380355835,69153807
04-Apr-2020 07:35:51.778,0.7038764953613281,46060,69153802,48109,-0.7041457891464233,0.06678800284862518,-0.06539273262023926,69153808
04-Apr-2020 07:35:52.778,0.7038758993148804,46060,69153802,48109,-0.7041510343551636,0.06676560640335083,-0.0653667151927948,69153809
04-Apr-2020 07:35:53.778,0.7038819789886475,46060,69153802,48109,-0.7041503190994263,0.06673848628997803,-0.06533801555633545,69153810
04-Apr-2020 07:35:54.778,0.7038882970809937,46060,69153802,48109,-0.7041491270065308,0.0667123794555664,-0.06531046330928802,69153811
04-Apr-2020 07:35:55.778,0.7038850784301758,46060,69153802,48109,-0.7041562795639038,0.0666901171207428,-0.06528688967227936,69153812
04-Apr-2020 07:35:56.778,0.703884482383728,46060,69153802,48109,-0.7041617631912231,0.06666132807731628,-0.06526294350624084,69153813
04-Apr-2020 07:35:57.778,0.7038918733596802,46060,69153802,48109,-0.7041603326797485,0.06663206219673157,-0.06523387134075165,69153814
04-Apr-2020 07:35:58.778,0.7038955688476562,46060,69153802,48109,-0.7041606903076172,0.06660632789134979,-0.0652119368314743,69153815
04-Apr-2020 07:35:59.778,0.7038919925689697,46060,69153802,48109,-0.7041686773300171,0.06658336520195007,-0.06518962979316711,69153816
04-Apr-2020 07:36:00.778,0.7038940191268921,46060,69153802,48109,-0.7041714191436768,0.06655722856521606,-0.06516408920288086,69153817
04-Apr-2020 07:36:01.778,0.7039022445678711,46060,69153802,48109,-0.7041680812835693,0.06653136014938354,-0.0651361495256424,69153818
04-Apr-2020 07:36:02.778,0.7039047479629517,46060,69153802,48109,-0.7041704654693604,0.0665087103843689,-0.06510819494724274,69153819
04-Apr-2020 07:36:03.778,0.7039014101028442,46060,69153802,48109,-0.7041786909103394,0.06648170948028564,-0.0650826096534729,69153820
04-Apr-2020 07:36:04.778,0.7039049863815308,46060,69153802,48109,-0.7041797637939453,0.06645850837230682,-0.06505733728408813,69153821
04-Apr-2020 07:36:05.778,0.7039129734039307,46060,69153802,48109,-0.704176664352417,0.06643177568912506,-0.06502938270568848,69153822
04-Apr-2020 07:36:06.778,0.7039134502410889,46060,69153802,48109,-0.704181432723999,0.06640343368053436,-0.06500516831874847,69153823
04-Apr-2020 07:36:07.778,0.7039090394973755,46060,69153802,48109,-0.7041901350021362,0.06637881696224213,-0.06498117744922638,69153824
04-Apr-2020 07:36:08.778,0.7039155960083008,46060,69153802,48109,-0.7041885852813721,0.06635239720344543,-0.06495398283004761,69153825
04-Apr-2020 07:36:09.778,0.7039228677749634,46060,69153802,48109,-0.704186201095581,0.06632454693317413,-0.06492795050144196,69153826
04-Apr-2020 07:36:10.778,0.703920841217041,46060,69153802,48109,-0.7041926383972168,0.06629961729049683,-0.06490510702133179,69153827
04-Apr-2020 07:36:11.778,0.7039179801940918,46060,69153802,48109,-0.7041997909545898,0.06628045439720154,-0.06488259136676788,69153828
04-Apr-2020 07:36:12.778,0.7039262056350708,46060,69153802,48109,-0.7041968107223511,0.06625157594680786,-0.06485521793365479,69153829
04-Apr-2020 07:36:13.778,0.7039313316345215,46060,69153802,48109,-0.704196572303772,0.06622527539730072,-0.06482703983783722,69153830
04-Apr-2020 07:36:14.778,0.7039283514022827,46060,69153802,48109,-0.7042043209075928,0.0662003755569458,-0.0647999495267868,69153831
04-Apr-2020 07:36:15.778,0.7039285898208618,46060,69153802,48109,-0.7042089700698853,0.06617499887943268,-0.06477372348308563,69153832
04-Apr-2020 07:36:16.778,0.7039381265640259,46060,69153834,48109,-0.7042046785354614,0.06614573299884796,-0.06474554538726807,69153833
04-Apr-2020 07:36:17.778,0.7039412260055542,46060,69153834,48109,-0.7042056322097778,0.06612171232700348,-0.06472362577915192,69153834
04-Apr-2020 07:36:18.778,0.7039387226104736,46060,69153834,48109,-0.7042127847671509,0.06609643995761871,-0.06470096111297607,69153835
04-Apr-2020 07:36:19.778,0.7039399147033691,46060,69153834,48109,-0.7042160034179688,0.06607173383235931,-0.06467753648757935,69153836
04-Apr-2020 07:36:20.778,0.7039467096328735,46060,69153834,48109,-0.7042138576507568,0.06604818999767303,-0.06465117633342743,69153837
04-Apr-2020 07:36:21.778,0.7039486169815063,46060,69153834,48109,-0.7042168378829956,0.06602467596530914,-0.06462538242340088,69153838
04-Apr-2020 07:36:22.778,0.7039443254470825,46092,69153834,48109,-0.7042255401611328,0.06599952280521393,-0.064602330327034,69153839
04-Apr-2020 07:36:23.778,0.7039481401443481,46092,69153834,48109,-0.7042267322540283,0.0659722089767456,-0.06457310914993286,69153840
04-Apr-2020 07:36:24.778,0.7039567232131958,46092,69153834,48109,-0.7042233943939209,0.06594593822956085,-0.0645449161529541,69153841
04-Apr-2020 07:36:25.778,0.7039577960968018,46092,69153834,48109,-0.704227089881897,0.06591877341270447,-0.06451879441738129,69153842
04-Apr-2020 07:36:26.778,0.703954815864563,46092,69153834,48109,-0.704235315322876,0.06589098274707794,-0.0644911527633667,69153843
04-Apr-2020 07:36:27.778,0.7039600610733032,46092,69153834,48109,-0.7042347192764282,0.06586432456970215,-0.0644649863243103,69153844
04-Apr-2020 07:36:28.778,0.7039672136306763,46092,69153834,48109,-0.7042319774627686,0.06583903729915619,-0.06444127857685089,69153845
04-Apr-2020 07:36:29.778,0.7039675712585449,46092,69153834,48109,-0.704236626625061,0.06581071019172668,-0.06441839039325714,69153846
04-Apr-2020 07:36:30.778,0.7039642333984375,46092,69153834,48109,-0.7042438983917236,0.06578971445560455,-0.06439448893070221,69153847
04-Apr-2020 07:36:31.778,0.7039704322814941,46092,69153834,48109,-0.7042422294616699,0.06576746702194214,-0.06437037885189056,69153848
04-Apr-2020 07:36:32.778,0.7039765119552612,46092,69153834,48109,-0.7042413949966431,0.06573960185050964,-0.06434275209903717,69153849
04-Apr-2020 07:36:33.778,0.7039743661880493,46092,69153834,48109,-0.7042480707168579,0.06571118533611298,-0.06431886553764343,69153850
04-Apr-2020 07:36:34.778,0.7039721012115479,46092,69153834,48109,-0.7042551040649414,0.06569018959999084,-0.06428900361061096,69153851
04-Apr-2020 07:36:35.778,0.7039802074432373,46092,69153834,48109,-0.7042523622512817,0.06566037237644196,-0.06425830721855164,69153852
04-Apr-2020 07:36:36.778,0.7039859294891357,46092,69153834,48109,-0.7042521238327026,0.06563025712966919,-0.06422927975654602,69153853
04-Apr-2020 07:36:37.778,0.7039825916290283,46092,69153834,48109,-0.7042592763900757,0.06560859084129333,-0.06421080231666565,69153854
04-Apr-2020 07:36:38.778,0.7039830684661865,46092,69153834,48109,-0.7042638063430786,0.06558242440223694,-0.06418278813362122,69153855
04-Apr-2020 07:36:39.778,0.7039908170700073,46092,69153834,48109,-0.7042605876922607,0.06555746495723724,-0.06415842473506927,69153856
04-Apr-2020 07:36:40.778,0.7039947509765625,46092,69153834,48109,-0.7042617797851562,0.06552711129188538,-0.06413580477237701,69153857
04-Apr-2020 07:36:41.778,0.7039910554885864,46092,69153834,48109,-0.7042691707611084,0.06550824642181396,-0.06411461532115936,69153858
04-Apr-2020 07:36:42.778,0.7039949893951416,46092,69153834,48109,-0.7042700052261353,0.06548412144184113,-0.06408517062664032,69153859
04-Apr-2020 07:36:43.778,0.7040009498596191,46092,69153834,48109,-0.7042691707611084,0.06545743346214294,-0.06405746936798096,69153860
04-Apr-2020 07:36:44.778,0.7040040493011475,46092,69153834,48109,-0.7042714357376099,0.0654265284538269,-0.06403084099292755,69153861
04-Apr-2020 07:36:45.778,0.7039996385574341,46092,69153834,48109,-0.7042803764343262,0.06540398299694061,-0.06400394439697266,69153862
04-Apr-2020 07:36:46.778,0.7040024995803833,46092,69153834,48109,-0.7042827606201172,0.06537805497646332,-0.06397311389446259,69153863
04-Apr-2020 07:36:47.778,0.7040106058120728,46092,69153834,48109,-0.7042791843414307,0.06535044312477112,-0.06395140290260315,69153864
04-Apr-2020 07:36:48.778,0.7040125131607056,46092,69153866,48116,-0.7042816877365112,0.0653243362903595,-0.06392854452133179,69153865
04-Apr-2020 07:36:49.778,0.7040090560913086,46092,69153866,48116,-0.7042895555496216,0.06530208885669708,-0.0639028549194336,69153866
04-Apr-2020 07:36:50.778,0.7040131092071533,46092,69153866,48116,-0.7042902708053589,0.06527699530124664,-0.06387689709663391,69153867
04-Apr-2020 07:36:51.778,0.7040208578109741,46092,69153866,48116,-0.7042875289916992,0.0652482658624649,-0.06385232508182526,69153868
04-Apr-2020 07:36:52.778,0.7040212154388428,46092,69153866,48116,-0.704291820526123,0.06522142887115479,-0.06382746994495392,69153869
04-Apr-2020 07:36:53.778,0.7040175199508667,46092,69153866,48116,-0.704300045967102,0.0652008056640625,-0.06380043923854828,69153870
04-Apr-2020 07:36:54.778,0.7040244340896606,46124,69153866,48116,-0.7042982578277588,0.06517121195793152,-0.06377024948596954,69153871
04-Apr-2020 07:36:55.778,0.7040303945541382,46124,69153866,48116,-0.7042970657348633,0.06514240801334381,-0.06374719738960266,69153872
04-Apr-2020 07:36:56.778,0.7040295600891113,46124,69153866,48116,-0.7043025493621826,0.06511645019054413,-0.06372079253196716,69153873
04-Apr-2020 07:36:57.778,0.7040278911590576,46124,69153866,48116,-0.7043087482452393,0.06509420275688171,-0.06369474530220032,69153874
04-Apr-2020 07:36:58.778,0.7040340900421143,46124,69153866,48116,-0.7043075561523438,0.06506842374801636,-0.06366762518882751,69153875
04-Apr-2020 07:36:59.778,0.7040399312973022,46124,69153866,48116,-0.7043062448501587,0.06504149734973907,-0.06364312767982483,69153876
04-Apr-2020 07:37:00.778,0.7040387392044067,46124,69153866,48116,-0.7043122053146362,0.06501439213752747,-0.06361927092075348,69153877
04-Apr-2020 07:37:01.778,0.7040395736694336,46124,69153866,48116,-0.7043156623840332,0.06499239802360535,-0.06359449028968811,69153878
04-Apr-2020 07:37:02.778,0.704046368598938,46124,69153866,48116,-0.7043137550354004,0.0649658739566803,-0.06356920301914215,69153879
04-Apr-2020 07:37:03.778,0.7040491104125977,46124,69153866,48116,-0.704315185546875,0.06493981182575226,-0.06354404985904694,69153880
04-Apr-2020 07:37:04.778,0.7040448188781738,46124,69153866,48116,-0.7043243646621704,0.06491753458976746,-0.06351865828037262,69153881
04-Apr-2020 07:37:05.778,0.7040442228317261,46124,69153866,48116,-0.7043293714523315,0.06489512324333191,-0.063489630818367,69153882
04-Apr-2020 07:37:06.778,0.7040512561798096,46124,69153866,48116,-0.704326868057251,0.06486991047859192,-0.0634651780128479,69153883
04-Apr-2020 07:37:07.778,0.704054594039917,46124,69153866,48116,-0.7043285369873047,0.06484055519104004,-0.06343865394592285,69153884
04-Apr-2020 07:37:08.778,0.7040513753890991,46124,69153866,48116,-0.7043361663818359,0.06481620669364929,-0.06341364979743958,69153885
04-Apr-2020 07:37:09.778,0.7040567398071289,46124,69153866,48116,-0.7043358087539673,0.06479044258594513,-0.06338569521903992,69153886
04-Apr-2020 07:37:10.778,0.7040650844573975,46124,69153866,48116,-0.7043330669403076,0.06475606560707092,-0.0633607804775238,69153887
04-Apr-2020 07:37:11.778,0.7040661573410034,46124,69153866,48116,-0.7043362855911255,0.06472882628440857,-0.06334015727043152,69153888
04-Apr-2020 07:37:12.778,0.704064130783081,46124,69153866,48116,-0.7043430805206299,0.06470589339733124,-0.06331183016300201,69153889
04-Apr-2020 07:37:13.778,0.7040663957595825,46124,69153866,48116,-0.7043453454971313,0.06468330323696136,-0.06328330934047699,69153890
04-Apr-2020 07:37:14.778,0.7040722370147705,46124,69153866,48116,-0.7043439149856567,0.06465640664100647,-0.06326282024383545,69153891
04-Apr-2020 07:37:15.778,0.7040702104568481,46124,69153866,48116,-0.7043502330780029,0.06463244557380676,-0.06323511898517609,69153892
04-Apr-2020 07:37:16.778,0.7040698528289795,46124,69153866,48116,-0.7043554782867432,0.06460955739021301,-0.06320779025554657,69153893
04-Apr-2020 07:37:17.778,0.704074501991272,46124,69153866,48116,-0.7043557167053223,0.06458114087581635,-0.06318165361881256,69153894
04-Apr-2020 07:37:18.778,0.7040810585021973,46124,69153866,48116,-0.704353928565979,0.06455385684967041,-0.06315654516220093,69153895
04-Apr-2020 07:37:19.778,0.704079270362854,46124,69153866,48116,-0.704359769821167,0.06452924013137817,-0.0631350725889206,69153896
04-Apr-2020 07:37:20.778,0.7040771245956421,46124,69153898,48116,-0.70436692237854,0.06450493633747101,-0.0631067305803299,69153897
04-Apr-2020 07:37:21.778,0.7040843963623047,46124,69153898,48116,-0.7043646574020386,0.0644759088754654,-0.06308084726333618,69153898
04-Apr-2020 07:37:22.778,0.7040901184082031,46124,69153898,48116,-0.7043637037277222,0.06444476544857025,-0.06305637955665588,69153899
04-Apr-2020 07:37:23.778,0.7040895223617554,46124,69153898,48116,-0.704369306564331,0.06441876292228699,-0.06302797794342041,69153900
04-Apr-2020 07:37:24.778,0.7040877342224121,46124,69153898,48116,-0.7043749094009399,0.06439915299415588,-0.06300030648708344,69153901
04-Apr-2020 07:37:25.778,0.7040942907333374,46124,69153898,48116,-0.7043734788894653,0.06436954438686371,-0.0629747211933136,69153902
04-Apr-2020 07:37:26.778,0.7041006088256836,46156,69153898,48116,-0.7043721675872803,0.06434278190135956,-0.0629500150680542,69153903
04-Apr-2020 07:37:27.779,0.7040990591049194,46156,69153898,48116,-0.7043775320053101,0.06432437896728516,-0.0629243403673172,69153904
04-Apr-2020 07:37:28.779,0.7040984630584717,46156,69153898,48116,-0.7043825387954712,0.0642961859703064,-0.06290014088153839,69153905
04-Apr-2020 07:37:29.779,0.7041053771972656,46156,69153898,48116,-0.7043806314468384,0.06427107751369476,-0.0628756731748581,69153906
04-Apr-2020 07:37:30.779,0.7041096687316895,46156,69153898,48116,-0.7043807506561279,0.06424751877784729,-0.06285083293914795,69153907
04-Apr-2020 07:37:31.779,0.7041040658950806,46156,69153898,48116,-0.7043905258178711,0.0642242580652237,-0.06282752752304077,69153908
04-Apr-2020 07:37:32.779,0.7041044235229492,46156,69153898,48116,-0.7043951749801636,0.06419409811496735,-0.06279797852039337,69153909
04-Apr-2020 07:37:33.779,0.704114556312561,46156,69153898,48116,-0.7043904066085815,0.06416210532188416,-0.06277064979076385,69153910
04-Apr-2020 07:37:34.779,0.7041195631027222,46156,69153898,48116,-0.7043904066085815,0.06413707137107849,-0.06274481117725372,69153911
04-Apr-2020 07:37:35.779,0.7041131258010864,46156,69153898,48116,-0.7044010162353516,0.06411208212375641,-0.06272238492965698,69153912
04-Apr-2020 07:37:36.779,0.704116940498352,46156,69153898,48116,-0.704401969909668,0.06408953666687012,-0.06269277632236481,69153913
04-Apr-2020 07:37:37.779,0.7041263580322266,46156,69153898,48116,-0.7043972015380859,0.06406401097774506,-0.06266389787197113,69153914
04-Apr-2020 07:37:38.779,0.7041261196136475,46156,69153898,48116,-0.7044013738632202,0.06404121220111847,-0.06264285743236542,69153915
04-Apr-2020 07:37:39.779,0.7041205167770386,46156,69153898,48116,-0.7044106721878052,0.0640212744474411,-0.06262283027172089,69153916
04-Apr-2020 07:37:40.779,0.7041275501251221,46156,69153898,48116,-0.7044082880020142,0.06399685144424438,-0.06259474158287048,69153917
04-Apr-2020 07:37:41.779,0.7041370868682861,46156,69153898,48116,-0.7044036388397217,0.06397050619125366,-0.06256809830665588,69153918
04-Apr-2020 07:37:42.779,0.7041337490081787,46156,69153898,48116,-0.7044113874435425,0.06394009292125702,-0.06254938244819641,69153919
04-Apr-2020 07:37:43.779,0.7041319608688354,46156,69153898,48116,-0.7044181823730469,0.06391267478466034,-0.06251989305019379,69153920
04-Apr-2020 07:37:44.779,0.7041383981704712,46156,69153898,48116,-0.7044168710708618,0.06388549506664276,-0.0624929815530777,69153921
04-Apr-2020 07:37:45.779,0.7041441202163696,46156,69153898,48116,-0.7044161558151245,0.06385554373264313,-0.06246302276849747,69153922
04-Apr-2020 07:37:46.779,0.7041416168212891,46156,69153898,48116,-0.7044233083724976,0.06383141875267029,-0.06243876367807388,69153923
04-Apr-2020 07:37:47.779,0.7041397094726562,46156,69153898,48116,-0.7044298648834229,0.06380805373191833,-0.062409408390522,69153924
04-Apr-2020 07:37:48.779,0.7041475772857666,46156,69153898,48116,-0.7044264078140259,0.06378400325775146,-0.06238382309675217,69153925
04-Apr-2020 07:37:49.779,0.7041530609130859,46156,69153898,48116,-0.704425573348999,0.0637570470571518,-0.062358543276786804,69153926
04-Apr-2020 07:37:50.779,0.7041504383087158,46156,69153898,48116,-0.7044320106506348,0.06373478472232819,-0.06233770400285721,69153927
04-Apr-2020 07:37:51.779,0.7041501998901367,46156,69153898,48116,-0.7044364213943481,0.06371447443962097,-0.062313057482242584,69153928
04-Apr-2020 07:37:52.779,0.7041577100753784,46156,69153930,48109,-0.7044336795806885,0.06368710100650787,-0.06228821724653244,69153929
04-Apr-2020 07:37:53.779,0.7041618824005127,46156,69153930,48109,-0.704433798789978,0.06366042792797089,-0.062266185879707336,69153930
04-Apr-2020 07:37:54.779,0.7041563987731934,46156,69153930,48109,-0.7044434547424316,0.06363643705844879,-0.06223853677511215,69153931
04-Apr-2020 07:37:55.779,0.7041586637496948,46156,69153930,48109,-0.70444655418396,0.06360729038715363,-0.06221065670251846,69153932
04-Apr-2020 07:37:56.779,0.7041677236557007,46156,69153930,48109,-0.7044425010681152,0.06358158588409424,-0.06218206137418747,69153933
04-Apr-2020 07:37:57.779,0.7041715383529663,46156,69153930,48109,-0.7044436931610107,0.06355145573616028,-0.06215512752532959,69153934
04-Apr-2020 07:37:58.779,0.7041677236557007,46188,69153930,48109,-0.7044517993927002,0.06352688372135162,-0.0621308907866478,69153935
04-Apr-2020 07:37:59.779,0.7041691541671753,46188,69153930,48109,-0.704454779624939,0.06350483000278473,-0.06210506707429886,69153936
04-Apr-2020 07:38:00.779,0.7041791677474976,46188,69153930,48109,-0.7044495344161987,0.06347806751728058,-0.062077105045318604,69153937
04-Apr-2020 07:38:01.779,0.7041786909103394,46188,69153930,48109,-0.7044539451599121,0.06345333158969879,-0.06205778568983078,69153938
04-Apr-2020 07:38:02.779,0.7041746377944946,46188,69153930,48109,-0.7044627666473389,0.06342686712741852,-0.06202877312898636,69153939
04-Apr-2020 07:38:03.779,0.7041796445846558,46188,69153930,48109,-0.7044616937637329,0.06340636312961578,-0.06200361251831055,69153940
04-Apr-2020 07:38:04.779,0.704186201095581,46188,69153930,48109,-0.7044594287872314,0.06338004767894745,-0.06198229640722275,69153941
04-Apr-2020 07:38:05.779,0.7041864395141602,46188,69153930,48109,-0.7044640779495239,0.06335210800170898,-0.061955615878105164,69153942
04-Apr-2020 07:38:06.779,0.7041841745376587,46188,69153930,48109,-0.7044708728790283,0.06333018839359283,-0.06192605942487717,69153943
04-Apr-2020 07:38:07.779,0.7041912078857422,46188,69153930,48109,-0.7044693231582642,0.06329898536205292,-0.06189865618944168,69153944
04-Apr-2020 07:38:08.779,0.7041980028152466,46188,69153930,48109,-0.7044671773910522,0.06327016651630402,-0.0618746280670166,69153945
04-Apr-2020 07:38:09.779,0.7041946649551392,46188,69153930,48109,-0.7044748067855835,0.063246950507164,-0.06185028702020645,69153946
04-Apr-2020 07:38:10.779,0.7041929960250854,46188,69153930,48109,-0.7044805288314819,0.06322842836380005,-0.06182267516851425,69153947
04-Apr-2020 07:38:11.779,0.7042007446289062,46188,69153930,48109,-0.7044786214828491,0.06319421529769897,-0.061792634427547455,69153948
04-Apr-2020 07:38:12.779,0.7042069435119629,46188,69153930,48109,-0.7044767141342163,0.06316739320755005,-0.061771512031555176,69153949
04-Apr-2020 07:38:13.779,0.7042050361633301,46188,69153930,48109,-0.7044825553894043,0.06314820051193237,-0.06174655258655548,69153950
04-Apr-2020 07:38:14.779,0.7042049169540405,46188,69153930,48109,-0.7044872045516968,0.06311918795108795,-0.06171790510416031,69153951
04-Apr-2020 07:38:15.779,0.7042101621627808,46188,69153930,48109,-0.7044863700866699,0.06309264898300171,-0.0616958886384964,69153952
04-Apr-2020 07:38:16.779,0.704215407371521,46188,69153930,48109,-0.7044856548309326,0.06306838989257812,-0.06167185306549072,69153953
04-Apr-2020 07:38:17.779,0.7042117118835449,46188,69153930,48109,-0.7044941186904907,0.06304627656936646,-0.06164161115884781,69153954
04-Apr-2020 07:38:18.779,0.7042117118835449,46188,69153930,48109,-0.7044987678527832,0.06301817297935486,-0.06161428987979889,69153955
04-Apr-2020 07:38:19.779,0.7042220830917358,46188,69153930,48109,-0.7044939994812012,0.06298618018627167,-0.06158408522605896,69153956
04-Apr-2020 07:38:20.779,0.7042266130447388,46188,69153930,48109,-0.7044936418533325,0.06296126544475555,-0.06155896931886673,69153957
04-Apr-2020 07:38:21.779,0.7042214870452881,46188,69153930,48109,-0.7045024633407593,0.0629395842552185,-0.061538465321063995,69153958
04-Apr-2020 07:38:22.779,0.7042242288589478,46188,69153930,48109,-0.7045046091079712,0.06291252374649048,-0.06151290982961655,69153959
04-Apr-2020 07:38:23.779,0.7042317390441895,46188,69153930,48109,-0.7045010328292847,0.06289042532444,-0.061490707099437714,69153960
04-Apr-2020 07:38:24.779,0.7042344808578491,46188,69153962,48109,-0.7045032978057861,0.0628616213798523,-0.06146326661109924,69153961
04-Apr-2020 07:38:25.779,0.7042300701141357,46188,69153962,48109,-0.7045122385025024,0.06283491849899292,-0.06143903732299805,69153962
04-Apr-2020 07:38:26.779,0.7042312622070312,46188,69153962,48109,-0.7045150995254517,0.06281204521656036,-0.061413757503032684,69153963
04-Apr-2020 07:38:27.779,0.7042419910430908,46188,69153962,48109,-0.7045097351074219,0.06278425455093384,-0.06138329952955246,69153964
04-Apr-2020 07:38:28.779,0.704243540763855,46188,69153962,48109,-0.704512357711792,0.06275917589664459,-0.0613604336977005,69153965
04-Apr-2020 07:38:29.779,0.704238772392273,46188,69153962,48109,-0.704521894454956,0.06273333728313446,-0.061333224177360535,69153966
04-Apr-2020 07:38:30.779,0.7042436599731445,46220,69153962,48109,-0.7045215368270874,0.06270594894886017,-0.06130614131689072,69153967
04-Apr-2020 07:38:31.779,0.7042524814605713,46220,69153962,48109,-0.7045179605484009,0.06267862021923065,-0.061274074018001556,69153968
04-Apr-2020 07:38:32.779,0.7042518854141235,46220,69153962,48109,-0.7045227289199829,0.06265540421009064,-0.06125369668006897,69153969
04-Apr-2020 07:38:33.779,0.7042486667633057,46220,69153962,48109,-0.7045301198959351,0.06262888014316559,-0.061228975653648376,69153970
04-Apr-2020 07:38:34.779,0.7042546272277832,46220,69153962,48109,-0.7045286893844604,0.06260491907596588,-0.06120423972606659,69153971
04-Apr-2020 07:38:35.779,0.7042617797851562,46220,69153962,48109,-0.7045255899429321,0.06258094310760498,-0.061179161071777344,69153972
04-Apr-2020 07:38:36.779,0.7042601108551025,46220,69153962,48109,-0.7045319080352783,0.06255526840686798,-0.06115669012069702,69153973
04-Apr-2020 07:38:37.779,0.7042558193206787,46220,69153962,48109,-0.7045401334762573,0.06253175437450409,-0.06113088130950928,69153974
04-Apr-2020 07:38:38.779,0.7042641639709473,46220,69153962,48109,-0.704537034034729,0.06250320374965668,-0.061100468039512634,69153975
04-Apr-2020 07:38:39.779,0.7042686939239502,46220,69153962,48109,-0.7045367956161499,0.062479786574840546,-0.06107466667890549,69153976
04-Apr-2020 07:38:40.779,0.7042661905288696,46220,69153962,48109,-0.7045435905456543,0.0624539777636528,-0.06105218827724457,69153977
04-Apr-2020 07:38:41.779,0.7042670249938965,46220,69153962,48109,-0.7045472860336304,0.06242696940898895,-0.06102626770734787,69153978
04-Apr-2020 07:38:42.779,0.7042756080627441,46220,69153962,48109,-0.7045432329177856,0.06240248680114746,-0.060999445617198944,69153979
04-Apr-2020 07:38:43.779,0.7042787075042725,46220,69153962,48109,-0.7045445442199707,0.06237689405679703,-0.06097511202096939,69153980
04-Apr-2020 07:38:44.779,0.7042754888534546,46220,69153962,48109,-0.704552412033081,0.06234879046678543,-0.060950614511966705,69153981
04-Apr-2020 07:38:45.779,0.704277515411377,46220,69153962,48109,-0.7045546770095825,0.06232605129480362,-0.0609264075756073,69153982
04-Apr-2020 07:38:46.779,0.7042858600616455,46220,69153962,48109,-0.704551100730896,0.0622975155711174,-0.060898832976818085,69153983
04-Apr-2020 07:38:47.779,0.7042882442474365,46220,69153962,48109,-0.7045533657073975,0.06226971000432968,-0.06087417155504227,69153984
04-Apr-2020 07:38:48.779,0.7042850255966187,46220,69153962,48109,-0.7045611143112183,0.062244728207588196,-0.06084614247083664,69153985
04-Apr-2020 07:38:49.779,0.7042874097824097,46220,69153962,48109,-0.7045632600784302,0.06222149729728699,-0.06081954389810562,69153986
04-Apr-2020 07:38:50.779,0.7042937278747559,46220,69153962,48109,-0.7045611143112183,0.06219816207885742,-0.0607944056391716,69153987
04-Apr-2020 07:38:51.779,0.7042949199676514,46220,69153962,48109,-0.7045648097991943,0.06217058748006821,-0.060767240822315216,69153988
04-Apr-2020 07:38:52.779,0.7042922973632812,46220,69153962,48109,-0.7045717239379883,0.062145717442035675,-0.0607430636882782,69153989
04-Apr-2020 07:38:53.779,0.7042970657348633,46220,69153962,48109,-0.7045707702636719,0.062120355665683746,-0.060719192028045654,69153990
04-Apr-2020 07:38:54.779,0.7043039798736572,46220,69153962,48109,-0.7045688629150391,0.06209156662225723,-0.060693174600601196,69153991
04-Apr-2020 07:38:55.779,0.7043048143386841,46220,69153962,48109,-0.7045725584030151,0.062067314982414246,-0.06066608428955078,69153992
04-Apr-2020 07:38:56.779,0.7043015956878662,46220,69153994,48109,-0.7045795917510986,0.06204504519701004,-0.06064365804195404,69153993
04-Apr-2020 07:38:57.779,0.7043081521987915,46220,69153994,48109,-0.7045782804489136,0.06201521307229996,-0.060612887144088745,69153994
04-Apr-2020 07:38:58.779,0.7043131589889526,46220,69153994,48109,-0.7045775651931763,0.06198868155479431,-0.0605904757976532,69153995
04-Apr-2020 07:38:59.779,0.7043111324310303,46220,69153994,48109,-0.7045838832855225,0.06196753680706024,-0.0605635941028595,69153996
04-Apr-2020 07:39:00.779,0.7043101787567139,46220,69153994,48109,-0.7045892477035522,0.061942800879478455,-0.060537129640579224,69153997
04-Apr-2020 07:39:01.779,0.704316258430481,46220,69153994,48109,-0.7045875787734985,0.06191803514957428,-0.06051108241081238,69153998
04-Apr-2020 07:39:02.779,0.7043216228485107,46252,69153994,48109,-0.7045867443084717,0.061892569065093994,-0.060487277805805206,69153999
04-Apr-2020 07:39:03.779,0.7043215036392212,46252,69153994,48109,-0.7045921087265015,0.06186097860336304,-0.06045744568109512,69154000
04-Apr-2020 07:39:04.779,0.7043211460113525,46252,69153994,48109,-0.7045964002609253,0.06183721870183945,-0.06043315678834915,69154001
04-Apr-2020 07:39:05.779,0.7043271064758301,46252,69153994,48109,-0.7045947313308716,0.06181006878614426,-0.060411468148231506,69154002
04-Apr-2020 07:39:06.779,0.7043319940567017,46252,69153994,48109,-0.7045944929122925,0.06178317964076996,-0.0603838711977005,69154003
04-Apr-2020 07:39:07.779,0.7043294906616211,46252,69153994,48109,-0.7046017646789551,0.06175856292247772,-0.06035597622394562,69154004
04-Apr-2020 07:39:08.779,0.7043308019638062,46252,69153994,48109,-0.7046042680740356,0.061734072864055634,-0.060334086418151855,69154005
04-Apr-2020 07:39:09.779,0.70433509349823,46252,69153994,48109,-0.7046046257019043,0.061710335314273834,-0.060305915772914886,69154006
04-Apr-2020 07:39:10.779,0.7043383121490479,46252,69153994,48109,-0.7046059370040894,0.06168604642152786,-0.060276731848716736,69154007
04-Apr-2020 07:39:11.779,0.7043365240097046,46252,69153994,48109,-0.7046116590499878,0.061663657426834106,-0.06025468558073044,69154008
04-Apr-2020 07:39:12.779,0.7043391466140747,46252,69153994,48109,-0.704613447189331,0.06163647025823593,-0.0602317750453949,69154009
04-Apr-2020 07:39:13.779,0.7043478488922119,46252,69153994,48109,-0.7046102285385132,0.061605505645275116,-0.06020104140043259,69154010
04-Apr-2020 07:39:14.779,0.704349160194397,46252,69153994,48109,-0.7046127319335938,0.06158147007226944,-0.06017585098743439,69154011
04-Apr-2020 07:39:15.779,0.7043479681015015,46252,69153994,48109,-0.7046184539794922,0.061555176973342896,-0.060150906443595886,69154012
04-Apr-2020 07:39:16.779,0.7043509483337402,46252,69153994,48109,-0.7046197652816772,0.06152695417404175,-0.06012865900993347,69154013
04-Apr-2020 07:39:17.779,0.7043571472167969,46252,69153994,48109,-0.7046188116073608,0.061496883630752563,-0.06009899824857712,69154014
04-Apr-2020 07:39:18.779,0.70435631275177,46252,69153994,48109,-0.7046236991882324,0.06147398054599762,-0.060074739158153534,69154015
04-Apr-2020 07:39:19.779,0.704355001449585,46252,69153994,48109,-0.7046293020248413,0.061450280249118805,-0.06005080044269562,69154016
04-Apr-2020 07:39:20.779,0.7043581008911133,46252,69153994,48109,-0.7046301364898682,0.06142495572566986,-0.06002558767795563,69154017
04-Apr-2020 07:39:21.779,0.7043640613555908,46252,69153994,48109,-0.7046282291412354,0.06140288710594177,-0.06000164896249771,69154018
04-Apr-2020 07:39:22.779,0.704364538192749,46252,69153994,48109,-0.7046321630477905,0.0613798052072525,-0.05997367948293686,69154019
04-Apr-2020 07:39:23.779,0.7043627500534058,46252,69153994,48109,-0.7046389579772949,0.06135326623916626,-0.05994349718093872,69154020
04-Apr-2020 07:39:24.779,0.7043687105178833,46252,69153994,48109,-0.7046376466751099,0.06132438778877258,-0.05991765111684799,69154021
04-Apr-2020 07:39:25.779,0.7043739557266235,46252,69153994,48109,-0.7046370506286621,0.06129647046327591,-0.05989014357328415,69154022
04-Apr-2020 07:39:26.779,0.7043743133544922,46252,69153994,48109,-0.7046412229537964,0.06127006560564041,-0.05986762046813965,69154023
04-Apr-2020 07:39:27.779,0.7043737173080444,46252,69153994,48109,-0.704646110534668,0.06124120205640793,-0.059845469892024994,69154024
04-Apr-2020 07:39:28.779,0.7043818235397339,46252,69154026,48109,-0.7046427726745605,0.06121652573347092,-0.059814855456352234,69154025
04-Apr-2020 07:39:29.779,0.7043849229812622,46252,69154026,48109,-0.7046438455581665,0.061191461980342865,-0.05979074537754059,69154026
04-Apr-2020 07:39:30.779,0.7043823003768921,46252,69154026,48109,-0.7046505212783813,0.06116684526205063,-0.05976545810699463,69154027
04-Apr-2020 07:39:31.779,0.704382061958313,46252,69154026,48109,-0.7046550512313843,0.06114324927330017,-0.0597410649061203,69154028
04-Apr-2020 07:39:32.779,0.7043880224227905,46252,69154026,48109,-0.704653263092041,0.06112199276685715,-0.059714511036872864,69154029
04-Apr-2020 07:39:33.779,0.7043888568878174,46252,69154026,48109,-0.704656720161438,0.0610954612493515,-0.059688277542591095,69154030
04-Apr-2020 07:39:34.779,0.7043874263763428,46284,69154026,48109,-0.7046624422073364,0.06107143312692642,-0.059662237763404846,69154031
04-Apr-2020 07:39:35.779,0.7043907642364502,46284,69154026,48109,-0.7046632766723633,0.0610441192984581,-0.0596420019865036,69154032
04-Apr-2020 07:39:36.779,0.7043992280960083,46284,69154026,48109,-0.7046604156494141,0.06101291626691818,-0.05961011350154877,69154033
04-Apr-2020 07:39:37.779,0.704401969909668,46284,69154026,48109,-0.7046618461608887,0.06098385155200958,-0.05958916246891022,69154034
04-Apr-2020 07:39:38.779,0.7044018507003784,46284,69154026,48109,-0.7046667337417603,0.06095767766237259,-0.05956079065799713,69154035
04-Apr-2020 07:39:39.779,0.7044048309326172,46284,69154026,48109,-0.704667329788208,0.06093727797269821,-0.059538304805755615,69154036
04-Apr-2020 07:39:40.779,0.7044082880020142,46284,69154026,48109,-0.7046685218811035,0.060913436114788055,-0.059508368372917175,69154037
04-Apr-2020 07:39:41.779,0.7044084072113037,46284,69154026,48109,-0.7046728134155273,0.060887373983860016,-0.05948358774185181,69154038
04-Apr-2020 07:39:42.779,0.704407811164856,46284,69154026,48109,-0.7046775817871094,0.060862839221954346,-0.059458620846271515,69154039
04-Apr-2020 07:39:43.779,0.7044105529785156,46284,69154026,48109,-0.7046788930892944,0.06083736568689346,-0.0594351664185524,69154040
04-Apr-2020 07:39:44.779,0.7044134140014648,46284,69154026,48109,-0.7046802043914795,0.060814350843429565,-0.059411078691482544,69154041
04-Apr-2020 07:39:45.779,0.7044147253036499,46284,69154026,48109,-0.7046835422515869,0.06078735738992691,-0.05938344448804855,69154042
04-Apr-2020 07:39:46.779,0.7044154405593872,46284,69154026,48109,-0.7046874761581421,0.060758545994758606,-0.05935636907815933,69154043
04-Apr-2020 07:39:47.779,0.7044224739074707,46284,69154026,48109,-0.7046850919723511,0.06072964519262314,-0.05933167785406113,69154044
04-Apr-2020 07:39:48.779,0.7044270038604736,46284,69154026,48109,-0.7046855688095093,0.06070052832365036,-0.059302881360054016,69154045
04-Apr-2020 07:39:49.779,0.7044280767440796,46284,69154026,48109,-0.704688549041748,0.06067684292793274,-0.0592789500951767,69154046
04-Apr-2020 07:39:50.779,0.7044280767440796,46284,69154026,48109,-0.7046927213668823,0.0606551468372345,-0.05925287306308746,69154047
04-Apr-2020 07:39:51.779,0.7044326066970825,46284,69154026,48109,-0.7046922445297241,0.06062811613082886,-0.059228211641311646,69154048
04-Apr-2020 07:39:52.779,0.704433798789978,46284,69154026,48109,-0.7046958208084106,0.06060359627008438,-0.05919560790061951,69154049
04-Apr-2020 07:39:53.779,0.7044335603713989,46284,69154026,48109,-0.704700231552124,0.06058207154273987,-0.059174008667469025,69154050
04-Apr-2020 07:39:54.779,0.7044355869293213,46284,69154026,48109,-0.7047022581100464,0.060555703938007355,-0.05914944410324097,69154051
04-Apr-2020 07:39:55.779,0.704438328742981,46284,69154026,48109,-0.7047034502029419,0.060528747737407684,-0.05912914127111435,69154052
04-Apr-2020 07:39:56.779,0.7044397592544556,46284,69154026,48109,-0.7047066688537598,0.06050218641757965,-0.05910158157348633,69154053
04-Apr-2020 07:39:57.779,0.7044405937194824,46284,69154026,48109,-0.7047098875045776,0.06047898530960083,-0.05907616764307022,69154054
04-Apr-2020 07:39:58.779,0.7044450044631958,46284,69154026,48109,-0.7047102451324463,0.06044799089431763,-0.059051498770713806,69154055
04-Apr-2020 07:39:59.779,0.7044504880905151,46284,69154026,48109,-0.7047094106674194,0.06041952967643738,-0.059025250375270844,69154056
04-Apr-2020 07:40:00.779,0.7044525146484375,46284,69154058,48109,-0.7047121524810791,0.060394689440727234,-0.05899620056152344,69154057
04-Apr-2020 07:40:01.779,0.7044531106948853,46284,69154058,48109,-0.7047159671783447,0.06037186086177826,-0.058967649936676025,69154058
04-Apr-2020 07:40:02.779,0.7044550180435181,46284,69154058,48109,-0.7047182321548462,0.06034403294324875,-0.05894535779953003,69154059
04-Apr-2020 07:40:03.779,0.7044562101364136,46284,69154058,48109,-0.704721212387085,0.06031849980354309,-0.05891691893339157,69154060
04-Apr-2020 07:40:04.779,0.7044588327407837,46284,69154058,48109,-0.7047230005264282,0.06029604375362396,-0.05888960510492325,69154061
04-Apr-2020 07:40:05.779,0.7044582366943359,46284,69154058,48109,-0.704727292060852,0.060274556279182434,-0.05886846035718918,69154062
04-Apr-2020 07:40:06.779,0.7044628858566284,46316,69154058,48109,-0.7047269344329834,0.06024473160505295,-0.0588422492146492,69154063
04-Apr-2020 07:40:07.779,0.704466700553894,46316,69154058,48109,-0.7047278881072998,0.06021607667207718,-0.05881708115339279,69154064
04-Apr-2020 07:40:08.779,0.7044680118560791,46316,69154058,48109,-0.704730749130249,0.06019119918346405,-0.05879325419664383,69154065
04-Apr-2020 07:40:09.779,0.7044692039489746,46316,69154058,48109,-0.7047336101531982,0.060167066752910614,-0.05877295881509781,69154066
04-Apr-2020 07:40:10.779,0.7044744491577148,46316,69154058,48109,-0.7047332525253296,0.060138337314128876,-0.058744557201862335,69154067
04-Apr-2020 07:40:11.779,0.7044757604598999,46316,69154058,48109,-0.7047362327575684,0.060110390186309814,-0.058719731867313385,69154068
04-Apr-2020 07:40:12.779,0.7044750452041626,46316,69154058,48109,-0.7047417163848877,0.060089752078056335,-0.05868547409772873,69154069
04-Apr-2020 07:40:13.779,0.7044765949249268,46316,69154058,48109,-0.7047441005706787,0.0600653737783432,-0.05866280198097229,69154070
04-Apr-2020 07:40:14.779,0.7044805288314819,46316,69154058,48109,-0.7047450542449951,0.06003612279891968,-0.05863097310066223,69154071
04-Apr-2020 07:40:15.779,0.7044820785522461,46316,69154058,48109,-0.704747200012207,0.060015544295310974,-0.058607518672943115,69154072
04-Apr-2020 07:40:16.779,0.7044836282730103,46316,69154058,48109,-0.7047502994537354,0.05998624116182327,-0.05858173966407776,69154073
04-Apr-2020 07:40:17.779,0.7044869661331177,46316,69154058,48109,-0.7047513723373413,0.05995985120534897,-0.05855851620435715,69154074
04-Apr-2020 07:40:18.779,0.7044926881790161,46316,69154058,48109,-0.7047499418258667,0.05992952734231949,-0.058535136282444,69154075
04-Apr-2020 07:40:19.779,0.7044922113418579,46316,69154058,48109,-0.7047544717788696,0.059906549751758575,-0.05851031839847565,69154076
04-Apr-2020 07:40:20.779,0.7044938802719116,46316,69154058,48109,-0.7047572135925293,0.059881195425987244,-0.05848364531993866,69154077
04-Apr-2020 07:40:21.779,0.7044967412948608,46316,69154058,48109,-0.7047574520111084,0.059860959649086,-0.05846569687128067,69154078
04-Apr-2020 07:40:22.779,0.7045019865036011,46316,69154058,48109,-0.7047573328018188,0.05983324348926544,-0.05843357741832733,69154079
04-Apr-2020 07:40:23.779,0.7045000791549683,46316,69154058,48109,-0.7047637701034546,0.05980808287858963,-0.058403097093105316,69154080
04-Apr-2020 07:40:24.779,0.7045004367828369,46316,69154058,48109,-0.7047678232192993,0.059780851006507874,-0.05837596207857132,69154081
04-Apr-2020 07:40:25.779,0.7045044898986816,46316,69154058,48109,-0.704768180847168,0.059755370020866394,-0.05835217982530594,69154082
04-Apr-2020 07:40:26.779,0.7045074701309204,46316,69154058,48109,-0.7047699689865112,0.059727102518081665,-0.058323249220848083,69154083
04-Apr-2020 07:40:27.779,0.7045071125030518,46316,69154058,48109,-0.7047741413116455,0.05970115214586258,-0.0583019033074379,69154084
04-Apr-2020 07:40:28.779,0.7045083045959473,46316,69154058,48109,-0.7047767639160156,0.05968019366264343,-0.05827727168798447,69154085
04-Apr-2020 07:40:29.779,0.7045183181762695,46316,69154058,48109,-0.7047716379165649,0.05965188145637512,-0.058249421417713165,69154086
04-Apr-2020 07:40:30.779,0.7045185565948486,46316,69154058,48109,-0.7047754526138306,0.0596243292093277,-0.05822696536779404,69154087
04-Apr-2020 07:40:31.779,0.7045166492462158,46316,69154058,48109,-0.7047816514968872,0.05960039049386978,-0.05820088088512421,69154088
04-Apr-2020 07:40:32.779,0.704520583152771,46316,69154090,48103,-0.7047814130783081,0.05957622081041336,-0.05817560851573944,69154089
04-Apr-2020 07:40:33.779,0.7045248746871948,46316,69154090,48103,-0.704782247543335,0.05954822897911072,-0.0581483393907547,69154090
04-Apr-2020 07:40:34.779,0.7045246362686157,46316,69154090,48103,-0.7047865390777588,0.05952363461256027,-0.05812440067529678,69154091
04-Apr-2020 07:40:35.779,0.7045227289199829,46316,69154090,48103,-0.7047924995422363,0.05949845165014267,-0.05809643119573593,69154092
04-Apr-2020 07:40:36.779,0.7045273780822754,46316,69154090,48103,-0.7047922611236572,0.059475868940353394,-0.058070555329322815,69154093
04-Apr-2020 07:40:37.779,0.7045323848724365,46316,69154090,48103,-0.7047915458679199,0.05944640934467316,-0.05804934352636337,69154094
04-Apr-2020 07:40:38.779,0.7045325040817261,46348,69154090,48103,-0.7047954797744751,0.059419043362140656,-0.05802430212497711,69154095
04-Apr-2020 07:40:39.779,0.7045326232910156,46348,69154090,48103,-0.7047996520996094,0.059396661818027496,-0.05799592286348343,69154096
04-Apr-2020 07:40:40.779,0.704540491104126,46348,69154090,48103,-0.7047964334487915,0.059369511902332306,-0.05796734243631363,69154097
04-Apr-2020 07:40:41.779,0.7045429944992065,46348,69154090,48103,-0.7047979831695557,0.05934394896030426,-0.05794369429349899,69154098
04-Apr-2020 07:40:42.779,0.7045416831970215,46348,69154090,48103,-0.7048037052154541,0.05931771546602249,-0.05791915953159332,69154099
04-Apr-2020 07:40:43.779,0.7045414447784424,46348,69154090,48103,-0.7048079967498779,0.05929362773895264,-0.057893529534339905,69154100
04-Apr-2020 07:40:44.779,0.7045469284057617,46348,69154090,48103,-0.7048072814941406,0.0592695027589798,-0.05786087363958359,69154101
04-Apr-2020 07:40:45.779,0.7045488357543945,46348,69154090,48103,-0.7048095464706421,0.05924175679683685,-0.05783984065055847,69154102
04-Apr-2020 07:40:46.779,0.7045474052429199,46348,69154090,48103,-0.7048150300979614,0.059217020869255066,-0.057816460728645325,69154103
04-Apr-2020 07:40:47.779,0.7045490741729736,46348,69154090,48103,-0.704817533493042,0.05919446051120758,-0.057787440717220306,69154104
04-Apr-2020 07:40:48.779,0.7045562267303467,46348,69154090,48103,-0.7048144340515137,0.05916747450828552,-0.057764388620853424,69154105
04-Apr-2020 07:40:49.779,0.7045570611953735,46348,69154090,48103,-0.7048177719116211,0.059138305485248566,-0.05774219334125519,69154106
04-Apr-2020 07:40:50.779,0.704558253288269,46348,69154090,48103,-0.7048213481903076,0.05911140888929367,-0.057711824774742126,69154107
04-Apr-2020 07:40:51.779,0.7045605182647705,46348,69154090,48103,-0.7048228979110718,0.05908927321434021,-0.05768992751836777,69154108
04-Apr-2020 07:40:52.779,0.7045669555664062,46348,69154090,48103,-0.7048211097717285,0.05905919522047043,-0.05766616761684418,69154109
04-Apr-2020 07:40:53.779,0.7045681476593018,46348,69154090,48103,-0.7048244476318359,0.059033870697021484,-0.05763654410839081,69154110
04-Apr-2020 07:40:54.779,0.7045656442642212,46348,69154090,48103,-0.7048314809799194,0.059011831879615784,-0.057604558765888214,69154111
04-Apr-2020 07:40:55.779,0.7045694589614868,46348,69154090,48103,-0.7048312425613403,0.05898888409137726,-0.05757889151573181,69154112
04-Apr-2020 07:40:56.779,0.704573392868042,46348,69154090,48103,-0.7048320770263672,0.05895917862653732,-0.05755212903022766,69154113
04-Apr-2020 07:40:57.779,0.7045737504959106,46348,69154090,48103,-0.7048355340957642,0.05893299728631973,-0.057530805468559265,69154114
04-Apr-2020 07:40:58.779,0.704573392868042,46348,69154090,48103,-0.7048404216766357,0.058908864855766296,-0.057502612471580505,69154115
04-Apr-2020 07:40:59.779,0.7045778036117554,46348,69154090,48103,-0.7048393487930298,0.05888672173023224,-0.0574854239821434,69154116
04-Apr-2020 07:41:00.779,0.7045820951461792,46348,69154090,48103,-0.7048392295837402,0.05885583162307739,-0.05746264010667801,69154117
04-Apr-2020 07:41:01.779,0.7045830488204956,46348,69154090,48103,-0.7048428058624268,0.05883021652698517,-0.057435937225818634,69154118
04-Apr-2020 07:41:02.779,0.7045812606811523,46348,69154090,48103,-0.7048485279083252,0.05881156772375107,-0.05740811675786972,69154119
04-Apr-2020 07:41:03.779,0.7045860290527344,46348,69154090,48103,-0.7048488855361938,0.05878245830535889,-0.05737486481666565,69154120
04-Apr-2020 07:41:04.779,0.7045904397964478,46348,69154122,48109,-0.7048485279083252,0.058752529323101044,-0.05735420435667038,69154121
04-Apr-2020 07:41:05.779,0.7045913934707642,46348,69154122,48109,-0.7048525810241699,0.058725036680698395,-0.0573238879442215,69154122
04-Apr-2020 07:41:06.779,0.7045915126800537,46348,69154122,48109,-0.7048559188842773,0.058704912662506104,-0.05729790776968002,69154123
04-Apr-2020 07:41:07.779,0.7045962810516357,46348,69154122,48109,-0.7048554420471191,0.05867694318294525,-0.05727321654558182,69154124
04-Apr-2020 07:41:08.779,0.7046029567718506,46348,69154122,48109,-0.7048537731170654,0.05864527076482773,-0.05724553018808365,69154125
04-Apr-2020 07:41:09.779,0.7045993804931641,46348,69154122,48109,-0.7048612833023071,0.0586218535900116,-0.057220540940761566,69154126
04-Apr-2020 07:41:10.779,0.7045994997024536,46380,69154122,48109,-0.7048650979995728,0.058597877621650696,-0.05719655007123947,69154127
04-Apr-2020 07:41:11.779,0.7046051025390625,46380,69154122,48109,-0.7048633098602295,0.05857287347316742,-0.05717655271291733,69154128
04-Apr-2020 07:41:12.779,0.704607367515564,46380,69154122,48109,-0.7048652172088623,0.05855054408311844,-0.0571475476026535,69154129
04-Apr-2020 07:41:13.779,0.7046048641204834,46380,69154122,48109,-0.7048717737197876,0.05852530896663666,-0.057123348116874695,69154130
04-Apr-2020 07:41:14.779,0.7046055793762207,46380,69154122,48109,-0.7048753499984741,0.05849875509738922,-0.05709785223007202,69154131
04-Apr-2020 07:41:15.779,0.7046122550964355,46380,69154122,48109,-0.7048729658126831,0.05847391486167908,-0.05707164108753204,69154132
04-Apr-2020 07:41:16.779,0.7046163082122803,46380,69154122,48109,-0.7048733234405518,0.05844371020793915,-0.05704406648874283,69154133
04-Apr-2020 07:41:17.779,0.7046138048171997,46380,69154122,48109,-0.7048803567886353,0.058419644832611084,-0.05701480805873871,69154134
04-Apr-2020 07:41:18.779,0.7046176195144653,46380,69154122,48109,-0.7048807144165039,0.05839388817548752,-0.05698908865451813,69154135
04-Apr-2020 07:41:19.779,0.7046247720718384,46380,69154122,48109,-0.7048782110214233,0.05836353451013565,-0.05696224421262741,69154136
04-Apr-2020 07:41:20.779,0.7046241760253906,46380,69154122,48109,-0.7048823833465576,0.05833977460861206,-0.05694282799959183,69154137
04-Apr-2020 07:41:21.779,0.7046226263046265,46380,69154122,48109,-0.7048887014389038,0.058312349021434784,-0.05691281706094742,69154138
04-Apr-2020 07:41:22.779,0.7046248912811279,46380,69154122,48109,-0.7048898935317993,0.05828947573900223,-0.05689046531915665,69154139
04-Apr-2020 07:41:23.779,0.7046316862106323,46380,69154122,48109,-0.7048872709274292,0.05826087296009064,-0.05686839669942856,69154140
04-Apr-2020 07:41:24.779,0.7046314477920532,46380,69154122,48109,-0.7048919200897217,0.05823542922735214,-0.056838564574718475,69154141
04-Apr-2020 07:41:25.779,0.704627513885498,46380,69154122,48109,-0.7048995494842529,0.058217547833919525,-0.05681254714727402,69154142
04-Apr-2020 07:41:26.779,0.7046345472335815,46380,69154122,48109,-0.7048963308334351,0.05819428712129593,-0.056787602603435516,69154143
04-Apr-2020 07:41:27.779,0.7046395540237427,46380,69154122,48109,-0.7048962116241455,0.05816534161567688,-0.056757621467113495,69154144
04-Apr-2020 07:41:28.779,0.704637885093689,46380,69154122,48109,-0.7049020528793335,0.058139801025390625,-0.05673321336507797,69154145
04-Apr-2020 07:41:29.779,0.7046363353729248,46380,69154122,48109,-0.7049076557159424,0.058113500475883484,-0.05671103298664093,69154146
04-Apr-2020 07:41:30.779,0.704645037651062,46380,69154122,48109,-0.704903244972229,0.05808301270008087,-0.05668497830629349,69154147
04-Apr-2020 07:41:31.779,0.7046513557434082,46380,69154122,48109,-0.7049013376235962,0.05805686116218567,-0.05665723979473114,69154148
04-Apr-2020 07:41:32.779,0.7046470642089844,46380,69154122,48109,-0.7049099206924438,0.05802930146455765,-0.05663430690765381,69154149
04-Apr-2020 07:41:33.779,0.7046468257904053,46380,69154122,48109,-0.7049146890640259,0.05800604075193405,-0.056601382791996,69154150
04-Apr-2020 07:41:34.779,0.704653263092041,46380,69154122,48109,-0.7049118280410767,0.05798023194074631,-0.05658126622438431,69154151
04-Apr-2020 07:41:35.779,0.7046551704406738,46380,69154122,48109,-0.704913854598999,0.05795513838529587,-0.056556425988674164,69154152
04-Apr-2020 07:41:36.779,0.7046507596969604,46380,69154154,48109,-0.7049224376678467,0.057932183146476746,-0.05653031915426254,69154153
04-Apr-2020 07:41:37.779,0.7046542167663574,46380,69154154,48109,-0.7049232721328735,0.05790882557630539,-0.05650325119495392,69154154
04-Apr-2020 07:41:38.779,0.7046617269515991,46380,69154154,48109,-0.7049193382263184,0.057884566485881805,-0.05647939443588257,69154155
04-Apr-2020 07:41:39.779,0.7046633958816528,46380,69154154,48109,-0.7049223184585571,0.0578569620847702,-0.05645617097616196,69154156
04-Apr-2020 07:41:40.779,0.7046606540679932,46380,69154154,48109,-0.7049286365509033,0.057830892503261566,-0.056432753801345825,69154157
04-Apr-2020 07:41:41.779,0.7046674489974976,46380,69154154,48109,-0.7049273252487183,0.05779958516359329,-0.056401416659355164,69154158
04-Apr-2020 07:41:42.779,0.7046737670898438,46412,69154154,48109,-0.7049248218536377,0.05777423083782196,-0.05637628585100174,69154159
04-Apr-2020 07:41:43.779,0.7046724557876587,46412,69154154,48109,-0.7049305438995361,0.057746127247810364,-0.05634906142950058,69154160
04-Apr-2020 07:41:44.779,0.7046679258346558,46412,69154154,48109,-0.7049393653869629,0.057720549404621124,-0.05632335692644119,69154161
04-Apr-2020 07:41:45.779,0.7046725749969482,46412,69154154,48109,-0.7049386501312256,0.05769897997379303,-0.05629671365022659,69154162
04-Apr-2020 07:41:46.779,0.704680323600769,46412,69154154,48109,-0.7049350738525391,0.05767291039228439,-0.056269362568855286,69154163
04-Apr-2020 07:41:47.779,0.7046782970428467,46412,69154154,48109,-0.7049410343170166,0.05764688551425934,-0.05624882131814957,69154164
04-Apr-2020 07:41:48.779,0.7046769857406616,46412,69154154,48109,-0.7049465179443359,0.057625964283943176,-0.05621827393770218,69154165
04-Apr-2020 07:41:49.779,0.7046827077865601,46412,69154154,48109,-0.7049446105957031,0.057600416243076324,-0.05619429796934128,69154166
04-Apr-2020 07:41:50.779,0.7046878337860107,46412,69154154,48109,-0.7049438953399658,0.05757102370262146,-0.05617307126522064,69154167
04-Apr-2020 07:41:51.779,0.7046859264373779,46412,69154154,48109,-0.704950213432312,0.0575421079993248,-0.056146204471588135,69154168
04-Apr-2020 07:41:52.779,0.7046844959259033,46412,69154154,48109,-0.7049559354782104,0.05751799792051315,-0.056116171181201935,69154169
04-Apr-2020 07:41:53.779,0.7046924829483032,46412,69154154,48109,-0.7049515247344971,0.057492971420288086,-0.05609534680843353,69154170
04-Apr-2020 07:41:54.779,0.7046974897384644,46412,69154154,48109,-0.7049510478973389,0.0574626624584198,-0.05607111006975174,69154171
04-Apr-2020 07:41:55.779,0.7046940326690674,46412,69154154,48109,-0.7049586772918701,0.05743933469057083,-0.05604340136051178,69154172
04-Apr-2020 07:41:56.779,0.7046936750411987,46412,69154154,48109,-0.7049636840820312,0.05741375684738159,-0.056011863052845,69154173
04-Apr-2020 07:41:57.779,0.7047011852264404,46412,69154154,48109,-0.7049602270126343,0.057387806475162506,-0.055983349680900574,69154174
04-Apr-2020 07:41:58.779,0.704703688621521,46412,69154154,48109,-0.7049615383148193,0.057362474501132965,-0.055962592363357544,69154175
04-Apr-2020 07:41:59.779,0.7046998739242554,46412,69154154,48109,-0.7049691677093506,0.05733998119831085,-0.05593768507242203,69154176
04-Apr-2020 07:42:00.779,0.7047008275985718,46412,69154154,48109,-0.7049721479415894,0.05731569230556488,-0.05591289699077606,69154177
04-Apr-2020 07:42:01.779,0.7047085762023926,46412,69154154,48109,-0.7049683332443237,0.057289645075798035,-0.05588734149932861,69154178
04-Apr-2020 07:42:02.779,0.7047141790390015,46412,69154154,48109,-0.7049671411514282,0.05726158618927002,-0.05586465448141098,69154179
04-Apr-2020 07:42:03.779,0.7047089338302612,46412,69154154,48109,-0.7049764394760132,0.057237207889556885,-0.055838823318481445,69154180
04-Apr-2020 07:42:04.779,0.704709529876709,46412,69154154,48109,-0.7049801349639893,0.057212769985198975,-0.05581234395503998,69154181
04-Apr-2020 07:42:05.779,0.7047194242477417,46412,69154154,48109,-0.7049745321273804,0.05718293786048889,-0.05578640103340149,69154182
04-Apr-2020 07:42:06.779,0.7047191858291626,46412,69154154,48109,-0.7049787044525146,0.05716215819120407,-0.055759139358997345,69154183
04-Apr-2020 07:42:07.779,0.7047141790390015,46412,69154154,48109,-0.7049880027770996,0.05713549256324768,-0.05572935938835144,69154184
04-Apr-2020 07:42:08.779,0.7047199010848999,46412,69154186,48103,-0.704986572265625,0.057109273970127106,-0.055700093507766724,69154185
04-Apr-2020 07:42:09.779,0.7047284841537476,46412,69154186,48103,-0.7049823999404907,0.0570826530456543,-0.055676355957984924,69154186
04-Apr-2020 07:42:10.779,0.7047275304794312,46412,69154186,48103,-0.7049868106842041,0.057055920362472534,-0.055656805634498596,69154187
04-Apr-2020 07:42:11.779,0.7047228813171387,46412,69154186,48103,-0.7049956321716309,0.0570298507809639,-0.05563155561685562,69154188
04-Apr-2020 07:42:12.779,0.7047289609909058,46412,69154186,48103,-0.704993486404419,0.057005248963832855,-0.05560727417469025,69154189
04-Apr-2020 07:42:13.779,0.7047359943389893,46412,69154186,48103,-0.7049906253814697,0.05697791278362274,-0.05558238923549652,69154190
04-Apr-2020 07:42:14.779,0.7047343254089355,46444,69154186,48103,-0.7049963474273682,0.0569506511092186,-0.05555916577577591,69154191
04-Apr-2020 07:42:15.779,0.7047303915023804,46444,69154186,48103,-0.7050044536590576,0.05692928284406662,-0.05553025007247925,69154192
04-Apr-2020 07:42:16.779,0.7047371864318848,46444,69154186,48103,-0.7050012350082397,0.05690721422433853,-0.055502310395240784,69154193
04-Apr-2020 07:42:17.779,0.7047445774078369,46444,69154186,48103,-0.7049986124038696,0.05687762051820755,-0.055473171174526215,69154194
04-Apr-2020 07:42:18.779,0.7047401666641235,46444,69154186,48103,-0.7050069570541382,0.05685165524482727,-0.05544889718294144,69154195
04-Apr-2020 07:42:19.779,0.7047393321990967,46444,69154186,48103,-0.7050120830535889,0.0568292960524559,-0.05541747063398361,69154196
04-Apr-2020 07:42:20.779,0.704748272895813,46444,69154186,48103,-0.7050079107284546,0.056798286736011505,-0.055389754474163055,69154197
04-Apr-2020 07:42:21.779,0.7047543525695801,46444,69154186,48103,-0.7050051689147949,0.05677077919244766,-0.05537509173154831,69154198
04-Apr-2020 07:42:22.779,0.7047497034072876,46444,69154186,48103,-0.7050143480300903,0.05674436688423157,-0.055348820984363556,69154199
04-Apr-2020 07:42:23.779,0.7047464847564697,46444,69154186,48103,-0.7050210237503052,0.05672188848257065,-0.055322833359241486,69154200
04-Apr-2020 07:42:24.779,0.7047561407089233,46444,69154186,48103,-0.7050151824951172,0.05669429153203964,-0.055300258100032806,69154201
04-Apr-2020 07:42:25.779,0.7047615051269531,46444,69154186,48103,-0.7050137519836426,0.0566706657409668,-0.05527583509683609,69154202
04-Apr-2020 07:42:26.779,0.7047551870346069,46444,69154186,48103,-0.7050238847732544,0.05664980411529541,-0.05524852126836777,69154203
04-Apr-2020 07:42:27.779,0.7047560214996338,46444,69154186,48103,-0.7050275802612305,0.05662333965301514,-0.05521853268146515,69154204
04-Apr-2020 07:42:28.779,0.7047655582427979,46444,69154186,48103,-0.7050223350524902,0.0565953254699707,-0.055191218852996826,69154205
04-Apr-2020 07:42:29.779,0.7047686576843262,46444,69154186,48103,-0.7050235271453857,0.05656933784484863,-0.05516382306814194,69154206
04-Apr-2020 07:42:30.779,0.7047624588012695,46444,69154186,48103,-0.7050342559814453,0.05654056370258331,-0.05513650178909302,69154207
04-Apr-2020 07:42:31.779,0.7047624588012695,46444,69154186,48103,-0.7050379514694214,0.05651593208312988,-0.05511365085840225,69154208
04-Apr-2020 07:42:32.779,0.7047744989395142,46444,69154186,48103,-0.7050299644470215,0.05649060010910034,-0.055088482797145844,69154209
04-Apr-2020 07:42:33.779,0.7047781944274902,46444,69154186,48103,-0.7050299644470215,0.05646597594022751,-0.05506732314825058,69154210
04-Apr-2020 07:42:34.779,0.7047688961029053,46444,69154186,48103,-0.7050433158874512,0.056438274681568146,-0.055042564868927,69154211
04-Apr-2020 07:42:35.779,0.70477294921875,46444,69154186,48103,-0.7050437927246094,0.05641293525695801,-0.05501256883144379,69154212
04-Apr-2020 07:42:36.779,0.7047840356826782,46444,69154186,48103,-0.7050362825393677,0.0563897043466568,-0.054987832903862,69154213
04-Apr-2020 07:42:37.779,0.7047836780548096,46444,69154186,48103,-0.7050408124923706,0.05636174976825714,-0.05496487766504288,69154214
04-Apr-2020 07:42:38.779,0.704777717590332,46444,69154186,48103,-0.705051064491272,0.05633741617202759,-0.05493614822626114,69154215
04-Apr-2020 07:42:39.779,0.7047827243804932,46444,69154186,48103,-0.7050498723983765,0.05631262809038162,-0.054909899830818176,69154216
04-Apr-2020 07:42:40.779,0.7047924995422363,46444,69154218,48109,-0.7050440311431885,0.05628588795661926,-0.05488499999046326,69154217
04-Apr-2020 07:42:41.779,0.7047910690307617,46444,69154218,48109,-0.7050501108169556,0.0562579408288002,-0.05485936254262924,69154218
04-Apr-2020 07:42:42.779,0.7047834396362305,46444,69154218,48109,-0.7050610780715942,0.05623498558998108,-0.05483590066432953,69154219
04-Apr-2020 07:42:43.779,0.7047907114028931,46444,69154218,48109,-0.7050578594207764,0.056209124624729156,-0.05480937659740448,69154220
04-Apr-2020 07:42:44.779,0.704800009727478,46444,69154218,48109,-0.7050530910491943,0.056182123720645905,-0.05477914214134216,69154221
04-Apr-2020 07:42:45.779,0.7047972679138184,46444,69154218,48109,-0.7050600051879883,0.056155964732170105,-0.05475445091724396,69154222
04-Apr-2020 07:42:46.779,0.7047914266586304,46476,69154218,48109,-0.7050696611404419,0.056131936609745026,-0.054731108248233795,69154223
04-Apr-2020 07:42:47.779,0.7048012018203735,46476,69154218,48109,-0.7050642967224121,0.056108444929122925,-0.054700545966625214,69154224
04-Apr-2020 07:42:48.779,0.7048096656799316,46476,69154218,48109,-0.7050600051879883,0.056077346205711365,-0.05468052625656128,69154225
04-Apr-2020 07:42:49.779,0.704804539680481,46476,69154218,48109,-0.7050685882568359,0.056053526699543,-0.054654233157634735,69154226
04-Apr-2020 07:42:50.779,0.7048019170761108,46476,69154218,48109,-0.7050755023956299,0.05602859705686569,-0.05462666600942612,69154227
04-Apr-2020 07:42:51.779,0.7048118114471436,46476,69154218,48109,-0.7050695419311523,0.05600470304489136,-0.054599352180957794,69154228
04-Apr-2020 07:42:52.779,0.704818844795227,46476,69154218,48109,-0.7050666809082031,0.05597750097513199,-0.05457475781440735,69154229
04-Apr-2020 07:42:53.779,0.7048115730285645,46476,69154218,48109,-0.7050783634185791,0.05594918876886368,-0.05454865097999573,69154230
04-Apr-2020 07:42:54.779,0.7048089504241943,46476,69154218,48109,-0.705085039138794,0.055923283100128174,-0.05452326685190201,69154231
04-Apr-2020 07:42:55.779,0.7048195600509644,46476,69154218,48109,-0.7050777673721313,0.05590157210826874,-0.05450226366519928,69154232
04-Apr-2020 07:42:56.779,0.7048244476318359,46476,69154218,48109,-0.7050768136978149,0.05586888641119003,-0.054478466510772705,69154233
04-Apr-2020 07:42:57.779,0.7048161029815674,46476,69154218,48109,-0.70508873462677,0.05584733933210373,-0.054454460740089417,69154234
04-Apr-2020 07:42:58.779,0.7048176527023315,46476,69154218,48109,-0.7050919532775879,0.05582287907600403,-0.054420143365859985,69154235
04-Apr-2020 07:42:59.779,0.7048294544219971,46476,69154218,48109,-0.7050843238830566,0.055795274674892426,-0.0543941929936409,69154236
04-Apr-2020 07:43:00.779,0.7048317193984985,46476,69154218,48109,-0.705086350440979,0.055765360593795776,-0.05436886101961136,69154237
04-Apr-2020 07:43:01.780,0.7048243284225464,46476,69154218,48109,-0.7050973176956177,0.05574452131986618,-0.05434255301952362,69154238
04-Apr-2020 07:43:02.780,0.7048274278640747,46476,69154218,48109,-0.7050983905792236,0.05572039633989334,-0.05431605875492096,69154239
04-Apr-2020 07:43:03.780,0.7048392295837402,46476,69154218,48109,-0.7050904035568237,0.05569329857826233,-0.054295070469379425,69154240
04-Apr-2020 07:43:04.780,0.704838752746582,46476,69154218,48109,-0.7050942182540894,0.05566941946744919,-0.05427304655313492,69154241
04-Apr-2020 07:43:05.780,0.7048320770263672,46476,69154218,48109,-0.7051056623458862,0.05564184486865997,-0.05424538254737854,69154242
04-Apr-2020 07:43:06.780,0.704835057258606,46476,69154218,48109,-0.7051060199737549,0.05562002211809158,-0.05421636253595352,69154243
04-Apr-2020 07:43:07.780,0.7048453092575073,46476,69154218,48109,-0.7050999402999878,0.055594831705093384,-0.05419081449508667,69154244
04-Apr-2020 07:43:08.780,0.7048468589782715,46476,69154218,48109,-0.7051031589508057,0.05556098371744156,-0.05416404455900192,69154245
04-Apr-2020 07:43:09.780,0.7048385143280029,46476,69154218,48109,-0.7051153182983398,0.05554073303937912,-0.054134488105773926,69154246
04-Apr-2020 07:43:10.780,0.7048436403274536,46476,69154218,48109,-0.7051143646240234,0.055515728890895844,-0.05410851538181305,69154247
04-Apr-2020 07:43:11.780,0.7048549652099609,46476,69154218,48109,-0.7051068544387817,0.05548754334449768,-0.054087892174720764,69154248
04-Apr-2020 07:43:12.780,0.7048537731170654,46476,69154250,48123,-0.7051113843917847,0.05546562373638153,-0.054065294563770294,69154249
04-Apr-2020 07:43:13.780,0.7048474550247192,46476,69154250,48123,-0.7051221132278442,0.05543751269578934,-0.054036304354667664,69154250
04-Apr-2020 07:43:14.780,0.7048550844192505,46476,69154250,48123,-0.7051187753677368,0.05541057139635086,-0.05401058495044708,69154251
04-Apr-2020 07:43:15.780,0.7048643827438354,46476,69154250,48123,-0.705113410949707,0.055384621024131775,-0.05398835986852646,69154252
04-Apr-2020 07:43:16.780,0.7048579454421997,46476,69154250,48123,-0.7051229476928711,0.055359818041324615,-0.05396546423435211,69154253
04-Apr-2020 07:43:17.780,0.7048518657684326,46476,69154250,48123,-0.7051335573196411,0.05533190071582794,-0.05393669009208679,69154254
04-Apr-2020 07:43:18.780,0.7048618793487549,46508,69154250,48123,-0.705127477645874,0.055307745933532715,-0.05390975624322891,69154255
04-Apr-2020 07:43:19.780,0.7048712968826294,46508,69154250,48123,-0.7051222324371338,0.055279359221458435,-0.053886778652668,69154256
04-Apr-2020 07:43:20.780,0.7048671245574951,46508,69154250,48123,-0.7051304578781128,0.055254898965358734,-0.0538574680685997,69154257
04-Apr-2020 07:43:21.780,0.7048609256744385,46508,69154250,48123,-0.705140233039856,0.055233366787433624,-0.05383320152759552,69154258
04-Apr-2020 07:43:22.780,0.7048715353012085,46508,69154250,48123,-0.7051342725753784,0.05520748347043991,-0.053802989423274994,69154259
04-Apr-2020 07:43:23.780,0.7048810720443726,46508,69154250,48123,-0.7051284313201904,0.05517743527889252,-0.05378154665231705,69154260
04-Apr-2020 07:43:24.780,0.7048740386962891,46508,69154250,48123,-0.7051393985748291,0.05515260994434357,-0.05375023931264877,69154261
04-Apr-2020 07:43:25.780,0.7048695087432861,46508,69154250,48123,-0.705147385597229,0.05513030290603638,-0.05372932553291321,69154262
04-Apr-2020 07:43:26.780,0.7048821449279785,46508,69154250,48123,-0.7051390409469604,0.055102162063121796,-0.05370524525642395,69154263
04-Apr-2020 07:43:27.780,0.7048883438110352,46508,69154250,48123,-0.7051365375518799,0.055076099932193756,-0.05368302762508392,69154264
04-Apr-2020 07:43:28.780,0.7048813104629517,46508,69154250,48123,-0.7051478624343872,0.05504864454269409,-0.05365598201751709,69154265
04-Apr-2020 07:43:29.780,0.7048778533935547,46508,69154250,48123,-0.7051554918289185,0.05502312630414963,-0.05362529307603836,69154266
04-Apr-2020 07:43:30.780,0.7048901319503784,46508,69154250,48123,-0.7051469087600708,0.05499999225139618,-0.05360221862792969,69154267
04-Apr-2020 07:43:31.780,0.7048927545547485,46508,69154250,48123,-0.7051481008529663,0.054977066814899445,-0.0535765141248703,69154268
04-Apr-2020 07:43:32.780,0.7048839330673218,46508,69154250,48123,-0.7051606178283691,0.05495500564575195,-0.05354800075292587,69154269
04-Apr-2020 07:43:33.780,0.7048846483230591,46508,69154250,48123,-0.7051635980606079,0.05492766201496124,-0.05352463573217392,69154270
04-Apr-2020 07:43:34.780,0.7048990726470947,46508,69154250,48123,-0.7051538228988647,0.05489964038133621,-0.053495049476623535,69154271
04-Apr-2020 07:43:35.780,0.7049022912979126,46508,69154250,48123,-0.7051546573638916,0.05487190932035446,-0.05347299575805664,69154272
04-Apr-2020 07:43:36.780,0.7048931121826172,46508,69154250,48123,-0.7051675319671631,0.05484751611948013,-0.05344856530427933,69154273
04-Apr-2020 07:43:37.780,0.7048983573913574,46508,69154250,48123,-0.7051663398742676,0.05482374131679535,-0.053421519696712494,69154274
04-Apr-2020 07:43:38.780,0.7049118280410767,46508,69154250,48123,-0.705156683921814,0.05479510873556137,-0.053394168615341187,69154275
04-Apr-2020 07:43:39.780,0.7049095630645752,46508,69154250,48123,-0.705162763595581,0.05476847290992737,-0.05337300896644592,69154276
04-Apr-2020 07:43:40.780,0.7048996686935425,46508,69154250,48123,-0.705176591873169,0.05474316328763962,-0.05334524065256119,69154277
04-Apr-2020 07:43:41.780,0.7049050331115723,46508,69154250,48123,-0.7051750421524048,0.054721564054489136,-0.05331909656524658,69154278
04-Apr-2020 07:43:42.780,0.7049158811569214,46508,69154250,48123,-0.705168604850769,0.05469418317079544,-0.053294435143470764,69154279
04-Apr-2020 07:43:43.780,0.7049126625061035,46508,69154250,48123,-0.7051751613616943,0.05466692894697189,-0.0532713383436203,69154280
04-Apr-2020 07:43:44.780,0.7049050331115723,46508,69154282,48109,-0.7051866054534912,0.05464530736207962,-0.053245581686496735,69154281
04-Apr-2020 07:43:45.780,0.7049148082733154,46508,69154282,48109,-0.7051810026168823,0.05461958050727844,-0.05321623384952545,69154282
04-Apr-2020 07:43:46.780,0.7049268484115601,46508,69154282,48109,-0.7051732540130615,0.054589495062828064,-0.05319292098283768,69154283
04-Apr-2020 07:43:47.780,0.7049208879470825,46508,69154282,48109,-0.7051836252212524,0.05455750226974487,-0.053167060017585754,69154284
04-Apr-2020 07:43:48.780,0.7049165964126587,46508,69154282,48109,-0.7051914930343628,0.05453769862651825,-0.053139299154281616,69154285
04-Apr-2020 07:43:49.780,0.7049249410629272,46508,69154282,48109,-0.7051868438720703,0.054513052105903625,-0.053114160895347595,69154286
04-Apr-2020 07:43:50.780,0.7049341201782227,46540,69154282,48109,-0.7051819562911987,0.05448567867279053,-0.053087182343006134,69154287
04-Apr-2020 07:43:51.780,0.7049273252487183,46540,69154282,48109,-0.7051923274993896,0.054462701082229614,-0.053062133491039276,69154288
04-Apr-2020 07:43:52.780,0.7049238681793213,46540,69154282,48109,-0.7051995992660522,0.054440245032310486,-0.053035981953144073,69154289
04-Apr-2020 07:43:53.780,0.7049355506896973,46540,69154282,48109,-0.7051923274993896,0.0544111430644989,-0.053008295595645905,69154290
04-Apr-2020 07:43:54.780,0.7049412727355957,46540,69154282,48109,-0.7051903009414673,0.05438484996557236,-0.05298619717359543,69154291
04-Apr-2020 07:43:55.780,0.7049341201782227,46540,69154282,48109,-0.7052010297775269,0.054358310997486115,-0.05295925587415695,69154292
04-Apr-2020 07:43:56.780,0.7049311399459839,46540,69154282,48109,-0.7052079439163208,0.05433497577905655,-0.05293387919664383,69154293
04-Apr-2020 07:43:57.780,0.7049448490142822,46540,69154282,48109,-0.7051987648010254,0.054305195808410645,-0.052905090153217316,69154294
04-Apr-2020 07:43:58.780,0.704950213432312,46540,69154282,48109,-0.7051966190338135,0.05427946895360947,-0.05288738012313843,69154295
04-Apr-2020 07:43:59.780,0.7049428224563599,46540,69154282,48109,-0.7052085399627686,0.05425022542476654,-0.052858009934425354,69154296
04-Apr-2020 07:44:00.780,0.7049423456192017,46540,69154282,48109,-0.7052130699157715,0.05422578752040863,-0.05282796919345856,69154297
04-Apr-2020 07:44:01.780,0.7049545049667358,46540,69154282,48109,-0.7052042484283447,0.05420580506324768,-0.052803367376327515,69154298
04-Apr-2020 07:44:02.780,0.7049558162689209,46540,69154282,48109,-0.705207109451294,0.054178543388843536,-0.05277746915817261,69154299
04-Apr-2020 07:44:03.780,0.704946756362915,46540,69154282,48109,-0.7052199840545654,0.054156213998794556,-0.052749767899513245,69154300
04-Apr-2020 07:44:04.780,0.7049475908279419,46540,69154282,48109,-0.7052230834960938,0.05413392186164856,-0.05272247642278671,69154301
04-Apr-2020 07:44:05.780,0.7049627304077148,46540,69154282,48109,-0.7052114009857178,0.05410609394311905,-0.052697762846946716,69154302
04-Apr-2020 07:44:06.780,0.704963207244873,46540,69154282,48109,-0.7052152156829834,0.0540720671415329,-0.052678488194942474,69154303
04-Apr-2020 07:44:07.780,0.704953670501709,46540,69154282,48109,-0.7052279710769653,0.05405212193727493,-0.05265510082244873,69154304
04-Apr-2020 07:44:08.780,0.7049591541290283,46540,69154282,48109,-0.7052271366119385,0.054023995995521545,-0.05262477695941925,69154305
04-Apr-2020 07:44:09.780,0.7049736976623535,46540,69154282,48109,-0.7052165269851685,0.053993016481399536,-0.05259997397661209,69154306
04-Apr-2020 07:44:10.780,0.7049717903137207,46540,69154282,48109,-0.7052222490310669,0.05396852642297745,-0.05257517844438553,69154307
04-Apr-2020 07:44:11.780,0.7049638032913208,46540,69154282,48109,-0.7052344083786011,0.0539436936378479,-0.05254649370908737,69154308
04-Apr-2020 07:44:12.780,0.7049679756164551,46540,69154282,48109,-0.7052335739135742,0.05392365902662277,-0.05252009630203247,69154309
04-Apr-2020 07:44:13.780,0.7049798965454102,46540,69154282,48109,-0.7052255868911743,0.05389704555273056,-0.05249603092670441,69154310
04-Apr-2020 07:44:14.780,0.704975962638855,46540,69154282,48109,-0.7052335739135742,0.053869761526584625,-0.05247239023447037,69154311
04-Apr-2020 07:44:15.780,0.704967737197876,46540,69154282,48109,-0.7052452564239502,0.05384664237499237,-0.0524444580078125,69154312
04-Apr-2020 07:44:16.780,0.7049757242202759,46540,69154314,48103,-0.7052409648895264,0.05382233113050461,-0.05241855978965759,69154313
04-Apr-2020 07:44:17.780,0.704988956451416,46540,69154314,48103,-0.7052326202392578,0.05378793925046921,-0.05238904803991318,69154314
04-Apr-2020 07:44:18.780,0.704983115196228,46540,69154314,48103,-0.7052419185638428,0.05376364290714264,-0.05236870050430298,69154315
04-Apr-2020 07:44:19.780,0.7049770355224609,46540,69154314,48103,-0.7052520513534546,0.05373910814523697,-0.05234009027481079,69154316
04-Apr-2020 07:44:20.780,0.7049891948699951,46540,69154314,48103,-0.7052435874938965,0.05371354520320892,-0.052316270768642426,69154317
04-Apr-2020 07:44:21.780,0.7049975395202637,46540,69154314,48103,-0.7052391767501831,0.05368838459253311,-0.052294351160526276,69154318
04-Apr-2020 07:44:22.780,0.7049905061721802,46572,69154314,48103,-0.7052497863769531,0.05366218090057373,-0.05226491391658783,69154319
04-Apr-2020 07:44:23.780,0.7049852609634399,46572,69154314,48103,-0.7052589654922485,0.053638994693756104,-0.05223493278026581,69154320
04-Apr-2020 07:44:24.780,0.7049953937530518,46572,69154314,48103,-0.7052533626556396,0.05361120402812958,-0.05220785737037659,69154321
04-Apr-2020 07:44:25.780,0.7050033807754517,46572,69154314,48103,-0.7052493095397949,0.05358356237411499,-0.05218448489904404,69154322
04-Apr-2020 07:44:26.780,0.7049943208694458,46572,69154314,48103,-0.7052615880966187,0.05355808883905411,-0.052158989012241364,69154323
04-Apr-2020 07:44:27.780,0.7049940824508667,46572,69154314,48103,-0.7052661180496216,0.05353187769651413,-0.05212894082069397,69154324
04-Apr-2020 07:44:28.780,0.7050049304962158,46572,69154314,48103,-0.705258846282959,0.05350302904844284,-0.05210857093334198,69154325
04-Apr-2020 07:44:29.780,0.7050091028213501,46572,69154314,48103,-0.7052581310272217,0.05347896367311478,-0.052087292075157166,69154326
04-Apr-2020 07:44:30.780,0.7050043344497681,46572,69154314,48103,-0.7052669525146484,0.05345495045185089,-0.05205921828746796,69154327
04-Apr-2020 07:44:31.780,0.7050049304962158,46572,69154314,48103,-0.7052700519561768,0.05343296378850937,-0.0520307794213295,69154328
04-Apr-2020 07:44:32.780,0.7050129175186157,46572,69154314,48103,-0.7052658796310425,0.0534021258354187,-0.05201257765293121,69154329
04-Apr-2020 07:44:33.780,0.7050143480300903,46572,69154314,48103,-0.7052685022354126,0.05337728559970856,-0.05198274552822113,69154330
04-Apr-2020 07:44:34.780,0.7050113677978516,46572,69154314,48103,-0.7052756547927856,0.05335632711648941,-0.05194764584302902,69154331
04-Apr-2020 07:44:35.780,0.7050102949142456,46572,69154314,48103,-0.7052805423736572,0.05332871526479721,-0.0519242063164711,69154332
04-Apr-2020 07:44:36.780,0.705018162727356,46572,69154314,48103,-0.705276370048523,0.05329929292201996,-0.05190620571374893,69154333
04-Apr-2020 07:44:37.780,0.7050254344940186,46572,69154314,48103,-0.7052731513977051,0.0532732754945755,-0.05187510699033737,69154334
04-Apr-2020 07:44:38.780,0.7050199508666992,46572,69154314,48103,-0.7052822113037109,0.0532543882727623,-0.05184846371412277,69154335
04-Apr-2020 07:44:39.780,0.7050185203552246,46572,69154314,48103,-0.7052875757217407,0.053223803639411926,-0.051826559007167816,69154336
04-Apr-2020 07:44:40.780,0.7050273418426514,46572,69154314,48103,-0.7052823305130005,0.05319620668888092,-0.051805317401885986,69154337
04-Apr-2020 07:44:41.780,0.705034613609314,46572,69154314,48103,-0.705278754234314,0.053179241716861725,-0.05177292227745056,69154338
04-Apr-2020 07:44:42.780,0.705026388168335,46572,69154314,48103,-0.705290675163269,0.05315321683883667,-0.051749423146247864,69154339
04-Apr-2020 07:44:43.780,0.7050249576568604,46572,69154314,48103,-0.7052961587905884,0.053119927644729614,-0.05172646790742874,69154340
04-Apr-2020 07:44:44.780,0.7050380706787109,46572,69154314,48103,-0.7052870988845825,0.05309835076332092,-0.05169829726219177,69154341
04-Apr-2020 07:44:45.780,0.7050391435623169,46572,69154314,48103,-0.7052896022796631,0.05308014899492264,-0.051668256521224976,69154342
04-Apr-2020 07:44:46.780,0.705030083656311,46572,69154314,48103,-0.7053022384643555,0.05304982513189316,-0.051645681262016296,69154343
04-Apr-2020 07:44:47.780,0.705033540725708,46572,69154314,48103,-0.7053033113479614,0.05301591008901596,-0.051622174680233,69154344
04-Apr-2020 07:44:48.780,0.7050468921661377,46572,69154346,48103,-0.7052937746047974,0.05299288034439087,-0.05159292370080948,69154345
04-Apr-2020 07:44:49.780,0.7050472497940063,46572,69154346,48103,-0.7052972316741943,0.052968502044677734,-0.05156633257865906,69154346
04-Apr-2020 07:44:50.780,0.7050390243530273,46572,69154346,48103,-0.7053086757659912,0.05294249206781387,-0.051547661423683167,69154347
04-Apr-2020 07:44:51.780,0.7050437927246094,46572,69154346,48103,-0.7053078413009644,0.0529182106256485,-0.05151979625225067,69154348
04-Apr-2020 07:44:52.780,0.7050554752349854,46572,69154346,48103,-0.7052997350692749,0.05289575457572937,-0.05149590224027634,69154349
04-Apr-2020 07:44:53.780,0.7050541639328003,46572,69154346,48103,-0.7053049802780151,0.052873991429805756,-0.051467277109622955,69154350
04-Apr-2020 07:44:54.780,0.7050460577011108,46604,69154346,48103,-0.7053169012069702,0.052840955555438995,-0.05144141614437103,69154351
04-Apr-2020 07:44:55.780,0.7050524950027466,46604,69154346,48103,-0.7053147554397583,0.0528147891163826,-0.05140940099954605,69154352
04-Apr-2020 07:44:56.780,0.7050619125366211,46604,69154346,48103,-0.7053086757659912,0.05279470235109329,-0.05138593167066574,69154353
04-Apr-2020 07:44:57.780,0.7050585746765137,46604,69154346,48103,-0.7053159475326538,0.05276530981063843,-0.05136241018772125,69154354
04-Apr-2020 07:44:58.780,0.7050533294677734,46604,69154346,48103,-0.705324649810791,0.05273635685443878,-0.051342666149139404,69154355
04-Apr-2020 07:44:59.780,0.7050634622573853,46604,69154346,48103,-0.705318808555603,0.05271027982234955,-0.051311515271663666,69154356
04-Apr-2020 07:45:00.780,0.7050725221633911,46604,69154346,48103,-0.7053133249282837,0.05268967151641846,-0.05128514766693115,69154357
04-Apr-2020 07:45:01.780,0.7050673961639404,46604,69154346,48103,-0.7053221464157104,0.052662089467048645,-0.05126264691352844,69154358
04-Apr-2020 07:45:02.780,0.7050617933273315,46604,69154346,48103,-0.7053313255310059,0.05263657122850418,-0.051239997148513794,69154359
04-Apr-2020 07:45:03.780,0.705073356628418,46604,69154346,48103,-0.7053234577178955,0.0526156947016716,-0.051207736134529114,69154360
04-Apr-2020 07:45:04.780,0.7050782442092896,46604,69154346,48103,-0.7053221464157104,0.052592821419239044,-0.05118156224489212,69154361
04-Apr-2020 07:45:05.780,0.7050704956054688,46604,69154346,48103,-0.7053338289260864,0.052564866840839386,-0.05115780979394913,69154362
04-Apr-2020 07:45:06.780,0.7050707340240479,46604,69154346,48103,-0.7053378820419312,0.052539803087711334,-0.05112668126821518,69154363
04-Apr-2020 07:45:07.780,0.7050814628601074,46604,69154346,48103,-0.705330491065979,0.052515871822834015,-0.05110140144824982,69154364
04-Apr-2020 07:45:08.780,0.7050849199295044,46604,69154346,48103,-0.7053309679031372,0.05248798429965973,-0.051078371703624725,69154365
04-Apr-2020 07:45:09.780,0.7050796747207642,46604,69154346,48103,-0.7053400278091431,0.052456922829151154,-0.051057808101177216,69154366
04-Apr-2020 07:45:10.780,0.705082893371582,46604,69154346,48103,-0.7053409814834595,0.0524299219250679,-0.051028817892074585,69154367
04-Apr-2020 07:45:11.780,0.7050926685333252,46604,69154346,48103,-0.7053350210189819,0.05240682512521744,-0.05099859833717346,69154368
04-Apr-2020 07:45:12.780,0.705093264579773,46604,69154346,48103,-0.7053380012512207,0.0523780956864357,-0.05097951740026474,69154369
04-Apr-2020 07:45:13.780,0.7050900459289551,46604,69154346,48103,-0.7053451538085938,0.052352167665958405,-0.05095447599887848,69154370
04-Apr-2020 07:45:14.780,0.7050901651382446,46604,69154346,48103,-0.7053478956222534,0.05233567953109741,-0.050923556089401245,69154371
04-Apr-2020 07:45:15.780,0.7050981521606445,46604,69154346,48103,-0.7053438425064087,0.05230919271707535,-0.0508996918797493,69154372
04-Apr-2020 07:45:16.780,0.7050977945327759,46604,69154346,48103,-0.7053482532501221,0.0522812157869339,-0.05087278038263321,69154373
04-Apr-2020 07:45:17.780,0.7050944566726685,46604,69154346,48103,-0.7053556442260742,0.052257031202316284,-0.05084308236837387,69154374
04-Apr-2020 07:45:18.780,0.7050985097885132,46604,69154346,48103,-0.7053555250167847,0.05222754180431366,-0.05081599950790405,69154375
04-Apr-2020 07:45:19.780,0.7051047086715698,46604,69154346,48103,-0.7053529024124146,0.052202366292476654,-0.05079570412635803,69154376
04-Apr-2020 07:45:20.780,0.7051061391830444,46604,69154378,48109,-0.7053554058074951,0.05217414349317551,-0.05077238380908966,69154377
04-Apr-2020 07:45:21.780,0.7051049470901489,46604,69154378,48109,-0.7053594589233398,0.05215161293745041,-0.05074907839298248,69154378
04-Apr-2020 07:45:22.780,0.7051084041595459,46604,69154378,48109,-0.705359935760498,0.052127450704574585,-0.05072105675935745,69154379
04-Apr-2020 07:45:23.780,0.7051137685775757,46604,69154378,48109,-0.7053580284118652,0.052100226283073425,-0.050700120627880096,69154380
04-Apr-2020 07:45:24.780,0.7051142454147339,46604,69154378,48109,-0.7053616046905518,0.05207809805870056,-0.05066715180873871,69154381
04-Apr-2020 07:45:25.780,0.7051113843917847,46604,69154378,48109,-0.7053686380386353,0.05205130577087402,-0.050637759268283844,69154382
04-Apr-2020 07:45:26.780,0.7051132917404175,46636,69154378,48109,-0.7053701877593994,0.05202576518058777,-0.050611935555934906,69154383
04-Apr-2020 07:45:27.780,0.705119252204895,46636,69154378,48109,-0.7053680419921875,0.05199494957923889,-0.05058932304382324,69154384
04-Apr-2020 07:45:28.780,0.7051225900650024,46636,69154378,48109,-0.7053686380386353,0.05196760594844818,-0.05056142807006836,69154385
04-Apr-2020 07:45:29.780,0.7051200866699219,46636,69154378,48109,-0.7053745985031128,0.05194394290447235,-0.050537221133708954,69154386
04-Apr-2020 07:45:30.780,0.7051209211349487,46636,69154378,48109,-0.7053775787353516,0.05191640555858612,-0.05051609128713608,69154387
04-Apr-2020 07:45:31.780,0.7051291465759277,46636,69154378,48109,-0.7053735256195068,0.05188819020986557,-0.05048959702253342,69154388
04-Apr-2020 07:45:32.780,0.7051305770874023,46636,69154378,48109,-0.7053754329681396,0.051869891583919525,-0.050461359322071075,69154389
04-Apr-2020 07:45:33.780,0.7051264047622681,46636,69154378,48109,-0.7053831815719604,0.05184509605169296,-0.05043754726648331,69154390
04-Apr-2020 07:45:34.780,0.7051267623901367,46636,69154378,48109,-0.7053858041763306,0.051818497478961945,-0.050415217876434326,69154391
04-Apr-2020 07:45:35.780,0.705136775970459,46636,69154378,48109,-0.7053807973861694,0.05179256200790405,-0.050381772220134735,69154392
04-Apr-2020 07:45:36.780,0.7051376104354858,46636,69154378,48109,-0.7053830623626709,0.051770977675914764,-0.050354741513729095,69154393
04-Apr-2020 07:45:37.780,0.7051308155059814,46636,69154378,48109,-0.7053936719894409,0.05174142122268677,-0.05033344030380249,69154394
04-Apr-2020 07:45:38.780,0.7051366567611694,46636,69154378,48109,-0.7053918838500977,0.05171210318803787,-0.05031001567840576,69154395
04-Apr-2020 07:45:39.780,0.7051477432250977,46636,69154378,48109,-0.7053844928741455,0.05168915539979935,-0.05027978867292404,69154396
04-Apr-2020 07:45:40.780,0.7051435708999634,46636,69154378,48109,-0.7053921222686768,0.05166327953338623,-0.05025533586740494,69154397
04-Apr-2020 07:45:41.780,0.7051385641098022,46636,69154378,48109,-0.7054011821746826,0.051632270216941833,-0.050231508910655975,69154398
04-Apr-2020 07:45:42.780,0.7051464319229126,46636,69154378,48109,-0.7053970098495483,0.05160876363515854,-0.05020403861999512,69154399
04-Apr-2020 07:45:43.780,0.7051531076431274,46636,69154378,48109,-0.7053941488265991,0.051586173474788666,-0.050175391137599945,69154400
04-Apr-2020 07:45:44.780,0.705148458480835,46636,69154378,48109,-0.7054024934768677,0.05155698210000992,-0.05015359818935394,69154401
04-Apr-2020 07:45:45.780,0.7051444053649902,46636,69154378,48109,-0.7054098844528198,0.05153261125087738,-0.05013074725866318,69154402
04-Apr-2020 07:45:46.780,0.705153226852417,46636,69154378,48109,-0.7054046392440796,0.051511771976947784,-0.05010172724723816,69154403
04-Apr-2020 07:45:47.780,0.7051600217819214,46636,69154378,48109,-0.7054014205932617,0.05148951709270477,-0.05007468909025192,69154404
04-Apr-2020 07:45:48.780,0.7051544189453125,46636,69154378,48109,-0.7054109573364258,0.051457375288009644,-0.050049789249897,69154405
04-Apr-2020 07:45:49.780,0.7051513195037842,46636,69154378,48109,-0.7054176330566406,0.051432400941848755,-0.05002662539482117,69154406
04-Apr-2020 07:45:50.780,0.7051618099212646,46636,69154378,48109,-0.7054110765457153,0.051406122744083405,-0.049998313188552856,69154407
04-Apr-2020 07:45:51.780,0.7051664590835571,46636,69154378,48109,-0.7054104804992676,0.05137722194194794,-0.049972787499427795,69154408
04-Apr-2020 07:45:52.780,0.7051610946655273,46636,69154410,48109,-0.705419659614563,0.051347143948078156,-0.049950674176216125,69154409
04-Apr-2020 07:45:53.780,0.7051610946655273,46636,69154410,48109,-0.7054226398468018,0.051324740052223206,-0.049926936626434326,69154410
04-Apr-2020 07:45:54.780,0.7051726579666138,46636,69154410,48109,-0.7054150104522705,0.05129971355199814,-0.049896493554115295,69154411
04-Apr-2020 07:45:55.780,0.7051730155944824,46636,69154410,48109,-0.7054187059402466,0.05127226561307907,-0.04987102001905441,69154412
04-Apr-2020 07:45:56.780,0.7051650285720825,46636,69154410,48109,-0.7054301500320435,0.05124949663877487,-0.04984482377767563,69154413
04-Apr-2020 07:45:57.780,0.7051680088043213,46636,69154410,48109,-0.7054312229156494,0.0512218102812767,-0.04981313645839691,69154414
04-Apr-2020 07:45:58.780,0.7051775455474854,46668,69154410,48109,-0.7054249048233032,0.05120134353637695,-0.04978927969932556,69154415
04-Apr-2020 07:45:59.780,0.7051782608032227,46668,69154410,48109,-0.7054282426834106,0.05116988718509674,-0.04976581037044525,69154416
04-Apr-2020 07:46:00.780,0.705173134803772,46668,69154410,48109,-0.705437183380127,0.05114179849624634,-0.049741148948669434,69154417
04-Apr-2020 07:46:01.780,0.7051792144775391,46668,69154410,48109,-0.705435037612915,0.05111600458621979,-0.04971322417259216,69154418
04-Apr-2020 07:46:02.780,0.705185055732727,46668,69154410,48109,-0.705432653427124,0.05109047889709473,-0.04968962073326111,69154419
04-Apr-2020 07:46:03.780,0.7051855325698853,46668,69154410,48109,-0.7054358720779419,0.05106288194656372,-0.04966804385185242,69154420
04-Apr-2020 07:46:04.780,0.7051829099655151,46668,69154410,48109,-0.7054426670074463,0.05103687942028046,-0.04963650554418564,69154421
04-Apr-2020 07:46:05.780,0.7051854133605957,46668,69154410,48109,-0.7054435014724731,0.05101527273654938,-0.0496068149805069,69154422
04-Apr-2020 07:46:06.780,0.7051920890808105,46668,69154410,48109,-0.7054405212402344,0.050988294184207916,-0.04958260804414749,69154423
04-Apr-2020 07:46:07.780,0.7051912546157837,46668,69154410,48109,-0.7054449319839478,0.05095982551574707,-0.049560725688934326,69154424
04-Apr-2020 07:46:08.780,0.7051898241043091,46668,69154410,48109,-0.7054495811462402,0.05094069242477417,-0.049534328281879425,69154425
04-Apr-2020 07:46:09.780,0.7051925659179688,46668,69154410,48109,-0.7054502964019775,0.050915807485580444,-0.04950907081365585,69154426
04-Apr-2020 07:46:10.780,0.7051985263824463,46668,69154410,48109,-0.7054482698440552,0.05088648945093155,-0.049487099051475525,69154427
04-Apr-2020 07:46:11.780,0.7051993608474731,46668,69154410,48109,-0.7054513692855835,0.05085877329111099,-0.049459680914878845,69154428
04-Apr-2020 07:46:12.780,0.7051963806152344,46668,69154410,48109,-0.7054576873779297,0.05083811283111572,-0.04943133890628815,69154429
04-Apr-2020 07:46:13.780,0.7051990032196045,46668,69154410,48109,-0.7054588794708252,0.050809331238269806,-0.04940612614154816,69154430
04-Apr-2020 07:46:14.780,0.7052062749862671,46668,69154410,48109,-0.7054553031921387,0.05078096687793732,-0.04938020557165146,69154431
04-Apr-2020 07:46:15.780,0.7052066326141357,46668,69154410,48109,-0.7054581642150879,0.05076020956039429,-0.04935586452484131,69154432
04-Apr-2020 07:46:16.780,0.7052041292190552,46668,69154410,48109,-0.7054644823074341,0.05073639005422592,-0.04932934045791626,69154433
04-Apr-2020 07:46:17.780,0.7052075862884521,46668,69154410,48109,-0.7054651975631714,0.05070386826992035,-0.04930472373962402,69154434
04-Apr-2020 07:46:18.780,0.7052143812179565,46668,69154410,48109,-0.7054617404937744,0.05068031698465347,-0.049279481172561646,69154435
04-Apr-2020 07:46:19.780,0.7052141427993774,46668,69154410,48109,-0.7054657936096191,0.05065659433603287,-0.04924821853637695,69154436
04-Apr-2020 07:46:20.780,0.7052077054977417,46668,69154410,48109,-0.7054755687713623,0.05063141882419586,-0.04922877997159958,69154437
04-Apr-2020 07:46:21.780,0.7052114009857178,46668,69154410,48109,-0.7054753303527832,0.05060616135597229,-0.04920634627342224,69154438
04-Apr-2020 07:46:22.780,0.7052206993103027,46668,69154410,48109,-0.7054693698883057,0.05058138072490692,-0.04917808622121811,69154439
04-Apr-2020 07:46:23.780,0.7052204608917236,46668,69154410,48109,-0.7054735422134399,0.050554774701595306,-0.0491514652967453,69154440
04-Apr-2020 07:46:24.780,0.7052139043807983,46668,69154442,48109,-0.7054836750030518,0.05052546411752701,-0.04912629723548889,69154441
04-Apr-2020 07:46:25.780,0.7052204608917236,46668,69154442,48109,-0.7054805755615234,0.050502121448516846,-0.049103543162345886,69154442
04-Apr-2020 07:46:26.780,0.7052304744720459,46668,69154442,48109,-0.7054744958877563,0.05047639459371567,-0.049073152244091034,69154443
04-Apr-2020 07:46:27.780,0.7052277326583862,46668,69154442,48109,-0.7054810523986816,0.05044916272163391,-0.04904721677303314,69154444
04-Apr-2020 07:46:28.780,0.7052215337753296,46668,69154442,48109,-0.7054907083511353,0.050425365567207336,-0.04902178794145584,69154445
04-Apr-2020 07:46:29.780,0.7052302360534668,46668,69154442,48109,-0.7054853439331055,0.050402723252773285,-0.04899558424949646,69154446
04-Apr-2020 07:46:30.780,0.705237627029419,46700,69154442,48109,-0.7054814100265503,0.05038006603717804,-0.048970386385917664,69154447
04-Apr-2020 07:46:31.780,0.7052314281463623,46700,69154442,48109,-0.7054914236068726,0.05034901946783066,-0.04894665628671646,69154448
04-Apr-2020 07:46:32.780,0.7052286863327026,46700,69154442,48109,-0.7054976224899292,0.05032283067703247,-0.04892615228891373,69154449
04-Apr-2020 07:46:33.780,0.705237865447998,46700,69154442,48109,-0.7054920196533203,0.05029828101396561,-0.04889789968729019,69154450
04-Apr-2020 07:46:34.780,0.705243706703186,46700,69154442,48109,-0.7054898738861084,0.05027347803115845,-0.048871733248233795,69154451
04-Apr-2020 07:46:35.780,0.7052357196807861,46700,69154442,48109,-0.7055020332336426,0.050243817269802094,-0.048845693469047546,69154452
04-Apr-2020 07:46:36.780,0.7052344083786011,46700,69154442,48109,-0.7055069208145142,0.0502181351184845,-0.048816464841365814,69154453
04-Apr-2020 07:46:37.780,0.705245852470398,46700,69154442,48109,-0.7054992914199829,0.05019288510084152,-0.04878497123718262,69154454
04-Apr-2020 07:46:38.780,0.7052499055862427,46700,69154442,48109,-0.7054985761642456,0.050169505178928375,-0.048760443925857544,69154455
04-Apr-2020 07:46:39.780,0.7052445411682129,46700,69154442,48109,-0.7055076360702515,0.05013973265886307,-0.04873783886432648,69154456
04-Apr-2020 07:46:40.780,0.7052452564239502,46700,69154442,48109,-0.7055102586746216,0.05011816322803497,-0.048711419105529785,69154457
04-Apr-2020 07:46:41.780,0.7052550315856934,46700,69154442,48109,-0.7055041790008545,0.05009445548057556,-0.0486859455704689,69154458
04-Apr-2020 07:46:42.780,0.7052561044692993,46700,69154442,48109,-0.7055062055587769,0.05006754398345947,-0.048665761947631836,69154459
04-Apr-2020 07:46:43.780,0.70525062084198,46700,69154442,48109,-0.7055158615112305,0.05003620684146881,-0.048640236258506775,69154460
04-Apr-2020 07:46:44.780,0.7052505016326904,46700,69154442,48109,-0.7055195569992065,0.050011977553367615,-0.04861133545637131,69154461
04-Apr-2020 07:46:45.780,0.7052597999572754,46700,69154442,48109,-0.7055139541625977,0.04998791962862015,-0.048582881689071655,69154462
04-Apr-2020 07:46:46.780,0.7052619457244873,46700,69154442,48109,-0.7055158615112305,0.04995676130056381,-0.04855901002883911,69154463
04-Apr-2020 07:46:47.780,0.7052567005157471,46700,69154442,48109,-0.7055243253707886,0.049933381378650665,-0.04853460192680359,69154464
04-Apr-2020 07:46:48.780,0.7052613496780396,46700,69154442,48109,-0.7055232524871826,0.049909502267837524,-0.04850516468286514,69154465
04-Apr-2020 07:46:49.780,0.7052696943283081,46700,69154442,48109,-0.7055188417434692,0.049881674349308014,-0.04847902059555054,69154466
04-Apr-2020 07:46:50.780,0.7052679061889648,46700,69154442,48109,-0.7055237293243408,0.049857981503009796,-0.04845786094665527,69154467
04-Apr-2020 07:46:51.780,0.7052644491195679,46700,69154442,48109,-0.7055308818817139,0.049834221601486206,-0.0484289824962616,69154468
04-Apr-2020 07:46:52.780,0.7052689790725708,46700,69154442,48109,-0.7055292129516602,0.04981280118227005,-0.048402756452560425,69154469
04-Apr-2020 07:46:53.780,0.7052761316299438,46700,69154442,48109,-0.7055263519287109,0.049785248935222626,-0.048378318548202515,69154470
04-Apr-2020 07:46:54.780,0.705272912979126,46700,69154442,48109,-0.7055325508117676,0.04975655674934387,-0.048357993364334106,69154471
04-Apr-2020 07:46:55.780,0.7052702903747559,46700,69154442,48109,-0.7055387496948242,0.04973206669092178,-0.04832910746335983,69154472
04-Apr-2020 07:46:56.780,0.7052791118621826,46700,69154474,48109,-0.7055341005325317,0.04970623552799225,-0.04829823225736618,69154473
04-Apr-2020 07:46:57.780,0.7052829265594482,46700,69154474,48109,-0.7055338621139526,0.04967577010393143,-0.048277921974658966,69154474
04-Apr-2020 07:46:58.780,0.7052804231643677,46700,69154474,48109,-0.7055402994155884,0.04964623600244522,-0.04825124144554138,69154475
04-Apr-2020 07:46:59.780,0.7052812576293945,46700,69154474,48109,-0.7055429220199585,0.049628034234046936,-0.04821950942277908,69154476
04-Apr-2020 07:47:00.780,0.7052867412567139,46700,69154474,48109,-0.7055408954620361,0.04960411787033081,-0.04819420725107193,69154477
04-Apr-2020 07:47:01.780,0.7052873373031616,46700,69154474,48109,-0.7055438756942749,0.049573108553886414,-0.04817473143339157,69154478
04-Apr-2020 07:47:02.780,0.7052851915359497,46732,69154474,48109,-0.7055487632751465,0.049552641808986664,-0.048150599002838135,69154479
04-Apr-2020 07:47:03.780,0.7052894830703735,46732,69154474,48109,-0.7055480480194092,0.04953041672706604,-0.04812026023864746,69154480
04-Apr-2020 07:47:04.780,0.7052931785583496,46732,69154474,48109,-0.705547571182251,0.0495036244392395,-0.04810205101966858,69154481
04-Apr-2020 07:47:05.780,0.7052929401397705,46732,69154474,48109,-0.7055516242980957,0.04947027564048767,-0.04808083921670914,69154482
04-Apr-2020 07:47:06.780,0.7052935361862183,46732,69154474,48109,-0.7055549621582031,0.04945062845945358,-0.04804759472608566,69154483
04-Apr-2020 07:47:07.780,0.7052968740463257,46732,69154474,48109,-0.7055553197860718,0.04942477494478226,-0.048014312982559204,69154484
04-Apr-2020 07:47:08.780,0.7052987813949585,46732,69154474,48109,-0.7055573463439941,0.04939233511686325,-0.04799572378396988,69154485
04-Apr-2020 07:47:09.780,0.7052993774414062,46732,69154474,48109,-0.7055602073669434,0.04936519265174866,-0.047969184815883636,69154486
04-Apr-2020 07:47:10.780,0.7053017616271973,46732,69154474,48109,-0.7055611610412598,0.04934938997030258,-0.047936923801898956,69154487
04-Apr-2020 07:47:11.780,0.7053017616271973,46732,69154474,48109,-0.7055646181106567,0.049321360886096954,-0.047915197908878326,69154488
04-Apr-2020 07:47:12.780,0.7053061723709106,46732,69154474,48109,-0.7055637836456299,0.04928765445947647,-0.04789578169584274,69154489
04-Apr-2020 07:47:13.780,0.705309271812439,46732,69154474,48109,-0.7055643796920776,0.04926791787147522,-0.04786688834428787,69154490
04-Apr-2020 07:47:14.780,0.7053098678588867,46732,69154474,48109,-0.7055671215057373,0.04924634099006653,-0.04783898591995239,69154491
04-Apr-2020 07:47:15.780,0.7053098678588867,46732,69154474,48109,-0.7055703401565552,0.04921737313270569,-0.04781733453273773,69154492
04-Apr-2020 07:47:16.780,0.7053135633468628,46732,69154474,48109,-0.7055702209472656,0.04918833076953888,-0.04779508709907532,69154493
04-Apr-2020 07:47:17.780,0.7053155899047852,46732,69154474,48109,-0.7055718898773193,0.04916733503341675,-0.04776284843683243,69154494
04-Apr-2020 07:47:18.780,0.7053152322769165,46732,69154474,48109,-0.7055758237838745,0.04914391040802002,-0.047734811902046204,69154495
04-Apr-2020 07:47:19.780,0.7053169012069702,46732,69154474,48109,-0.7055778503417969,0.049111299216747284,-0.04771234095096588,69154496
04-Apr-2020 07:47:20.780,0.7053217887878418,46732,69154474,48109,-0.7055765390396118,0.049084290862083435,-0.047687776386737823,69154497
04-Apr-2020 07:47:21.780,0.7053214311599731,46732,69154474,48109,-0.7055798768997192,0.04906375706195831,-0.04766084998846054,69154498
04-Apr-2020 07:47:22.780,0.7053204774856567,46732,69154474,48109,-0.7055846452713013,0.04903955012559891,-0.04763133078813553,69154499
04-Apr-2020 07:47:23.780,0.705323338508606,46732,69154474,48109,-0.7055851221084595,0.04900842905044556,-0.04761286824941635,69154500
04-Apr-2020 07:47:24.780,0.7053288221359253,46732,69154474,48109,-0.7055833339691162,0.04898274689912796,-0.04758453369140625,69154501
04-Apr-2020 07:47:25.780,0.7053289413452148,46732,69154474,48109,-0.7055865526199341,0.0489625483751297,-0.04755698889493942,69154502
04-Apr-2020 07:47:26.780,0.7053295373916626,46732,69154474,48109,-0.7055894136428833,0.048933885991573334,-0.04753458499908447,69154503
04-Apr-2020 07:47:27.780,0.7053323984146118,46732,69154474,48109,-0.7055901288986206,0.048904336988925934,-0.047512419521808624,69154504
04-Apr-2020 07:47:28.780,0.7053382396697998,46732,69154506,48103,-0.7055877447128296,0.04888258874416351,-0.047482967376708984,69154505
04-Apr-2020 07:47:29.780,0.7053359746932983,46732,69154506,48103,-0.7055933475494385,0.04886166751384735,-0.04745428264141083,69154506
04-Apr-2020 07:47:30.780,0.7053333520889282,46732,69154506,48103,-0.7055997848510742,0.0488322377204895,-0.04743143171072006,69154507
04-Apr-2020 07:47:31.780,0.7053396701812744,46732,69154506,48103,-0.705596923828125,0.04880690574645996,-0.047405220568180084,69154508
04-Apr-2020 07:47:32.780,0.7053438425064087,46732,69154506,48103,-0.7055965662002563,0.048781901597976685,-0.04737323522567749,69154509
04-Apr-2020 07:47:33.780,0.7053388357162476,46732,69154506,48103,-0.7056050300598145,0.04875481128692627,-0.047347791492938995,69154510
04-Apr-2020 07:47:34.780,0.7053409814834595,46764,69154506,48103,-0.7056064605712891,0.04872386157512665,-0.04733061045408249,69154511
04-Apr-2020 07:47:35.780,0.7053509950637817,46764,69154506,48103,-0.7056001424789429,0.04869961738586426,-0.04729954153299332,69154512
04-Apr-2020 07:47:36.780,0.7053505182266235,46764,69154506,48103,-0.7056032419204712,0.048680394887924194,-0.04727485775947571,69154513
04-Apr-2020 07:47:37.780,0.7053453922271729,46764,69154506,48103,-0.705612301826477,0.048646360635757446,-0.04725045710802078,69154514
04-Apr-2020 07:47:38.780,0.7053495645523071,46764,69154506,48103,-0.7056114673614502,0.04862498492002487,-0.047229208052158356,69154515
04-Apr-2020 07:47:39.780,0.7053581476211548,46764,69154506,48103,-0.7056065797805786,0.04860248416662216,-0.04719478636980057,69154516
04-Apr-2020 07:47:40.780,0.7053542137145996,46764,69154506,48103,-0.7056132555007935,0.04858098179101944,-0.04717235267162323,69154517
04-Apr-2020 07:47:41.780,0.7053496837615967,46764,69154506,48103,-0.705621600151062,0.04855126887559891,-0.04714794456958771,69154518
04-Apr-2020 07:47:42.780,0.7053581476211548,46764,69154506,48103,-0.7056165933609009,0.04852783679962158,-0.04712186008691788,69154519
04-Apr-2020 07:47:43.780,0.7053654193878174,46764,69154506,48103,-0.7056128978729248,0.048501066863536835,-0.047097139060497284,69154520
04-Apr-2020 07:47:44.780,0.7053588628768921,46764,69154506,48103,-0.7056235074996948,0.048465803265571594,-0.047073543071746826,69154521
04-Apr-2020 07:47:45.780,0.7053580284118652,46764,69154506,48103,-0.7056277990341187,0.04844014346599579,-0.04704701900482178,69154522
04-Apr-2020 07:47:46.780,0.7053693532943726,46764,69154506,48103,-0.705620288848877,0.04841666668653488,-0.04701696336269379,69154523
04-Apr-2020 07:47:47.780,0.7053712606430054,46764,69154506,48103,-0.705621600151062,0.04839034378528595,-0.0469924658536911,69154524
04-Apr-2020 07:47:48.780,0.7053636312484741,46764,69154506,48103,-0.7056323289871216,0.048364296555519104,-0.046971142292022705,69154525
04-Apr-2020 07:47:49.780,0.7053658962249756,46764,69154506,48103,-0.7056337594985962,0.048342399299144745,-0.04694254696369171,69154526
04-Apr-2020 07:47:50.780,0.7053742408752441,46764,69154506,48103,-0.7056287527084351,0.04832102358341217,-0.04691358655691147,69154527
04-Apr-2020 07:47:51.780,0.7053765058517456,46764,69154506,48103,-0.7056303024291992,0.048288293182849884,-0.04689020663499832,69154528
04-Apr-2020 07:47:52.780,0.7053704261779785,46764,69154506,48103,-0.7056396007537842,0.04826364666223526,-0.04686838388442993,69154529
04-Apr-2020 07:47:53.780,0.7053747177124023,46764,69154506,48103,-0.7056386470794678,0.04824253171682358,-0.04684015363454819,69154530
04-Apr-2020 07:47:54.780,0.7053825855255127,46764,69154506,48103,-0.7056344747543335,0.04821562021970749,-0.04681272804737091,69154531
04-Apr-2020 07:47:55.780,0.7053797245025635,46764,69154506,48103,-0.7056406736373901,0.04818301647901535,-0.04679027199745178,69154532
04-Apr-2020 07:47:56.780,0.7053748369216919,46764,69154506,48103,-0.7056494951248169,0.04815542697906494,-0.04676516354084015,69154533
04-Apr-2020 07:47:57.780,0.7053823471069336,46764,69154506,48103,-0.7056455612182617,0.048130378127098083,-0.046732135117053986,69154534
04-Apr-2020 07:47:58.780,0.7053887844085693,46764,69154506,48103,-0.7056423425674438,0.04810623824596405,-0.04670996218919754,69154535
04-Apr-2020 07:47:59.780,0.7053853273391724,46764,69154506,48103,-0.7056491374969482,0.048077426850795746,-0.0466882660984993,69154536
04-Apr-2020 07:48:00.780,0.7053830623626709,46764,69154538,48109,-0.7056549787521362,0.0480547770857811,-0.0466562956571579,69154537
04-Apr-2020 07:48:01.780,0.7053906917572021,46764,69154538,48109,-0.7056505680084229,0.0480361208319664,-0.04662862420082092,69154538
04-Apr-2020 07:48:02.780,0.7053945064544678,46764,69154538,48109,-0.7056500911712646,0.04800716042518616,-0.04660941660404205,69154539
04-Apr-2020 07:48:03.780,0.7053912878036499,46764,69154538,48109,-0.7056570053100586,0.04797559976577759,-0.04658389091491699,69154540
04-Apr-2020 07:48:04.780,0.705391526222229,46764,69154538,48109,-0.7056601047515869,0.047957517206668854,-0.04655466973781586,69154541
04-Apr-2020 07:48:05.780,0.7053989171981812,46764,69154538,48109,-0.7056559324264526,0.04793442040681839,-0.04652942717075348,69154542
04-Apr-2020 07:48:06.780,0.7054015398025513,46796,69154538,48109,-0.7056565284729004,0.047901496291160583,-0.04651224613189697,69154543
04-Apr-2020 07:48:07.780,0.7053985595703125,46796,69154538,48109,-0.7056632041931152,0.04787231236696243,-0.04648499935865402,69154544
04-Apr-2020 07:48:08.780,0.705399751663208,46796,69154538,48109,-0.7056657075881958,0.04785299301147461,-0.04645145684480667,69154545
04-Apr-2020 07:48:09.780,0.705405592918396,46796,69154538,48109,-0.7056632041931152,0.047825731337070465,-0.046426884829998016,69154546
04-Apr-2020 07:48:10.780,0.7054065465927124,46796,69154538,48109,-0.7056658267974854,0.04779742658138275,-0.04640436917543411,69154547
04-Apr-2020 07:48:11.780,0.7054034471511841,46796,69154538,48109,-0.7056727409362793,0.04777098447084427,-0.046372994780540466,69154548
04-Apr-2020 07:48:12.780,0.7054046392440796,46796,69154538,48109,-0.7056748867034912,0.04775097221136093,-0.04634369909763336,69154549
04-Apr-2020 07:48:13.780,0.7054107189178467,46796,69154538,48109,-0.7056719064712524,0.04772137105464935,-0.04632417857646942,69154550
04-Apr-2020 07:48:14.780,0.7054141759872437,46796,69154538,48109,-0.705672025680542,0.04769245535135269,-0.046302422881126404,69154551
04-Apr-2020 07:48:15.780,0.7054115533828735,46796,69154538,48109,-0.70567786693573,0.04767274111509323,-0.04627586901187897,69154552
04-Apr-2020 07:48:16.780,0.7054139375686646,46796,69154538,48109,-0.7056790590286255,0.04764394462108612,-0.04624583572149277,69154553
04-Apr-2020 07:48:17.780,0.7054200172424316,46796,69154538,48109,-0.7056761980056763,0.047615326941013336,-0.046225354075431824,69154554
04-Apr-2020 07:48:18.780,0.7054213285446167,46796,69154538,48109,-0.7056783437728882,0.04759131371974945,-0.04620211571455002,69154555
04-Apr-2020 07:48:19.780,0.7054173946380615,46796,69154538,48109,-0.7056858539581299,0.04756765812635422,-0.04616888612508774,69154556
04-Apr-2020 07:48:20.780,0.7054176330566406,46796,69154538,48109,-0.7056887149810791,0.04754292964935303,-0.04614635556936264,69154557
04-Apr-2020 07:48:21.780,0.705425500869751,46796,69154538,48109,-0.7056844234466553,0.04751736670732498,-0.046122923493385315,69154558
04-Apr-2020 07:48:22.780,0.7054257392883301,46796,69154538,48109,-0.7056876420974731,0.04749221354722977,-0.04609617590904236,69154559
04-Apr-2020 07:48:23.780,0.7054233551025391,46796,69154538,48109,-0.7056933641433716,0.04746723175048828,-0.04606432467699051,69154560
04-Apr-2020 07:48:24.780,0.7054232358932495,46796,69154538,48109,-0.7056965827941895,0.047441959381103516,-0.046042270958423615,69154561
04-Apr-2020 07:48:25.780,0.7054334878921509,46796,69154538,48109,-0.7056900262832642,0.04741127789020538,-0.046017393469810486,69154562
04-Apr-2020 07:48:26.780,0.7054359912872314,46796,69154538,48109,-0.7056910991668701,0.047384366393089294,-0.04598827660083771,69154563
04-Apr-2020 07:48:27.780,0.705431342124939,46796,69154538,48109,-0.7056998014450073,0.04735778272151947,-0.045958682894706726,69154564
04-Apr-2020 07:48:28.780,0.7054342031478882,46796,69154538,48109,-0.7056998014450073,0.04733124375343323,-0.045938827097415924,69154565
04-Apr-2020 07:48:29.780,0.7054435014724731,46796,69154538,48109,-0.7056937217712402,0.04730728268623352,-0.04591566324234009,69154566
04-Apr-2020 07:48:30.780,0.7054420709609985,46796,69154538,48109,-0.7056980133056641,0.047287583351135254,-0.045890577137470245,69154567
04-Apr-2020 07:48:31.780,0.7054367065429688,46796,69154538,48109,-0.7057067155838013,0.04726187139749527,-0.04586426168680191,69154568
04-Apr-2020 07:48:32.780,0.7054411172866821,46796,69154570,48109,-0.7057057619094849,0.047236524522304535,-0.04583828151226044,69154569
04-Apr-2020 07:48:33.780,0.7054504156112671,46796,69154570,48109,-0.7057000398635864,0.04720918834209442,-0.04580974578857422,69154570
04-Apr-2020 07:48:34.780,0.7054450511932373,46796,69154570,48109,-0.7057086229324341,0.04718766361474991,-0.045785389840602875,69154571
04-Apr-2020 07:48:35.781,0.7054407596588135,46796,69154570,48109,-0.705716609954834,0.0471578985452652,-0.045758917927742004,69154572
04-Apr-2020 07:48:36.781,0.7054499387741089,46796,69154570,48109,-0.7057110071182251,0.0471302792429924,-0.0457339882850647,69154573
04-Apr-2020 07:48:37.781,0.7054588794708252,46796,69154570,48109,-0.7057055234909058,0.0471014529466629,-0.04570798575878143,69154574
04-Apr-2020 07:48:38.781,0.7054516077041626,46828,69154570,48109,-0.7057158946990967,0.04707542061805725,-0.04568381607532501,69154575
04-Apr-2020 07:48:39.781,0.705449104309082,46828,69154570,48109,-0.7057222127914429,0.047052279114723206,-0.04565661400556564,69154576
04-Apr-2020 07:48:40.781,0.7054593563079834,46828,69154570,48109,-0.7057151794433594,0.04702645540237427,-0.04562816768884659,69154577
04-Apr-2020 07:48:41.781,0.7054634094238281,46828,69154570,48109,-0.7057141065597534,0.047003671526908875,-0.045606352388858795,69154578
04-Apr-2020 07:48:42.781,0.7054566144943237,46828,69154570,48109,-0.7057243585586548,0.04697810858488083,-0.04558071494102478,69154579
04-Apr-2020 07:48:43.781,0.7054555416107178,46828,69154570,48109,-0.7057285308837891,0.04695369303226471,-0.04555516690015793,69154580
04-Apr-2020 07:48:44.781,0.705467700958252,46828,69154570,48109,-0.7057198286056519,0.04693195968866348,-0.045527383685112,69154581
04-Apr-2020 07:48:45.781,0.7054704427719116,46828,69154570,48109,-0.7057206630706787,0.04690037667751312,-0.04550235718488693,69154582
04-Apr-2020 07:48:46.781,0.7054630517959595,46828,69154570,48109,-0.7057318687438965,0.04687059670686722,-0.04547702521085739,69154583
04-Apr-2020 07:48:47.781,0.7054649591445923,46828,69154570,48109,-0.705733060836792,0.04684671759605408,-0.0454498752951622,69154584
04-Apr-2020 07:48:48.781,0.7054781913757324,46828,69154570,48109,-0.705723762512207,0.04681796580553055,-0.04542133957147598,69154585
04-Apr-2020 07:48:49.781,0.7054743766784668,46828,69154570,48109,-0.7057310342788696,0.04678792506456375,-0.04539736360311508,69154586
04-Apr-2020 07:48:50.781,0.7054667472839355,46828,69154570,48109,-0.7057418823242188,0.046762801706790924,-0.045373618602752686,69154587
04-Apr-2020 07:48:51.781,0.7054731845855713,46828,69154570,48109,-0.7057384252548218,0.046743735671043396,-0.0453462079167366,69154588
04-Apr-2020 07:48:52.781,0.7054831981658936,46828,69154570,48109,-0.7057316303253174,0.04671970754861832,-0.04532315582036972,69154589
04-Apr-2020 07:48:53.781,0.7054803371429443,46828,69154570,48109,-0.705737829208374,0.04669521003961563,-0.045297473669052124,69154590
04-Apr-2020 07:48:54.781,0.705473780632019,46828,69154570,48109,-0.7057473659515381,0.046669118106365204,-0.04527205228805542,69154591
04-Apr-2020 07:48:55.781,0.7054845094680786,46828,69154570,48109,-0.7057409286499023,0.04664169251918793,-0.04523974657058716,69154592
04-Apr-2020 07:48:56.781,0.7054922580718994,46828,69154570,48109,-0.7057359218597412,0.04661666601896286,-0.04521823674440384,69154593
04-Apr-2020 07:48:57.781,0.7054843902587891,46828,69154570,48109,-0.7057473659515381,0.0465838685631752,-0.0451958104968071,69154594
04-Apr-2020 07:48:58.781,0.7054814100265503,46828,69154570,48109,-0.7057536840438843,0.04656168073415756,-0.04516686499118805,69154595
04-Apr-2020 07:48:59.781,0.7054932117462158,46828,69154570,48109,-0.7057452201843262,0.046537406742572784,-0.04513978213071823,69154596
04-Apr-2020 07:49:00.781,0.7054985761642456,46828,69154570,48109,-0.7057433128356934,0.04650823026895523,-0.045117296278476715,69154597
04-Apr-2020 07:49:01.781,0.7054928541183472,46828,69154570,48109,-0.7057524919509888,0.04648127406835556,-0.045093193650245667,69154598
04-Apr-2020 07:49:02.781,0.7054901123046875,46828,69154570,48109,-0.705758810043335,0.04646127671003342,-0.04505782574415207,69154599
04-Apr-2020 07:49:03.781,0.7054979801177979,46828,69154570,48109,-0.7057539224624634,0.04643812030553818,-0.04503560811281204,69154600
04-Apr-2020 07:49:04.781,0.7055023908615112,46828,69154602,48109,-0.7057528495788574,0.04640941321849823,-0.045013636350631714,69154601
04-Apr-2020 07:49:05.781,0.7054976224899292,46828,69154602,48109,-0.7057605981826782,0.04638522118330002,-0.044987522065639496,69154602
04-Apr-2020 07:49:06.781,0.7054961919784546,46828,69154602,48109,-0.7057653665542603,0.0463612899184227,-0.04495784640312195,69154603
04-Apr-2020 07:49:07.781,0.7055083513259888,46828,69154602,48109,-0.705756664276123,0.04633333534002304,-0.044935427606105804,69154604
04-Apr-2020 07:49:08.781,0.7055106163024902,46828,69154602,48109,-0.7057578563690186,0.04629988223314285,-0.044913873076438904,69154605
04-Apr-2020 07:49:09.781,0.7055025100708008,46828,69154602,48109,-0.7057691812515259,0.04627764970064163,-0.04488689452409744,69154606
04-Apr-2020 07:49:10.781,0.70550537109375,46860,69154602,48109,-0.7057695388793945,0.046258263289928436,-0.04485508054494858,69154607
04-Apr-2020 07:49:11.781,0.7055152654647827,46860,69154602,48109,-0.7057634592056274,0.04622924327850342,-0.0448281392455101,69154608
04-Apr-2020 07:49:12.781,0.7055180072784424,46860,69154602,48109,-0.7057640552520752,0.04619746655225754,-0.04480598866939545,69154609
04-Apr-2020 07:49:13.781,0.7055094242095947,46860,69154602,48109,-0.7057756185531616,0.04618152230978012,-0.044778354465961456,69154610
04-Apr-2020 07:49:14.781,0.7055127620697021,46860,69154602,48109,-0.7057756185531616,0.04615982621908188,-0.0447487011551857,69154611
04-Apr-2020 07:49:15.781,0.7055238485336304,46860,69154602,48109,-0.7057672739028931,0.04612939804792404,-0.04473048448562622,69154612
04-Apr-2020 07:49:16.781,0.7055239677429199,46860,69154602,48109,-0.70577073097229,0.04610316455364227,-0.04470919072628021,69154613
04-Apr-2020 07:49:17.781,0.7055166959762573,46860,69154602,48109,-0.7057812213897705,0.046078093349933624,-0.044678978621959686,69154614
04-Apr-2020 07:49:18.781,0.7055202722549438,46860,69154602,48109,-0.7057812213897705,0.04604918509721756,-0.04465215653181076,69154615
04-Apr-2020 07:49:19.781,0.7055301666259766,46860,69154602,48109,-0.7057749032974243,0.046017467975616455,-0.04462844878435135,69154616
04-Apr-2020 07:49:20.781,0.7055273056030273,46860,69154602,48109,-0.7057808637619019,0.04599463939666748,-0.044603802263736725,69154617
04-Apr-2020 07:49:21.781,0.7055212259292603,46860,69154602,48109,-0.7057904005050659,0.04597468674182892,-0.044573016464710236,69154618
04-Apr-2020 07:49:22.781,0.7055275440216064,46860,69154602,48109,-0.7057874202728271,0.04594465345144272,-0.044546134769916534,69154619
04-Apr-2020 07:49:23.781,0.7055357694625854,46860,69154602,48109,-0.7057818174362183,0.045920781791210175,-0.04452602565288544,69154620
04-Apr-2020 07:49:24.781,0.7055343389511108,46860,69154602,48109,-0.7057864665985107,0.04590039700269699,-0.04449814558029175,69154621
04-Apr-2020 07:49:25.781,0.7055296897888184,46860,69154602,48109,-0.7057945728302002,0.04587934911251068,-0.044471099972724915,69154622
04-Apr-2020 07:49:26.781,0.7055377960205078,46860,69154602,48109,-0.7057900428771973,0.04584881663322449,-0.04444576054811478,69154623
04-Apr-2020 07:49:27.781,0.7055470943450928,46860,69154602,48109,-0.7057836055755615,0.04582042992115021,-0.04442146420478821,69154624
04-Apr-2020 07:49:28.781,0.7055420875549316,46860,69154602,48109,-0.7057921886444092,0.04579494893550873,-0.04439403861761093,69154625
04-Apr-2020 07:49:29.781,0.7055352926254272,46860,69154602,48109,-0.7058025598526001,0.04576603323221207,-0.04436717927455902,69154626
04-Apr-2020 07:49:30.781,0.7055438756942749,46860,69154602,48109,-0.7057973146438599,0.04573792964220047,-0.0443422868847847,69154627
04-Apr-2020 07:49:31.781,0.705552339553833,46860,69154602,48109,-0.7057921886444092,0.045710474252700806,-0.04431819170713425,69154628
04-Apr-2020 07:49:32.781,0.7055457830429077,46860,69154602,48109,-0.7058019638061523,0.04568711668252945,-0.04429221898317337,69154629
04-Apr-2020 07:49:33.781,0.705540657043457,46860,69154602,48109,-0.7058099508285522,0.04566759616136551,-0.044265247881412506,69154630
04-Apr-2020 07:49:34.781,0.7055513858795166,46860,69154602,48109,-0.7058027982711792,0.04564116895198822,-0.04423820972442627,69154631
04-Apr-2020 07:49:35.781,0.7055599689483643,46860,69154602,48109,-0.7057976722717285,0.0456133633852005,-0.044210076332092285,69154632
04-Apr-2020 07:49:36.781,0.7055506706237793,46860,69154634,48116,-0.7058098316192627,0.04559307545423508,-0.04418586194515228,69154633
04-Apr-2020 07:49:37.781,0.7055504322052002,46860,69154634,48116,-0.7058132886886597,0.0455656573176384,-0.04416406899690628,69154634
04-Apr-2020 07:49:38.781,0.7055623531341553,46860,69154634,48116,-0.705804705619812,0.0455402210354805,-0.04413752257823944,69154635
04-Apr-2020 07:49:39.781,0.7055690288543701,46860,69154634,48116,-0.7058016061782837,0.04550731182098389,-0.04411435127258301,69154636
04-Apr-2020 07:49:40.781,0.7055575847625732,46860,69154634,48116,-0.7058162689208984,0.04548182338476181,-0.0440884530544281,69154637
04-Apr-2020 07:49:41.781,0.7055573463439941,46860,69154634,48116,-0.7058200836181641,0.04545503109693527,-0.0440606027841568,69154638
04-Apr-2020 07:49:42.781,0.7055704593658447,46892,69154634,48116,-0.7058100700378418,0.045431382954120636,-0.044032663106918335,69154639
04-Apr-2020 07:49:43.781,0.7055710554122925,46892,69154634,48116,-0.7058131694793701,0.045404620468616486,-0.0440044030547142,69154640
04-Apr-2020 07:49:44.781,0.7055606842041016,46892,69154634,48116,-0.7058266401290894,0.04537924379110336,-0.0439789742231369,69154641
04-Apr-2020 07:49:45.781,0.7055644989013672,46892,69154634,48116,-0.7058262825012207,0.04535654932260513,-0.04395008087158203,69154642
04-Apr-2020 07:49:46.781,0.7055798768997192,46892,69154634,48116,-0.705814003944397,0.045329220592975616,-0.0439254567027092,69154643
04-Apr-2020 07:49:47.781,0.7055765390396118,46892,69154634,48116,-0.7058204412460327,0.0453033447265625,-0.0439034029841423,69154644
04-Apr-2020 07:49:48.781,0.7055671215057373,46892,69154634,48116,-0.705832839012146,0.04527866840362549,-0.04388047754764557,69154645
04-Apr-2020 07:49:49.781,0.7055751085281372,46892,69154634,48116,-0.7058284282684326,0.04524756968021393,-0.04385504126548767,69154646
04-Apr-2020 07:49:50.781,0.7055873870849609,46892,69154634,48116,-0.7058188915252686,0.045230522751808167,-0.04382539540529251,69154647
04-Apr-2020 07:49:51.781,0.7055802345275879,46892,69154634,48116,-0.7058299779891968,0.04519239813089371,-0.043801695108413696,69154648
04-Apr-2020 07:49:52.781,0.7055727243423462,46892,69154634,48116,-0.7058403491973877,0.045171886682510376,-0.043776221573352814,69154649
04-Apr-2020 07:49:53.781,0.7055826187133789,46892,69154634,48116,-0.7058336734771729,0.04515574127435684,-0.043742865324020386,69154650
04-Apr-2020 07:49:54.781,0.7055927515029907,46892,69154634,48116,-0.7058268785476685,0.04512583464384079,-0.043721213936805725,69154651
04-Apr-2020 07:49:55.781,0.7055858373641968,46892,69154634,48116,-0.7058370113372803,0.04509635269641876,-0.0436999574303627,69154652
04-Apr-2020 07:49:56.781,0.7055805921554565,46892,69154634,48116,-0.7058453559875488,0.045074351131916046,-0.04367075860500336,69154653
04-Apr-2020 07:49:57.781,0.7055919170379639,46892,69154634,48116,-0.7058371305465698,0.04504986107349396,-0.04364622384309769,69154654
04-Apr-2020 07:49:58.781,0.7055989503860474,46892,69154634,48116,-0.7058336734771729,0.04501926153898239,-0.04362257570028305,69154655
04-Apr-2020 07:49:59.781,0.7055901288986206,46892,69154634,48116,-0.7058457136154175,0.04499062895774841,-0.04359697550535202,69154656
04-Apr-2020 07:50:00.781,0.7055884599685669,46892,69154634,48116,-0.7058504819869995,0.044968970119953156,-0.04357069730758667,69154657
04-Apr-2020 07:50:01.781,0.7056013345718384,46892,69154634,48116,-0.7058408260345459,0.044946178793907166,-0.04354245960712433,69154658
04-Apr-2020 07:50:02.781,0.7056039571762085,46892,69154634,48116,-0.7058408260345459,0.04491773247718811,-0.04352216422557831,69154659
04-Apr-2020 07:50:03.781,0.7055932283401489,46892,69154634,48116,-0.7058546543121338,0.04489491879940033,-0.043497420847415924,69154660
04-Apr-2020 07:50:04.781,0.7055944204330444,46892,69154634,48116,-0.7058571577072144,0.044872723519802094,-0.04346223175525665,69154661
04-Apr-2020 07:50:05.781,0.7056087255477905,46892,69154634,48116,-0.7058464288711548,0.044843390583992004,-0.04343586415052414,69154662
04-Apr-2020 07:50:06.781,0.7056102752685547,46892,69154634,48116,-0.705847978591919,0.04481346905231476,-0.04341656714677811,69154663
04-Apr-2020 07:50:07.781,0.7056002616882324,46892,69154634,48116,-0.7058612108230591,0.044787682592868805,-0.04338759183883667,69154664
04-Apr-2020 07:50:08.781,0.7056028842926025,46892,69154666,48109,-0.7058614492416382,0.04476846009492874,-0.043362781405448914,69154665
04-Apr-2020 07:50:09.781,0.7056154012680054,46892,69154666,48109,-0.7058522701263428,0.04473935812711716,-0.0433424711227417,69154666
04-Apr-2020 07:50:10.781,0.7056152820587158,46892,69154666,48109,-0.7058554887771606,0.04470789432525635,-0.04332197457551956,69154667
04-Apr-2020 07:50:11.781,0.7056070566177368,46892,69154666,48109,-0.7058670520782471,0.044686898589134216,-0.0432918518781662,69154668
04-Apr-2020 07:50:12.781,0.7056112289428711,46892,69154666,48109,-0.7058663368225098,0.044664956629276276,-0.04325871914625168,69154669
04-Apr-2020 07:50:13.781,0.7056218385696411,46892,69154666,48109,-0.705858588218689,0.04463682323694229,-0.04323543608188629,69154670
04-Apr-2020 07:50:14.781,0.7056190967559814,46924,69154666,48109,-0.705864667892456,0.044610656797885895,-0.043211519718170166,69154671
04-Apr-2020 07:50:15.781,0.7056119441986084,46924,69154666,48109,-0.705875039100647,0.044589459896087646,-0.043179236352443695,69154672
04-Apr-2020 07:50:16.781,0.7056195735931396,46924,69154666,48109,-0.7058707475662231,0.04456146061420441,-0.04315175861120224,69154673
04-Apr-2020 07:50:17.781,0.7056301832199097,46924,69154666,48109,-0.7058631181716919,0.04453163594007492,-0.04313279688358307,69154674
04-Apr-2020 07:50:18.781,0.7056282758712769,46924,69154666,48109,-0.7058686017990112,0.044502004981040955,-0.04310930520296097,69154675
04-Apr-2020 07:50:19.781,0.7056211233139038,46924,69154666,48109,-0.7058786153793335,0.044479019939899445,-0.04307953268289566,69154676
04-Apr-2020 07:50:20.781,0.7056243419647217,46924,69154666,48109,-0.7058781385421753,0.044457659125328064,-0.043056704103946686,69154677
04-Apr-2020 07:50:21.781,0.7056359052658081,46924,69154666,48109,-0.7058699131011963,0.04442743957042694,-0.043035753071308136,69154678
04-Apr-2020 07:50:22.781,0.7056325674057007,46924,69154666,48109,-0.7058765888214111,0.04440390318632126,-0.043008238077163696,69154679
04-Apr-2020 07:50:23.781,0.7056249380111694,46924,69154666,48109,-0.7058875560760498,0.04438340663909912,-0.04297368973493576,69154680
04-Apr-2020 07:50:24.781,0.7056314945220947,46924,69154666,48109,-0.7058838605880737,0.04435738921165466,-0.042951129376888275,69154681
04-Apr-2020 07:50:25.781,0.7056417465209961,46924,69154666,48109,-0.7058769464492798,0.04432862997055054,-0.04292888939380646,69154682
04-Apr-2020 07:50:26.781,0.7056372165679932,46924,69154666,48109,-0.7058844566345215,0.04430396854877472,-0.04289853572845459,69154683
04-Apr-2020 07:50:27.781,0.7056316137313843,46924,69154666,48109,-0.7058936357498169,0.04427973926067352,-0.04287301003932953,69154684
04-Apr-2020 07:50:28.781,0.7056421041488647,46924,69154666,48109,-0.7058866024017334,0.04424639791250229,-0.042844101786613464,69154685
04-Apr-2020 07:50:29.781,0.7056500911712646,46924,69154666,48109,-0.7058815956115723,0.04422102868556976,-0.042828142642974854,69154686
04-Apr-2020 07:50:30.781,0.7056453227996826,46924,69154666,48109,-0.7058893442153931,0.044198036193847656,-0.04279670864343643,69154687
04-Apr-2020 07:50:31.781,0.7056382894515991,46924,69154666,48109,-0.705899715423584,0.044168949127197266,-0.042775124311447144,69154688
04-Apr-2020 07:50:32.781,0.7056467533111572,46924,69154666,48109,-0.7058947086334229,0.0441410094499588,-0.042750850319862366,69154689
04-Apr-2020 07:50:33.781,0.7056567668914795,46924,69154666,48109,-0.7058873176574707,0.04412344843149185,-0.04272468388080597,69154690
04-Apr-2020 07:50:34.781,0.7056484222412109,46924,69154666,48109,-0.705898642539978,0.04410123825073242,-0.04269722104072571,69154691
04-Apr-2020 07:50:35.781,0.7056423425674438,46924,69154666,48109,-0.7059078216552734,0.04407285898923874,-0.042670510709285736,69154692
04-Apr-2020 07:50:36.781,0.7056530714035034,46924,69154666,48109,-0.7059003114700317,0.04405060410499573,-0.04264688491821289,69154693
04-Apr-2020 07:50:37.781,0.7056618928909302,46924,69154666,48109,-0.7058943510055542,0.04402630776166916,-0.04261913150548935,69154694
04-Apr-2020 07:50:38.781,0.705651044845581,46924,69154666,48109,-0.7059086561203003,0.04399843513965607,-0.042592257261276245,69154695
04-Apr-2020 07:50:39.781,0.7056483030319214,46924,69154666,48109,-0.7059146165847778,0.043967410922050476,-0.04256895184516907,69154696
04-Apr-2020 07:50:40.781,0.7056641578674316,46924,69154698,48109,-0.7059019804000854,0.0439419224858284,-0.04254402220249176,69154697
04-Apr-2020 07:50:41.781,0.7056714296340942,46924,69154698,48109,-0.7058982849121094,0.043911583721637726,-0.042516276240348816,69154698
04-Apr-2020 07:50:42.781,0.7056584358215332,46924,69154698,48109,-0.7059140205383301,0.04388938099145889,-0.04249459505081177,69154699
04-Apr-2020 07:50:43.781,0.7056592702865601,46924,69154698,48109,-0.7059162855148315,0.04386398196220398,-0.042468950152397156,69154700
04-Apr-2020 07:50:44.781,0.7056742906570435,46924,69154698,48109,-0.7059047222137451,0.043843090534210205,-0.042435549199581146,69154701
04-Apr-2020 07:50:45.781,0.7056748867034912,46924,69154698,48109,-0.7059071063995361,0.04381752759218216,-0.04241178184747696,69154702
04-Apr-2020 07:50:46.781,0.7056602239608765,46956,69154698,48109,-0.7059247493743896,0.043789587914943695,-0.04238750785589218,69154703
04-Apr-2020 07:50:47.781,0.7056636810302734,46956,69154698,48109,-0.7059245109558105,0.0437646210193634,-0.04236061871051788,69154704
04-Apr-2020 07:50:48.781,0.7056770324707031,46956,69154698,48109,-0.705913782119751,0.043743133544921875,-0.0423380583524704,69154705
04-Apr-2020 07:50:49.781,0.705676794052124,46956,69154698,48109,-0.705917239189148,0.04371386766433716,-0.04231588542461395,69154706
04-Apr-2020 07:50:50.781,0.7056664228439331,46956,69154698,48109,-0.7059309482574463,0.043682560324668884,-0.042291611433029175,69154707
04-Apr-2020 07:50:51.781,0.7056739330291748,46956,69154698,48109,-0.705926775932312,0.043659672141075134,-0.04226413369178772,69154708
04-Apr-2020 07:50:52.781,0.7056881189346313,46956,69154698,48109,-0.7059164047241211,0.043631888926029205,-0.04223063588142395,69154709
04-Apr-2020 07:50:53.781,0.7056839466094971,46956,69154698,48109,-0.705923318862915,0.04360184818506241,-0.04220922291278839,69154710
04-Apr-2020 07:50:54.781,0.7056746482849121,46956,69154698,48109,-0.7059358358383179,0.04357732832431793,-0.042179472744464874,69154711
04-Apr-2020 07:50:55.781,0.7056833505630493,46956,69154698,48109,-0.705930233001709,0.04355724900960922,-0.04214950650930405,69154712
04-Apr-2020 07:50:56.781,0.7056940793991089,46956,69154698,48109,-0.7059221267700195,0.043536365032196045,-0.042126454412937164,69154713
04-Apr-2020 07:50:57.781,0.7056849002838135,46956,69154698,48109,-0.7059345245361328,0.04350626468658447,-0.042104244232177734,69154714
04-Apr-2020 07:50:58.781,0.7056779861450195,46956,69154698,48109,-0.7059445381164551,0.043479323387145996,-0.04207929968833923,69154715
04-Apr-2020 07:50:59.781,0.7056885957717896,46956,69154698,48109,-0.7059367895126343,0.043460071086883545,-0.04205215722322464,69154716
04-Apr-2020 07:51:00.781,0.7056970596313477,46956,69154698,48109,-0.705931544303894,0.04342924803495407,-0.042031094431877136,69154717
04-Apr-2020 07:51:01.781,0.7056889533996582,46956,69154698,48109,-0.7059426307678223,0.04340255260467529,-0.04201138764619827,69154718
04-Apr-2020 07:51:02.781,0.7056865692138672,46956,69154698,48109,-0.7059485912322998,0.04337623715400696,-0.0419783890247345,69154719
04-Apr-2020 07:51:03.781,0.7056995630264282,46956,69154698,48109,-0.7059388160705566,0.043350666761398315,-0.0419507771730423,69154720
04-Apr-2020 07:51:04.781,0.7057052850723267,46956,69154698,48109,-0.7059359550476074,0.04332347214221954,-0.04193025827407837,69154721
04-Apr-2020 07:51:05.781,0.7056959867477417,46956,69154698,48109,-0.7059487104415894,0.0432966873049736,-0.04190091788768768,69154722
04-Apr-2020 07:51:06.781,0.7056951522827148,46956,69154698,48109,-0.7059526443481445,0.043273359537124634,-0.041867367923259735,69154723
04-Apr-2020 07:51:07.781,0.7057051658630371,46956,69154698,48109,-0.7059454917907715,0.04325017333030701,-0.04184309393167496,69154724
04-Apr-2020 07:51:08.781,0.705708384513855,46956,69154698,48109,-0.7059454917907715,0.043221309781074524,-0.041821300983428955,69154725
04-Apr-2020 07:51:09.781,0.7056988477706909,46956,69154698,48109,-0.7059578895568848,0.04319801926612854,-0.04179558902978897,69154726
04-Apr-2020 07:51:10.781,0.7056978940963745,46956,69154698,48109,-0.7059624195098877,0.043171659111976624,-0.041763126850128174,69154727
04-Apr-2020 07:51:11.781,0.7057100534439087,46956,69154698,48109,-0.7059532403945923,0.043142907321453094,-0.04174373298883438,69154728
04-Apr-2020 07:51:12.781,0.7057138681411743,46956,69154730,48109,-0.705952525138855,0.04311153292655945,-0.041723042726516724,69154729
04-Apr-2020 07:51:13.781,0.7057075500488281,46956,69154730,48109,-0.705962061882019,0.04308800399303436,-0.04169655591249466,69154730
04-Apr-2020 07:51:14.781,0.7057080268859863,46956,69154730,48109,-0.705964207649231,0.043066635727882385,-0.04166469722986221,69154731
04-Apr-2020 07:51:15.781,0.7057197093963623,46956,69154730,48109,-0.705955982208252,0.0430380254983902,-0.0416407585144043,69154732
04-Apr-2020 07:51:16.781,0.7057214975357056,46956,69154730,48109,-0.7059571743011475,0.0430111363530159,-0.04161699861288071,69154733
04-Apr-2020 07:51:17.781,0.7057135105133057,46956,69154730,48109,-0.7059684991836548,0.04298893362283707,-0.04158660024404526,69154734
04-Apr-2020 07:51:18.781,0.7057136297225952,46988,69154730,48109,-0.7059714794158936,0.04296291619539261,-0.0415583997964859,69154735
04-Apr-2020 07:51:19.781,0.7057231664657593,46988,69154730,48109,-0.7059645652770996,0.04293779283761978,-0.04154030978679657,69154736
04-Apr-2020 07:51:20.781,0.7057236433029175,46988,69154730,48109,-0.7059673070907593,0.0429106131196022,-0.041517943143844604,69154737
04-Apr-2020 07:51:21.781,0.7057170867919922,46988,69154730,48109,-0.705977201461792,0.04288462549448013,-0.04148877412080765,69154738
04-Apr-2020 07:51:22.781,0.7057193517684937,46988,69154730,48109,-0.705977201461792,0.04286129027605057,-0.041466474533081055,69154739
04-Apr-2020 07:51:23.781,0.705731987953186,46988,69154730,48109,-0.7059683799743652,0.04282788187265396,-0.04143743962049484,69154740
04-Apr-2020 07:51:24.781,0.7057304382324219,46988,69154730,48109,-0.7059730291366577,0.04280488193035126,-0.041409946978092194,69154741
04-Apr-2020 07:51:25.781,0.7057216167449951,46988,69154730,48109,-0.705984354019165,0.0427861362695694,-0.04137904942035675,69154742
04-Apr-2020 07:51:26.781,0.7057263851165771,46988,69154730,48109,-0.7059829235076904,0.0427568182349205,-0.04135597497224808,69154743
04-Apr-2020 07:51:27.781,0.7057372331619263,46988,69154730,48109,-0.7059749364852905,0.042733579874038696,-0.04133132845163345,69154744
04-Apr-2020 07:51:28.781,0.7057372331619263,46988,69154730,48109,-0.7059780359268188,0.042709752917289734,-0.041308023035526276,69154745
04-Apr-2020 07:51:29.781,0.70572829246521,46988,69154730,48109,-0.7059900760650635,0.042682498693466187,-0.04128158092498779,69154746
04-Apr-2020 07:51:30.781,0.7057337760925293,46988,69154730,48109,-0.7059875726699829,0.04265286773443222,-0.04125843942165375,69154747
04-Apr-2020 07:51:31.781,0.7057449817657471,46988,69154730,48109,-0.7059794664382935,0.04262791574001312,-0.04123501479625702,69154748
04-Apr-2020 07:51:32.781,0.7057429552078247,46988,69154730,48109,-0.7059848308563232,0.04259917885065079,-0.0412079319357872,69154749
04-Apr-2020 07:51:33.781,0.7057328224182129,46988,69154730,48109,-0.7059974670410156,0.04257465898990631,-0.04118278622627258,69154750
04-Apr-2020 07:51:34.781,0.7057404518127441,46988,69154730,48109,-0.7059934139251709,0.042547211050987244,-0.041157856583595276,69154751
04-Apr-2020 07:51:35.781,0.7057524919509888,46988,69154730,48109,-0.7059842348098755,0.042523615062236786,-0.0411294549703598,69154752
04-Apr-2020 07:51:36.781,0.7057461738586426,46988,69154730,48109,-0.7059934139251709,0.04249995946884155,-0.04110296070575714,69154753
04-Apr-2020 07:51:37.781,0.7057384252548218,46988,69154730,48109,-0.7060047388076782,0.042474858462810516,-0.0410756841301918,69154754
04-Apr-2020 07:51:38.781,0.7057476043701172,46988,69154730,48109,-0.7059980630874634,0.042451485991477966,-0.041048429906368256,69154755
04-Apr-2020 07:51:39.781,0.7057573795318604,46988,69154730,48109,-0.7059915065765381,0.04242517054080963,-0.04102253168821335,69154756
04-Apr-2020 07:51:40.781,0.705750584602356,46988,69154730,48109,-0.7060011625289917,0.042398601770401,-0.04100082069635391,69154757
04-Apr-2020 07:51:41.781,0.7057441473007202,46988,69154730,48109,-0.7060109376907349,0.042368531227111816,-0.040975041687488556,69154758
04-Apr-2020 07:51:42.781,0.7057578563690186,46988,69154730,48109,-0.7059998512268066,0.042348772287368774,-0.04094928503036499,69154759
04-Apr-2020 07:51:43.781,0.7057645320892334,46988,69154730,48109,-0.7059965133666992,0.04231809079647064,-0.04092562943696976,69154760
04-Apr-2020 07:51:44.781,0.7057547569274902,46988,69154762,48109,-0.7060091495513916,0.042292870581150055,-0.040903978049755096,69154761
04-Apr-2020 07:51:45.781,0.7057522535324097,46988,69154762,48109,-0.7060147523880005,0.04227196425199509,-0.04087219387292862,69154762
04-Apr-2020 07:51:46.781,0.7057664394378662,46988,69154762,48109,-0.7060036659240723,0.042245425283908844,-0.04084526002407074,69154763
04-Apr-2020 07:51:47.781,0.7057695388793945,46988,69154762,48109,-0.7060035467147827,0.04222150892019272,-0.040821731090545654,69154764
04-Apr-2020 07:51:48.781,0.7057582139968872,46988,69154762,48109,-0.7060182094573975,0.04219236969947815,-0.040792107582092285,69154765
04-Apr-2020 07:51:49.781,0.7057574987411499,46988,69154762,48109,-0.706021785736084,0.042168937623500824,-0.040764883160591125,69154766
04-Apr-2020 07:51:50.781,0.7057719230651855,47020,69154762,48109,-0.7060103416442871,0.04214178025722504,-0.0407414436340332,69154767
04-Apr-2020 07:51:51.781,0.705774188041687,47020,69154762,48109,-0.706011176109314,0.042112797498703,-0.04071977734565735,69154768
04-Apr-2020 07:51:52.781,0.7057639360427856,47020,69154762,48109,-0.7060247659683228,0.04208514094352722,-0.040693916380405426,69154769
04-Apr-2020 07:51:53.781,0.7057669162750244,47020,69154762,48109,-0.7060248851776123,0.04205295443534851,-0.04066599905490875,69154770
04-Apr-2020 07:51:54.781,0.705780029296875,47020,69154762,48109,-0.7060146331787109,0.04203742742538452,-0.04063325375318527,69154771
04-Apr-2020 07:51:55.781,0.7057768106460571,47020,69154762,48109,-0.7060209512710571,0.04200541228055954,-0.04061286151409149,69154772
04-Apr-2020 07:51:56.781,0.7057697772979736,47020,69154762,48109,-0.7060307264328003,0.04198499023914337,-0.0405849888920784,69154773
04-Apr-2020 07:51:57.781,0.7057738304138184,47020,69154762,48109,-0.7060297727584839,0.041969045996665955,-0.04055224359035492,69154774
04-Apr-2020 07:51:58.781,0.7057853937149048,47020,69154762,48109,-0.7060210704803467,0.04194074869155884,-0.0405309721827507,69154775
04-Apr-2020 07:51:59.781,0.7057822942733765,47020,69154762,48109,-0.7060271501541138,0.04190991818904877,-0.040512412786483765,69154776
04-Apr-2020 07:52:00.781,0.7057753801345825,47020,69154762,48109,-0.706037163734436,0.04188305884599686,-0.04048144072294235,69154777
04-Apr-2020 07:52:01.781,0.7057831287384033,47020,69154762,48109,-0.7060327529907227,0.04185018688440323,-0.0404600128531456,69154778
04-Apr-2020 07:52:02.781,0.7057945728302002,47020,69154762,48109,-0.7060244083404541,0.041817232966423035,-0.040441349148750305,69154779
04-Apr-2020 07:52:03.781,0.7057877779006958,47020,69154762,48109,-0.7060348987579346,0.04177825152873993,-0.0404122993350029,69154780
04-Apr-2020 07:52:04.781,0.7057812213897705,47020,69154762,48109,-0.7060446739196777,0.04175492376089096,-0.04038035869598389,69154781
04-Apr-2020 07:52:05.781,0.7057888507843018,47020,69154762,48109,-0.7060399055480957,0.04174591600894928,-0.04033990204334259,69154782
04-Apr-2020 07:52:06.781,0.7057927846908569,47020,69154762,48109,-0.7060389518737793,0.041722603142261505,-0.04031476378440857,69154783
04-Apr-2020 07:52:07.781,0.7057859897613525,47020,69154762,48109,-0.7060481309890747,0.041702814400196075,-0.04028812050819397,69154784
04-Apr-2020 07:52:08.781,0.7057856321334839,47020,69154762,48109,-0.7060518264770508,0.04168473929166794,-0.0402534157037735,69154785
04-Apr-2020 07:52:09.781,0.7057958841323853,47020,69154762,48109,-0.70604407787323,0.041655488312244415,-0.04023914039134979,69154786
04-Apr-2020 07:52:10.781,0.7058032751083374,47020,69154762,48109,-0.706039547920227,0.04161537438631058,-0.040231168270111084,69154787
04-Apr-2020 07:52:11.781,0.7058004140853882,47020,69154762,48109,-0.7060455083847046,0.041581347584724426,-0.04021298140287399,69154788
04-Apr-2020 07:52:12.781,0.7058014869689941,47020,69154762,48109,-0.706047534942627,0.041552990674972534,-0.04018580913543701,69154789
04-Apr-2020 07:52:13.781,0.7058062553405762,47020,69154762,48109,-0.706045389175415,0.041527874767780304,-0.04016707092523575,69154790
04-Apr-2020 07:52:14.781,0.7058093547821045,47020,69154762,48109,-0.7060449123382568,0.04150155186653137,-0.040142275393009186,69154791
04-Apr-2020 07:52:15.781,0.7058037519454956,47020,69154762,48109,-0.7060539722442627,0.04148826748132706,-0.0401059091091156,69154792
04-Apr-2020 07:52:16.781,0.7058002948760986,47020,69154794,48109,-0.706060528755188,0.041472069919109344,-0.040062256157398224,69154793
04-Apr-2020 07:52:17.781,0.7058032751083374,47020,69154794,48109,-0.7060604095458984,0.0414501428604126,-0.04003573954105377,69154794
04-Apr-2020 07:52:18.781,0.7058086395263672,47020,69154794,48109,-0.706058144569397,0.04142202436923981,-0.040009938180446625,69154795
04-Apr-2020 07:52:19.781,0.7058069705963135,47020,69154794,48109,-0.7060625553131104,0.041399940848350525,-0.03998514264822006,69154796
04-Apr-2020 07:52:20.781,0.7058064937591553,47020,69154794,48109,-0.7060658931732178,0.041371725499629974,-0.03996576368808746,69154797
04-Apr-2020 07:52:21.781,0.7058132886886597,47020,69154794,48109,-0.7060614824295044,0.04133312404155731,-0.03995686024427414,69154798
04-Apr-2020 07:52:22.781,0.7058229446411133,47052,69154794,48109,-0.7060548067092896,0.041297547519207,-0.03994153439998627,69154799
04-Apr-2020 07:52:23.781,0.70582115650177,47052,69154794,48109,-0.7060592174530029,0.04127611964941025,-0.039915941655635834,69154800
04-Apr-2020 07:52:24.781,0.7058180570602417,47052,69154794,48109,-0.7060650587081909,0.041253358125686646,-0.039889030158519745,69154801
04-Apr-2020 07:52:25.781,0.7058207988739014,47052,69154794,48109,-0.7060650587081909,0.041234180331230164,-0.03986338526010513,69154802
04-Apr-2020 07:52:26.781,0.7058247327804565,47052,69154794,48109,-0.7060644626617432,0.041218213737010956,-0.0398230105638504,69154803
04-Apr-2020 07:52:27.781,0.7058191299438477,47052,69154794,48109,-0.7060732841491699,0.041202083230018616,-0.039780281484127045,69154804
04-Apr-2020 07:52:28.781,0.7058130502700806,47052,69154794,48109,-0.7060824632644653,0.04117797315120697,-0.0397544726729393,69154805
04-Apr-2020 07:52:29.781,0.7058233022689819,47052,69154794,48109,-0.7060750722885132,0.04114607721567154,-0.03973141312599182,69154806
04-Apr-2020 07:52:30.781,0.7058327198028564,47052,69154794,48109,-0.7060688734054565,0.041115373373031616,-0.03971049189567566,69154807
04-Apr-2020 07:52:31.781,0.7058278322219849,47052,69154794,48109,-0.7060768604278564,0.04108516126871109,-0.03968986123800278,69154808
04-Apr-2020 07:52:32.781,0.7058279514312744,47052,69154794,48109,-0.706079363822937,0.041045814752578735,-0.03967572748661041,69154809
04-Apr-2020 07:52:33.781,0.7058390378952026,47052,69154794,48109,-0.7060706615447998,0.04101697355508804,-0.03966258466243744,69154810
04-Apr-2020 07:52:34.781,0.7058447599411011,47052,69154794,48109,-0.7060685157775879,0.04099685698747635,-0.039626769721508026,69154811
04-Apr-2020 07:52:35.781,0.7058327198028564,47052,69154794,48109,-0.7060825824737549,0.04097989201545715,-0.03960248827934265,69154812
04-Apr-2020 07:52:36.781,0.7058302164077759,47052,69154794,48109,-0.7060881853103638,0.040960296988487244,-0.039571307599544525,69154813
04-Apr-2020 07:52:37.781,0.7058396339416504,47052,69154794,48109,-0.7060819864273071,0.040946222841739655,-0.03953211009502411,69154814
04-Apr-2020 07:52:38.781,0.7058393955230713,47052,69154794,48109,-0.7060848474502563,0.040926493704319,-0.03949998319149017,69154815
04-Apr-2020 07:52:39.781,0.7058309316635132,47052,69154794,48109,-0.7060965299606323,0.0408962219953537,-0.03947360813617706,69154816
04-Apr-2020 07:52:40.781,0.7058358192443848,47052,69154794,48109,-0.7060948610305786,0.04086136072874069,-0.03945360332727432,69154817
04-Apr-2020 07:52:41.781,0.705852746963501,47052,69154794,48109,-0.7060810327529907,0.04082722216844559,-0.03943145275115967,69154818
04-Apr-2020 07:52:42.781,0.7058514356613159,47052,69154794,48109,-0.7060855627059937,0.04079210013151169,-0.03941228240728378,69154819
04-Apr-2020 07:52:43.781,0.7058444023132324,47052,69154794,48109,-0.7060956954956055,0.04075491428375244,-0.0393952801823616,69154820
04-Apr-2020 07:52:44.781,0.7058497667312622,47052,69154794,48109,-0.7060928344726562,0.040734291076660156,-0.039372578263282776,69154821
04-Apr-2020 07:52:45.781,0.7058590650558472,47052,69154794,48109,-0.7060863971710205,0.040718138217926025,-0.039339788258075714,69154822
04-Apr-2020 07:52:46.781,0.7058531045913696,47052,69154794,48109,-0.7060952186584473,0.040700480341911316,-0.039305560290813446,69154823
04-Apr-2020 07:52:47.781,0.7058432102203369,47052,69154794,48109,-0.7061079740524292,0.04068180173635483,-0.03927391767501831,69154824
04-Apr-2020 07:52:48.781,0.7058501243591309,47052,69154826,48109,-0.7061038017272949,0.040668800473213196,-0.03923686593770981,69154825
04-Apr-2020 07:52:49.781,0.7058569192886353,47052,69154826,48109,-0.7060997486114502,0.040643446147441864,-0.039210863411426544,69154826
04-Apr-2020 07:52:50.781,0.7058526277542114,47052,69154826,48109,-0.7061073780059814,0.04060693085193634,-0.03919213265180588,69154827
04-Apr-2020 07:52:51.781,0.7058513164520264,47052,69154826,48109,-0.7061119079589844,0.040572479367256165,-0.03917023539543152,69154828
04-Apr-2020 07:52:52.781,0.7058639526367188,47052,69154826,48109,-0.7061026096343994,0.04054003953933716,-0.03914954513311386,69154829
04-Apr-2020 07:52:53.781,0.7058707475662231,47052,69154826,48109,-0.706098198890686,0.04050247371196747,-0.03913329541683197,69154830
04-Apr-2020 07:52:54.781,0.7058645486831665,47084,69154826,48109,-0.706107497215271,0.04047294706106186,-0.039112433791160583,69154831
04-Apr-2020 07:52:55.781,0.7058641910552979,47084,69154826,48109,-0.7061108350753784,0.04045284539461136,-0.03907758742570877,69154832
04-Apr-2020 07:52:56.781,0.7058713436126709,47084,69154826,48109,-0.7061066627502441,0.04043878614902496,-0.03904035687446594,69154833
04-Apr-2020 07:52:57.781,0.7058702707290649,47084,69154826,48109,-0.7061100006103516,0.040422119200229645,-0.03901468962430954,69154834
04-Apr-2020 07:52:58.781,0.7058621644973755,47084,69154826,48109,-0.7061209678649902,0.0403994619846344,-0.03898216784000397,69154835
04-Apr-2020 07:52:59.781,0.7058618068695068,47084,69154826,48109,-0.7061240673065186,0.04038477689027786,-0.038950495421886444,69154836
04-Apr-2020 07:53:00.781,0.7058707475662231,47084,69154826,48109,-0.7061182260513306,0.04035560041666031,-0.038926929235458374,69154837
04-Apr-2020 07:53:01.781,0.7058721780776978,47084,69154826,48109,-0.7061196565628052,0.04032054543495178,-0.038912929594516754,69154838
04-Apr-2020 07:53:02.781,0.7058722972869873,47084,69154826,48109,-0.7061231136322021,0.040282510221004486,-0.038888923823833466,69154839
04-Apr-2020 07:53:03.781,0.705876350402832,47084,69154826,48109,-0.7061219215393066,0.040252573788166046,-0.03886952996253967,69154840
04-Apr-2020 07:53:04.781,0.7058850526809692,47084,69154826,48109,-0.70611572265625,0.040218181908130646,-0.03885108232498169,69154841
04-Apr-2020 07:53:05.781,0.7058854103088379,47084,69154826,48109,-0.7061187028884888,0.040189988911151886,-0.03882618248462677,69154842
04-Apr-2020 07:53:06.781,0.7058792114257812,47084,69154826,48109,-0.7061277627944946,0.040174514055252075,-0.03878931701183319,69154843
04-Apr-2020 07:53:07.781,0.7058788537979126,47084,69154826,48109,-0.7061303853988647,0.04016348719596863,-0.03875593841075897,69154844
04-Apr-2020 07:53:08.781,0.7058829069137573,47084,69154826,48109,-0.7061293125152588,0.04014290124177933,-0.038725025951862335,69154845
04-Apr-2020 07:53:09.781,0.7058819532394409,47084,69154826,48109,-0.7061327695846558,0.040122970938682556,-0.038697704672813416,69154846
04-Apr-2020 07:53:10.781,0.7058804035186768,47084,69154826,48109,-0.7061374187469482,0.04010215401649475,-0.0386669784784317,69154847
04-Apr-2020 07:53:11.781,0.7058824300765991,47084,69154826,48109,-0.7061381340026855,0.040073782205581665,-0.038644082844257355,69154848
04-Apr-2020 07:53:12.781,0.7058919668197632,47084,69154826,48109,-0.7061318159103394,0.04002997279167175,-0.03863445669412613,69154849
04-Apr-2020 07:53:13.781,0.705894947052002,47084,69154826,48109,-0.7061318159103394,0.03999520093202591,-0.03861403465270996,69154850
04-Apr-2020 07:53:14.781,0.7058930397033691,47084,69154826,48109,-0.7061372995376587,0.039963364601135254,-0.03858351707458496,69154851
04-Apr-2020 07:53:15.781,0.7058961391448975,47084,69154826,48109,-0.7061364650726318,0.03993494063615799,-0.03856357932090759,69154852
04-Apr-2020 07:53:16.781,0.7059011459350586,47084,69154826,48109,-0.7061343193054199,0.03991219401359558,-0.038541004061698914,69154853
04-Apr-2020 07:53:17.781,0.7059000730514526,47084,69154826,48109,-0.7061382532119751,0.03989815711975098,-0.038500815629959106,69154854
04-Apr-2020 07:53:18.781,0.7058945894241333,47084,69154826,48109,-0.7061464786529541,0.03988710790872574,-0.038462623953819275,69154855
04-Apr-2020 07:53:19.781,0.7058955430984497,47084,69154826,48109,-0.7061485052108765,0.039865754544734955,-0.038434021174907684,69154856
04-Apr-2020 07:53:20.781,0.7059011459350586,47084,69154858,48109,-0.706145167350769,0.03984148055315018,-0.03841172903776169,69154857
04-Apr-2020 07:53:21.781,0.7059011459350586,47084,69154858,48109,-0.7061483860015869,0.03981700539588928,-0.038386374711990356,69154858
04-Apr-2020 07:53:22.781,0.7058988809585571,47084,69154858,48109,-0.7061536312103271,0.039779625833034515,-0.03836532682180405,69154859
04-Apr-2020 07:53:23.781,0.7059043645858765,47084,69154858,48109,-0.7061507701873779,0.03974200040102005,-0.03835238516330719,69154860
04-Apr-2020 07:53:24.781,0.7059134244918823,47084,69154858,48109,-0.7061440944671631,0.03971236199140549,-0.038336530327796936,69154861
04-Apr-2020 07:53:25.781,0.7059143781661987,47084,69154858,48109,-0.7061468362808228,0.03968331962823868,-0.03830350935459137,69154862
04-Apr-2020 07:53:26.781,0.7059065103530884,47116,69154858,48109,-0.7061574459075928,0.039658211171627045,-0.03827863186597824,69154863
04-Apr-2020 07:53:27.781,0.7059098482131958,47116,69154858,48109,-0.7061569690704346,0.03963833302259445,-0.038248367607593536,69154864
04-Apr-2020 07:53:28.781,0.7059175968170166,47116,69154858,48109,-0.7061523199081421,0.03962366282939911,-0.0382055938243866,69154865
04-Apr-2020 07:53:29.781,0.7059112787246704,47116,69154858,48109,-0.7061611413955688,0.039606429636478424,-0.03817467391490936,69154866
04-Apr-2020 07:53:30.781,0.7059059143066406,47116,69154858,48109,-0.7061694860458374,0.039581842720508575,-0.03814913332462311,69154867
04-Apr-2020 07:53:31.781,0.7059165239334106,47116,69154858,48109,-0.7061617374420166,0.03955446183681488,-0.03812582790851593,69154868
04-Apr-2020 07:53:32.781,0.7059249877929688,47116,69154858,48109,-0.7061560153961182,0.03952469676733017,-0.03810552507638931,69154869
04-Apr-2020 07:53:33.781,0.7059195041656494,47116,69154858,48109,-0.7061645984649658,0.039487048983573914,-0.038087278604507446,69154870
04-Apr-2020 07:53:34.781,0.7059171199798584,47116,69154858,48109,-0.706169605255127,0.039452336728572845,-0.03807137906551361,69154871
04-Apr-2020 07:53:35.781,0.7059271335601807,47116,69154858,48109,-0.7061618566513062,0.039428360760211945,-0.03805041313171387,69154872
04-Apr-2020 07:53:36.781,0.7059319019317627,47116,69154858,48109,-0.7061604261398315,0.0394018292427063,-0.03802111744880676,69154873
04-Apr-2020 07:53:37.781,0.7059198617935181,47116,69154858,48109,-0.7061750888824463,0.03937961161136627,-0.03799228370189667,69154874
04-Apr-2020 07:53:38.781,0.7059184312820435,47116,69154858,48109,-0.7061793804168701,0.039363980293273926,-0.03795675188302994,69154875
04-Apr-2020 07:53:39.781,0.705927848815918,47116,69154858,48109,-0.7061728239059448,0.03934860974550247,-0.03792042285203934,69154876
04-Apr-2020 07:53:40.781,0.7059295177459717,47116,69154858,48109,-0.7061737775802612,0.03932730853557587,-0.03789452463388443,69154877
04-Apr-2020 07:53:41.781,0.7059206962585449,47116,69154858,48109,-0.7061853408813477,0.03929950296878815,-0.03787009418010712,69154878
04-Apr-2020 07:53:42.781,0.705925703048706,47116,69154858,48109,-0.7061833143234253,0.03927038609981537,-0.03784628212451935,69154879
04-Apr-2020 07:53:43.781,0.7059407234191895,47116,69154858,48109,-0.7061713933944702,0.039236851036548615,-0.037826769053936005,69154880
04-Apr-2020 07:53:44.781,0.7059404850006104,47116,69154858,48109,-0.7061742544174194,0.039198122918605804,-0.037811294198036194,69154881
04-Apr-2020 07:53:45.781,0.7059327363967896,47116,69154858,48109,-0.7061852216720581,0.0391644686460495,-0.03779171407222748,69154882
04-Apr-2020 07:53:46.781,0.7059381008148193,47116,69154858,48109,-0.7061824798583984,0.03914335370063782,-0.037763290107250214,69154883
04-Apr-2020 07:53:47.781,0.7059470415115356,47116,69154858,48109,-0.7061761617660522,0.039122290909290314,-0.03773348033428192,69154884
04-Apr-2020 07:53:48.781,0.7059427499771118,47116,69154858,48109,-0.7061833143234253,0.03910096734762192,-0.03770352900028229,69154885
04-Apr-2020 07:53:49.781,0.7059323787689209,47116,69154858,48109,-0.7061964273452759,0.03908582776784897,-0.03766792267560959,69154886
04-Apr-2020 07:53:50.781,0.7059386968612671,47116,69154858,48109,-0.7061930894851685,0.03907008469104767,-0.037629738450050354,69154887
04-Apr-2020 07:53:51.781,0.705947995185852,47116,69154858,48109,-0.7061871290206909,0.039040565490722656,-0.03760124742984772,69154888
04-Apr-2020 07:53:52.781,0.7059420347213745,47116,69154890,48116,-0.7061948776245117,0.039008378982543945,-0.03758972883224487,69154889
04-Apr-2020 07:53:53.781,0.7059398889541626,47116,69154890,48116,-0.7062005996704102,0.03897552192211151,-0.037565864622592926,69154890
04-Apr-2020 07:53:54.781,0.7059516906738281,47116,69154890,48116,-0.7061913013458252,0.03894593566656113,-0.037546999752521515,69154891
04-Apr-2020 07:53:55.781,0.7059600353240967,47116,69154890,48116,-0.7061859369277954,0.038907602429389954,-0.0375312864780426,69154892
04-Apr-2020 07:53:56.781,0.7059543132781982,47116,69154890,48116,-0.7061948776245117,0.038874782621860504,-0.03750639408826828,69154893
04-Apr-2020 07:53:57.781,0.7059499025344849,47116,69154890,48116,-0.7062013149261475,0.03886143118143082,-0.03747784346342087,69154894
04-Apr-2020 07:53:58.781,0.7059569358825684,47148,69154890,48116,-0.7061969041824341,0.03884386271238327,-0.03744552284479141,69154895
04-Apr-2020 07:53:59.781,0.7059590816497803,47148,69154890,48116,-0.7061976194381714,0.03882329910993576,-0.037416934967041016,69154896
04-Apr-2020 07:54:00.781,0.7059506177902222,47148,69154890,48116,-0.7062085866928101,0.03880640119314194,-0.03738497942686081,69154897
04-Apr-2020 07:54:01.781,0.7059509754180908,47148,69154890,48116,-0.7062110900878906,0.0387900173664093,-0.0373501256108284,69154898
04-Apr-2020 07:54:02.781,0.7059594392776489,47148,69154890,48116,-0.7062051296234131,0.03875891864299774,-0.03733013570308685,69154899
04-Apr-2020 07:54:03.781,0.7059648036956787,47148,69154890,48116,-0.706202507019043,0.038720376789569855,-0.03731675446033478,69154900
04-Apr-2020 07:54:04.781,0.7059605121612549,47148,69154890,48116,-0.7062094211578369,0.038691870868206024,-0.0372985303401947,69154901
04-Apr-2020 07:54:05.781,0.7059639692306519,47148,69154890,48116,-0.7062090635299683,0.03865966945886612,-0.0372752919793129,69154902
04-Apr-2020 07:54:06.781,0.70597243309021,47148,69154890,48116,-0.7062034606933594,0.03862603008747101,-0.03725600242614746,69154903
04-Apr-2020 07:54:07.781,0.7059712409973145,47148,69154890,48116,-0.7062075138092041,0.038598693907260895,-0.037229396402835846,69154904
04-Apr-2020 07:54:08.782,0.7059651613235474,47148,69154890,48116,-0.7062169313430786,0.03857974708080292,-0.03718598932027817,69154905
04-Apr-2020 07:54:09.782,0.7059652805328369,47148,69154890,48116,-0.7062194347381592,0.03856995701789856,-0.03715045005083084,69154906
04-Apr-2020 07:54:10.782,0.7059718370437622,47148,69154890,48116,-0.706215500831604,0.03854450583457947,-0.03712649643421173,69154907
04-Apr-2020 07:54:11.782,0.7059732675552368,47148,69154890,48116,-0.7062170505523682,0.038520053029060364,-0.03709793835878372,69154908
04-Apr-2020 07:54:12.782,0.7059683799743652,47148,69154890,48116,-0.7062240839004517,0.03850140422582626,-0.0370713472366333,69154909
04-Apr-2020 07:54:13.782,0.70597243309021,47148,69154890,48116,-0.7062230110168457,0.03846988081932068,-0.037051692605018616,69154910
04-Apr-2020 07:54:14.782,0.7059801816940308,47148,69154890,48116,-0.7062174081802368,0.03843562304973602,-0.03704056143760681,69154911
04-Apr-2020 07:54:15.782,0.7059820890426636,47148,69154890,48116,-0.7062187194824219,0.03839977830648422,-0.037016235291957855,69154912
04-Apr-2020 07:54:16.782,0.7059779167175293,47148,69154890,48116,-0.7062255144119263,0.038373351097106934,-0.03699333220720291,69154913
04-Apr-2020 07:54:17.782,0.7059818506240845,47148,69154890,48116,-0.7062244415283203,0.03834563493728638,-0.03697057068347931,69154914
04-Apr-2020 07:54:18.782,0.7059900760650635,47148,69154890,48116,-0.7062194347381592,0.03831607848405838,-0.03693891316652298,69154915
04-Apr-2020 07:54:19.782,0.7059853076934814,47148,69154890,48116,-0.70622718334198,0.038300104439258575,-0.036901526153087616,69154916
04-Apr-2020 07:54:20.782,0.7059792280197144,47148,69154890,48116,-0.7062361240386963,0.03828734904527664,-0.036861926317214966,69154917
04-Apr-2020 07:54:21.782,0.7059825658798218,47148,69154890,48116,-0.7062349319458008,0.03826654702425003,-0.03683323413133621,69154918
04-Apr-2020 07:54:22.782,0.7059899568557739,47148,69154890,48116,-0.7062298059463501,0.038242585957050323,-0.03681433945894241,69154919
04-Apr-2020 07:54:23.782,0.7059875726699829,47148,69154890,48116,-0.7062350511550903,0.03821612894535065,-0.036789871752262115,69154920
04-Apr-2020 07:54:24.782,0.7059844732284546,47148,69154922,48109,-0.7062410116195679,0.038185976445674896,-0.03677123785018921,69154921
04-Apr-2020 07:54:25.782,0.7059930562973022,47148,69154922,48109,-0.7062344551086426,0.03814983367919922,-0.03675892949104309,69154922
04-Apr-2020 07:54:26.782,0.7060025930404663,47148,69154922,48109,-0.7062280178070068,0.0381179079413414,-0.036740802228450775,69154923
04-Apr-2020 07:54:27.782,0.7059975862503052,47148,69154922,48109,-0.7062362432479858,0.03808841109275818,-0.03671230375766754,69154924
04-Apr-2020 07:54:28.782,0.7059929370880127,47148,69154922,48109,-0.7062433958053589,0.03806689381599426,-0.03668256103992462,69154925
04-Apr-2020 07:54:29.782,0.7059997320175171,47148,69154922,48109,-0.7062393426895142,0.03804510086774826,-0.03665409982204437,69154926
04-Apr-2020 07:54:30.782,0.7060049772262573,47180,69154922,48109,-0.7062368392944336,0.0380280539393425,-0.03661711513996124,69154927
04-Apr-2020 07:54:31.782,0.7059957981109619,47180,69154922,48109,-0.7062488794326782,0.03800635784864426,-0.036582015454769135,69154928
04-Apr-2020 07:54:32.782,0.7059923410415649,47180,69154922,48109,-0.7062549591064453,0.037985317409038544,-0.03655632585287094,69154929
04-Apr-2020 07:54:33.782,0.7060040235519409,47180,69154922,48109,-0.7062457799911499,0.03795863687992096,-0.03653597831726074,69154930
04-Apr-2020 07:54:34.782,0.706008791923523,47180,69154922,48109,-0.7062437534332275,0.03792649507522583,-0.036516204476356506,69154931
04-Apr-2020 07:54:35.782,0.7060016393661499,47180,69154922,48109,-0.7062532901763916,0.03789418935775757,-0.03649943321943283,69154932
04-Apr-2020 07:54:36.782,0.7060028314590454,47180,69154922,48109,-0.7062548398971558,0.03786175698041916,-0.03647966682910919,69154933
04-Apr-2020 07:54:37.782,0.7060168981552124,47180,69154922,48109,-0.7062437534332275,0.03783082216978073,-0.03645699471235275,69154934
04-Apr-2020 07:54:38.782,0.7060168981552124,47180,69154922,48109,-0.7062464952468872,0.037807025015354156,-0.036428578197956085,69154935
04-Apr-2020 07:54:39.782,0.7060048580169678,47180,69154922,48109,-0.7062612771987915,0.03778824955224991,-0.03639478236436844,69154936
04-Apr-2020 07:54:40.782,0.7060067653656006,47180,69154922,48109,-0.7062621116638184,0.03777036815881729,-0.036359742283821106,69154937
04-Apr-2020 07:54:41.782,0.706017255783081,47180,69154922,48109,-0.706254243850708,0.037750303745269775,-0.036327704787254333,69154938
04-Apr-2020 07:54:42.782,0.7060149908065796,47180,69154922,48109,-0.7062594890594482,0.03772453963756561,-0.03629805147647858,69154939
04-Apr-2020 07:54:43.782,0.7060073614120483,47180,69154922,48109,-0.7062695026397705,0.0377001017332077,-0.03627514839172363,69154940
04-Apr-2020 07:54:44.782,0.7060142755508423,47180,69154922,48109,-0.7062655687332153,0.03766874223947525,-0.03625461459159851,69154941
04-Apr-2020 07:54:45.782,0.7060267925262451,47180,69154922,48109,-0.7062556743621826,0.03763458877801895,-0.03623931109905243,69154942
04-Apr-2020 07:54:46.782,0.7060248851776123,47180,69154922,48109,-0.7062605619430542,0.037599630653858185,-0.036219522356987,69154943
04-Apr-2020 07:54:47.782,0.7060184478759766,47180,69154922,48109,-0.706269383430481,0.037571296095848083,-0.03620019555091858,69154944
04-Apr-2020 07:54:48.782,0.7060279846191406,47180,69154922,48109,-0.7062625885009766,0.03754454851150513,-0.03617396950721741,69154945
04-Apr-2020 07:54:49.782,0.7060350179672241,47180,69154922,48109,-0.7062582969665527,0.0375223234295845,-0.036146827042102814,69154946
04-Apr-2020 07:54:50.782,0.7060266733169556,47180,69154922,48109,-0.7062691450119019,0.0375056117773056,-0.03611496835947037,69154947
04-Apr-2020 07:54:51.782,0.7060205936431885,47180,69154922,48109,-0.7062780857086182,0.037487007677555084,-0.036077819764614105,69154948
04-Apr-2020 07:54:52.782,0.7060286998748779,47180,69154922,48109,-0.7062727212905884,0.03746657073497772,-0.036046601831912994,69154949
04-Apr-2020 07:54:53.782,0.7060341835021973,47180,69154922,48109,-0.7062698602676392,0.03743741661310196,-0.03602207452058792,69154950
04-Apr-2020 07:54:54.782,0.7060264348983765,47180,69154922,48109,-0.7062802314758301,0.037405937910079956,-0.035999685525894165,69154951
04-Apr-2020 07:54:55.782,0.7060271501541138,47180,69154922,48109,-0.7062822580337524,0.03737626224756241,-0.035980187356472015,69154952
04-Apr-2020 07:54:56.782,0.7060410976409912,47180,69154954,48109,-0.7062708139419556,0.03734281659126282,-0.03596499562263489,69154953
04-Apr-2020 07:54:57.782,0.7060471773147583,47180,69154954,48109,-0.7062675952911377,0.037306658923625946,-0.03594478964805603,69154954
04-Apr-2020 07:54:58.782,0.7060381174087524,47180,69154954,48109,-0.7062791585922241,0.03728146851062775,-0.03592444211244583,69154955
04-Apr-2020 07:54:59.782,0.7060408592224121,47180,69154954,48109,-0.7062790393829346,0.03726457804441452,-0.03589053452014923,69154956
04-Apr-2020 07:55:00.782,0.7060495615005493,47180,69154954,48109,-0.7062728404998779,0.037245310842990875,-0.035859085619449615,69154957
04-Apr-2020 07:55:01.782,0.7060472965240479,47180,69154954,48109,-0.7062778472900391,0.037225544452667236,-0.035827554762363434,69154958
04-Apr-2020 07:55:02.782,0.706037163734436,47212,69154954,48109,-0.7062904834747314,0.03720872849225998,-0.03579143434762955,69154959
04-Apr-2020 07:55:03.782,0.7060390710830688,47212,69154954,48109,-0.7062910795211792,0.03719012439250946,-0.03576142340898514,69154960
04-Apr-2020 07:55:04.782,0.7060508728027344,47212,69154954,48109,-0.7062819004058838,0.037158794701099396,-0.035742372274398804,69154961
04-Apr-2020 07:55:05.782,0.7060511112213135,47212,69154954,48109,-0.7062842845916748,0.037121519446372986,-0.03572583198547363,69154962
04-Apr-2020 07:55:06.782,0.7060471773147583,47212,69154954,48109,-0.7062911987304688,0.037091732025146484,-0.035704389214515686,69154963
04-Apr-2020 07:55:07.782,0.7060565948486328,47212,69154954,48109,-0.706284761428833,0.03705836832523346,-0.035683006048202515,69154964
04-Apr-2020 07:55:08.782,0.7060661315917969,47212,69154954,48109,-0.70627760887146,0.03702589124441147,-0.03566204011440277,69154965
04-Apr-2020 07:55:09.782,0.7060623168945312,47212,69154954,48109,-0.7062842845916748,0.03700251132249832,-0.03563573956489563,69154966
04-Apr-2020 07:55:10.782,0.7060571908950806,47212,69154954,48109,-0.7062917947769165,0.03699097782373428,-0.03560033440589905,69154967
04-Apr-2020 07:55:11.782,0.7060621976852417,47212,69154954,48109,-0.706289529800415,0.03697609156370163,-0.03556153178215027,69154968
04-Apr-2020 07:55:12.782,0.7060670852661133,47212,69154954,48109,-0.7062867879867554,0.0369580015540123,-0.035538606345653534,69154969
04-Apr-2020 07:55:13.782,0.7060620784759521,47212,69154954,48109,-0.7062942981719971,0.03693580627441406,-0.03550583869218826,69154970
04-Apr-2020 07:55:14.782,0.7060601711273193,47212,69154954,48109,-0.7062984704971313,0.03691687434911728,-0.03547631949186325,69154971
04-Apr-2020 07:55:15.782,0.7060695886611938,47212,69154954,48109,-0.7062920331954956,0.036883339285850525,-0.03545745462179184,69154972
04-Apr-2020 07:55:16.782,0.7060784101486206,47212,69154954,48109,-0.7062861919403076,0.03684274107217789,-0.03544218838214874,69154973
04-Apr-2020 07:55:17.782,0.7060749530792236,47212,69154954,48109,-0.7062925100326538,0.03680473566055298,-0.03542666882276535,69154974
04-Apr-2020 07:55:18.782,0.7060766220092773,47212,69154954,48109,-0.7062938213348389,0.03677227348089218,-0.035400331020355225,69154975
04-Apr-2020 07:55:19.782,0.7060854434967041,47212,69154954,48109,-0.7062879800796509,0.03674387186765671,-0.035372599959373474,69154976
04-Apr-2020 07:55:20.782,0.7060880661010742,47212,69154954,48109,-0.7062876224517822,0.03672950714826584,-0.035341449081897736,69154977
04-Apr-2020 07:55:21.782,0.7060786485671997,47212,69154954,48109,-0.7062993049621582,0.036724530160427094,-0.03529535233974457,69154978
04-Apr-2020 07:55:22.782,0.7060757875442505,47212,69154954,48109,-0.7063045501708984,0.03671380132436752,-0.03526024520397186,69154979
04-Apr-2020 07:55:23.782,0.7060849666595459,47212,69154954,48109,-0.7062975168228149,0.036694012582302094,-0.03523382544517517,69154980
04-Apr-2020 07:55:24.782,0.7060893774032593,47212,69154954,48109,-0.7062959671020508,0.03666223585605621,-0.03521338105201721,69154981
04-Apr-2020 07:55:25.782,0.7060848474502563,47212,69154954,48109,-0.7063031196594238,0.03663028031587601,-0.035195209085941315,69154982
04-Apr-2020 07:55:26.782,0.706088662147522,47212,69154954,48109,-0.7063020467758179,0.03659290075302124,-0.03517908602952957,69154983
04-Apr-2020 07:55:27.782,0.7060997486114502,47212,69154954,48109,-0.7062934637069702,0.03655320405960083,-0.03516869992017746,69154984
04-Apr-2020 07:55:28.782,0.7061038017272949,47212,69154986,48103,-0.706291675567627,0.03652112931013107,-0.03515300899744034,69154985
04-Apr-2020 07:55:29.782,0.7060976028442383,47212,69154986,48103,-0.7063006162643433,0.036499567329883575,-0.03511769324541092,69154986
04-Apr-2020 07:55:30.782,0.7060970067977905,47212,69154986,48103,-0.7063041925430298,0.036487869918346405,-0.035080403089523315,69154987
04-Apr-2020 07:55:31.782,0.7061028480529785,47212,69154986,48103,-0.7063009738922119,0.03647086024284363,-0.03504461795091629,69154988
04-Apr-2020 07:55:32.782,0.7061024904251099,47212,69154986,48103,-0.7063034772872925,0.03645602613687515,-0.03500630706548691,69154989
04-Apr-2020 07:55:33.782,0.7060930728912354,47212,69154986,48103,-0.7063155174255371,0.036440156400203705,-0.03497075289487839,69154990
04-Apr-2020 07:55:34.782,0.7060971260070801,47244,69154986,48103,-0.706313967704773,0.03641786426305771,-0.034947097301483154,69154991
04-Apr-2020 07:55:35.782,0.7061101198196411,47244,69154986,48103,-0.7063037157058716,0.03637920320034027,-0.03493116796016693,69154992
04-Apr-2020 07:55:36.782,0.7061132192611694,47244,69154986,48103,-0.7063033580780029,0.036344192922115326,-0.034918852150440216,69154993
04-Apr-2020 07:55:37.782,0.7061103582382202,47244,69154986,48103,-0.7063090801239014,0.03630919009447098,-0.03489801287651062,69154994
04-Apr-2020 07:55:38.782,0.7061166763305664,47244,69154986,48103,-0.7063049077987671,0.03627768158912659,-0.03488316386938095,69154995
04-Apr-2020 07:55:39.782,0.7061232328414917,47244,69154986,48103,-0.7063007354736328,0.03624877333641052,-0.034862227737903595,69154996
04-Apr-2020 07:55:40.782,0.7061171531677246,47244,69154986,48103,-0.7063097953796387,0.03622671216726303,-0.03482715040445328,69154997
04-Apr-2020 07:55:41.782,0.7061123847961426,47244,69154986,48103,-0.7063168287277222,0.036219798028469086,-0.03478880971670151,69154998
04-Apr-2020 07:55:42.782,0.7061140537261963,47244,69154986,48103,-0.706317663192749,0.03620533645153046,-0.034751273691654205,69154999
04-Apr-2020 07:55:43.782,0.7061210870742798,47244,69154986,48103,-0.7063134908676147,0.036183640360832214,-0.03472002595663071,69155000
04-Apr-2020 07:55:44.782,0.7061166763305664,47244,69154986,48103,-0.7063202857971191,0.036164216697216034,-0.03468968719244003,69155001
04-Apr-2020 07:55:45.782,0.7061142921447754,47244,69154986,48103,-0.7063252925872803,0.03613865375518799,-0.03466464579105377,69155002
04-Apr-2020 07:55:46.782,0.7061244249343872,47244,69154986,48103,-0.7063181400299072,0.03609442710876465,-0.03465164452791214,69155003
04-Apr-2020 07:55:47.782,0.7061340808868408,47244,69154986,48103,-0.7063111066818237,0.03605354577302933,-0.03464317321777344,69155004
04-Apr-2020 07:55:48.782,0.706129789352417,47244,69154986,48103,-0.7063180208206177,0.036019422113895416,-0.034622013568878174,69155005
04-Apr-2020 07:55:49.782,0.7061285972595215,47244,69154986,48103,-0.7063217163085938,0.03599321097135544,-0.03459843248128891,69155006
04-Apr-2020 07:55:50.782,0.706135630607605,47244,69154986,48103,-0.7063171863555908,0.0359688475728035,-0.034573569893836975,69155007
04-Apr-2020 07:55:51.782,0.7061375379562378,47244,69154986,48103,-0.7063177824020386,0.035955362021923065,-0.034537479281425476,69155008
04-Apr-2020 07:55:52.782,0.7061281204223633,47244,69154986,48103,-0.7063299417495728,0.03594265133142471,-0.03449420630931854,69155009
04-Apr-2020 07:55:53.782,0.7061254978179932,47244,69154986,48103,-0.7063347101211548,0.0359271764755249,-0.03445756435394287,69155010
04-Apr-2020 07:55:54.782,0.7061352729797363,47244,69154986,48103,-0.7063279151916504,0.03589990735054016,-0.034428633749485016,69155011
04-Apr-2020 07:55:55.782,0.7061398029327393,47244,69154986,48103,-0.7063261270523071,0.0358721986413002,-0.03440580517053604,69155012
04-Apr-2020 07:55:56.782,0.7061375379562378,47244,69154986,48103,-0.7063314914703369,0.03582491725683212,-0.034388795495033264,69155013
04-Apr-2020 07:55:57.782,0.7061421871185303,47244,69154986,48103,-0.7063297033309937,0.03578440099954605,-0.03437463194131851,69155014
04-Apr-2020 07:55:58.782,0.7061556577682495,47244,69154986,48103,-0.7063188552856445,0.035740926861763,-0.03436638414859772,69155015
04-Apr-2020 07:55:59.782,0.7061560153961182,47244,69154986,48103,-0.7063208818435669,0.035711899399757385,-0.034343570470809937,69155016
04-Apr-2020 07:56:00.782,0.7061452865600586,47244,69155018,48109,-0.7063339948654175,0.03570634871721268,-0.03429965674877167,69155017
04-Apr-2020 07:56:01.782,0.7061421871185303,47244,69155018,48109,-0.706339955329895,0.03568989783525467,-0.034260183572769165,69155018
04-Apr-2020 07:56:02.782,0.7061483860015869,47244,69155018,48109,-0.7063360214233398,0.03568393737077713,-0.03421968221664429,69155019
04-Apr-2020 07:56:03.782,0.706145167350769,47244,69155018,48109,-0.7063422203063965,0.035667985677719116,-0.034181393682956696,69155020
04-Apr-2020 07:56:04.782,0.7061372995376587,47244,69155018,48109,-0.7063519954681396,0.03564203530550003,-0.03416126221418381,69155021
04-Apr-2020 07:56:05.782,0.706146240234375,47244,69155018,48109,-0.7063455581665039,0.03560326248407364,-0.03414735943078995,69155022
04-Apr-2020 07:56:06.782,0.7061628103256226,47276,69155018,48109,-0.7063324451446533,0.0355527326464653,-0.03412991762161255,69155023
04-Apr-2020 07:56:07.782,0.7061630487442017,47276,69155018,48109,-0.7063343524932861,0.03551466017961502,-0.03412582725286484,69155024
04-Apr-2020 07:56:08.782,0.7061576843261719,47276,69155018,48109,-0.7063422203063965,0.03548193722963333,-0.03411002457141876,69155025
04-Apr-2020 07:56:09.782,0.7061651945114136,47276,69155018,48109,-0.7063373327255249,0.03545640408992767,-0.03408351540565491,69155026
04-Apr-2020 07:56:10.782,0.706169843673706,47276,69155018,48109,-0.7063347101211548,0.035443395376205444,-0.0340518057346344,69155027
04-Apr-2020 07:56:11.782,0.7061599493026733,47276,69155018,48109,-0.7063477039337158,0.035428792238235474,-0.03400883078575134,69155028
04-Apr-2020 07:56:12.782,0.7061495780944824,47276,69155018,48109,-0.7063601016998291,0.035420216619968414,-0.03397032618522644,69155029
04-Apr-2020 07:56:13.782,0.7061547040939331,47276,69155018,48109,-0.7063572406768799,0.03540898114442825,-0.033938027918338776,69155030
04-Apr-2020 07:56:14.782,0.7061614990234375,47276,69155018,48109,-0.706352949142456,0.03538385033607483,-0.03390699625015259,69155031
04-Apr-2020 07:56:15.782,0.7061538696289062,47276,69155018,48109,-0.7063629627227783,0.03535454720258713,-0.03389318287372589,69155032
04-Apr-2020 07:56:16.782,0.7061543464660645,47276,69155018,48109,-0.7063651084899902,0.0353098064661026,-0.03387893736362457,69155033
04-Apr-2020 07:56:17.782,0.7061699628829956,47276,69155018,48109,-0.7063524723052979,0.035269610583782196,-0.033864691853523254,69155034
04-Apr-2020 07:56:18.782,0.7061785459518433,47276,69155018,48109,-0.7063463926315308,0.03522585332393646,-0.03385281562805176,69155035
04-Apr-2020 07:56:19.782,0.7061700820922852,47276,69155018,48109,-0.706357479095459,0.03519591689109802,-0.03383383899927139,69155036
04-Apr-2020 07:56:20.782,0.7061668634414673,47276,69155018,48109,-0.7063627243041992,0.03518301248550415,-0.033803775906562805,69155037
04-Apr-2020 07:56:21.782,0.7061752080917358,47276,69155018,48109,-0.7063570022583008,0.03516966849565506,-0.03376547992229462,69155038
04-Apr-2020 07:56:22.782,0.7061707973480225,47276,69155018,48109,-0.7063634395599365,0.035156525671482086,-0.033725492656230927,69155039
04-Apr-2020 07:56:23.782,0.706159234046936,47276,69155018,48109,-0.7063778638839722,0.03514716774225235,-0.033687762916088104,69155040
04-Apr-2020 07:56:24.782,0.7061593532562256,47276,69155018,48109,-0.7063801288604736,0.03512776643037796,-0.03365219384431839,69155041
04-Apr-2020 07:56:25.782,0.7061699628829956,47276,69155018,48109,-0.7063719034194946,0.03509747236967087,-0.03362801671028137,69155042
04-Apr-2020 07:56:26.782,0.7061688899993896,47276,69155018,48109,-0.7063759565353394,0.03505726903676987,-0.033618055284023285,69155043
04-Apr-2020 07:56:27.782,0.7061642408370972,47276,69155018,48109,-0.7063827514648438,0.03501460701227188,-0.03360527753829956,69155044
04-Apr-2020 07:56:28.782,0.7061752080917358,47276,69155018,48109,-0.7063748836517334,0.03497696667909622,-0.03358910232782364,69155045
04-Apr-2020 07:56:29.782,0.706186056137085,47276,69155018,48109,-0.7063660621643066,0.034940093755722046,-0.033577851951122284,69155046
04-Apr-2020 07:56:30.782,0.7061804533004761,47276,69155018,48109,-0.7063740491867065,0.034915074706077576,-0.0335545614361763,69155047
04-Apr-2020 07:56:31.782,0.7061702013015747,47276,69155018,48109,-0.7063866853713989,0.03490407019853592,-0.033514343202114105,69155048
04-Apr-2020 07:56:32.782,0.706173300743103,47276,69155050,48109,-0.7063870429992676,0.0348929837346077,-0.033468157052993774,69155049
04-Apr-2020 07:56:33.782,0.7061749696731567,47276,69155050,48109,-0.706386923789978,0.034883350133895874,-0.0334320142865181,69155050
04-Apr-2020 07:56:34.782,0.7061669826507568,47276,69155050,48109,-0.7063977718353271,0.03486248850822449,-0.033400796353816986,69155051
04-Apr-2020 07:56:35.782,0.706161379814148,47276,69155050,48109,-0.7064056396484375,0.0348384752869606,-0.03337075561285019,69155052
04-Apr-2020 07:56:36.782,0.7061723470687866,47276,69155050,48109,-0.7063970565795898,0.0348060205578804,-0.03335738182067871,69155053
04-Apr-2020 07:56:37.782,0.7061786651611328,47276,69155050,48109,-0.7063932418823242,0.034757815301418304,-0.03335222601890564,69155054
04-Apr-2020 07:56:38.782,0.7061768770217896,47308,69155050,48109,-0.706397533416748,0.03471627086400986,-0.03334403038024902,69155055
04-Apr-2020 07:56:39.782,0.7061775922775269,47308,69155050,48109,-0.7063993215560913,0.034688517451286316,-0.033319152891635895,69155056
04-Apr-2020 07:56:40.782,0.7061865329742432,47308,69155050,48109,-0.7063931226730347,0.03465854376554489,-0.03329407423734665,69155057
04-Apr-2020 07:56:41.782,0.7061862945556641,47308,69155050,48109,-0.7063958644866943,0.03463751822710037,-0.033264048397541046,69155058
04-Apr-2020 07:56:42.782,0.7061742544174194,47308,69155050,48109,-0.7064104080200195,0.034628644585609436,-0.0332212895154953,69155059
04-Apr-2020 07:56:43.782,0.7061711549758911,47308,69155050,48109,-0.7064158916473389,0.03462320566177368,-0.033177413046360016,69155060
04-Apr-2020 07:56:44.782,0.7061768770217896,47308,69155050,48109,-0.7064125537872314,0.03460254520177841,-0.033147864043712616,69155061
04-Apr-2020 07:56:45.782,0.7061753273010254,47308,69155050,48109,-0.7064166069030762,0.034571342170238495,-0.033122703433036804,69155062
04-Apr-2020 07:56:46.782,0.7061712741851807,47308,69155050,48109,-0.7064231634140015,0.03454265743494034,-0.03310244530439377,69155063
04-Apr-2020 07:56:47.782,0.7061773538589478,47308,69155050,48109,-0.706419825553894,0.034504249691963196,-0.03308389335870743,69155064
04-Apr-2020 07:56:48.782,0.7061862945556641,47308,69155050,48109,-0.7064132690429688,0.0344611257314682,-0.03307977318763733,69155065
04-Apr-2020 07:56:49.782,0.7061883211135864,47308,69155050,48109,-0.706413745880127,0.03442298620939255,-0.033067233860492706,69155066
04-Apr-2020 07:56:50.782,0.7061841487884521,47308,69155050,48109,-0.7064203023910522,0.03440205752849579,-0.03303663432598114,69155067
04-Apr-2020 07:56:51.782,0.7061852216720581,47308,69155050,48109,-0.7064213752746582,0.0343850702047348,-0.033002547919750214,69155068
04-Apr-2020 07:56:52.782,0.7061880826950073,47308,69155050,48109,-0.7064210176467896,0.03436241298913956,-0.03297071158885956,69155069
04-Apr-2020 07:56:53.782,0.7061848640441895,47308,69155050,48109,-0.7064269781112671,0.034351691603660583,-0.03293170779943466,69155070
04-Apr-2020 07:56:54.782,0.7061786651611328,47308,69155050,48109,-0.7064353227615356,0.03434299677610397,-0.032887257635593414,69155071
04-Apr-2020 07:56:55.782,0.706180214881897,47308,69155050,48109,-0.7064368724822998,0.03431497514247894,-0.032856665551662445,69155072
04-Apr-2020 07:56:56.782,0.706186056137085,47308,69155050,48109,-0.7064334154129028,0.03427697718143463,-0.03284232318401337,69155073
04-Apr-2020 07:56:57.782,0.7061870098114014,47308,69155050,48109,-0.7064347267150879,0.0342445969581604,-0.03282582014799118,69155074
04-Apr-2020 07:56:58.782,0.7061877250671387,47308,69155050,48109,-0.7064363956451416,0.03421107679605484,-0.03280949592590332,69155075
04-Apr-2020 07:56:59.782,0.7061922550201416,47308,69155050,48109,-0.7064341306686401,0.034171365201473236,-0.0328034907579422,69155076
04-Apr-2020 07:57:00.782,0.7061986923217773,47308,69155050,48109,-0.706430196762085,0.03413661569356918,-0.03278731554746628,69155077
04-Apr-2020 07:57:01.782,0.7061980962753296,47308,69155050,48109,-0.7064332962036133,0.03411199152469635,-0.03275701403617859,69155078
04-Apr-2020 07:57:02.782,0.7061941623687744,47308,69155050,48109,-0.7064402103424072,0.03409317135810852,-0.0327165424823761,69155079
04-Apr-2020 07:57:03.782,0.7061940431594849,47308,69155050,48109,-0.7064425945281982,0.03407569229602814,-0.032676875591278076,69155080
04-Apr-2020 07:57:04.782,0.706193208694458,47308,69155082,48109,-0.7064458131790161,0.034066662192344666,-0.03263801336288452,69155081
04-Apr-2020 07:57:05.782,0.7061882019042969,47308,69155082,48109,-0.7064530849456787,0.034062013030052185,-0.03259154409170151,69155082
04-Apr-2020 07:57:06.782,0.706186056137085,47308,69155082,48109,-0.7064579725265503,0.03403545916080475,-0.0325651541352272,69155083
04-Apr-2020 07:57:07.782,0.7061935663223267,47308,69155082,48109,-0.706452488899231,0.03399831801652908,-0.032557301223278046,69155084
04-Apr-2020 07:57:08.782,0.7062008380889893,47308,69155082,48109,-0.706447958946228,0.03395319730043411,-0.032549746334552765,69155085
04-Apr-2020 07:57:09.782,0.7062045335769653,47308,69155082,48109,-0.7064465284347534,0.03391198813915253,-0.03254316747188568,69155086
04-Apr-2020 07:57:10.782,0.7062067985534668,47340,69155082,48109,-0.7064462900161743,0.03387514501810074,-0.03253016620874405,69155087
04-Apr-2020 07:57:11.782,0.7062084674835205,47340,69155082,48109,-0.7064473628997803,0.0338401272892952,-0.03251057118177414,69155088
04-Apr-2020 07:57:12.782,0.7062087059020996,47340,69155082,48109,-0.7064495086669922,0.033823005855083466,-0.03247953951358795,69155089
04-Apr-2020 07:57:13.782,0.7062036991119385,47340,69155082,48109,-0.7064568996429443,0.03382408618927002,-0.03243064135313034,69155090
04-Apr-2020 07:57:14.782,0.7061982154846191,47340,69155082,48109,-0.7064642906188965,0.03381725400686264,-0.03238386660814285,69155091
04-Apr-2020 07:57:15.782,0.7061984539031982,47340,69155082,48109,-0.706466794013977,0.03379940986633301,-0.032347843050956726,69155092
04-Apr-2020 07:57:16.782,0.7062010765075684,47340,69155082,48109,-0.706466794013977,0.03377893567085266,-0.032314009964466095,69155093
04-Apr-2020 07:57:17.782,0.706203818321228,47340,69155082,48109,-0.7064660787582397,0.033752620220184326,-0.03229326754808426,69155094
04-Apr-2020 07:57:18.782,0.7062057256698608,47340,69155082,48109,-0.7064669132232666,0.0337042361497879,-0.032287150621414185,69155095
04-Apr-2020 07:57:19.782,0.706212043762207,47340,69155082,48109,-0.706463098526001,0.033654071390628815,-0.03228411823511124,69155096
04-Apr-2020 07:57:20.782,0.7062194347381592,47340,69155082,48109,-0.7064576148986816,0.03362193703651428,-0.03227297216653824,69155097
04-Apr-2020 07:57:21.782,0.7062207460403442,47340,69155082,48109,-0.7064591646194458,0.03359237313270569,-0.03224819153547287,69155098
04-Apr-2020 07:57:22.782,0.7062162160873413,47340,69155082,48109,-0.7064658403396606,0.033569224178791046,-0.0322214812040329,69155099
04-Apr-2020 07:57:23.782,0.70621657371521,47340,69155082,48109,-0.7064677476882935,0.03355402499437332,-0.03218379616737366,69155100
04-Apr-2020 07:57:24.782,0.7062168121337891,47340,69155082,48109,-0.7064698934555054,0.03355325013399124,-0.03213268518447876,69155101
04-Apr-2020 07:57:25.782,0.7062124013900757,47340,69155082,48109,-0.7064769268035889,0.03354288637638092,-0.03208852559328079,69155102
04-Apr-2020 07:57:26.782,0.7062084674835205,47340,69155082,48109,-0.7064828872680664,0.03351611644029617,-0.03206349164247513,69155103
04-Apr-2020 07:57:27.782,0.7062150239944458,47340,69155082,48109,-0.7064791917800903,0.03348188102245331,-0.03204287588596344,69155104
04-Apr-2020 07:57:28.782,0.7062245607376099,47340,69155082,48109,-0.7064721584320068,0.03344571590423584,-0.032026082277297974,69155105
04-Apr-2020 07:57:29.782,0.7062249183654785,47340,69155082,48109,-0.7064739465713501,0.033399976789951324,-0.03202248364686966,69155106
04-Apr-2020 07:57:30.782,0.7062240839004517,47340,69155082,48109,-0.7064772844314575,0.0333603173494339,-0.03201427310705185,69155107
04-Apr-2020 07:57:31.782,0.7062317132949829,47340,69155082,48109,-0.7064718008041382,0.03333723545074463,-0.031987033784389496,69155108
04-Apr-2020 07:57:32.782,0.7062344551086426,47340,69155082,48109,-0.7064716815948486,0.03331848233938217,-0.03195192664861679,69155109
04-Apr-2020 07:57:33.782,0.7062269449234009,47340,69155082,48109,-0.7064815759658813,0.033301785588264465,-0.03191756457090378,69155110
04-Apr-2020 07:57:34.782,0.706223726272583,47340,69155082,48109,-0.7064872980117798,0.03328314423561096,-0.031883902847766876,69155111
04-Apr-2020 07:57:35.782,0.7062292098999023,47340,69155082,48109,-0.7064840793609619,0.03327195346355438,-0.031840912997722626,69155112
04-Apr-2020 07:57:36.782,0.706229567527771,47340,69155114,48103,-0.7064857482910156,0.03326163440942764,-0.03180631995201111,69155113
04-Apr-2020 07:57:37.782,0.7062230110168457,47340,69155114,48103,-0.7064950466156006,0.03322528302669525,-0.03178912401199341,69155114
04-Apr-2020 07:57:38.782,0.7062276601791382,47340,69155114,48103,-0.7064923048019409,0.03318735212087631,-0.03178005665540695,69155115
04-Apr-2020 07:57:39.782,0.7062413692474365,47340,69155114,48103,-0.7064815759658813,0.03315357863903046,-0.03175649791955948,69155116
04-Apr-2020 07:57:40.782,0.7062419652938843,47340,69155114,48103,-0.7064825296401978,0.033120088279247284,-0.03174667805433273,69155117
04-Apr-2020 07:57:41.782,0.7062381505966187,47340,69155114,48103,-0.7064889669418335,0.03307952731847763,-0.031737446784973145,69155118
04-Apr-2020 07:57:42.782,0.706243634223938,47372,69155114,48103,-0.7064858675003052,0.033056169748306274,-0.03170550614595413,69155119
04-Apr-2020 07:57:43.782,0.7062510251998901,47372,69155114,48103,-0.7064806222915649,0.0330466702580452,-0.031664617359638214,69155120
04-Apr-2020 07:57:44.782,0.7062424421310425,47372,69155114,48103,-0.7064918279647827,0.03303141891956329,-0.03162580728530884,69155121
04-Apr-2020 07:57:45.782,0.706234335899353,47372,69155114,48103,-0.7065023183822632,0.033011987805366516,-0.03159123659133911,69155122
04-Apr-2020 07:57:46.782,0.7062398195266724,47372,69155114,48103,-0.7064992189407349,0.033000096678733826,-0.03155401349067688,69155123
04-Apr-2020 07:57:47.782,0.7062458992004395,47372,69155114,48103,-0.7064954042434692,0.0329802930355072,-0.03152172267436981,69155124
04-Apr-2020 07:57:48.782,0.7062417268753052,47372,69155114,48103,-0.706501841545105,0.032942935824394226,-0.031514108180999756,69155125
04-Apr-2020 07:57:49.782,0.7062441110610962,47372,69155114,48103,-0.7065019607543945,0.032895371317863464,-0.03150554001331329,69155126
04-Apr-2020 07:57:50.782,0.7062586545944214,47372,69155114,48103,-0.7064900398254395,0.0328519269824028,-0.031488195061683655,69155127
04-Apr-2020 07:57:51.782,0.7062656879425049,47372,69155114,48103,-0.706485390663147,0.03281643986701965,-0.03147440403699875,69155128
04-Apr-2020 07:57:52.782,0.7062586545944214,47372,69155114,48103,-0.7064952850341797,0.0327809676527977,-0.031450994312763214,69155129
04-Apr-2020 07:57:53.782,0.7062569856643677,47372,69155114,48103,-0.7064992189407349,0.032770030200481415,-0.031412139534950256,69155130
04-Apr-2020 07:57:54.782,0.7062622308731079,47372,69155114,48103,-0.7064956426620483,0.03277762234210968,-0.03135780990123749,69155131
04-Apr-2020 07:57:55.782,0.706256628036499,47372,69155114,48103,-0.7065038681030273,0.03276325762271881,-0.0313149020075798,69155132
04-Apr-2020 07:57:56.782,0.7062489986419678,47372,69155114,48103,-0.706513524055481,0.032746173441410065,-0.03128746896982193,69155133
04-Apr-2020 07:57:57.782,0.7062543630599976,47372,69155114,48103,-0.7065104246139526,0.03272010385990143,-0.03126263618469238,69155134
04-Apr-2020 07:57:58.782,0.7062638998031616,47372,69155114,48103,-0.7065030336380005,0.032689400017261505,-0.03124959021806717,69155135
04-Apr-2020 07:57:59.782,0.7062649726867676,47372,69155114,48103,-0.706504225730896,0.032642900943756104,-0.0312470905482769,69155136
04-Apr-2020 07:58:00.782,0.706265926361084,47372,69155114,48103,-0.7065058946609497,0.032590873539447784,-0.031241055577993393,69155137
04-Apr-2020 07:58:01.782,0.7062739133834839,47372,69155114,48103,-0.7065001726150513,0.032562434673309326,-0.03122185543179512,69155138
04-Apr-2020 07:58:02.782,0.7062807083129883,47372,69155114,48103,-0.706496000289917,0.03253922611474991,-0.03118957206606865,69155139
04-Apr-2020 07:58:03.782,0.7062728404998779,47372,69155114,48103,-0.7065064907073975,0.03251592814922333,-0.031155213713645935,69155140
04-Apr-2020 07:58:04.782,0.7062650918960571,47372,69155114,48103,-0.7065160274505615,0.032507263123989105,-0.031115751713514328,69155141
04-Apr-2020 07:58:05.782,0.7062695026397705,47372,69155114,48103,-0.7065142393112183,0.03250136971473694,-0.031064167618751526,69155142
04-Apr-2020 07:58:06.782,0.7062698602676392,47372,69155114,48103,-0.7065161466598511,0.03248702734708786,-0.031032484024763107,69155143
04-Apr-2020 07:58:07.782,0.7062658071517944,47372,69155114,48103,-0.7065222263336182,0.03246016800403595,-0.03101303055882454,69155144
04-Apr-2020 07:58:08.782,0.7062675952911377,47372,69155146,48109,-0.7065225839614868,0.03242941200733185,-0.030995287001132965,69155145
04-Apr-2020 07:58:09.782,0.7062770128250122,47372,69155146,48109,-0.7065149545669556,0.03239380568265915,-0.03098464012145996,69155146
04-Apr-2020 07:58:10.782,0.706282377243042,47372,69155146,48109,-0.7065122127532959,0.03234967589378357,-0.030977007001638412,69155147
04-Apr-2020 07:58:11.782,0.7062810659408569,47372,69155146,48109,-0.7065160274505615,0.032309338450431824,-0.030965514481067657,69155148
04-Apr-2020 07:58:12.782,0.706284761428833,47372,69155146,48109,-0.7065147161483765,0.03227904438972473,-0.030938930809497833,69155149
04-Apr-2020 07:58:13.782,0.7062889337539673,47372,69155146,48109,-0.7065134048461914,0.03225763142108917,-0.03090210258960724,69155150
04-Apr-2020 07:58:14.782,0.7062880992889404,47404,69155146,48109,-0.7065165042877197,0.03223608434200287,-0.030868586152791977,69155151
04-Apr-2020 07:58:15.782,0.7062816619873047,47404,69155146,48109,-0.7065255641937256,0.032221563160419464,-0.030826255679130554,69155152
04-Apr-2020 07:58:16.782,0.7062803506851196,47404,69155146,48109,-0.7065294981002808,0.03221183270215988,-0.030779391527175903,69155153
04-Apr-2020 07:58:17.782,0.7062809467315674,47404,69155146,48109,-0.7065303325653076,0.03220221400260925,-0.030748803168535233,69155154
04-Apr-2020 07:58:18.782,0.7062820196151733,47404,69155146,48109,-0.7065315246582031,0.03217630088329315,-0.030721526592969894,69155155
04-Apr-2020 07:58:19.782,0.7062809467315674,47404,69155146,48109,-0.7065349817276001,0.03214322030544281,-0.03070768341422081,69155156
04-Apr-2020 07:58:20.782,0.7062876224517822,47404,69155146,48109,-0.7065304517745972,0.03210332244634628,-0.030700258910655975,69155157
04-Apr-2020 07:58:21.782,0.7062982320785522,47404,69155146,48109,-0.7065222263336182,0.032056502997875214,-0.03069455549120903,69155158
04-Apr-2020 07:58:22.782,0.7063018083572388,47404,69155146,48109,-0.7065204381942749,0.032014258205890656,-0.030688270926475525,69155159
04-Apr-2020 07:58:23.782,0.7063013315200806,47404,69155146,48109,-0.7065235376358032,0.03198917955160141,-0.030660782009363174,69155160
04-Apr-2020 07:58:24.782,0.706299901008606,47404,69155146,48109,-0.7065273523330688,0.03197328746318817,-0.03061961755156517,69155161
04-Apr-2020 07:58:25.782,0.7062985897064209,47404,69155146,48109,-0.7065308094024658,0.0319645032286644,-0.030581794679164886,69155162
04-Apr-2020 07:58:26.782,0.7062959671020508,47404,69155146,48109,-0.7065355777740479,0.031956352293491364,-0.03053407371044159,69155163
04-Apr-2020 07:58:27.782,0.7062913179397583,47404,69155146,48109,-0.7065424919128418,0.03194890171289444,-0.0304902121424675,69155164
04-Apr-2020 07:58:28.782,0.70628821849823,47404,69155146,48109,-0.7065478563308716,0.031926728785037994,-0.030463088303804398,69155165
04-Apr-2020 07:58:29.782,0.7062948942184448,47404,69155146,48109,-0.7065434455871582,0.031888917088508606,-0.030451662838459015,69155166
04-Apr-2020 07:58:30.782,0.7063019275665283,47404,69155146,48109,-0.7065380811691284,0.031849510967731476,-0.03044721856713295,69155167
04-Apr-2020 07:58:31.782,0.706305742263794,47404,69155146,48109,-0.7065365314483643,0.03180656582117081,-0.030438333749771118,69155168
04-Apr-2020 07:58:32.782,0.7063078880310059,47404,69155146,48109,-0.7065370082855225,0.03176482021808624,-0.030427202582359314,69155169
04-Apr-2020 07:58:33.782,0.7063157558441162,47404,69155146,48109,-0.7065314054489136,0.0317365899682045,-0.030406922101974487,69155170
04-Apr-2020 07:58:34.782,0.7063190937042236,47404,69155146,48109,-0.7065306901931763,0.031720392405986786,-0.030368294566869736,69155171
04-Apr-2020 07:58:35.782,0.7063086032867432,47404,69155146,48109,-0.7065430879592896,0.031714290380477905,-0.030324306339025497,69155172
04-Apr-2020 07:58:36.782,0.7063026428222656,47404,69155146,48109,-0.7065516710281372,0.03169917315244675,-0.03028262034058571,69155173
04-Apr-2020 07:58:37.782,0.7063078880310059,47404,69155146,48109,-0.7065484523773193,0.03168752044439316,-0.03024103492498398,69155174
04-Apr-2020 07:58:38.782,0.7063133716583252,47404,69155146,48109,-0.706545352935791,0.03166080266237259,-0.030212271958589554,69155175
04-Apr-2020 07:58:39.782,0.7063077688217163,47404,69155146,48109,-0.7065538167953491,0.031621672213077545,-0.030196662992239,69155176
04-Apr-2020 07:58:40.782,0.7063106298446655,47404,69155178,48109,-0.7065531015396118,0.031580664217472076,-0.030182786285877228,69155177
04-Apr-2020 07:58:41.782,0.7063255310058594,47404,69155178,48109,-0.7065404653549194,0.031548917293548584,-0.03016822785139084,69155178
04-Apr-2020 07:58:42.782,0.7063280344009399,47404,69155178,48109,-0.7065401077270508,0.03151538223028183,-0.03014850616455078,69155179
04-Apr-2020 07:58:43.782,0.7063165903091431,47404,69155178,48109,-0.70655357837677,0.03148515522480011,-0.030131302773952484,69155180
04-Apr-2020 07:58:44.782,0.7063227891921997,47404,69155178,48109,-0.7065496444702148,0.031466417014598846,-0.030098162591457367,69155181
04-Apr-2020 07:58:45.782,0.7063319683074951,47404,69155178,48109,-0.7065432071685791,0.03144849091768265,-0.03005705028772354,69155182
04-Apr-2020 07:58:46.782,0.7063274383544922,47436,69155178,48109,-0.7065496444702148,0.03142893314361572,-0.03002862259745598,69155183
04-Apr-2020 07:58:47.782,0.706316351890564,47436,69155178,48109,-0.7065629959106445,0.031411685049533844,-0.02999306470155716,69155184
04-Apr-2020 07:58:48.782,0.706322431564331,47436,69155178,48109,-0.7065593004226685,0.03139521926641464,-0.02995625138282776,69155185
04-Apr-2020 07:58:49.782,0.7063319683074951,47436,69155178,48109,-0.7065516710281372,0.03137175738811493,-0.029934756457805634,69155186
04-Apr-2020 07:58:50.782,0.7063275575637817,47436,69155178,48109,-0.7065585851669312,0.03133157640695572,-0.029918339103460312,69155187
04-Apr-2020 07:58:51.782,0.7063223123550415,47436,69155178,48109,-0.7065660953521729,0.03129727393388748,-0.0299031063914299,69155188
04-Apr-2020 07:58:52.782,0.7063325643539429,47436,69155178,48109,-0.7065575122833252,0.03126893937587738,-0.02988671138882637,69155189
04-Apr-2020 07:58:53.782,0.7063421010971069,47436,69155178,48109,-0.7065505981445312,0.03123358264565468,-0.02987099066376686,69155190
04-Apr-2020 07:58:54.782,0.7063380479812622,47436,69155178,48109,-0.7065565586090088,0.031202491372823715,-0.029851000756025314,69155191
04-Apr-2020 07:58:55.782,0.7063322067260742,47436,69155178,48109,-0.7065647840499878,0.031188800930976868,-0.02981230989098549,69155192
04-Apr-2020 07:58:56.782,0.70633864402771,47436,69155178,48109,-0.706560492515564,0.031175687909126282,-0.029771629720926285,69155193
04-Apr-2020 07:58:57.782,0.7063416242599487,47436,69155178,48109,-0.7065598964691162,0.031158197671175003,-0.029737789183855057,69155194
04-Apr-2020 07:58:58.782,0.7063335180282593,47436,69155178,48109,-0.7065701484680176,0.031140118837356567,-0.02970581129193306,69155195
04-Apr-2020 07:58:59.782,0.7063310146331787,47436,69155178,48109,-0.7065747976303101,0.0311201810836792,-0.029672052711248398,69155196
04-Apr-2020 07:59:00.782,0.7063393592834473,47436,69155178,48109,-0.706568717956543,0.031088609248399734,-0.02965395525097847,69155197
04-Apr-2020 07:59:01.782,0.7063449621200562,47436,69155178,48109,-0.7065653800964355,0.0310443677008152,-0.029647767543792725,69155198
04-Apr-2020 07:59:02.782,0.7063438892364502,47436,69155178,48109,-0.706568717956543,0.031007271260023117,-0.029633082449436188,69155199
04-Apr-2020 07:59:03.782,0.7063448429107666,47436,69155178,48109,-0.7065702676773071,0.030975129455327988,-0.029608070850372314,69155200
04-Apr-2020 07:59:04.782,0.7063518762588501,47436,69155178,48109,-0.7065657377243042,0.030937913805246353,-0.029589232057332993,69155201
04-Apr-2020 07:59:05.782,0.7063544988632202,47436,69155178,48109,-0.7065650224685669,0.030910607427358627,-0.02956244722008705,69155202
04-Apr-2020 07:59:06.782,0.7063465118408203,47436,69155178,48109,-0.7065755128860474,0.030901867896318436,-0.029514268040657043,69155203
04-Apr-2020 07:59:07.782,0.7063411474227905,47436,69155178,48109,-0.70658278465271,0.030901916325092316,-0.029469788074493408,69155204
04-Apr-2020 07:59:08.782,0.7063438892364502,47436,69155178,48109,-0.7065820693969727,0.030887875705957413,-0.029433440417051315,69155205
04-Apr-2020 07:59:09.782,0.7063475847244263,47436,69155178,48109,-0.7065807580947876,0.03085988387465477,-0.029404453933238983,69155206
04-Apr-2020 07:59:10.782,0.7063478231430054,47436,69155178,48109,-0.7065826654434204,0.03083563596010208,-0.029382888227701187,69155207
04-Apr-2020 07:59:11.782,0.7063488960266113,47436,69155178,48109,-0.706584095954895,0.030790671706199646,-0.029368963092565536,69155208
04-Apr-2020 07:59:12.782,0.706357479095459,47436,69155210,48109,-0.7065773010253906,0.03074594959616661,-0.02937471494078636,69155209
04-Apr-2020 07:59:13.782,0.7063653469085693,47436,69155210,48109,-0.7065714597702026,0.03070969507098198,-0.029360227286815643,69155210
04-Apr-2020 07:59:14.782,0.7063605785369873,47436,69155210,48109,-0.7065789699554443,0.03068123757839203,-0.02933076024055481,69155211
04-Apr-2020 07:59:15.782,0.7063554525375366,47436,69155210,48109,-0.7065858840942383,0.03066333383321762,-0.02930624783039093,69155212
04-Apr-2020 07:59:16.782,0.7063597440719604,47436,69155210,48109,-0.7065836191177368,0.030649982392787933,-0.029269013553857803,69155213
04-Apr-2020 07:59:17.782,0.7063602209091187,47436,69155210,48109,-0.7065852880477905,0.030640918761491776,-0.029222752898931503,69155214
04-Apr-2020 07:59:18.782,0.7063515186309814,47468,69155210,48109,-0.7065961360931396,0.030631165951490402,-0.029183898121118546,69155215
04-Apr-2020 07:59:19.782,0.7063494920730591,47468,69155210,48109,-0.7066003084182739,0.03060699626803398,-0.029153764247894287,69155216
04-Apr-2020 07:59:20.782,0.7063627243041992,47468,69155210,48109,-0.7065892219543457,0.03057759627699852,-0.02913428470492363,69155217
04-Apr-2020 07:59:21.782,0.7063663005828857,47468,69155210,48109,-0.706587553024292,0.03054225444793701,-0.029116325080394745,69155218
04-Apr-2020 07:59:22.782,0.7063596248626709,47468,69155210,48109,-0.7065963745117188,0.0305061936378479,-0.029107891023159027,69155219
04-Apr-2020 07:59:23.782,0.7063655853271484,47468,69155210,48109,-0.7065924406051636,0.030466772615909576,-0.02910158410668373,69155220
04-Apr-2020 07:59:24.782,0.7063782215118408,47468,69155210,48109,-0.7065818309783936,0.030433759093284607,-0.029083598405122757,69155221
04-Apr-2020 07:59:25.782,0.7063745260238647,47468,69155210,48109,-0.7065882682800293,0.030407093465328217,-0.029049769043922424,69155222
04-Apr-2020 07:59:26.782,0.706364631652832,47468,69155210,48109,-0.7066003084182739,0.03038875013589859,-0.029015660285949707,69155223
04-Apr-2020 07:59:27.782,0.7063671350479126,47468,69155210,48109,-0.7065995931625366,0.03037979081273079,-0.028979700058698654,69155224
04-Apr-2020 07:59:28.782,0.7063754796981812,47468,69155210,48109,-0.7065932750701904,0.030369926244020462,-0.02893579751253128,69155225
04-Apr-2020 07:59:29.782,0.7063671350479126,47468,69155210,48109,-0.7066043615341187,0.03035222366452217,-0.02889467030763626,69155226
04-Apr-2020 07:59:30.782,0.706356406211853,47468,69155210,48109,-0.7066171169281006,0.030326638370752335,-0.02886933460831642,69155227
04-Apr-2020 07:59:31.782,0.7063697576522827,47468,69155210,48109,-0.7066057920455933,0.030294079333543777,-0.028852403163909912,69155228
04-Apr-2020 07:59:32.782,0.7063829898834229,47468,69155210,48109,-0.7065951824188232,0.03025214746594429,-0.02883770316839218,69155229
04-Apr-2020 07:59:33.782,0.7063766717910767,47468,69155210,48109,-0.7066031694412231,0.030211191624403,-0.028828468173742294,69155230
04-Apr-2020 07:59:34.782,0.7063754796981812,47468,69155210,48109,-0.7066068649291992,0.03017234057188034,-0.028818238526582718,69155231
04-Apr-2020 07:59:35.782,0.7063881158828735,47468,69155210,48109,-0.7065966129302979,0.03014129027724266,-0.028792940080165863,69155232
04-Apr-2020 07:59:36.782,0.7063924074172974,47468,69155210,48109,-0.7065941095352173,0.030124668031930923,-0.02875855565071106,69155233
04-Apr-2020 07:59:37.782,0.7063776254653931,47468,69155210,48109,-0.7066112756729126,0.030106347054243088,-0.028716277331113815,69155234
04-Apr-2020 07:59:38.782,0.7063710689544678,47468,69155210,48109,-0.7066198587417603,0.030105166137218475,-0.0286753810942173,69155235
04-Apr-2020 07:59:39.782,0.7063816785812378,47468,69155210,48109,-0.7066113948822021,0.03008958324790001,-0.02863771840929985,69155236
04-Apr-2020 07:59:40.782,0.7063848972320557,47468,69155210,48109,-0.7066110372543335,0.0300566665828228,-0.028606511652469635,69155237
04-Apr-2020 07:59:41.782,0.7063760757446289,47468,69155210,48109,-0.7066218852996826,0.03002525120973587,-0.028589162975549698,69155238
04-Apr-2020 07:59:42.783,0.7063804864883423,47468,69155210,48109,-0.7066192626953125,0.0299907848238945,-0.02857481688261032,69155239
04-Apr-2020 07:59:43.783,0.7063939571380615,47468,69155210,48109,-0.7066080570220947,0.029955144971609116,-0.028560936450958252,69155240
04-Apr-2020 07:59:44.783,0.7063958644866943,47468,69155242,48109,-0.7066084146499634,0.0299173966050148,-0.028548676520586014,69155241
04-Apr-2020 07:59:45.783,0.7063858509063721,47468,69155242,48109,-0.7066203355789185,0.02989092469215393,-0.02852800488471985,69155242
04-Apr-2020 07:59:46.783,0.7063890695571899,47468,69155242,48109,-0.7066192626953125,0.02986743673682213,-0.028498463332653046,69155243
04-Apr-2020 07:59:47.783,0.7064002752304077,47468,69155242,48109,-0.7066104412078857,0.02984471619129181,-0.02846318855881691,69155244
04-Apr-2020 07:59:48.783,0.7063940763473511,47468,69155242,48109,-0.7066185474395752,0.02983691915869713,-0.02842710167169571,69155245
04-Apr-2020 07:59:49.783,0.7063813209533691,47468,69155242,48109,-0.7066336870193481,0.029820043593645096,-0.028387364000082016,69155246
04-Apr-2020 07:59:50.783,0.7063854932785034,47500,69155242,48109,-0.7066311836242676,0.029800791293382645,-0.028361424803733826,69155247
04-Apr-2020 07:59:51.783,0.7063990831375122,47500,69155242,48109,-0.7066200971603394,0.02976570650935173,-0.028338100761175156,69155248
04-Apr-2020 07:59:52.783,0.7063966989517212,47500,69155242,48109,-0.7066246271133423,0.029733385890722275,-0.02831697091460228,69155249
04-Apr-2020 07:59:53.783,0.7063908576965332,47500,69155242,48109,-0.7066324949264526,0.029701102524995804,-0.028306614607572556,69155250
04-Apr-2020 07:59:54.783,0.7063995599746704,47500,69155242,48109,-0.7066255807876587,0.029665160924196243,-0.028292827308177948,69155251
04-Apr-2020 07:59:55.783,0.7064118385314941,47500,69155242,48109,-0.7066155672073364,0.029634319245815277,-0.028272349387407303,69155252
04-Apr-2020 07:59:56.783,0.7064032554626465,47500,69155242,48109,-0.7066260576248169,0.02960970252752304,-0.028243452310562134,69155253
04-Apr-2020 07:59:57.783,0.706392765045166,47500,69155242,48109,-0.7066386938095093,0.029592789709568024,-0.028209663927555084,69155254
04-Apr-2020 07:59:58.783,0.7064018249511719,47500,69155242,48109,-0.7066317796707153,0.029574330896139145,-0.028176359832286835,69155255
04-Apr-2020 07:59:59.783,0.7064083814620972,47500,69155242,48109,-0.7066271305084229,0.02955595776438713,-0.028141167014837265,69155256
04-Apr-2020 08:00:00.783,0.7063989639282227,47500,69155242,48109,-0.7066388130187988,0.029537606984376907,-0.028106950223445892,69155257
04-Apr-2020 08:00:01.783,0.7063928842544556,47500,69155242,48109,-0.7066468000411987,0.029514465481042862,-0.028084736317396164,69155258
04-Apr-2020 08:00:02.783,0.7064071893692017,47500,69155242,48109,-0.7066349983215332,0.02947916090488434,-0.028064344078302383,69155259
04-Apr-2020 08:00:03.783,0.706413984298706,47500,69155242,48109,-0.7066296339035034,0.029449183493852615,-0.02804848551750183,69155260
04-Apr-2020 08:00:04.783,0.706405520439148,47500,69155242,48109,-0.7066406011581421,0.029413435608148575,-0.028030116111040115,69155261
04-Apr-2020 08:00:05.783,0.7064037322998047,47500,69155242,48109,-0.7066442966461182,0.029381196945905685,-0.028012368828058243,69155262
04-Apr-2020 08:00:06.783,0.7064175605773926,47500,69155242,48109,-0.7066324949264526,0.02935018017888069,-0.027989517897367477,69155263
04-Apr-2020 08:00:07.783,0.7064194679260254,47500,69155242,48109,-0.7066329717636108,0.029328953474760056,-0.027957718819379807,69155264
04-Apr-2020 08:00:08.783,0.7064069509506226,47500,69155242,48109,-0.706647515296936,0.029313277453184128,-0.02792438119649887,69155265
04-Apr-2020 08:00:09.783,0.7064051628112793,47500,69155242,48109,-0.7066512107849121,0.029297687113285065,-0.027891382575035095,69155266
04-Apr-2020 08:00:10.783,0.7064169645309448,47500,69155242,48109,-0.7066417932510376,0.029274605214595795,-0.02785494551062584,69155267
04-Apr-2020 08:00:11.783,0.7064149379730225,47500,69155242,48109,-0.7066460847854614,0.02925487607717514,-0.02782614156603813,69155268
04-Apr-2020 08:00:12.783,0.7064062356948853,47500,69155242,48109,-0.7066563367843628,0.029230903834104538,-0.027804993093013763,69155269
04-Apr-2020 08:00:13.783,0.7064117193222046,47500,69155242,48109,-0.7066531181335449,0.029196854680776596,-0.027787066996097565,69155270
04-Apr-2020 08:00:14.783,0.7064241170883179,47500,69155242,48109,-0.7066423892974854,0.029164548963308334,-0.027776416391134262,69155271
04-Apr-2020 08:00:15.783,0.7064247131347656,47500,69155242,48109,-0.7066440582275391,0.029126770794391632,-0.027760595083236694,69155272
04-Apr-2020 08:00:16.783,0.7064160108566284,47500,69155274,48109,-0.7066550254821777,0.02909630909562111,-0.027738522738218307,69155273
04-Apr-2020 08:00:17.783,0.706421971321106,47500,69155274,48109,-0.706650972366333,0.0290704183280468,-0.02770845964550972,69155274
04-Apr-2020 08:00:18.783,0.7064305543899536,47500,69155274,48109,-0.7066448926925659,0.029047422111034393,-0.02767171338200569,69155275
04-Apr-2020 08:00:19.783,0.7064229249954224,47500,69155274,48109,-0.7066541910171509,0.029034681618213654,-0.027634695172309875,69155276
04-Apr-2020 08:00:20.783,0.7064146995544434,47500,69155274,48109,-0.7066649198532104,0.02901974320411682,-0.027595553547143936,69155277
04-Apr-2020 08:00:21.783,0.7064222097396851,47500,69155274,48109,-0.7066597938537598,0.02899004891514778,-0.02756904438138008,69155278
04-Apr-2020 08:00:22.783,0.7064298391342163,47532,69155274,48109,-0.7066540718078613,0.02895345538854599,-0.027545887976884842,69155279
04-Apr-2020 08:00:23.783,0.706426739692688,47532,69155274,48109,-0.7066593170166016,0.02892235666513443,-0.027525141835212708,69155280
04-Apr-2020 08:00:24.783,0.7064229249954224,47532,69155274,48109,-0.7066646814346313,0.028894983232021332,-0.027509942650794983,69155281
04-Apr-2020 08:00:25.783,0.70643150806427,47532,69155274,48109,-0.706657886505127,0.0288669615983963,-0.02748865634202957,69155282
04-Apr-2020 08:00:26.783,0.7064379453659058,47532,69155274,48109,-0.7066540718078613,0.02883504331111908,-0.02746482938528061,69155283
04-Apr-2020 08:00:27.783,0.7064307928085327,47532,69155274,48109,-0.7066627740859985,0.02881726622581482,-0.02743535116314888,69155284
04-Apr-2020 08:00:28.783,0.7064279317855835,47532,69155274,48109,-0.7066680192947388,0.028795864433050156,-0.027405250817537308,69155285
04-Apr-2020 08:00:29.783,0.7064352035522461,47532,69155274,48109,-0.7066628932952881,0.028770480304956436,-0.027378596365451813,69155286
04-Apr-2020 08:00:30.783,0.7064396142959595,47532,69155274,48109,-0.7066606283187866,0.0287478007376194,-0.027344081550836563,69155287
04-Apr-2020 08:00:31.783,0.7064288854598999,47532,69155274,48109,-0.7066733837127686,0.028728701174259186,-0.027314119040966034,69155288
04-Apr-2020 08:00:32.783,0.7064279317855835,47532,69155274,48109,-0.7066762447357178,0.028699543327093124,-0.02729611098766327,69155289
04-Apr-2020 08:00:33.783,0.70644211769104,47532,69155274,48109,-0.7066643238067627,0.028664693236351013,-0.027273647487163544,69155290
04-Apr-2020 08:00:34.783,0.7064456939697266,47532,69155274,48109,-0.706662654876709,0.028641197830438614,-0.02725306525826454,69155291
04-Apr-2020 08:00:35.783,0.7064348459243774,47532,69155274,48109,-0.7066749334335327,0.028613511472940445,-0.027232859283685684,69155292
04-Apr-2020 08:00:36.783,0.7064353227615356,47532,69155274,48109,-0.706676721572876,0.028585225343704224,-0.027211755514144897,69155293
04-Apr-2020 08:00:37.783,0.7064486742019653,47532,69155274,48109,-0.7066657543182373,0.02855837345123291,-0.027181319892406464,69155294
04-Apr-2020 08:00:38.783,0.7064471244812012,47532,69155274,48109,-0.7066688537597656,0.02854296937584877,-0.02715407684445381,69155295
04-Apr-2020 08:00:39.783,0.7064332962036133,47532,69155274,48109,-0.7066847085952759,0.028518572449684143,-0.02712290734052658,69155296
04-Apr-2020 08:00:40.783,0.7064380645751953,47532,69155274,48109,-0.7066817283630371,0.028496403247117996,-0.02709808573126793,69155297
04-Apr-2020 08:00:41.783,0.7064511775970459,47532,69155274,48109,-0.7066709995269775,0.02847336232662201,-0.027065057307481766,69155298
04-Apr-2020 08:00:42.783,0.7064474821090698,47532,69155274,48109,-0.7066769599914551,0.028445862233638763,-0.0270368829369545,69155299
04-Apr-2020 08:00:43.783,0.7064357995986938,47532,69155274,48109,-0.7066903114318848,0.02841790020465851,-0.027020025998353958,69155300
04-Apr-2020 08:00:44.783,0.7064450979232788,47532,69155274,48109,-0.7066833972930908,0.02838452160358429,-0.0269966758787632,69155301
04-Apr-2020 08:00:45.783,0.7064586877822876,47532,69155274,48109,-0.7066718339920044,0.028358157724142075,-0.026968587189912796,69155302
04-Apr-2020 08:00:46.783,0.7064510583877563,47532,69155274,48109,-0.7066813707351685,0.028332654386758804,-0.02695026621222496,69155303
04-Apr-2020 08:00:47.783,0.7064418792724609,47532,69155274,48109,-0.706692099571228,0.02830486372113228,-0.026929527521133423,69155304
04-Apr-2020 08:00:48.783,0.7064518928527832,47532,69155306,48109,-0.7066842317581177,0.02828141301870346,-0.026901070028543472,69155305
04-Apr-2020 08:00:49.783,0.706463098526001,47532,69155306,48109,-0.7066752910614014,0.02825949341058731,-0.02687022089958191,69155306
04-Apr-2020 08:00:50.783,0.7064512968063354,47532,69155306,48109,-0.7066892385482788,0.028235334903001785,-0.026840824633836746,69155307
04-Apr-2020 08:00:51.783,0.7064441442489624,47532,69155306,48109,-0.7066982984542847,0.02821606770157814,-0.026808619499206543,69155308
04-Apr-2020 08:00:52.783,0.7064567804336548,47532,69155306,48109,-0.7066876888275146,0.028191078454256058,-0.02678278461098671,69155309
04-Apr-2020 08:00:53.783,0.7064633369445801,47532,69155306,48109,-0.7066828012466431,0.028163008391857147,-0.026758037507534027,69155310
04-Apr-2020 08:00:54.783,0.7064509391784668,47564,69155306,48109,-0.7066974639892578,0.02812976762652397,-0.026735130697488785,69155311
04-Apr-2020 08:00:55.783,0.7064497470855713,47564,69155306,48109,-0.7067008018493652,0.028097357600927353,-0.026712950319051743,69155312
04-Apr-2020 08:00:56.783,0.7064661979675293,47564,69155306,48109,-0.7066864967346191,0.02806953340768814,-0.02668748050928116,69155313
04-Apr-2020 08:00:57.783,0.7064688205718994,47564,69155306,48109,-0.7066857814788818,0.028040356934070587,-0.026666022837162018,69155314
04-Apr-2020 08:00:58.783,0.7064589262008667,47564,69155306,48109,-0.7066977024078369,0.02801470458507538,-0.026644974946975708,69155315
04-Apr-2020 08:00:59.783,0.7064597606658936,47564,69155306,48109,-0.706699013710022,0.02798953652381897,-0.026613086462020874,69155316
04-Apr-2020 08:01:00.783,0.7064718008041382,47564,69155306,48109,-0.7066890001296997,0.027967534959316254,-0.02657855674624443,69155317
04-Apr-2020 08:01:01.783,0.7064685821533203,47564,69155306,48109,-0.7066940069198608,0.027952030301094055,-0.026548508554697037,69155318
04-Apr-2020 08:01:02.783,0.7064541578292847,47564,69155306,48109,-0.7067108154296875,0.02793162316083908,-0.026511631906032562,69155319
04-Apr-2020 08:01:03.783,0.706458568572998,47564,69155306,48109,-0.7067084312438965,0.027911409735679626,-0.026484165340662003,69155320
04-Apr-2020 08:01:04.783,0.7064729928970337,47564,69155306,48109,-0.7066954374313354,0.027880553156137466,-0.026464175432920456,69155321
04-Apr-2020 08:01:05.783,0.70647132396698,47564,69155306,48109,-0.7066994905471802,0.027838394045829773,-0.02644810453057289,69155322
04-Apr-2020 08:01:06.783,0.7064636945724487,47564,69155306,48109,-0.7067087888717651,0.027806062251329422,-0.026439588516950607,69155323
04-Apr-2020 08:01:07.783,0.706472635269165,47564,69155306,48109,-0.7067018747329712,0.027779001742601395,-0.0264144204556942,69155324
04-Apr-2020 08:01:08.783,0.70648193359375,47564,69155306,48109,-0.7066943645477295,0.02775058150291443,-0.026389576494693756,69155325
04-Apr-2020 08:01:09.783,0.7064753770828247,47564,69155306,48109,-0.7067031860351562,0.027724716812372208,-0.02636541798710823,69155326
04-Apr-2020 08:01:10.783,0.7064677476882935,47564,69155306,48109,-0.7067124843597412,0.027716558426618576,-0.026327289640903473,69155327
04-Apr-2020 08:01:11.783,0.706473708152771,47564,69155306,48109,-0.706708550453186,0.027704358100891113,-0.026292134076356888,69155328
04-Apr-2020 08:01:12.783,0.7064787149429321,47564,69155306,48109,-0.7067053318023682,0.027678754180669785,-0.026261426508426666,69155329
04-Apr-2020 08:01:13.783,0.7064732313156128,47564,69155306,48109,-0.706713080406189,0.027650944888591766,-0.026235535740852356,69155330
04-Apr-2020 08:01:14.783,0.7064710855484009,47564,69155306,48109,-0.7067171335220337,0.027627985924482346,-0.02620866522192955,69155331
04-Apr-2020 08:01:15.783,0.7064806222915649,47564,69155306,48109,-0.7067093849182129,0.027591504156589508,-0.026187822222709656,69155332
04-Apr-2020 08:01:16.783,0.7064865827560425,47564,69155306,48109,-0.7067058086395264,0.027550581842660904,-0.026172690093517303,69155333
04-Apr-2020 08:01:17.783,0.7064818143844604,47564,69155306,48109,-0.7067124843597412,0.02752353996038437,-0.0261569544672966,69155334
04-Apr-2020 08:01:18.783,0.7064800262451172,47564,69155306,48109,-0.7067157030105591,0.02750026434659958,-0.02613101527094841,69155335
04-Apr-2020 08:01:19.783,0.706486701965332,47564,69155306,48109,-0.7067110538482666,0.027476921677589417,-0.026105403900146484,69155336
04-Apr-2020 08:01:20.783,0.7064895629882812,47564,69155338,48109,-0.7067104578018188,0.027448680251836777,-0.02607780322432518,69155337
04-Apr-2020 08:01:21.783,0.7064814567565918,47564,69155338,48109,-0.706720232963562,0.027436699718236923,-0.02603839710354805,69155338
04-Apr-2020 08:01:22.783,0.7064809799194336,47564,69155338,48109,-0.7067224979400635,0.027423612773418427,-0.026003245264291763,69155339
04-Apr-2020 08:01:23.783,0.7064852714538574,47564,69155338,48109,-0.7067204713821411,0.02739710360765457,-0.02597697824239731,69155340
04-Apr-2020 08:01:24.783,0.7064869403839111,47564,69155338,48109,-0.7067209482192993,0.027364932000637054,-0.025953121483325958,69155341
04-Apr-2020 08:01:25.783,0.7064845561981201,47564,69155338,48109,-0.7067248821258545,0.02734125778079033,-0.025924619287252426,69155342
04-Apr-2020 08:01:26.783,0.7064875364303589,47596,69155338,48109,-0.7067239284515381,0.02730788290500641,-0.025905869901180267,69155343
04-Apr-2020 08:01:27.783,0.7064951658248901,47596,69155338,48109,-0.7067179679870605,0.027271680533885956,-0.025896403938531876,69155344
04-Apr-2020 08:01:28.783,0.7064977884292603,47596,69155338,48109,-0.7067176103591919,0.027240820229053497,-0.0258743017911911,69155345
04-Apr-2020 08:01:29.783,0.7064946889877319,47596,69155338,48109,-0.7067227363586426,0.027220379561185837,-0.025848060846328735,69155346
04-Apr-2020 08:01:30.783,0.7064913511276245,47596,69155338,48109,-0.706727147102356,0.02720244973897934,-0.025822576135396957,69155347
04-Apr-2020 08:01:31.783,0.7064977884292603,47596,69155338,48109,-0.7067234516143799,0.027174506336450577,-0.025787848979234695,69155348
04-Apr-2020 08:01:32.783,0.7064986228942871,47596,69155338,48109,-0.7067242860794067,0.02716398984193802,-0.025752346962690353,69155349
04-Apr-2020 08:01:33.783,0.706488847732544,47596,69155338,48109,-0.7067357301712036,0.02715134248137474,-0.025716591626405716,69155350
04-Apr-2020 08:01:34.783,0.7064907550811768,47596,69155338,48109,-0.7067358493804932,0.0271175354719162,-0.02569355070590973,69155351
04-Apr-2020 08:01:35.783,0.7065027952194214,47596,69155338,48109,-0.7067261934280396,0.0270821712911129,-0.025671418756246567,69155352
04-Apr-2020 08:01:36.783,0.7065058946609497,47596,69155338,48109,-0.706725001335144,0.027050405740737915,-0.025647617876529694,69155353
04-Apr-2020 08:01:37.783,0.7065011262893677,47596,69155338,48109,-0.7067316770553589,0.027010004967451096,-0.025635182857513428,69155354
04-Apr-2020 08:01:38.783,0.706505537033081,47596,69155338,48109,-0.706729531288147,0.026971053332090378,-0.025621023029088974,69155355
04-Apr-2020 08:01:39.783,0.7065120935440063,47596,69155338,48109,-0.7067248821258545,0.026944097131490707,-0.025593355298042297,69155356
04-Apr-2020 08:01:40.783,0.706508994102478,47596,69155338,48109,-0.7067297697067261,0.026935476809740067,-0.025558043271303177,69155357
04-Apr-2020 08:01:41.783,0.7064981460571289,47596,69155338,48109,-0.7067424058914185,0.026923127472400665,-0.025519736111164093,69155358
04-Apr-2020 08:01:42.783,0.7064996957778931,47596,69155338,48109,-0.706742525100708,0.02690589427947998,-0.025482431054115295,69155359
04-Apr-2020 08:01:43.783,0.7065079212188721,47596,69155338,48109,-0.7067364454269409,0.026892755180597305,-0.025448162108659744,69155360
04-Apr-2020 08:01:44.783,0.7065049409866333,47596,69155338,48109,-0.706741452217102,0.02686343342065811,-0.02541942521929741,69155361
04-Apr-2020 08:01:45.783,0.7065023183822632,47596,69155338,48109,-0.7067461013793945,0.02681932970881462,-0.025410164147615433,69155362
04-Apr-2020 08:01:46.783,0.7065132856369019,47596,69155338,48109,-0.7067373991012573,0.026777788996696472,-0.02539621666073799,69155363
04-Apr-2020 08:01:47.783,0.706523060798645,47596,69155338,48109,-0.706729531288147,0.026742883026599884,-0.025376122444868088,69155364
04-Apr-2020 08:01:48.783,0.7065181732177734,47596,69155338,48109,-0.7067363262176514,0.026710867881774902,-0.025364480912685394,69155365
04-Apr-2020 08:01:49.783,0.7065143585205078,47596,69155338,48109,-0.7067418098449707,0.02668648213148117,-0.025338366627693176,69155366
04-Apr-2020 08:01:50.783,0.7065191268920898,47596,69155338,48109,-0.7067387104034424,0.026675403118133545,-0.02530084177851677,69155367
04-Apr-2020 08:01:51.783,0.706519603729248,47596,69155338,48109,-0.7067397832870483,0.02666449174284935,-0.02526279166340828,69155368
04-Apr-2020 08:01:52.783,0.7065104246139526,47596,69155370,48103,-0.7067508697509766,0.02664981409907341,-0.025227747857570648,69155369
04-Apr-2020 08:01:53.783,0.7065085172653198,47596,69155370,48103,-0.7067545652389526,0.026632145047187805,-0.02519896999001503,69155370
04-Apr-2020 08:01:54.783,0.7065179347991943,47596,69155370,48103,-0.7067469358444214,0.02660679817199707,-0.025170572102069855,69155371
04-Apr-2020 08:01:55.783,0.7065205574035645,47596,69155370,48103,-0.7067464590072632,0.02657158672809601,-0.025147490203380585,69155372
04-Apr-2020 08:01:56.783,0.7065150737762451,47596,69155370,48103,-0.7067533731460571,0.026534445583820343,-0.025144562125205994,69155373
04-Apr-2020 08:01:57.783,0.7065221071243286,47596,69155370,48103,-0.7067487239837646,0.026492610573768616,-0.025123268365859985,69155374
04-Apr-2020 08:01:58.783,0.7065348625183105,47628,69155370,48103,-0.7067381143569946,0.026461437344551086,-0.02509966492652893,69155375
04-Apr-2020 08:01:59.783,0.7065302133560181,47628,69155370,48103,-0.7067440748214722,0.026433907449245453,-0.025081120431423187,69155376
04-Apr-2020 08:02:00.783,0.7065243721008301,47628,69155370,48103,-0.7067523002624512,0.026413127779960632,-0.02505137398838997,69155377
04-Apr-2020 08:02:01.783,0.7065274715423584,47628,69155370,48103,-0.7067505121231079,0.02640245482325554,-0.02501317858695984,69155378
04-Apr-2020 08:02:02.783,0.7065287828445435,47628,69155370,48103,-0.7067511081695557,0.02639077976346016,-0.024976439774036407,69155379
04-Apr-2020 08:02:03.783,0.7065222263336182,47628,69155370,48103,-0.7067595720291138,0.026370849460363388,-0.024944741278886795,69155380
04-Apr-2020 08:02:04.783,0.7065188884735107,47628,69155370,48103,-0.7067646980285645,0.02634863555431366,-0.024919822812080383,69155381
04-Apr-2020 08:02:05.783,0.7065253257751465,47628,69155370,48103,-0.7067601680755615,0.026318944990634918,-0.02489253506064415,69155382
04-Apr-2020 08:02:06.783,0.7065327167510986,47628,69155370,48103,-0.7067550420761108,0.02628033608198166,-0.024876166135072708,69155383
04-Apr-2020 08:02:07.783,0.706529974937439,47628,69155370,48103,-0.7067594528198242,0.026243243366479874,-0.02486814185976982,69155384
04-Apr-2020 08:02:08.783,0.7065340280532837,47628,69155370,48103,-0.7067573070526123,0.02620794251561165,-0.024847205728292465,69155385
04-Apr-2020 08:02:09.783,0.7065411806106567,47628,69155370,48103,-0.706751823425293,0.02618326246738434,-0.024827081710100174,69155386
04-Apr-2020 08:02:10.783,0.7065402269363403,47628,69155370,48103,-0.7067550420761108,0.02615274488925934,-0.024793319404125214,69155387
04-Apr-2020 08:02:11.783,0.7065333127975464,47628,69155370,48103,-0.7067638635635376,0.026134103536605835,-0.024761442095041275,69155388
04-Apr-2020 08:02:12.783,0.7065335512161255,47628,69155370,48103,-0.7067652940750122,0.02612747997045517,-0.024720560759305954,69155389
04-Apr-2020 08:02:13.783,0.7065366506576538,47628,69155370,48103,-0.706763505935669,0.026113353669643402,-0.024683553725481033,69155390
04-Apr-2020 08:02:14.783,0.7065346240997314,47628,69155370,48103,-0.7067676782608032,0.026089757680892944,-0.024655725806951523,69155391
04-Apr-2020 08:02:15.783,0.7065306901931763,47628,69155370,48103,-0.7067735195159912,0.026061147451400757,-0.02463267371058464,69155392
04-Apr-2020 08:02:16.783,0.706534743309021,47628,69155370,48103,-0.7067713737487793,0.026031143963336945,-0.024614106863737106,69155393
04-Apr-2020 08:02:17.783,0.7065442800521851,47628,69155370,48103,-0.7067636251449585,0.025988280773162842,-0.02460317686200142,69155394
04-Apr-2020 08:02:18.783,0.7065441608428955,47628,69155370,48103,-0.70676589012146,0.02594323456287384,-0.024590834975242615,69155395
04-Apr-2020 08:02:19.783,0.7065441608428955,47628,69155370,48103,-0.7067677974700928,0.02591719478368759,-0.02456892654299736,69155396
04-Apr-2020 08:02:20.783,0.7065491676330566,47628,69155370,48103,-0.7067642211914062,0.025897104293107986,-0.0245397686958313,69155397
04-Apr-2020 08:02:21.783,0.706548810005188,47628,69155370,48103,-0.7067663669586182,0.025880862027406693,-0.024508599191904068,69155398
04-Apr-2020 08:02:22.783,0.7065438032150269,47628,69155370,48103,-0.7067736387252808,0.02586543560028076,-0.024463746696710587,69155399
04-Apr-2020 08:02:23.783,0.7065389156341553,47628,69155370,48103,-0.7067797183990479,0.02585548534989357,-0.024427562952041626,69155400
04-Apr-2020 08:02:24.783,0.7065423727035522,47628,69155402,48109,-0.7067785263061523,0.02583497390151024,-0.024394523352384567,69155401
04-Apr-2020 08:02:25.783,0.7065421342849731,47628,69155402,48109,-0.7067804336547852,0.025805145502090454,-0.02437683567404747,69155402
04-Apr-2020 08:02:26.783,0.7065434455871582,47628,69155402,48109,-0.7067809104919434,0.025766640901565552,-0.02435709908604622,69155403
04-Apr-2020 08:02:27.783,0.7065472602844238,47628,69155402,48109,-0.7067786455154419,0.025736097246408463,-0.024339988827705383,69155404
04-Apr-2020 08:02:28.783,0.7065527439117432,47628,69155402,48109,-0.7067753076553345,0.025697078555822372,-0.024333234876394272,69155405
04-Apr-2020 08:02:29.783,0.7065548896789551,47628,69155402,48109,-0.7067749500274658,0.02565932273864746,-0.024311911314725876,69155406
04-Apr-2020 08:02:30.783,0.7065538167953491,47660,69155402,48109,-0.706777811050415,0.025640029460191727,-0.024282455444335938,69155407
04-Apr-2020 08:02:31.783,0.7065553665161133,47660,69155402,48109,-0.7067782878875732,0.025619521737098694,-0.02425147220492363,69155408
04-Apr-2020 08:02:32.783,0.7065558433532715,47660,69155402,48109,-0.7067795991897583,0.025596551597118378,-0.024215638637542725,69155409
04-Apr-2020 08:02:33.783,0.7065550088882446,47660,69155402,48109,-0.7067826986312866,0.025575287640094757,-0.024172335863113403,69155410
04-Apr-2020 08:02:34.783,0.7065516710281372,47660,69155402,48109,-0.7067877054214478,0.025568559765815735,-0.024135388433933258,69155411
04-Apr-2020 08:02:35.783,0.7065497636795044,47660,69155402,48109,-0.7067912817001343,0.025549620389938354,-0.024103131145238876,69155412
04-Apr-2020 08:02:36.783,0.7065538167953491,47660,69155402,48109,-0.7067893743515015,0.025511227548122406,-0.02408243715763092,69155413
04-Apr-2020 08:02:37.783,0.706555962562561,47660,69155402,48109,-0.7067887783050537,0.025482717901468277,-0.024067547172307968,69155414
04-Apr-2020 08:02:38.783,0.7065582275390625,47660,69155402,48109,-0.706788182258606,0.0254460908472538,-0.02405737340450287,69155415
04-Apr-2020 08:02:39.783,0.7065637111663818,47660,69155402,48109,-0.7067844867706299,0.025402747094631195,-0.024048570543527603,69155416
04-Apr-2020 08:02:40.783,0.706566572189331,47660,69155402,48109,-0.7067835330963135,0.025370553135871887,-0.024028968065977097,69155417
04-Apr-2020 08:02:41.783,0.7065672874450684,47660,69155402,48109,-0.7067848443984985,0.025347918272018433,-0.02399713546037674,69155418
04-Apr-2020 08:02:42.783,0.7065645456314087,47660,69155402,48109,-0.7067891359329224,0.02533506229519844,-0.02396433800458908,69155419
04-Apr-2020 08:02:43.783,0.7065644264221191,47660,69155402,48109,-0.7067911624908447,0.025322455912828445,-0.023925576359033585,69155420
04-Apr-2020 08:02:44.783,0.7065622806549072,47660,69155402,48109,-0.7067947387695312,0.025311511009931564,-0.023886971175670624,69155421
04-Apr-2020 08:02:45.783,0.7065603733062744,47660,69155402,48109,-0.7067984342575073,0.025294780731201172,-0.02385259047150612,69155422
04-Apr-2020 08:02:46.783,0.7065615653991699,47660,69155402,48109,-0.7067990303039551,0.025269784033298492,-0.023827414959669113,69155423
04-Apr-2020 08:02:47.783,0.7065649032592773,47660,69155402,48109,-0.7067974805831909,0.025232616811990738,-0.023814864456653595,69155424
04-Apr-2020 08:02:48.783,0.7065696716308594,47660,69155402,48109,-0.7067945003509521,0.025192927569150925,-0.023803792893886566,69155425
04-Apr-2020 08:02:49.783,0.7065706253051758,47660,69155402,48109,-0.7067954540252686,0.025155052542686462,-0.02378850430250168,69155426
04-Apr-2020 08:02:50.783,0.7065733671188354,47660,69155402,48109,-0.7067945003509521,0.02511873096227646,-0.02377699315547943,69155427
04-Apr-2020 08:02:51.783,0.7065764665603638,47660,69155402,48109,-0.7067933082580566,0.02509007230401039,-0.02375170588493347,69155428
04-Apr-2020 08:02:52.783,0.7065756320953369,47660,69155402,48109,-0.7067959308624268,0.025078054517507553,-0.02371082827448845,69155429
04-Apr-2020 08:02:53.783,0.7065707445144653,47660,69155402,48109,-0.7068020105361938,0.025069061666727066,-0.02367478981614113,69155430
04-Apr-2020 08:02:54.783,0.7065689563751221,47660,69155402,48109,-0.7068055868148804,0.025057274848222733,-0.023633096367120743,69155431
04-Apr-2020 08:02:55.783,0.7065703868865967,47660,69155402,48109,-0.7068060636520386,0.025040652602910995,-0.02359786629676819,69155432
04-Apr-2020 08:02:56.783,0.7065695524215698,47660,69155434,48109,-0.7068088054656982,0.02501564472913742,-0.023568596690893173,69155433
04-Apr-2020 08:02:57.783,0.7065699100494385,47660,69155434,48109,-0.7068101167678833,0.02498263493180275,-0.023550786077976227,69155434
04-Apr-2020 08:02:58.783,0.7065768241882324,47660,69155434,48109,-0.7068048715591431,0.024942398071289062,-0.023543894290924072,69155435
04-Apr-2020 08:02:59.783,0.7065836191177368,47660,69155434,48109,-0.7067998647689819,0.02490120753645897,-0.023533858358860016,69155436
04-Apr-2020 08:03:00.783,0.7065839767456055,47660,69155434,48109,-0.7068015336990356,0.024865053594112396,-0.023514524102211,69155437
04-Apr-2020 08:03:01.783,0.7065837383270264,47660,69155434,48109,-0.7068036794662476,0.024835169315338135,-0.02348959445953369,69155438
04-Apr-2020 08:03:02.783,0.706586480140686,47692,69155434,48109,-0.7068028450012207,0.02481623739004135,-0.023454487323760986,69155439
04-Apr-2020 08:03:03.783,0.7065842151641846,47692,69155434,48109,-0.7068066596984863,0.02480381727218628,-0.02341485396027565,69155440
04-Apr-2020 08:03:04.783,0.7065783739089966,47692,69155434,48109,-0.7068142890930176,0.02479536086320877,-0.023371797055006027,69155441
04-Apr-2020 08:03:05.783,0.7065761089324951,47692,69155434,48109,-0.7068182229995728,0.024777621030807495,-0.023333337157964706,69155442
04-Apr-2020 08:03:06.783,0.706579327583313,47692,69155434,48109,-0.706816554069519,0.024756118655204773,-0.023311041295528412,69155443
04-Apr-2020 08:03:07.783,0.7065813541412354,47692,69155434,48109,-0.7068166732788086,0.024721700698137283,-0.023290060460567474,69155444
04-Apr-2020 08:03:08.783,0.7065820693969727,47692,69155434,48109,-0.7068175077438354,0.024687644094228745,-0.0232803076505661,69155445
04-Apr-2020 08:03:09.783,0.7065854072570801,47692,69155434,48109,-0.7068160772323608,0.02464616671204567,-0.023267950862646103,69155446
04-Apr-2020 08:03:10.783,0.7065941095352173,47692,69155434,48109,-0.7068090438842773,0.02460576966404915,-0.02325267344713211,69155447
04-Apr-2020 08:03:11.783,0.706597089767456,47692,69155434,48109,-0.7068082094192505,0.024573523551225662,-0.023227360099554062,69155448
04-Apr-2020 08:03:12.783,0.706591010093689,47692,69155434,48109,-0.7068158388137817,0.024555623531341553,-0.02319781854748726,69155449
04-Apr-2020 08:03:13.783,0.7065907716751099,47692,69155434,48109,-0.706817626953125,0.024545762687921524,-0.023160479962825775,69155450
04-Apr-2020 08:03:14.783,0.7065912485122681,47692,69155434,48109,-0.7068185806274414,0.024532731622457504,-0.023120809346437454,69155451
04-Apr-2020 08:03:15.783,0.7065873146057129,47692,69155434,48109,-0.7068243026733398,0.02451838180422783,-0.02308351919054985,69155452
04-Apr-2020 08:03:16.783,0.7065839767456055,47692,69155434,48109,-0.7068294286727905,0.02450118586421013,-0.02305314689874649,69155453
04-Apr-2020 08:03:17.783,0.7065873146057129,47692,69155434,48109,-0.7068281173706055,0.02446800470352173,-0.023026730865240097,69155454
04-Apr-2020 08:03:18.783,0.7065931558609009,47692,69155434,48109,-0.7068238258361816,0.02443169802427292,-0.023015692830085754,69155455
04-Apr-2020 08:03:19.783,0.7065943479537964,47692,69155434,48109,-0.706824541091919,0.02439243718981743,-0.02300221100449562,69155456
04-Apr-2020 08:03:20.783,0.706594705581665,47692,69155434,48109,-0.7068257331848145,0.0243510939180851,-0.022986959666013718,69155457
04-Apr-2020 08:03:21.783,0.7066017389297485,47692,69155434,48109,-0.7068208456039429,0.024318546056747437,-0.02296513319015503,69155458
04-Apr-2020 08:03:22.783,0.7066061496734619,47692,69155434,48109,-0.7068178653717041,0.02429545670747757,-0.02293958142399788,69155459
04-Apr-2020 08:03:23.783,0.7065997123718262,47692,69155434,48109,-0.7068257331848145,0.024280980229377747,-0.022907480597496033,69155460
04-Apr-2020 08:03:24.783,0.7065975666046143,47692,69155434,48109,-0.7068299055099487,0.024269018322229385,-0.02286544069647789,69155461
04-Apr-2020 08:03:25.783,0.7065989971160889,47692,69155434,48109,-0.7068301439285278,0.024256892502307892,-0.022825147956609726,69155462
04-Apr-2020 08:03:26.783,0.7065987586975098,47692,69155434,48109,-0.7068321704864502,0.02423892542719841,-0.02278951182961464,69155463
04-Apr-2020 08:03:27.783,0.7065939903259277,47692,69155434,48109,-0.7068387269973755,0.024209126830101013,-0.02276567369699478,69155464
04-Apr-2020 08:03:28.783,0.7065966129302979,47692,69155466,48103,-0.7068378925323486,0.024174582213163376,-0.02274695783853531,69155465
04-Apr-2020 08:03:29.783,0.7066053152084351,47692,69155466,48103,-0.7068307399749756,0.0241360142827034,-0.022740546613931656,69155466
04-Apr-2020 08:03:30.783,0.7066104412078857,47692,69155466,48103,-0.7068272829055786,0.02409512922167778,-0.022730525583028793,69155467
04-Apr-2020 08:03:31.783,0.7066073417663574,47692,69155466,48103,-0.7068322896957397,0.02405920997262001,-0.02271328866481781,69155468
04-Apr-2020 08:03:32.783,0.7066090106964111,47692,69155466,48103,-0.7068322896957397,0.02403581514954567,-0.022683188319206238,69155469
04-Apr-2020 08:03:33.783,0.7066138982772827,47692,69155466,48103,-0.7068290710449219,0.024020031094551086,-0.02264612540602684,69155470
04-Apr-2020 08:03:34.783,0.7066099643707275,47724,69155466,48103,-0.7068345546722412,0.024004433304071426,-0.02260831743478775,69155471
04-Apr-2020 08:03:35.783,0.7066015005111694,47724,69155466,48103,-0.7068449258804321,0.023992527276277542,-0.022569846361875534,69155472
04-Apr-2020 08:03:36.783,0.7066035270690918,47724,69155466,48103,-0.7068442106246948,0.023980282247066498,-0.022536274045705795,69155473
04-Apr-2020 08:03:37.783,0.7066094875335693,47724,69155466,48103,-0.7068402767181396,0.023952722549438477,-0.022509299218654633,69155474
04-Apr-2020 08:03:38.783,0.706607460975647,47724,69155466,48103,-0.7068437337875366,0.023917734622955322,-0.022495605051517487,69155475
04-Apr-2020 08:03:39.783,0.706607460975647,47724,69155466,48103,-0.7068454027175903,0.023882020264863968,-0.02248024195432663,69155476
04-Apr-2020 08:03:40.783,0.7066154479980469,47724,69155466,48103,-0.7068392038345337,0.02384355664253235,-0.02246742695569992,69155477
04-Apr-2020 08:03:41.783,0.7066220045089722,47724,69155466,48103,-0.7068343162536621,0.023803379386663437,-0.022453587502241135,69155478
04-Apr-2020 08:03:42.783,0.7066190242767334,47724,69155466,48103,-0.7068390846252441,0.023776240646839142,-0.022430304437875748,69155479
04-Apr-2020 08:03:43.783,0.7066150903701782,47724,69155466,48103,-0.706844687461853,0.023759927600622177,-0.022394612431526184,69155480
04-Apr-2020 08:03:44.783,0.7066190242767334,47724,69155466,48103,-0.7068424224853516,0.023747671395540237,-0.022356726229190826,69155481
04-Apr-2020 08:03:45.783,0.7066183090209961,47724,69155466,48103,-0.7068449258804321,0.02373373508453369,-0.022319473326206207,69155482
04-Apr-2020 08:03:46.783,0.7066121101379395,47724,69155466,48103,-0.7068526744842529,0.023717466741800308,-0.02228359505534172,69155483
04-Apr-2020 08:03:47.783,0.7066102027893066,47724,69155466,48103,-0.706856369972229,0.023700132966041565,-0.022250864654779434,69155484
04-Apr-2020 08:03:48.783,0.7066184282302856,47724,69155466,48103,-0.7068495750427246,0.023666970431804657,-0.02223268523812294,69155485
04-Apr-2020 08:03:49.783,0.7066216468811035,47724,69155466,48103,-0.7068482637405396,0.023625556379556656,-0.022220753133296967,69155486
04-Apr-2020 08:03:50.783,0.7066190242767334,47724,69155466,48103,-0.7068523168563843,0.02358996495604515,-0.02221144363284111,69155487
04-Apr-2020 08:03:51.783,0.7066212892532349,47724,69155466,48103,-0.7068518400192261,0.023554645478725433,-0.022195186465978622,69155488
04-Apr-2020 08:03:52.783,0.7066298723220825,47724,69155466,48103,-0.7068449258804321,0.02352382242679596,-0.022172965109348297,69155489
04-Apr-2020 08:03:53.783,0.7066301107406616,47724,69155466,48103,-0.7068463563919067,0.023501630872488022,-0.022143974900245667,69155490
04-Apr-2020 08:03:54.783,0.7066205739974976,47724,69155466,48103,-0.7068576812744141,0.023491188883781433,-0.02210359275341034,69155491
04-Apr-2020 08:03:55.783,0.7066203355789185,47724,69155466,48103,-0.7068589925765991,0.023480668663978577,-0.022061653435230255,69155492
04-Apr-2020 08:03:56.783,0.7066258192062378,47724,69155466,48103,-0.7068556547164917,0.02346159890294075,-0.022024638950824738,69155493
04-Apr-2020 08:03:57.783,0.706622838973999,47724,69155466,48103,-0.7068600654602051,0.023438438773155212,-0.021998263895511627,69155494
04-Apr-2020 08:03:58.783,0.7066200971603394,47724,69155466,48103,-0.7068647146224976,0.023410335183143616,-0.02197287231683731,69155495
04-Apr-2020 08:03:59.783,0.7066265344619751,47724,69155466,48103,-0.7068600654602051,0.02337297797203064,-0.021957997232675552,69155496
04-Apr-2020 08:04:00.783,0.7066353559494019,47724,69155498,48103,-0.706852912902832,0.02332950010895729,-0.02194511517882347,69155497
04-Apr-2020 08:04:01.783,0.7066338062286377,47724,69155498,48103,-0.7068558931350708,0.023295901715755463,-0.02193652093410492,69155498
04-Apr-2020 08:04:02.783,0.7066316604614258,47724,69155498,48103,-0.7068595886230469,0.02326657995581627,-0.02191164344549179,69155499
04-Apr-2020 08:04:03.783,0.7066360712051392,47724,69155498,48103,-0.7068572044372559,0.023241691291332245,-0.021880824118852615,69155500
04-Apr-2020 08:04:04.783,0.7066389322280884,47724,69155498,48103,-0.7068560123443604,0.0232231542468071,-0.02185104787349701,69155501
04-Apr-2020 08:04:05.783,0.7066329717636108,47724,69155498,48103,-0.706863284111023,0.023211419582366943,-0.021811146289110184,69155502
04-Apr-2020 08:04:06.783,0.7066256999969482,47756,69155498,48103,-0.7068719863891602,0.0232032872736454,-0.021771147847175598,69155503
04-Apr-2020 08:04:07.783,0.7066301107406616,47756,69155498,48103,-0.7068691253662109,0.023181475698947906,-0.021739155054092407,69155504
04-Apr-2020 08:04:08.783,0.7066375017166138,47756,69155498,48103,-0.7068636417388916,0.023146986961364746,-0.02171723172068596,69155505
04-Apr-2020 08:04:09.783,0.7066347599029541,47756,69155498,48103,-0.706868052482605,0.023114819079637527,-0.021700266748666763,69155506
04-Apr-2020 08:04:10.783,0.7066364288330078,47756,69155498,48103,-0.7068681716918945,0.023078102618455887,-0.021686218678951263,69155507
04-Apr-2020 08:04:11.783,0.7066434621810913,47756,69155498,48103,-0.7068625688552856,0.02304217591881752,-0.021677672863006592,69155508
04-Apr-2020 08:04:12.783,0.7066488265991211,47756,69155498,48103,-0.70685875415802,0.023006632924079895,-0.021660152822732925,69155509
04-Apr-2020 08:04:13.783,0.7066422700881958,47756,69155498,48103,-0.706866979598999,0.022984173148870468,-0.021634116768836975,69155510
04-Apr-2020 08:04:14.783,0.7066401243209839,47756,69155498,48103,-0.7068707942962646,0.02296798676252365,-0.021597210317850113,69155511
04-Apr-2020 08:04:15.783,0.7066457271575928,47756,69155498,48103,-0.706866979598999,0.022955071181058884,-0.021558206528425217,69155512
04-Apr-2020 08:04:16.783,0.7066445350646973,47756,69155498,48103,-0.70686936378479,0.022943165153265,-0.02151460573077202,69155513
04-Apr-2020 08:04:17.783,0.7066359519958496,47756,69155498,48103,-0.706879734992981,0.022925354540348053,-0.02148399129509926,69155514
04-Apr-2020 08:04:18.783,0.7066370248794556,47756,69155498,48103,-0.7068802118301392,0.022900886833667755,-0.021456528455018997,69155515
04-Apr-2020 08:04:19.783,0.7066481113433838,47756,69155498,48103,-0.7068710327148438,0.02285894751548767,-0.021437037736177444,69155516
04-Apr-2020 08:04:20.783,0.706650972366333,47756,69155498,48103,-0.7068698406219482,0.022820595651865005,-0.021425239741802216,69155517
04-Apr-2020 08:04:21.783,0.7066456079483032,47756,69155498,48103,-0.7068769931793213,0.022784430533647537,-0.021412238478660583,69155518
04-Apr-2020 08:04:22.783,0.7066482305526733,47756,69155498,48103,-0.7068753242492676,0.022752590477466583,-0.021396055817604065,69155519
04-Apr-2020 08:04:23.783,0.7066574096679688,47756,69155498,48103,-0.706868052482605,0.02272360399365425,-0.021374467760324478,69155520
04-Apr-2020 08:04:24.783,0.70665442943573,47756,69155498,48103,-0.7068722248077393,0.02270810306072235,-0.021340541541576385,69155521
04-Apr-2020 08:04:25.783,0.7066465616226196,47756,69155498,48103,-0.7068819999694824,0.02269510179758072,-0.021299287676811218,69155522
04-Apr-2020 08:04:26.783,0.7066493034362793,47756,69155498,48103,-0.7068811655044556,0.022672563791275024,-0.021262452006340027,69155523
04-Apr-2020 08:04:27.783,0.7066559791564941,47756,69155498,48103,-0.7068760395050049,0.022649511694908142,-0.021231606602668762,69155524
04-Apr-2020 08:04:28.783,0.7066525220870972,47756,69155498,48103,-0.7068811655044556,0.02262469008564949,-0.021197430789470673,69155525
04-Apr-2020 08:04:29.783,0.7066465616226196,47756,69155498,48103,-0.7068890333175659,0.02260047197341919,-0.02117558941245079,69155526
04-Apr-2020 08:04:30.783,0.7066529989242554,47756,69155498,48103,-0.7068837881088257,0.0225689597427845,-0.02115524560213089,69155527
04-Apr-2020 08:04:31.783,0.706661581993103,47756,69155498,48103,-0.7068767547607422,0.022533006966114044,-0.02114168554544449,69155528
04-Apr-2020 08:04:32.783,0.7066599130630493,47756,69155530,48109,-0.7068802118301392,0.02249828726053238,-0.02112610638141632,69155529
04-Apr-2020 08:04:33.783,0.7066551446914673,47756,69155530,48109,-0.7068865299224854,0.0224674791097641,-0.021107204258441925,69155530
04-Apr-2020 08:04:34.783,0.7066633701324463,47756,69155530,48109,-0.7068798542022705,0.022438064217567444,-0.02108423411846161,69155531
04-Apr-2020 08:04:35.783,0.7066673040390015,47756,69155530,48109,-0.7068772315979004,0.02242136374115944,-0.02105153352022171,69155532
04-Apr-2020 08:04:36.783,0.7066577672958374,47756,69155530,48109,-0.7068886756896973,0.022408809512853622,-0.0210161954164505,69155533
04-Apr-2020 08:04:37.783,0.7066521644592285,47756,69155530,48109,-0.7068957090377808,0.022392984479665756,-0.02098233997821808,69155534
04-Apr-2020 08:04:38.783,0.7066625356674194,47788,69155530,48109,-0.7068870067596436,0.022373441606760025,-0.020945537835359573,69155535
04-Apr-2020 08:04:39.783,0.7066652774810791,47788,69155530,48109,-0.7068856954574585,0.0223490409553051,-0.02091711014509201,69155536
04-Apr-2020 08:04:40.783,0.7066556215286255,47788,69155530,48109,-0.7068966627120972,0.022320520132780075,-0.020900767296552658,69155537
04-Apr-2020 08:04:41.783,0.7066569328308105,47788,69155530,48109,-0.7068972587585449,0.022284023463726044,-0.020884037017822266,69155538
04-Apr-2020 08:04:42.783,0.7066707611083984,47788,69155530,48109,-0.7068849802017212,0.02224976196885109,-0.020868495106697083,69155539
04-Apr-2020 08:04:43.783,0.7066712379455566,47788,69155530,48109,-0.7068860530853271,0.02221626788377762,-0.020851556211709976,69155540
04-Apr-2020 08:04:44.783,0.7066630125045776,47788,69155530,48109,-0.706896185874939,0.02218630537390709,-0.020827267318964005,69155541
04-Apr-2020 08:04:45.783,0.7066633701324463,47788,69155530,48109,-0.7068970203399658,0.022167108952999115,-0.020797234028577805,69155542
04-Apr-2020 08:04:46.783,0.7066757678985596,47788,69155530,48109,-0.7068860530853271,0.022149372845888138,-0.020761873573064804,69155543
04-Apr-2020 08:04:47.783,0.706669807434082,47788,69155530,48109,-0.7068935632705688,0.022134143859148026,-0.02072635293006897,69155544
04-Apr-2020 08:04:48.783,0.7066588401794434,47788,69155530,48109,-0.7069061994552612,0.02211744710803032,-0.02069539576768875,69155545
04-Apr-2020 08:04:49.783,0.7066638469696045,47788,69155530,48109,-0.7069027423858643,0.022096656262874603,-0.020665016025304794,69155546
04-Apr-2020 08:04:50.783,0.706676721572876,47788,69155530,48109,-0.7068914175033569,0.02206745743751526,-0.02063961699604988,69155547
04-Apr-2020 08:04:51.783,0.7066714763641357,47788,69155530,48109,-0.7068983316421509,0.022029060870409012,-0.02062530815601349,69155548
04-Apr-2020 08:04:52.783,0.7066640853881836,47788,69155530,48109,-0.7069073915481567,0.021994933485984802,-0.020611077547073364,69155549
04-Apr-2020 08:04:53.783,0.7066761255264282,47788,69155530,48109,-0.7068969011306763,0.02196497470140457,-0.020590968430042267,69155550
04-Apr-2020 08:04:54.783,0.7066850662231445,47788,69155530,48109,-0.7068891525268555,0.02193581312894821,-0.020568441599607468,69155551
04-Apr-2020 08:04:55.783,0.7066755294799805,47788,69155530,48109,-0.7069001197814941,0.021912019699811935,-0.020544275641441345,69155552
04-Apr-2020 08:04:56.783,0.7066670656204224,47788,69155530,48109,-0.7069103717803955,0.021892230957746506,-0.020510029047727585,69155553
04-Apr-2020 08:04:57.783,0.7066754102706909,47788,69155530,48109,-0.7069034576416016,0.021879717707633972,-0.020467441529035568,69155554
04-Apr-2020 08:04:58.783,0.7066819667816162,47788,69155530,48109,-0.7068986892700195,0.02185920625925064,-0.02043120563030243,69155555
04-Apr-2020 08:04:59.783,0.7066702842712402,47788,69155530,48109,-0.706911563873291,0.02183675765991211,-0.02040684223175049,69155556
04-Apr-2020 08:05:00.783,0.7066682577133179,47788,69155530,48109,-0.7069152593612671,0.021811235696077347,-0.02038336545228958,69155557
04-Apr-2020 08:05:01.783,0.7066810131072998,47788,69155530,48109,-0.7069039344787598,0.021782580763101578,-0.020364627242088318,69155558
04-Apr-2020 08:05:02.783,0.70668625831604,47788,69155530,48109,-0.7069004774093628,0.021743137389421463,-0.020348981022834778,69155559
04-Apr-2020 08:05:03.783,0.7066783905029297,47788,69155530,48109,-0.7069098949432373,0.02170875295996666,-0.02033531665802002,69155560
04-Apr-2020 08:05:04.783,0.7066781520843506,47788,69155562,48109,-0.706911563873291,0.021684132516384125,-0.020307496190071106,69155561
04-Apr-2020 08:05:05.783,0.706688404083252,47788,69155562,48109,-0.7069026231765747,0.021657653152942657,-0.02028215304017067,69155562
04-Apr-2020 08:05:06.783,0.7066898345947266,47788,69155562,48109,-0.7069028615951538,0.02163035050034523,-0.020253311842679977,69155563
04-Apr-2020 08:05:07.783,0.7066761255264282,47788,69155562,48109,-0.706918478012085,0.02161155268549919,-0.02021392062306404,69155564
04-Apr-2020 08:05:08.783,0.7066766023635864,47788,69155562,48109,-0.7069193124771118,0.021597951650619507,-0.020173609256744385,69155565
04-Apr-2020 08:05:09.783,0.7066881656646729,47788,69155562,48109,-0.7069094181060791,0.021575473248958588,-0.020144246518611908,69155566
04-Apr-2020 08:05:10.783,0.7066880464553833,47820,69155562,48109,-0.7069112062454224,0.021547649055719376,-0.020121406763792038,69155567
04-Apr-2020 08:05:11.783,0.7066811323165894,47820,69155562,48109,-0.7069194316864014,0.021519098430871964,-0.020102884620428085,69155568
04-Apr-2020 08:05:12.783,0.7066860198974609,47820,69155562,48109,-0.7069159746170044,0.021492376923561096,-0.02008328214287758,69155569
04-Apr-2020 08:05:13.783,0.7066972255706787,47820,69155562,48109,-0.7069063186645508,0.021455656737089157,-0.020070981234312057,69155570
04-Apr-2020 08:05:14.783,0.7066965103149414,47820,69155562,48109,-0.7069087028503418,0.021421242505311966,-0.020051710307598114,69155571
04-Apr-2020 08:05:15.784,0.7066881656646729,47820,69155562,48109,-0.7069181203842163,0.021397635340690613,-0.020021427422761917,69155572
04-Apr-2020 08:05:16.784,0.7066926956176758,47820,69155562,48109,-0.7069152593612671,0.02137858420610428,-0.019987553358078003,69155573
04-Apr-2020 08:05:17.784,0.7066980600357056,47820,69155562,48109,-0.7069114446640015,0.0213589146733284,-0.019958261400461197,69155574
04-Apr-2020 08:05:18.784,0.7066924571990967,47820,69155562,48109,-0.7069187164306641,0.021337762475013733,-0.019921597093343735,69155575
04-Apr-2020 08:05:19.784,0.7066831588745117,47820,69155562,48109,-0.7069292068481445,0.02132502570748329,-0.01988673210144043,69155576
04-Apr-2020 08:05:20.784,0.7066906690597534,47820,69155562,48109,-0.7069237232208252,0.021299663931131363,-0.019857507199048996,69155577
04-Apr-2020 08:05:21.784,0.7067000865936279,47820,69155562,48109,-0.7069153785705566,0.021262668073177338,-0.019840240478515625,69155578
04-Apr-2020 08:05:22.784,0.7066961526870728,47820,69155562,48109,-0.7069209814071655,0.021229337900877,-0.01982526108622551,69155579
04-Apr-2020 08:05:23.784,0.7066940069198608,47820,69155562,48109,-0.7069246768951416,0.021198473870754242,-0.01980530470609665,69155580
04-Apr-2020 08:05:24.784,0.7067004442214966,47820,69155562,48109,-0.7069193124771118,0.021169770509004593,-0.019790101796388626,69155581
04-Apr-2020 08:05:25.784,0.7067080736160278,47820,69155562,48109,-0.7069133520126343,0.021136660128831863,-0.019770585000514984,69155582
04-Apr-2020 08:05:26.784,0.7067011594772339,47820,69155562,48109,-0.7069214582443237,0.021117426455020905,-0.01973506063222885,69155583
04-Apr-2020 08:05:27.784,0.7066942453384399,47820,69155562,48109,-0.7069298028945923,0.021106097847223282,-0.01970091462135315,69155584
04-Apr-2020 08:05:28.784,0.7066994905471802,47820,69155562,48109,-0.7069263458251953,0.021082371473312378,-0.01966387778520584,69155585
04-Apr-2020 08:05:29.784,0.70670485496521,47820,69155562,48109,-0.7069226503372192,0.02106107398867607,-0.01963132992386818,69155586
04-Apr-2020 08:05:30.784,0.7066969871520996,47820,69155562,48109,-0.7069319486618042,0.02104327827692032,-0.019600246101617813,69155587
04-Apr-2020 08:05:31.784,0.7066925764083862,47820,69155562,48109,-0.7069377899169922,0.021014761179685593,-0.01957860216498375,69155588
04-Apr-2020 08:05:32.784,0.7067029476165771,47820,69155562,48109,-0.7069287300109863,0.020978812128305435,-0.019566930830478668,69155589
04-Apr-2020 08:05:33.784,0.7067124843597412,47820,69155562,48109,-0.7069206237792969,0.020940858870744705,-0.019548308104276657,69155590
04-Apr-2020 08:05:34.784,0.7067074775695801,47820,69155562,48109,-0.7069271802902222,0.02091125026345253,-0.019529595971107483,69155591
04-Apr-2020 08:05:35.784,0.7067025899887085,47820,69155562,48109,-0.706933856010437,0.020880166441202164,-0.019505701959133148,69155592
04-Apr-2020 08:05:36.784,0.7067108154296875,47820,69155594,48109,-0.7069268226623535,0.020855486392974854,-0.019479431211948395,69155593
04-Apr-2020 08:05:37.784,0.7067141532897949,47820,69155594,48109,-0.7069249153137207,0.02084067463874817,-0.019443217664957047,69155594
04-Apr-2020 08:05:38.784,0.7067021131515503,47820,69155594,48109,-0.706938624382019,0.020823944360017776,-0.019402053207159042,69155595
04-Apr-2020 08:05:39.784,0.7066977024078369,47820,69155594,48109,-0.7069445848464966,0.020805269479751587,-0.019372958689928055,69155596
04-Apr-2020 08:05:40.784,0.7067104578018188,47820,69155594,48109,-0.7069333791732788,0.020779207348823547,-0.019347410649061203,69155597
04-Apr-2020 08:05:41.784,0.7067126035690308,47820,69155594,48109,-0.7069323062896729,0.02075345814228058,-0.01932372897863388,69155598
04-Apr-2020 08:05:42.784,0.7067036628723145,47852,69155594,48109,-0.706943154335022,0.020717762410640717,-0.01930297166109085,69155599
04-Apr-2020 08:05:43.784,0.7067068815231323,47852,69155594,48109,-0.7069413661956787,0.020681902766227722,-0.019287101924419403,69155600
04-Apr-2020 08:05:44.784,0.7067217826843262,47852,69155594,48109,-0.706928014755249,0.020647447556257248,-0.019269630312919617,69155601
04-Apr-2020 08:05:45.784,0.7067208290100098,47852,69155594,48109,-0.7069305181503296,0.020618043839931488,-0.019243888556957245,69155602
04-Apr-2020 08:05:46.784,0.7067083120346069,47852,69155594,48109,-0.706944465637207,0.02059575542807579,-0.01921863853931427,69155603
04-Apr-2020 08:05:47.784,0.706710696220398,47852,69155594,48109,-0.7069435119628906,0.020575489848852158,-0.019186854362487793,69155604
04-Apr-2020 08:05:48.784,0.7067214250564575,47852,69155594,48109,-0.7069339752197266,0.02056232839822769,-0.01915363222360611,69155605
04-Apr-2020 08:05:49.784,0.7067152261734009,47852,69155594,48109,-0.7069418430328369,0.02054557204246521,-0.019117459654808044,69155606
04-Apr-2020 08:05:50.784,0.706703782081604,47852,69155594,48109,-0.706954836845398,0.020519405603408813,-0.019086387008428574,69155607
04-Apr-2020 08:05:51.784,0.706712007522583,47852,69155594,48109,-0.7069478034973145,0.02049880102276802,-0.01906212419271469,69155608
04-Apr-2020 08:05:52.784,0.7067222595214844,47852,69155594,48109,-0.706938624382019,0.0204683355987072,-0.019043169915676117,69155609
04-Apr-2020 08:05:53.784,0.7067177295684814,47852,69155594,48109,-0.7069445848464966,0.02043309435248375,-0.019026219844818115,69155610
04-Apr-2020 08:05:54.784,0.7067116498947144,47852,69155594,48109,-0.7069522142410278,0.020398065447807312,-0.01901373267173767,69155611
04-Apr-2020 08:05:55.784,0.7067265510559082,47852,69155594,48109,-0.7069389820098877,0.02036409080028534,-0.018988389521837234,69155612
04-Apr-2020 08:05:56.784,0.7067331075668335,47852,69155594,48109,-0.7069337368011475,0.020340021699666977,-0.01896737888455391,69155613
04-Apr-2020 08:05:57.784,0.7067210674285889,47852,69155594,48109,-0.7069472074508667,0.020315662026405334,-0.01893739029765129,69155614
04-Apr-2020 08:05:58.784,0.7067131996154785,47852,69155594,48109,-0.7069563865661621,0.020299412310123444,-0.018903665244579315,69155615
04-Apr-2020 08:05:59.784,0.7067248821258545,47852,69155594,48109,-0.7069460153579712,0.020286712795495987,-0.01886417716741562,69155616
04-Apr-2020 08:06:00.784,0.7067276239395142,47852,69155594,48109,-0.7069449424743652,0.020264726132154465,-0.018832486122846603,69155617
04-Apr-2020 08:06:01.784,0.7067139148712158,47852,69155594,48109,-0.7069600820541382,0.020237084478139877,-0.018811404705047607,69155618
04-Apr-2020 08:06:02.784,0.7067134380340576,47852,69155594,48109,-0.706961989402771,0.02020961418747902,-0.018787343055009842,69155619
04-Apr-2020 08:06:03.784,0.7067282199859619,47852,69155594,48109,-0.7069483995437622,0.02017701044678688,-0.018768716603517532,69155620
04-Apr-2020 08:06:04.784,0.7067340612411499,47852,69155594,48109,-0.7069439888000488,0.020137175917625427,-0.018757328391075134,69155621
04-Apr-2020 08:06:05.784,0.7067230939865112,47852,69155594,48109,-0.7069565057754517,0.020105253905057907,-0.01873933896422386,69155622
04-Apr-2020 08:06:06.784,0.7067251205444336,47852,69155594,48109,-0.7069559097290039,0.020081661641597748,-0.01870971918106079,69155623
04-Apr-2020 08:06:07.784,0.706737756729126,47852,69155594,48109,-0.7069445848464966,0.020062420517206192,-0.018679317086935043,69155624
04-Apr-2020 08:06:08.784,0.7067344188690186,47852,69155626,48109,-0.7069495916366577,0.020037245005369186,-0.018644701689481735,69155625
04-Apr-2020 08:06:09.784,0.706719160079956,47852,69155626,48109,-0.7069660425186157,0.020025040954351425,-0.018610700964927673,69155626
04-Apr-2020 08:06:10.784,0.706722617149353,47852,69155626,48109,-0.7069642543792725,0.020006895065307617,-0.018573913723230362,69155627
04-Apr-2020 08:06:11.784,0.7067357301712036,47852,69155626,48109,-0.7069522142410278,0.01998060941696167,-0.018549446016550064,69155628
04-Apr-2020 08:06:12.784,0.706731915473938,47852,69155626,48109,-0.7069574594497681,0.019945990294218063,-0.018532507121562958,69155629
04-Apr-2020 08:06:13.784,0.706721305847168,47852,69155626,48109,-0.7069699764251709,0.0199146531522274,-0.018512222915887833,69155630
04-Apr-2020 08:06:14.784,0.706729531288147,47884,69155626,48109,-0.7069629430770874,0.019884437322616577,-0.018494024872779846,69155631
04-Apr-2020 08:06:15.784,0.7067432403564453,47884,69155626,48109,-0.7069506645202637,0.019846707582473755,-0.018476702272892,69155632
04-Apr-2020 08:06:16.784,0.7067379951477051,47884,69155626,48109,-0.7069569826126099,0.01981833204627037,-0.01845480129122734,69155633
04-Apr-2020 08:06:17.784,0.7067264318466187,47884,69155626,48109,-0.7069700956344604,0.019799135625362396,-0.018422506749629974,69155634
04-Apr-2020 08:06:18.784,0.706733226776123,47884,69155626,48109,-0.7069647312164307,0.019784703850746155,-0.01838817074894905,69155635
04-Apr-2020 08:06:19.784,0.7067420482635498,47884,69155626,48109,-0.7069573402404785,0.019763559103012085,-0.018356692045927048,69155636
04-Apr-2020 08:06:20.784,0.7067339420318604,47884,69155626,48109,-0.7069671154022217,0.019740495830774307,-0.01832374930381775,69155637
04-Apr-2020 08:06:21.784,0.7067246437072754,47884,69155626,48109,-0.7069772481918335,0.01972188800573349,-0.018295176327228546,69155638
04-Apr-2020 08:06:22.784,0.7067357301712036,47884,69155626,48109,-0.7069674730300903,0.019694093614816666,-0.018270183354616165,69155639
04-Apr-2020 08:06:23.784,0.7067468166351318,47884,69155626,48109,-0.7069580554962158,0.01965736225247383,-0.018254075199365616,69155640
04-Apr-2020 08:06:24.784,0.7067368030548096,47884,69155626,48109,-0.706969141960144,0.019623540341854095,-0.018238764256238937,69155641
04-Apr-2020 08:06:25.784,0.7067323923110962,47884,69155626,48109,-0.706974983215332,0.019594289362430573,-0.018216773867607117,69155642
04-Apr-2020 08:06:26.784,0.7067424058914185,47884,69155626,48109,-0.7069664001464844,0.01956619694828987,-0.018196213990449905,69155643
04-Apr-2020 08:06:27.784,0.7067492008209229,47884,69155626,48109,-0.706960916519165,0.01953602209687233,-0.01817145198583603,69155644
04-Apr-2020 08:06:28.784,0.706739068031311,47884,69155626,48109,-0.7069723606109619,0.019520405679941177,-0.018137134611606598,69155645
04-Apr-2020 08:06:29.784,0.7067314386367798,47884,69155626,48109,-0.7069814205169678,0.019506655633449554,-0.018101394176483154,69155646
04-Apr-2020 08:06:30.784,0.7067420482635498,47884,69155626,48109,-0.7069722414016724,0.01948470249772072,-0.018066879361867905,69155647
04-Apr-2020 08:06:31.784,0.7067487239837646,47884,69155626,48109,-0.7069671154022217,0.019457239657640457,-0.01803743839263916,69155648
04-Apr-2020 08:06:32.784,0.7067379951477051,47884,69155626,48109,-0.7069792747497559,0.019432131201028824,-0.018010202795267105,69155649
04-Apr-2020 08:06:33.784,0.7067368030548096,47884,69155626,48109,-0.7069817781448364,0.019399918615818024,-0.017988376319408417,69155650
04-Apr-2020 08:06:34.784,0.7067490816116333,47884,69155626,48109,-0.7069709300994873,0.01936381682753563,-0.01797565072774887,69155651
04-Apr-2020 08:06:35.784,0.706754207611084,47884,69155626,48109,-0.7069666385650635,0.019332803785800934,-0.01796170324087143,69155652
04-Apr-2020 08:06:36.784,0.7067446708679199,47884,69155626,48109,-0.7069777250289917,0.019307192414999008,-0.017940357327461243,69155653
04-Apr-2020 08:06:37.784,0.7067430019378662,47884,69155626,48109,-0.7069809436798096,0.019279081374406815,-0.017912190407514572,69155654
04-Apr-2020 08:06:38.784,0.7067534923553467,47884,69155626,48109,-0.7069717645645142,0.019257817417383194,-0.01788082718849182,69155655
04-Apr-2020 08:06:39.784,0.7067537307739258,47884,69155626,48109,-0.7069731950759888,0.019240304827690125,-0.017844848334789276,69155656
04-Apr-2020 08:06:40.784,0.7067385911941528,47884,69155658,48103,-0.7069891691207886,0.019227284938097,-0.017810359597206116,69155657
04-Apr-2020 08:06:41.784,0.7067387104034424,47884,69155658,48103,-0.7069902420043945,0.01920439675450325,-0.017780691385269165,69155658
04-Apr-2020 08:06:42.784,0.7067550420761108,47884,69155658,48103,-0.7069756984710693,0.01917078346014023,-0.017753809690475464,69155659
04-Apr-2020 08:06:43.784,0.7067552804946899,47884,69155658,48103,-0.706977128982544,0.01914367824792862,-0.017735052853822708,69155660
04-Apr-2020 08:06:44.784,0.706744909286499,47884,69155658,48103,-0.7069889307022095,0.019110113382339478,-0.017717372626066208,69155661
04-Apr-2020 08:06:45.784,0.7067487239837646,47884,69155658,48103,-0.7069859504699707,0.01907775178551674,-0.0177006796002388,69155662
04-Apr-2020 08:06:46.784,0.7067631483078003,47916,69155658,48103,-0.7069728374481201,0.01904638111591339,-0.017682038247585297,69155663
04-Apr-2020 08:06:47.784,0.7067580223083496,47916,69155658,48103,-0.706979513168335,0.019023526459932327,-0.017654970288276672,69155664
04-Apr-2020 08:06:48.784,0.7067461013793945,47916,69155658,48103,-0.7069927453994751,0.019002579152584076,-0.017624560743570328,69155665
04-Apr-2020 08:06:49.784,0.7067502737045288,47916,69155658,48103,-0.7069896459579468,0.018988315016031265,-0.01759381592273712,69155666
04-Apr-2020 08:06:50.784,0.7067630290985107,47916,69155658,48103,-0.706978440284729,0.01896413043141365,-0.017556186765432358,69155667
04-Apr-2020 08:06:51.784,0.7067548036575317,47916,69155658,48103,-0.7069880962371826,0.018945500254631042,-0.017525043338537216,69155668
04-Apr-2020 08:06:52.784,0.7067447900772095,47916,69155658,48103,-0.7069993019104004,0.018919166177511215,-0.01749827340245247,69155669
04-Apr-2020 08:06:53.784,0.7067567110061646,47916,69155658,48103,-0.7069889307022095,0.018887091428041458,-0.017474640160799026,69155670
04-Apr-2020 08:06:54.784,0.7067683935165405,47916,69155658,48103,-0.7069786787033081,0.01885250210762024,-0.017457861453294754,69155671
04-Apr-2020 08:06:55.784,0.7067586183547974,47916,69155658,48103,-0.7069896459579468,0.018820926547050476,-0.017441876232624054,69155672
04-Apr-2020 08:06:56.784,0.7067533731460571,47916,69155658,48103,-0.7069964408874512,0.01879020407795906,-0.017420850694179535,69155673
04-Apr-2020 08:06:57.784,0.7067649364471436,47916,69155658,48103,-0.7069858312606812,0.018765348941087723,-0.01739736646413803,69155674
04-Apr-2020 08:06:58.784,0.7067700624465942,47916,69155658,48103,-0.706981897354126,0.018741276115179062,-0.017368782311677933,69155675
04-Apr-2020 08:06:59.784,0.7067583799362183,47916,69155658,48103,-0.7069951295852661,0.018722761422395706,-0.01733533665537834,69155676
04-Apr-2020 08:07:00.784,0.7067553997039795,47916,69155658,48103,-0.7069991827011108,0.018707241863012314,-0.01729876920580864,69155677
04-Apr-2020 08:07:01.784,0.7067664861679077,47916,69155658,48103,-0.7069896459579468,0.01868269592523575,-0.01726432517170906,69155678
04-Apr-2020 08:07:02.784,0.7067676782608032,47916,69155658,48103,-0.7069897651672363,0.018655739724636078,-0.017240148037672043,69155679
04-Apr-2020 08:07:03.784,0.7067611217498779,47916,69155658,48103,-0.7069976329803467,0.018629033118486404,-0.017213866114616394,69155680
04-Apr-2020 08:07:04.784,0.7067632675170898,47916,69155658,48103,-0.7069970369338989,0.01860050857067108,-0.0171937458217144,69155681
04-Apr-2020 08:07:05.784,0.706771969795227,47916,69155658,48103,-0.7069894075393677,0.01856725662946701,-0.01718221977353096,69155682
04-Apr-2020 08:07:06.784,0.7067742347717285,47916,69155658,48103,-0.7069882154464722,0.018533330410718918,-0.017165657132864,69155683
04-Apr-2020 08:07:07.784,0.7067673206329346,47916,69155658,48103,-0.7069964408874512,0.01850895956158638,-0.01713823527097702,69155684
04-Apr-2020 08:07:08.784,0.706767201423645,47916,69155658,48103,-0.7069978713989258,0.018485963344573975,-0.017112374305725098,69155685
04-Apr-2020 08:07:09.784,0.7067724466323853,47916,69155658,48103,-0.706993818283081,0.018462009727954865,-0.017081696540117264,69155686
04-Apr-2020 08:07:10.784,0.7067713737487793,47916,69155658,48103,-0.7069964408874512,0.018444616347551346,-0.01704292744398117,69155687
04-Apr-2020 08:07:11.784,0.7067631483078003,47916,69155658,48103,-0.7070058584213257,0.018431194126605988,-0.017010584473609924,69155688
04-Apr-2020 08:07:12.784,0.7067654132843018,47916,69155690,48116,-0.7070051431655884,0.01840253174304962,-0.01698121801018715,69155689
04-Apr-2020 08:07:13.784,0.706775426864624,47916,69155690,48116,-0.7069962024688721,0.018373113125562668,-0.01695845276117325,69155690
04-Apr-2020 08:07:14.784,0.7067759037017822,47916,69155690,48116,-0.706997275352478,0.01834350824356079,-0.016934674233198166,69155691
04-Apr-2020 08:07:15.784,0.706770658493042,47916,69155690,48116,-0.7070035934448242,0.018313255161046982,-0.016918830573558807,69155692
04-Apr-2020 08:07:16.784,0.7067742347717285,47916,69155690,48116,-0.7070009708404541,0.018277347087860107,-0.01690429449081421,69155693
04-Apr-2020 08:07:17.784,0.7067838907241821,47916,69155690,48116,-0.7069926261901855,0.018245257437229156,-0.01688316836953163,69155694
04-Apr-2020 08:07:18.784,0.7067807912826538,47948,69155690,48116,-0.7069971561431885,0.018227480351924896,-0.016854289919137955,69155695
04-Apr-2020 08:07:19.784,0.7067743539810181,47948,69155690,48116,-0.7070052623748779,0.018201354891061783,-0.01682114228606224,69155696
04-Apr-2020 08:07:20.784,0.7067757844924927,47948,69155690,48116,-0.7070049047470093,0.018186703324317932,-0.016790062189102173,69155697
04-Apr-2020 08:07:21.784,0.7067772150039673,47948,69155690,48116,-0.7070046663284302,0.01816948875784874,-0.016758233308792114,69155698
04-Apr-2020 08:07:22.784,0.7067759037017822,47948,69155690,48116,-0.7070072889328003,0.018152490258216858,-0.016724437475204468,69155699
04-Apr-2020 08:07:23.784,0.7067724466323853,47948,69155690,48116,-0.7070119380950928,0.018121663480997086,-0.01669694483280182,69155700
04-Apr-2020 08:07:24.784,0.7067775726318359,47948,69155690,48116,-0.7070080041885376,0.018087513744831085,-0.016680896282196045,69155701
04-Apr-2020 08:07:25.784,0.7067854404449463,47948,69155690,48116,-0.7070014476776123,0.018055051565170288,-0.01666318252682686,69155702
04-Apr-2020 08:07:26.784,0.7067837715148926,47948,69155690,48116,-0.7070043087005615,0.018024764955043793,-0.016640588641166687,69155703
04-Apr-2020 08:07:27.784,0.7067815065383911,47948,69155690,48116,-0.707007646560669,0.017992481589317322,-0.016620628535747528,69155704
04-Apr-2020 08:07:28.784,0.7067852020263672,47948,69155690,48116,-0.707005500793457,0.017963916063308716,-0.01659657061100006,69155705
04-Apr-2020 08:07:29.784,0.7067896127700806,47948,69155690,48116,-0.7070020437240601,0.017948035150766373,-0.016564536839723587,69155706
04-Apr-2020 08:07:30.784,0.7067841291427612,47948,69155690,48116,-0.7070090770721436,0.017930667847394943,-0.016527924686670303,69155707
04-Apr-2020 08:07:31.784,0.7067774534225464,47948,69155690,48116,-0.7070167064666748,0.017910953611135483,-0.016499321907758713,69155708
04-Apr-2020 08:07:32.784,0.7067818641662598,47948,69155690,48116,-0.7070139646530151,0.017884064465761185,-0.016468845307826996,69155709
04-Apr-2020 08:07:33.784,0.7067884206771851,47948,69155690,48116,-0.7070084810256958,0.01786462962627411,-0.016439352184534073,69155710
04-Apr-2020 08:07:34.784,0.7067840099334717,47948,69155690,48116,-0.7070144414901733,0.01783077046275139,-0.016416754573583603,69155711
04-Apr-2020 08:07:35.784,0.7067818641662598,47948,69155690,48116,-0.7070174217224121,0.017796892672777176,-0.016404207795858383,69155712
04-Apr-2020 08:07:36.784,0.7067911624908447,47948,69155690,48116,-0.7070094347000122,0.017763230949640274,-0.016386061906814575,69155713
04-Apr-2020 08:07:37.784,0.7067955732345581,47948,69155690,48116,-0.707006573677063,0.017740271985530853,-0.01636197417974472,69155714
04-Apr-2020 08:07:38.784,0.7067904472351074,47948,69155690,48116,-0.7070126533508301,0.017710011452436447,-0.01633891463279724,69155715
04-Apr-2020 08:07:39.784,0.7067873477935791,47948,69155690,48116,-0.7070170640945435,0.017686419188976288,-0.01631033420562744,69155716
04-Apr-2020 08:07:40.784,0.706794023513794,47948,69155690,48116,-0.7070115804672241,0.017671220004558563,-0.016272734850645065,69155717
04-Apr-2020 08:07:41.784,0.7067939043045044,47948,69155690,48116,-0.7070128917694092,0.017655953764915466,-0.0162372924387455,69155718
04-Apr-2020 08:07:42.784,0.7067862749099731,47948,69155690,48116,-0.7070218324661255,0.017631854861974716,-0.016210228204727173,69155719
04-Apr-2020 08:07:43.784,0.7067856788635254,47948,69155690,48116,-0.7070236206054688,0.017607327550649643,-0.01618446782231331,69155720
04-Apr-2020 08:07:44.784,0.706794023513794,47948,69155722,48109,-0.7070167064666748,0.01757875829935074,-0.016158968210220337,69155721
04-Apr-2020 08:07:45.784,0.7067959308624268,47948,69155722,48109,-0.7070159912109375,0.017549101263284683,-0.0161396823823452,69155722
04-Apr-2020 08:07:46.784,0.7067917585372925,47948,69155722,48109,-0.7070212364196777,0.017513416707515717,-0.01612464338541031,69155723
04-Apr-2020 08:07:47.784,0.7067930698394775,47948,69155722,48109,-0.7070212364196777,0.017481382936239243,-0.016106463968753815,69155724
04-Apr-2020 08:07:48.784,0.7068012952804565,47948,69155722,48109,-0.7070142030715942,0.017456967383623123,-0.016077768057584763,69155725
04-Apr-2020 08:07:49.784,0.7068004608154297,47948,69155722,48109,-0.7070164680480957,0.01743490993976593,-0.01604960486292839,69155726
04-Apr-2020 08:07:50.784,0.7067939043045044,47980,69155722,48109,-0.707024097442627,0.017411690205335617,-0.016019880771636963,69155727
04-Apr-2020 08:07:51.784,0.706794261932373,47980,69155722,48109,-0.7070250511169434,0.017394691705703735,-0.01598537713289261,69155728
04-Apr-2020 08:07:52.784,0.7067996263504028,47980,69155722,48109,-0.7070205211639404,0.017377767711877823,-0.015949789434671402,69155729
04-Apr-2020 08:07:53.784,0.7067961692810059,47980,69155722,48109,-0.7070255279541016,0.017350811511278152,-0.015919756144285202,69155730
04-Apr-2020 08:07:54.784,0.7067922353744507,47980,69155722,48109,-0.7070306539535522,0.01731649786233902,-0.01589711755514145,69155731
04-Apr-2020 08:07:55.784,0.7067966461181641,47980,69155722,48109,-0.7070275545120239,0.017287760972976685,-0.015876904129981995,69155732
04-Apr-2020 08:07:56.784,0.7068049907684326,47980,69155722,48109,-0.7070201635360718,0.01725832000374794,-0.01585928350687027,69155733
04-Apr-2020 08:07:57.784,0.7068029642105103,47980,69155722,48109,-0.7070237398147583,0.017222512513399124,-0.015843313187360764,69155734
04-Apr-2020 08:07:58.784,0.7067999839782715,47980,69155722,48109,-0.707027792930603,0.01719219982624054,-0.015821680426597595,69155735
04-Apr-2020 08:07:59.784,0.7068058252334595,47980,69155722,48109,-0.7070233821868896,0.01716962456703186,-0.01579272747039795,69155736
04-Apr-2020 08:08:00.784,0.7068071365356445,47980,69155722,48109,-0.7070229053497314,0.01715710386633873,-0.015761591494083405,69155737
04-Apr-2020 08:08:01.784,0.7068014144897461,47980,69155722,48109,-0.7070299386978149,0.017135821282863617,-0.015728194266557693,69155738
04-Apr-2020 08:08:02.784,0.7067973613739014,47980,69155722,48109,-0.7070348262786865,0.01711515337228775,-0.015695471316576004,69155739
04-Apr-2020 08:08:03.784,0.7068018913269043,47980,69155722,48109,-0.7070314884185791,0.01709790527820587,-0.0156630240380764,69155740
04-Apr-2020 08:08:04.784,0.7068051099777222,47980,69155722,48109,-0.7070294618606567,0.017066385596990585,-0.015638969838619232,69155741
04-Apr-2020 08:08:05.784,0.7068036794662476,47980,69155722,48109,-0.707032322883606,0.017033852636814117,-0.015617182478308678,69155742
04-Apr-2020 08:08:06.784,0.7068016529083252,47980,69155722,48109,-0.7070355415344238,0.017008941620588303,-0.01559821143746376,69155743
04-Apr-2020 08:08:07.784,0.7068074941635132,47980,69155722,48109,-0.7070306539535522,0.016979463398456573,-0.015583576634526253,69155744
04-Apr-2020 08:08:08.784,0.7068113088607788,47980,69155722,48109,-0.7070281505584717,0.016942307353019714,-0.015564152970910072,69155745
04-Apr-2020 08:08:09.784,0.7068078517913818,47980,69155722,48109,-0.7070329189300537,0.016910575330257416,-0.015546150505542755,69155746
04-Apr-2020 08:08:10.784,0.7068053483963013,47980,69155722,48109,-0.7070367336273193,0.016886994242668152,-0.015516970306634903,69155747
04-Apr-2020 08:08:11.784,0.7068073749542236,47980,69155722,48109,-0.7070357799530029,0.016868863254785538,-0.015481280162930489,69155748
04-Apr-2020 08:08:12.784,0.7068086862564087,47980,69155722,48109,-0.7070356607437134,0.016855508089065552,-0.01544652134180069,69155749
04-Apr-2020 08:08:13.784,0.7068026065826416,47980,69155722,48109,-0.707042932510376,0.016841132193803787,-0.015410365536808968,69155750
04-Apr-2020 08:08:14.784,0.7067993879318237,47980,69155722,48109,-0.7070473432540894,0.01681780070066452,-0.015380464494228363,69155751
04-Apr-2020 08:08:15.784,0.7068092823028564,47980,69155722,48109,-0.707038402557373,0.016785912215709686,-0.0153561532497406,69155752
04-Apr-2020 08:08:16.784,0.7068126201629639,47980,69155754,48109,-0.7070361375808716,0.01675303652882576,-0.015335964038968086,69155753
04-Apr-2020 08:08:17.784,0.7068095207214355,47980,69155754,48109,-0.7070406675338745,0.016713544726371765,-0.01532348059117794,69155754
04-Apr-2020 08:08:18.784,0.706810474395752,47980,69155754,48109,-0.7070407867431641,0.016679901629686356,-0.015307141467928886,69155755
04-Apr-2020 08:08:19.784,0.7068190574645996,47980,69155754,48109,-0.7070335149765015,0.016649875789880753,-0.015284253284335136,69155756
04-Apr-2020 08:08:20.784,0.706818699836731,47980,69155754,48109,-0.7070354223251343,0.016622111201286316,-0.01525435782968998,69155757
04-Apr-2020 08:08:21.784,0.7068115472793579,47980,69155754,48109,-0.7070432901382446,0.01660262420773506,-0.015223030000925064,69155758
04-Apr-2020 08:08:22.784,0.7068108320236206,48012,69155754,48109,-0.707045316696167,0.016589131206274033,-0.015186367556452751,69155759
04-Apr-2020 08:08:23.784,0.7068157196044922,48012,69155754,48109,-0.7070416212081909,0.01657453551888466,-0.015150167047977448,69155760
04-Apr-2020 08:08:24.784,0.7068120241165161,48012,69155754,48109,-0.7070460319519043,0.016558565199375153,-0.015119979158043861,69155761
04-Apr-2020 08:08:25.784,0.7068095207214355,48012,69155754,48109,-0.707050085067749,0.016527391970157623,-0.015091929584741592,69155762
04-Apr-2020 08:08:26.784,0.7068121433258057,48012,69155754,48109,-0.7070486545562744,0.016493305563926697,-0.015072908252477646,69155763
04-Apr-2020 08:08:27.784,0.706821084022522,48012,69155754,48109,-0.7070407867431641,0.016455847769975662,-0.015057940036058426,69155764
04-Apr-2020 08:08:28.784,0.7068202495574951,48012,69155754,48109,-0.7070428133010864,0.016421910375356674,-0.01504305750131607,69155765
04-Apr-2020 08:08:29.784,0.7068177461624146,48012,69155754,48109,-0.707046627998352,0.016389720141887665,-0.015025736764073372,69155766
04-Apr-2020 08:08:30.784,0.7068208456039429,48012,69155754,48109,-0.7070444822311401,0.016365204006433487,-0.015001904219388962,69155767
04-Apr-2020 08:08:31.784,0.7068256139755249,48012,69155754,48109,-0.707040548324585,0.01634509488940239,-0.014970296993851662,69155768
04-Apr-2020 08:08:32.784,0.706821084022522,48012,69155754,48109,-0.707046627998352,0.01632997766137123,-0.014930715784430504,69155769
04-Apr-2020 08:08:33.784,0.7068144083023071,48012,69155754,48109,-0.7070543766021729,0.01631402224302292,-0.014896061271429062,69155770
04-Apr-2020 08:08:34.784,0.7068161964416504,48012,69155754,48109,-0.707053542137146,0.016293462365865707,-0.014860861003398895,69155771
04-Apr-2020 08:08:35.784,0.7068252563476562,48012,69155754,48109,-0.7070460319519043,0.016266923397779465,-0.014827823266386986,69155772
04-Apr-2020 08:08:36.784,0.7068225145339966,48012,69155754,48109,-0.7070498466491699,0.016237039119005203,-0.014812404289841652,69155773
04-Apr-2020 08:08:37.784,0.7068188190460205,48012,69155754,48109,-0.7070547342300415,0.016197383403778076,-0.014797642827033997,69155774
04-Apr-2020 08:08:38.784,0.706825852394104,48012,69155754,48109,-0.707048773765564,0.01616593822836876,-0.01478271372616291,69155775
04-Apr-2020 08:08:39.784,0.7068332433700562,48012,69155754,48109,-0.7070425748825073,0.01613512635231018,-0.014764226973056793,69155776
04-Apr-2020 08:08:40.784,0.7068272829055786,48012,69155754,48109,-0.7070494890213013,0.016102895140647888,-0.014740435406565666,69155777
04-Apr-2020 08:08:41.784,0.7068237066268921,48012,69155754,48109,-0.7070543766021729,0.016080088913440704,-0.014709897339344025,69155778
04-Apr-2020 08:08:42.784,0.7068283557891846,48012,69155754,48109,-0.7070505619049072,0.016067475080490112,-0.014672601595520973,69155779
04-Apr-2020 08:08:43.784,0.7068310976028442,48012,69155754,48109,-0.7070491313934326,0.016051553189754486,-0.014635836705565453,69155780
04-Apr-2020 08:08:44.784,0.7068239450454712,48012,69155754,48109,-0.7070573568344116,0.016031403094530106,-0.014605484902858734,69155781
04-Apr-2020 08:08:45.784,0.7068220376968384,48012,69155754,48109,-0.707060694694519,0.0160069577395916,-0.014572430402040482,69155782
04-Apr-2020 08:08:46.784,0.7068289518356323,48012,69155754,48109,-0.7070543766021729,0.01598108559846878,-0.014552410691976547,69155783
04-Apr-2020 08:08:47.784,0.7068344354629517,48012,69155754,48109,-0.7070503234863281,0.015943732112646103,-0.014538569375872612,69155784
04-Apr-2020 08:08:48.784,0.7068297863006592,48012,69155786,48109,-0.707055926322937,0.015909265726804733,-0.01452537439763546,69155785
04-Apr-2020 08:08:49.784,0.7068302631378174,48012,69155786,48109,-0.7070566415786743,0.01587696373462677,-0.014503689482808113,69155786
04-Apr-2020 08:08:50.784,0.70683753490448,48012,69155786,48109,-0.7070502042770386,0.015851393342018127,-0.0144839808344841,69155787
04-Apr-2020 08:08:51.784,0.7068402767181396,48012,69155786,48109,-0.707048773765564,0.015828825533390045,-0.014455163851380348,69155788
04-Apr-2020 08:08:52.784,0.7068307399749756,48012,69155786,48109,-0.7070592641830444,0.015814442187547684,-0.01442476361989975,69155789
04-Apr-2020 08:08:53.784,0.7068262100219727,48012,69155786,48109,-0.7070648670196533,0.015801526606082916,-0.01438869908452034,69155790
04-Apr-2020 08:08:54.784,0.7068369388580322,48044,69155786,48109,-0.7070549726486206,0.015781622380018234,-0.014350179582834244,69155791
04-Apr-2020 08:08:55.784,0.7068394422531128,48044,69155786,48109,-0.707053542137146,0.015757035464048386,-0.014323046430945396,69155792
04-Apr-2020 08:08:56.784,0.7068307399749756,48044,69155786,48109,-0.7070634365081787,0.015725553035736084,-0.014299588277935982,69155793
04-Apr-2020 08:08:57.784,0.706832766532898,48044,69155786,48109,-0.7070629596710205,0.015690777450799942,-0.014279758557677269,69155794
04-Apr-2020 08:08:58.784,0.7068450450897217,48044,69155786,48109,-0.7070515155792236,0.015660259872674942,-0.01426568254828453,69155795
04-Apr-2020 08:08:59.784,0.7068443298339844,48044,69155786,48109,-0.7070530652999878,0.015628505498170853,-0.014253009110689163,69155796
04-Apr-2020 08:09:00.784,0.7068355083465576,48044,69155786,48109,-0.7070631980895996,0.01559499092400074,-0.014229808002710342,69155797
04-Apr-2020 08:09:01.784,0.70683753490448,48044,69155786,48109,-0.7070622444152832,0.015575394034385681,-0.01420263946056366,69155798
04-Apr-2020 08:09:02.784,0.7068465948104858,48044,69155786,48109,-0.7070541381835938,0.015560697764158249,-0.014168675988912582,69155799
04-Apr-2020 08:09:03.784,0.7068418264389038,48044,69155786,48109,-0.7070600986480713,0.015538971871137619,-0.014135932549834251,69155800
04-Apr-2020 08:09:04.784,0.7068309783935547,48044,69155786,48109,-0.7070715427398682,0.01552499458193779,-0.014100037515163422,69155801
04-Apr-2020 08:09:05.784,0.7068357467651367,48044,69155786,48109,-0.7070682048797607,0.015504062175750732,-0.014065645635128021,69155802
04-Apr-2020 08:09:06.784,0.7068469524383545,48044,69155786,48109,-0.7070580720901489,0.015470972284674644,-0.014039382338523865,69155803
04-Apr-2020 08:09:07.784,0.7068440914154053,48044,69155786,48109,-0.7070621252059937,0.015435980632901192,-0.014024252071976662,69155804
04-Apr-2020 08:09:08.784,0.7068387269973755,48044,69155786,48109,-0.7070684432983398,0.015403926372528076,-0.01400831714272499,69155805
04-Apr-2020 08:09:09.784,0.7068461179733276,48044,69155786,48109,-0.7070622444152832,0.01537153497338295,-0.013988139107823372,69155806
04-Apr-2020 08:09:10.784,0.7068531513214111,48044,69155786,48109,-0.7070562839508057,0.015339283272624016,-0.013968413695693016,69155807
04-Apr-2020 08:09:11.784,0.7068468332290649,48044,69155786,48109,-0.7070636749267578,0.01531156711280346,-0.013943130150437355,69155808
04-Apr-2020 08:09:12.784,0.7068397998809814,48044,69155786,48109,-0.7070717811584473,0.015294086188077927,-0.01390666700899601,69155809
04-Apr-2020 08:09:13.784,0.7068452835083008,48044,69155786,48109,-0.7070674896240234,0.015280095860362053,-0.01387058012187481,69155810
04-Apr-2020 08:09:14.784,0.7068502902984619,48044,69155786,48109,-0.7070636749267578,0.015263672918081284,-0.013839149847626686,69155811
04-Apr-2020 08:09:15.784,0.7068439722061157,48044,69155786,48109,-0.7070704698562622,0.015240825712680817,-0.01380906067788601,69155812
04-Apr-2020 08:09:16.784,0.7068393230438232,48044,69155786,48109,-0.7070764303207397,0.015217266976833344,-0.013781832531094551,69155813
04-Apr-2020 08:09:17.784,0.7068500518798828,48044,69155786,48109,-0.7070668935775757,0.015184016898274422,-0.013759888708591461,69155814
04-Apr-2020 08:09:18.784,0.7068551778793335,48044,69155786,48109,-0.707062840461731,0.015147974714636803,-0.01374729722738266,69155815
04-Apr-2020 08:09:19.784,0.7068510055541992,48044,69155786,48109,-0.7070680856704712,0.015115257352590561,-0.013732010498642921,69155816
04-Apr-2020 08:09:20.784,0.7068479061126709,48044,69155818,48109,-0.7070721387863159,0.01508471742272377,-0.013708887621760368,69155817
04-Apr-2020 08:09:21.784,0.7068564891815186,48044,69155818,48109,-0.7070648670196533,0.015057645738124847,-0.013685112819075584,69155818
04-Apr-2020 08:09:22.784,0.7068567276000977,48044,69155818,48109,-0.707065224647522,0.015040239319205284,-0.013649744912981987,69155819
04-Apr-2020 08:09:23.784,0.7068455219268799,48044,69155818,48109,-0.7070772647857666,0.01503024622797966,-0.01361418142914772,69155820
04-Apr-2020 08:09:24.784,0.7068428993225098,48044,69155818,48109,-0.7070810794830322,0.015018416568636894,-0.013580014929175377,69155821
04-Apr-2020 08:09:25.784,0.706850528717041,48044,69155818,48109,-0.7070741653442383,0.0149933360517025,-0.01355101726949215,69155822
04-Apr-2020 08:09:26.784,0.7068537473678589,48076,69155818,48109,-0.7070720195770264,0.014959093183279037,-0.013533342629671097,69155823
04-Apr-2020 08:09:27.784,0.7068499326705933,48076,69155818,48109,-0.7070775032043457,0.014924578368663788,-0.013513151556253433,69155824
04-Apr-2020 08:09:28.784,0.7068527936935425,48076,69155818,48109,-0.7070757150650024,0.014884978532791138,-0.013491500169038773,69155825
04-Apr-2020 08:09:29.784,0.7068607807159424,48076,69155818,48109,-0.707068681716919,0.014857521280646324,-0.013475459069013596,69155826
04-Apr-2020 08:09:30.784,0.7068618535995483,48076,69155818,48109,-0.7070684432983398,0.014832047745585442,-0.013448428362607956,69155827
04-Apr-2020 08:09:31.784,0.7068538665771484,48076,69155818,48109,-0.7070773839950562,0.014807701110839844,-0.013420673087239265,69155828
04-Apr-2020 08:09:32.784,0.7068526744842529,48076,69155818,48109,-0.7070795297622681,0.014790186658501625,-0.013390056788921356,69155829
04-Apr-2020 08:09:33.784,0.7068601846694946,48076,69155818,48109,-0.7070732116699219,0.014771794900298119,-0.013350564986467361,69155830
04-Apr-2020 08:09:34.784,0.7068564891815186,48076,69155818,48109,-0.7070780992507935,0.014753343537449837,-0.01332034170627594,69155831
04-Apr-2020 08:09:35.784,0.7068485021591187,48076,69155818,48109,-0.7070872783660889,0.01472567580640316,-0.013290571048855782,69155832
04-Apr-2020 08:09:36.784,0.706852912902832,48076,69155818,48109,-0.7070835828781128,0.014694040641188622,-0.013263687491416931,69155833
04-Apr-2020 08:09:37.784,0.7068644762039185,48076,69155818,48109,-0.7070733308792114,0.014659279957413673,-0.013245686888694763,69155834
04-Apr-2020 08:09:38.784,0.7068625688552856,48076,69155818,48109,-0.7070763111114502,0.014625728130340576,-0.013228656724095345,69155835
04-Apr-2020 08:09:39.784,0.7068570852279663,48076,69155818,48109,-0.7070827484130859,0.014591921120882034,-0.013209734112024307,69155836
04-Apr-2020 08:09:40.784,0.7068642377853394,48076,69155818,48109,-0.7070766687393188,0.014567963778972626,-0.013187719509005547,69155837
04-Apr-2020 08:09:41.784,0.7068686485290527,48076,69155818,48109,-0.7070732116699219,0.014545528218150139,-0.01315753161907196,69155838
04-Apr-2020 08:09:42.784,0.7068606615066528,48076,69155818,48109,-0.7070823907852173,0.014523811638355255,-0.013123685494065285,69155839
04-Apr-2020 08:09:43.784,0.7068537473678589,48076,69155818,48109,-0.7070901393890381,0.014507610350847244,-0.013091279193758965,69155840
04-Apr-2020 08:09:44.784,0.706859827041626,48076,69155818,48109,-0.7070848941802979,0.014490596950054169,-0.013057287782430649,69155841
04-Apr-2020 08:09:45.784,0.706865668296814,48076,69155818,48109,-0.7070802450180054,0.014469629153609276,-0.013031981885433197,69155842
04-Apr-2020 08:09:46.784,0.7068589925765991,48076,69155818,48109,-0.707087516784668,0.014440804719924927,-0.013009373098611832,69155843
04-Apr-2020 08:09:47.784,0.7068572044372559,48076,69155818,48109,-0.7070903778076172,0.01440807618200779,-0.012988582253456116,69155844
04-Apr-2020 08:09:48.784,0.7068673372268677,48076,69155818,48109,-0.7070810794830322,0.014372751116752625,-0.012972218915820122,69155845
04-Apr-2020 08:09:49.784,0.706873893737793,48076,69155818,48109,-0.7070761919021606,0.014335216954350471,-0.012951748445630074,69155846
04-Apr-2020 08:09:50.784,0.7068650722503662,48076,69155818,48109,-0.7070860862731934,0.014306116849184036,-0.01292838528752327,69155847
04-Apr-2020 08:09:51.784,0.7068619728088379,48076,69155818,48109,-0.7070901393890381,0.0142839215695858,-0.01289968378841877,69155848
04-Apr-2020 08:09:52.784,0.7068703174591064,48076,69155850,48103,-0.7070823907852173,0.014262702316045761,-0.012865178287029266,69155849
04-Apr-2020 08:09:53.784,0.7068699598312378,48076,69155850,48103,-0.7070838212966919,0.014249281957745552,-0.012834718450903893,69155850
04-Apr-2020 08:09:54.784,0.7068600654602051,48076,69155850,48103,-0.7070947885513306,0.01422794908285141,-0.012803934514522552,69155851
04-Apr-2020 08:09:55.784,0.7068591117858887,48076,69155850,48103,-0.7070966958999634,0.014208991080522537,-0.012772580608725548,69155852
04-Apr-2020 08:09:56.784,0.7068685293197632,48076,69155850,48103,-0.7070882320404053,0.01418105699121952,-0.012747591361403465,69155853
04-Apr-2020 08:09:57.784,0.7068700790405273,48076,69155850,48103,-0.7070873975753784,0.01414928212761879,-0.012732816860079765,69155854
04-Apr-2020 08:09:58.784,0.706865668296814,48108,69155850,48103,-0.7070928812026978,0.014117037877440453,-0.012713693082332611,69155855
04-Apr-2020 08:09:59.784,0.7068687677383423,48108,69155850,48103,-0.7070909738540649,0.014081710949540138,-0.01269129291176796,69155856
04-Apr-2020 08:10:00.784,0.7068802118301392,48108,69155850,48103,-0.7070807218551636,0.014048798009753227,-0.0126712117344141,69155857
04-Apr-2020 08:10:01.784,0.7068790197372437,48108,69155850,48103,-0.7070828676223755,0.014022016897797585,-0.01264684833586216,69155858
04-Apr-2020 08:10:02.784,0.7068681716918945,48108,69155850,48103,-0.7070943117141724,0.014003338292241096,-0.012611841782927513,69155859
04-Apr-2020 08:10:03.784,0.7068682909011841,48108,69155850,48103,-0.7070952653884888,0.013987671583890915,-0.012578126043081284,69155860
04-Apr-2020 08:10:04.784,0.7068732976913452,48108,69155850,48103,-0.7070909738540649,0.013971945270895958,-0.012547818943858147,69155861
04-Apr-2020 08:10:05.784,0.7068705558776855,48108,69155850,48103,-0.7070950269699097,0.013948943465948105,-0.012517547234892845,69155862
04-Apr-2020 08:10:06.784,0.7068628072738647,48108,69155850,48103,-0.7071036100387573,0.013923097401857376,-0.012492623180150986,69155863
04-Apr-2020 08:10:07.784,0.7068675756454468,48108,69155850,48103,-0.7070999145507812,0.013892769813537598,-0.012469518929719925,69155864
04-Apr-2020 08:10:08.784,0.7068771123886108,48108,69155850,48103,-0.707091212272644,0.013863248750567436,-0.012450240552425385,69155865
04-Apr-2020 08:10:09.784,0.7068756818771362,48108,69155850,48103,-0.7070935964584351,0.013834718614816666,-0.012433996424078941,69155866
04-Apr-2020 08:10:10.784,0.7068716287612915,48108,69155850,48103,-0.7070982456207275,0.013807425275444984,-0.012416517361998558,69155867
04-Apr-2020 08:10:11.784,0.7068753242492676,48108,69155850,48103,-0.707095742225647,0.013774922117590904,-0.012394538149237633,69155868
04-Apr-2020 08:10:12.784,0.7068848609924316,48108,69155850,48103,-0.7070872783660889,0.013745859265327454,-0.012373730540275574,69155869
04-Apr-2020 08:10:13.784,0.7068806886672974,48108,69155850,48103,-0.7070921659469604,0.013725299388170242,-0.012340206652879715,69155870
04-Apr-2020 08:10:14.784,0.7068706750869751,48108,69155850,48103,-0.7071031332015991,0.013704795390367508,-0.012302936986088753,69155871
04-Apr-2020 08:10:15.784,0.7068727016448975,48108,69155850,48103,-0.7071021795272827,0.013693375512957573,-0.012269023805856705,69155872
04-Apr-2020 08:10:16.784,0.7068774700164795,48108,69155850,48103,-0.7070983648300171,0.013677235692739487,-0.012235930189490318,69155873
04-Apr-2020 08:10:17.784,0.7068731784820557,48108,69155850,48103,-0.7071034908294678,0.013646818697452545,-0.012213945388793945,69155874
04-Apr-2020 08:10:18.784,0.7068691253662109,48108,69155850,48103,-0.707108736038208,0.013616155833005905,-0.012192746624350548,69155875
04-Apr-2020 08:10:19.784,0.7068761587142944,48108,69155850,48103,-0.7071026563644409,0.013582425191998482,-0.012171586975455284,69155876
04-Apr-2020 08:10:20.784,0.7068850994110107,48108,69155850,48103,-0.7070943117141724,0.013542933389544487,-0.01215379498898983,69155877
04-Apr-2020 08:10:21.784,0.7068830728530884,48108,69155850,48103,-0.7070972919464111,0.01351308822631836,-0.012137528508901596,69155878
04-Apr-2020 08:10:22.784,0.7068784236907959,48108,69155850,48103,-0.7071030139923096,0.013486135751008987,-0.01210915669798851,69155879
04-Apr-2020 08:10:23.784,0.7068841457366943,48108,69155850,48103,-0.7070982456207275,0.01346747949719429,-0.012079980224370956,69155880
04-Apr-2020 08:10:24.784,0.706885576248169,48108,69155882,48109,-0.7070977687835693,0.013448221608996391,-0.012047946453094482,69155881
04-Apr-2020 08:10:25.784,0.706877589225769,48108,69155882,48109,-0.7071065902709961,0.013428911566734314,-0.012012636289000511,69155882
04-Apr-2020 08:10:26.784,0.7068743705749512,48108,69155882,48109,-0.7071105241775513,0.013408234342932701,-0.011977212503552437,69155883
04-Apr-2020 08:10:27.784,0.7068790197372437,48108,69155882,48109,-0.7071067094802856,0.01338590495288372,-0.011948719620704651,69155884
04-Apr-2020 08:10:28.784,0.7068827152252197,48108,69155882,48109,-0.7071043252944946,0.013356601819396019,-0.011929662898182869,69155885
04-Apr-2020 08:10:29.784,0.7068805694580078,48108,69155882,48109,-0.707107424736023,0.013321412727236748,-0.011911671608686447,69155886
04-Apr-2020 08:10:30.784,0.7068805694580078,48140,69155882,48109,-0.7071086168289185,0.01328502781689167,-0.011887427419424057,69155887
04-Apr-2020 08:10:31.784,0.7068883180618286,48140,69155882,48109,-0.7071014642715454,0.013252303004264832,-0.011870719492435455,69155888
04-Apr-2020 08:10:32.784,0.7068897485733032,48140,69155882,48109,-0.7071008682250977,0.013223305344581604,-0.011851321905851364,69155889
04-Apr-2020 08:10:33.784,0.7068861722946167,48140,69155882,48109,-0.7071057558059692,0.013201212510466576,-0.011820582672953606,69155890
04-Apr-2020 08:10:34.784,0.706884503364563,48140,69155882,48109,-0.7071079015731812,0.013186855241656303,-0.0117885060608387,69155891
04-Apr-2020 08:10:35.784,0.7068862915039062,48140,69155882,48109,-0.7071073055267334,0.013167986646294594,-0.011754319071769714,69155892
04-Apr-2020 08:10:36.784,0.7068865299224854,48140,69155882,48109,-0.7071079015731812,0.013147257268428802,-0.011723771691322327,69155893
04-Apr-2020 08:10:37.784,0.7068823575973511,48140,69155882,48109,-0.7071129083633423,0.013124842196702957,-0.011690134182572365,69155894
04-Apr-2020 08:10:38.784,0.7068818807601929,48140,69155882,48109,-0.7071146965026855,0.013094937428832054,-0.011664532124996185,69155895
04-Apr-2020 08:10:39.784,0.7068860530853271,48140,69155882,48109,-0.707111120223999,0.013060105964541435,-0.01165030337870121,69155896
04-Apr-2020 08:10:40.784,0.7068914175033569,48140,69155882,48109,-0.7071067094802856,0.013024337589740753,-0.011630471795797348,69155897
04-Apr-2020 08:10:41.784,0.706890344619751,48140,69155882,48109,-0.7071089744567871,0.012993058189749718,-0.011613341048359871,69155898
04-Apr-2020 08:10:42.784,0.7068883180618286,48140,69155882,48109,-0.7071114778518677,0.01296556182205677,-0.011595169082283974,69155899
04-Apr-2020 08:10:43.784,0.7068924903869629,48140,69155882,48109,-0.7071084976196289,0.012938138097524643,-0.011566990986466408,69155900
04-Apr-2020 08:10:44.784,0.7068930864334106,48140,69155882,48109,-0.7071088552474976,0.012921923771500587,-0.01153319701552391,69155901
04-Apr-2020 08:10:45.784,0.7068880796432495,48140,69155882,48109,-0.7071143388748169,0.012908799573779106,-0.011499552056193352,69155902
04-Apr-2020 08:10:46.784,0.7068848609924316,48140,69155882,48109,-0.7071182727813721,0.012888837605714798,-0.011466003954410553,69155903
04-Apr-2020 08:10:47.784,0.7068896293640137,48140,69155882,48109,-0.7071148157119751,0.012867400422692299,-0.011437974870204926,69155904
04-Apr-2020 08:10:48.784,0.7068915367126465,48140,69155882,48109,-0.7071137428283691,0.012839294970035553,-0.011410070583224297,69155905
04-Apr-2020 08:10:49.785,0.7068880796432495,48140,69155882,48109,-0.7071179151535034,0.012806389480829239,-0.01139446534216404,69155906
04-Apr-2020 08:10:50.785,0.7068920135498047,48140,69155882,48109,-0.7071150541305542,0.012771276757121086,-0.011377895250916481,69155907
04-Apr-2020 08:10:51.785,0.7069001197814941,48140,69155882,48109,-0.7071077823638916,0.012739574536681175,-0.011360123753547668,69155908
04-Apr-2020 08:10:52.785,0.7068971395492554,48140,69155882,48109,-0.7071117162704468,0.01270851120352745,-0.011339006945490837,69155909
04-Apr-2020 08:10:53.785,0.706891655921936,48140,69155882,48109,-0.7071176767349243,0.012683803215622902,-0.011310361325740814,69155910
04-Apr-2020 08:10:54.785,0.7068960666656494,48140,69155882,48109,-0.7071144580841064,0.012661637738347054,-0.011277016252279282,69155911
04-Apr-2020 08:10:55.785,0.7068976163864136,48140,69155882,48109,-0.7071137428283691,0.012651083990931511,-0.011236218735575676,69155912
04-Apr-2020 08:10:56.785,0.7068891525268555,48140,69155914,48109,-0.707122802734375,0.012640891596674919,-0.011205283924937248,69155913
04-Apr-2020 08:10:57.785,0.7068876028060913,48140,69155914,48109,-0.7071254253387451,0.012619197368621826,-0.011180521920323372,69155914
04-Apr-2020 08:10:58.785,0.7068959474563599,48140,69155914,48109,-0.707118034362793,0.012589916586875916,-0.011158376932144165,69155915
04-Apr-2020 08:10:59.785,0.7069001197814941,48140,69155914,48109,-0.707114577293396,0.012549620121717453,-0.011145180091261864,69155916
04-Apr-2020 08:11:00.785,0.7068955898284912,48140,69155914,48109,-0.7071200609207153,0.012514229863882065,-0.011133348569273949,69155917
04-Apr-2020 08:11:01.785,0.7068990468978882,48140,69155914,48109,-0.7071175575256348,0.012478448450565338,-0.01111077144742012,69155918
04-Apr-2020 08:11:02.785,0.7069045305252075,48172,69155914,48109,-0.7071129083633423,0.012454560026526451,-0.01108393631875515,69155919
04-Apr-2020 08:11:03.785,0.706902027130127,48172,69155914,48109,-0.7071163654327393,0.012430857867002487,-0.011049224063754082,69155920
04-Apr-2020 08:11:04.785,0.7068936824798584,48172,69155914,48109,-0.707125186920166,0.012413326650857925,-0.011017166078090668,69155921
04-Apr-2020 08:11:05.785,0.7068958282470703,48172,69155914,48109,-0.7071239948272705,0.012397943064570427,-0.010979540646076202,69155922
04-Apr-2020 08:11:06.785,0.7069016695022583,48172,69155914,48109,-0.7071192264556885,0.012379894033074379,-0.010942582041025162,69155923
04-Apr-2020 08:11:07.785,0.7068976163864136,48172,69155914,48109,-0.707123875617981,0.012352865189313889,-0.010918740183115005,69155924
04-Apr-2020 08:11:08.785,0.7068963050842285,48172,69155914,48109,-0.7071261405944824,0.012325001880526543,-0.010901836678385735,69155925
04-Apr-2020 08:11:09.785,0.7069017887115479,48172,69155914,48109,-0.7071214914321899,0.012291628867387772,-0.010880811139941216,69155926
04-Apr-2020 08:11:10.785,0.7069085836410522,48172,69155914,48109,-0.707115650177002,0.01225835271179676,-0.010866314172744751,69155927
04-Apr-2020 08:11:11.785,0.7069048881530762,48172,69155914,48109,-0.7071201801300049,0.012216968461871147,-0.010849233716726303,69155928
04-Apr-2020 08:11:12.785,0.7069008350372314,48172,69155914,48109,-0.7071248292922974,0.012189118191599846,-0.010827524587512016,69155929
04-Apr-2020 08:11:13.785,0.7069084644317627,48172,69155914,48109,-0.7071183919906616,0.01217036321759224,-0.010796718299388885,69155930
04-Apr-2020 08:11:14.785,0.7069088220596313,48172,69155914,48109,-0.7071185111999512,0.012152550742030144,-0.010760262608528137,69155931
04-Apr-2020 08:11:15.785,0.7068990468978882,48172,69155914,48109,-0.7071291208267212,0.01213274709880352,-0.010727128013968468,69155932
04-Apr-2020 08:11:16.785,0.7068970203399658,48172,69155914,48109,-0.70713210105896,0.012118404731154442,-0.010691802948713303,69155933
04-Apr-2020 08:11:17.785,0.706906795501709,48172,69155914,48109,-0.7071233987808228,0.012093987315893173,-0.010652316734194756,69155934
04-Apr-2020 08:11:18.785,0.7069065570831299,48172,69155914,48109,-0.7071245908737183,0.012067457661032677,-0.010634336620569229,69155935
04-Apr-2020 08:11:19.785,0.7069010734558105,48172,69155914,48109,-0.7071307897567749,0.012027554214000702,-0.010620465502142906,69155936
04-Apr-2020 08:11:20.785,0.7069046497344971,48172,69155914,48109,-0.7071279287338257,0.01199796050786972,-0.010604612529277802,69155937
04-Apr-2020 08:11:21.785,0.7069166898727417,48172,69155914,48109,-0.7071168422698975,0.011963456869125366,-0.010586412623524666,69155938
04-Apr-2020 08:11:22.785,0.7069134712219238,48172,69155914,48109,-0.7071207761764526,0.011928098276257515,-0.010569997131824493,69155939
04-Apr-2020 08:11:23.785,0.7069053649902344,48172,69155914,48109,-0.7071295976638794,0.011903509497642517,-0.01054304838180542,69155940
04-Apr-2020 08:11:24.785,0.7069089412689209,48172,69155914,48109,-0.7071269750595093,0.011892588809132576,-0.010503346100449562,69155941
04-Apr-2020 08:11:25.785,0.7069118022918701,48172,69155914,48109,-0.7071248292922974,0.011878864839673042,-0.01046372577548027,69155942
04-Apr-2020 08:11:26.785,0.7069046497344971,48172,69155914,48109,-0.7071330547332764,0.011857038363814354,-0.010431762784719467,69155943
04-Apr-2020 08:11:27.785,0.7068983316421509,48172,69155914,48109,-0.7071398496627808,0.01184009574353695,-0.010401511564850807,69155944
04-Apr-2020 08:11:28.785,0.7069079875946045,48172,69155946,48109,-0.707131028175354,0.011814402416348457,-0.010373327881097794,69155945
04-Apr-2020 08:11:29.785,0.7069135904312134,48172,69155946,48109,-0.7071261405944824,0.01177825778722763,-0.01036107912659645,69155946
04-Apr-2020 08:11:30.785,0.7069090604782104,48172,69155946,48109,-0.7071317434310913,0.011735189706087112,-0.010350938886404037,69155947
04-Apr-2020 08:11:31.785,0.7069094181060791,48172,69155946,48109,-0.7071318626403809,0.011706853285431862,-0.010334596037864685,69155948
04-Apr-2020 08:11:32.785,0.7069180011749268,48172,69155946,48109,-0.7071241140365601,0.011676829308271408,-0.010308349505066872,69155949
04-Apr-2020 08:11:33.785,0.7069205045700073,48172,69155946,48109,-0.707122802734375,0.011646885424852371,-0.01028335653245449,69155950
04-Apr-2020 08:11:34.785,0.7069127559661865,48204,69155946,48109,-0.7071313858032227,0.011627737432718277,-0.010249042883515358,69155951
04-Apr-2020 08:11:35.785,0.706908106803894,48204,69155946,48109,-0.7071367502212524,0.011618068441748619,-0.010206393897533417,69155952
04-Apr-2020 08:11:36.785,0.7069138288497925,48204,69155946,48109,-0.7071317434310913,0.011602843180298805,-0.010173283517360687,69155953
04-Apr-2020 08:11:37.785,0.7069122791290283,48204,69155946,48109,-0.7071340084075928,0.011578379198908806,-0.010150296613574028,69155954
04-Apr-2020 08:11:38.785,0.7069087028503418,48204,69155946,48109,-0.7071382999420166,0.01155243068933487,-0.010124269872903824,69155955
04-Apr-2020 08:11:39.785,0.7069103717803955,48204,69155946,48109,-0.7071374654769897,0.011523151770234108,-0.010102225467562675,69155956
04-Apr-2020 08:11:40.785,0.7069169282913208,48204,69155946,48109,-0.7071315050125122,0.011484544724225998,-0.010088037699460983,69155957
04-Apr-2020 08:11:41.785,0.706920862197876,48204,69155946,48109,-0.7071284055709839,0.011445688083767891,-0.010076688602566719,69155958
04-Apr-2020 08:11:42.785,0.7069187164306641,48204,69155946,48109,-0.7071315050125122,0.011417761445045471,-0.010054836049675941,69155959
04-Apr-2020 08:11:43.785,0.706917405128479,48204,69155946,48109,-0.7071335315704346,0.011394964531064034,-0.010024189949035645,69155960
04-Apr-2020 08:11:44.785,0.7069207429885864,48204,69155946,48109,-0.7071311473846436,0.011373529210686684,-0.009995480999350548,69155961
04-Apr-2020 08:11:45.785,0.706920862197876,48204,69155946,48109,-0.7071316242218018,0.011353900656104088,-0.009961619973182678,69155962
04-Apr-2020 08:11:46.785,0.7069140672683716,48204,69155946,48109,-0.7071396112442017,0.011341603472828865,-0.009918250143527985,69155963
04-Apr-2020 08:11:47.785,0.7069132328033447,48204,69155946,48109,-0.7071411609649658,0.011323275044560432,-0.009884757921099663,69155964
04-Apr-2020 08:11:48.785,0.7069183588027954,48204,69155946,48109,-0.707136869430542,0.011293264105916023,-0.009861765429377556,69155965
04-Apr-2020 08:11:49.785,0.7069206237792969,48204,69155946,48109,-0.7071354389190674,0.011263404041528702,-0.009840298444032669,69155966
04-Apr-2020 08:11:50.785,0.7069177627563477,48204,69155946,48109,-0.7071386575698853,0.011230133473873138,-0.009822864085435867,69155967
04-Apr-2020 08:11:51.785,0.7069188356399536,48204,69155946,48109,-0.707138180732727,0.01119585707783699,-0.009808443486690521,69155968
04-Apr-2020 08:11:52.785,0.7069269418716431,48204,69155946,48109,-0.707131028175354,0.011157948523759842,-0.009796267375349998,69155969
04-Apr-2020 08:11:53.785,0.7069275379180908,48204,69155946,48109,-0.7071311473846436,0.011132298037409782,-0.00977027602493763,69155970
04-Apr-2020 08:11:54.785,0.7069214582443237,48204,69155946,48109,-0.7071380615234375,0.011118294671177864,-0.009739680215716362,69155971
04-Apr-2020 08:11:55.785,0.706920862197876,48204,69155946,48109,-0.707139253616333,0.011098595336079597,-0.009703783318400383,69155972
04-Apr-2020 08:11:56.785,0.7069239616394043,48204,69155946,48109,-0.7071371078491211,0.011077364906668663,-0.009667811915278435,69155973
04-Apr-2020 08:11:57.785,0.7069226503372192,48204,69155946,48109,-0.7071390151977539,0.01106298714876175,-0.00963093526661396,69155974
04-Apr-2020 08:11:58.785,0.7069143056869507,48204,69155946,48109,-0.7071480751037598,0.011045895516872406,-0.009602019563317299,69155975
04-Apr-2020 08:11:59.785,0.7069182395935059,48204,69155946,48109,-0.7071449756622314,0.011009091511368752,-0.009582610800862312,69155976
04-Apr-2020 08:12:00.785,0.7069262266159058,48204,69155978,48109,-0.707137942314148,0.010974587872624397,-0.009569080546498299,69155977
04-Apr-2020 08:12:01.785,0.7069269418716431,48204,69155978,48109,-0.7071375846862793,0.010937964543700218,-0.009551048278808594,69155978
04-Apr-2020 08:12:02.785,0.7069250345230103,48204,69155978,48109,-0.7071404457092285,0.010901039466261864,-0.009532976895570755,69155979
04-Apr-2020 08:12:03.785,0.7069289684295654,48204,69155978,48109,-0.7071371078491211,0.010873012244701385,-0.009514527395367622,69155980
04-Apr-2020 08:12:04.785,0.7069330215454102,48204,69155978,48109,-0.7071340084075928,0.010849248617887497,-0.009483294561505318,69155981
04-Apr-2020 08:12:05.785,0.7069249153137207,48204,69155978,48109,-0.7071428298950195,0.010835982859134674,-0.009443027898669243,69155982
04-Apr-2020 08:12:06.785,0.7069195508956909,48236,69155978,48109,-0.7071490287780762,0.010820576921105385,-0.009406670928001404,69155983
04-Apr-2020 08:12:07.785,0.706924319267273,48236,69155978,48109,-0.7071448564529419,0.010805953294038773,-0.00937453843653202,69155984
04-Apr-2020 08:12:08.785,0.7069274187088013,48236,69155978,48109,-0.7071425914764404,0.010786779224872589,-0.009348740801215172,69155985
04-Apr-2020 08:12:09.785,0.7069224119186401,48236,69155978,48109,-0.7071481943130493,0.010756608098745346,-0.009324684739112854,69155986
04-Apr-2020 08:12:10.785,0.7069209814071655,48236,69155978,48109,-0.7071503400802612,0.010718414559960365,-0.009309530258178711,69155987
04-Apr-2020 08:12:11.785,0.7069330215454102,48236,69155978,48109,-0.7071393728256226,0.010677015408873558,-0.009292826056480408,69155988
04-Apr-2020 08:12:12.785,0.706936240196228,48236,69155978,48109,-0.7071366310119629,0.010643070563673973,-0.009274521842598915,69155989
04-Apr-2020 08:12:13.785,0.7069282531738281,48236,69155978,48109,-0.7071453332901001,0.010613977909088135,-0.00925062783062458,69155990
04-Apr-2020 08:12:14.785,0.7069264650344849,48236,69155978,48109,-0.7071477174758911,0.010601509362459183,-0.0092224832624197,69155991
04-Apr-2020 08:12:15.785,0.7069321870803833,48236,69155978,48109,-0.7071428298950195,0.010589957237243652,-0.009188022464513779,69155992
04-Apr-2020 08:12:16.785,0.7069308757781982,48236,69155978,48109,-0.7071447372436523,0.010577240958809853,-0.009154008701443672,69155993
04-Apr-2020 08:12:17.785,0.7069194316864014,48236,69155978,48109,-0.707156777381897,0.010553698986768723,-0.009125180542469025,69155994
04-Apr-2020 08:12:18.785,0.7069250345230103,48236,69155978,48109,-0.707152247428894,0.010519912466406822,-0.009101519361138344,69155995
04-Apr-2020 08:12:19.785,0.7069346904754639,48236,69155978,48109,-0.7071431875228882,0.010495312511920929,-0.009081181138753891,69155996
04-Apr-2020 08:12:20.785,0.7069326639175415,48236,69155978,48109,-0.7071456909179688,0.010456733405590057,-0.0090619046241045,69155997
04-Apr-2020 08:12:21.785,0.7069255113601685,48236,69155978,48109,-0.7071537971496582,0.010425036773085594,-0.009043455123901367,69155998
04-Apr-2020 08:12:22.785,0.70693039894104,48236,69155978,48109,-0.7071493864059448,0.010396948084235191,-0.009015180170536041,69155999
04-Apr-2020 08:12:23.785,0.7069399356842041,48236,69155978,48109,-0.7071405649185181,0.010368991643190384,-0.008989773690700531,69156000
04-Apr-2020 08:12:24.785,0.7069326639175415,48236,69155978,48109,-0.7071483135223389,0.0103452168405056,-0.008961616083979607,69156001
04-Apr-2020 08:12:25.785,0.7069231271743774,48236,69155978,48109,-0.7071588039398193,0.010331764817237854,-0.008926773443818092,69156002
04-Apr-2020 08:12:26.785,0.706929087638855,48236,69155978,48109,-0.7071535587310791,0.010313237085938454,-0.008893301710486412,69156003
04-Apr-2020 08:12:27.785,0.7069363594055176,48236,69155978,48109,-0.7071470022201538,0.01028885506093502,-0.008865270763635635,69156004
04-Apr-2020 08:12:28.785,0.706929087638855,48236,69155978,48109,-0.7071549892425537,0.01025860570371151,-0.008836932480335236,69156005
04-Apr-2020 08:12:29.785,0.7069231271743774,48236,69155978,48109,-0.707161545753479,0.010232659056782722,-0.00881260260939598,69156006
04-Apr-2020 08:12:30.785,0.7069334983825684,48236,69155978,48109,-0.7071520090103149,0.010200459510087967,-0.00879470445215702,69156007
04-Apr-2020 08:12:31.785,0.7069417238235474,48236,69155978,48109,-0.7071442604064941,0.010165844112634659,-0.008777126669883728,69156008
04-Apr-2020 08:12:32.785,0.7069334983825684,48236,69156010,48116,-0.7071536779403687,0.010132195428013802,-0.008751658722758293,69156009
04-Apr-2020 08:12:33.785,0.7069286108016968,48236,69156010,48116,-0.7071586847305298,0.010112203657627106,-0.008727887645363808,69156010
04-Apr-2020 08:12:34.785,0.7069383859634399,48236,69156010,48116,-0.7071501016616821,0.010086962953209877,-0.008697997778654099,69156011
04-Apr-2020 08:12:35.785,0.7069399356842041,48236,69156010,48116,-0.7071493864059448,0.010063249617815018,-0.008665226399898529,69156012
04-Apr-2020 08:12:36.785,0.7069300413131714,48236,69156010,48116,-0.7071596384048462,0.01004817895591259,-0.008632741868495941,69156013
04-Apr-2020 08:12:37.785,0.7069261074066162,48236,69156010,48116,-0.70716392993927,0.01003255881369114,-0.008602596819400787,69156014
04-Apr-2020 08:12:38.785,0.7069355249404907,48268,69156010,48116,-0.7071552276611328,0.010003896430134773,-0.008576029911637306,69156015
04-Apr-2020 08:12:39.785,0.7069394588470459,48268,69156010,48116,-0.7071523666381836,0.009974595159292221,-0.008557429537177086,69156016
04-Apr-2020 08:12:40.785,0.706931471824646,48268,69156010,48116,-0.7071613073348999,0.00993954949080944,-0.008533777669072151,69156017
04-Apr-2020 08:12:41.785,0.706932544708252,48268,69156010,48116,-0.707160234451294,0.00991051271557808,-0.008514873683452606,69156018
04-Apr-2020 08:12:42.785,0.7069461345672607,48268,69156010,48116,-0.7071477174758911,0.009875202551484108,-0.008494587615132332,69156019
04-Apr-2020 08:12:43.785,0.7069458961486816,48268,69156010,48116,-0.7071487903594971,0.009845983237028122,-0.008470764383673668,69156020
04-Apr-2020 08:12:44.785,0.7069337368011475,48268,69156010,48116,-0.707161545753479,0.009827030822634697,-0.008438751101493835,69156021
04-Apr-2020 08:12:45.785,0.7069334983825684,48268,69156010,48116,-0.7071624994277954,0.009808290749788284,-0.00840473361313343,69156022
04-Apr-2020 08:12:46.785,0.7069447040557861,48268,69156010,48116,-0.7071520090103149,0.00978531502187252,-0.008374238386750221,69156023
04-Apr-2020 08:12:47.785,0.7069389820098877,48268,69156010,48116,-0.7071582078933716,0.009767087176442146,-0.008344670757651329,69156024
04-Apr-2020 08:12:48.785,0.7069308757781982,48268,69156010,48116,-0.7071669101715088,0.009746814146637917,-0.008316218852996826,69156025
04-Apr-2020 08:12:49.785,0.7069343328475952,48268,69156010,48116,-0.7071642875671387,0.009714609012007713,-0.00829295627772808,69156026
04-Apr-2020 08:12:50.785,0.7069458961486816,48268,69156010,48116,-0.7071533203125,0.009680477902293205,-0.008274251595139503,69156027
04-Apr-2020 08:12:51.785,0.7069423198699951,48268,69156010,48116,-0.7071576118469238,0.009649118408560753,-0.008258979767560959,69156028
04-Apr-2020 08:12:52.785,0.706936240196228,48268,69156010,48116,-0.7071638107299805,0.009621310979127884,-0.008238082751631737,69156029
04-Apr-2020 08:12:53.785,0.7069414854049683,48268,69156010,48116,-0.7071592807769775,0.009596141055226326,-0.008215466514229774,69156030
04-Apr-2020 08:12:54.785,0.7069505453109741,48268,69156010,48116,-0.7071512937545776,0.009571732953190804,-0.008189426735043526,69156031
04-Apr-2020 08:12:55.785,0.706942081451416,48268,69156010,48116,-0.707160472869873,0.009553154930472374,-0.008153287693858147,69156032
04-Apr-2020 08:12:56.785,0.7069329023361206,48268,69156010,48116,-0.7071698904037476,0.009537795558571815,-0.008118974044919014,69156033
04-Apr-2020 08:12:57.785,0.7069410085678101,48268,69156010,48116,-0.7071627378463745,0.009509474039077759,-0.008087832480669022,69156034
04-Apr-2020 08:12:58.785,0.7069485187530518,48268,69156010,48116,-0.7071559429168701,0.009482186287641525,-0.008058549836277962,69156035
04-Apr-2020 08:12:59.785,0.7069398164749146,48268,69156010,48116,-0.7071653604507446,0.009453684091567993,-0.008033037185668945,69156036
04-Apr-2020 08:13:00.785,0.7069365978240967,48268,69156010,48116,-0.7071690559387207,0.009425265714526176,-0.008014408871531487,69156037
04-Apr-2020 08:13:01.785,0.70694899559021,48268,69156010,48116,-0.7071573734283447,0.009390560910105705,-0.007997030392289162,69156038
04-Apr-2020 08:13:02.785,0.706952691078186,48268,69156010,48116,-0.7071542739868164,0.009359952062368393,-0.007982039824128151,69156039
04-Apr-2020 08:13:03.785,0.7069442272186279,48268,69156010,48116,-0.7071633338928223,0.00933799147605896,-0.007959213107824326,69156040
04-Apr-2020 08:13:04.785,0.7069401741027832,48268,69156042,48109,-0.7071676254272461,0.009316520765423775,-0.007928425446152687,69156041
04-Apr-2020 08:13:05.785,0.706951379776001,48268,69156042,48109,-0.7071573734283447,0.009290087968111038,-0.007895112037658691,69156042
04-Apr-2020 08:13:06.785,0.7069514989852905,48268,69156042,48109,-0.7071576118469238,0.009272627532482147,-0.007864801213145256,69156043
04-Apr-2020 08:13:07.785,0.7069385051727295,48268,69156042,48109,-0.7071712017059326,0.009252345189452171,-0.00783228687942028,69156044
04-Apr-2020 08:13:08.785,0.7069395780563354,48268,69156042,48109,-0.7071709632873535,0.009228186681866646,-0.007802646607160568,69156045
04-Apr-2020 08:13:09.785,0.7069517374038696,48268,69156042,48109,-0.7071596384048462,0.009199494495987892,-0.007780248299241066,69156046
04-Apr-2020 08:13:10.785,0.7069516181945801,48300,69156042,48109,-0.7071603536605835,0.009167930111289024,-0.007761030457913876,69156047
04-Apr-2020 08:13:11.785,0.7069426774978638,48300,69156042,48109,-0.707169771194458,0.009139496833086014,-0.007743258029222488,69156048
04-Apr-2020 08:13:12.785,0.7069462537765503,48300,69156042,48109,-0.7071666717529297,0.009111389517784119,-0.007721589878201485,69156049
04-Apr-2020 08:13:13.785,0.7069574594497681,48300,69156042,48109,-0.7071561813354492,0.009081719443202019,-0.007702043280005455,69156050
04-Apr-2020 08:13:14.785,0.7069524526596069,48300,69156042,48109,-0.7071619033813477,0.009057903662323952,-0.007675742730498314,69156051
04-Apr-2020 08:13:15.785,0.7069411277770996,48300,69156042,48109,-0.7071739435195923,0.009035862982273102,-0.007643126882612705,69156052
04-Apr-2020 08:13:16.785,0.7069458961486816,48300,69156042,48109,-0.7071694135665894,0.009018799290060997,-0.0076113129034638405,69156053
04-Apr-2020 08:13:17.785,0.7069556713104248,48300,69156042,48109,-0.7071603536605835,0.008997056633234024,-0.007580028846859932,69156054
04-Apr-2020 08:13:18.785,0.7069486379623413,48300,69156042,48109,-0.7071679830551147,0.00897420197725296,-0.007550272159278393,69156055
04-Apr-2020 08:13:19.785,0.7069379091262817,48300,69156042,48109,-0.7071794271469116,0.008948210626840591,-0.007521836087107658,69156056
04-Apr-2020 08:13:20.785,0.7069486379623413,48300,69156042,48109,-0.7071692943572998,0.008916573598980904,-0.007499909959733486,69156057
04-Apr-2020 08:13:21.785,0.7069584131240845,48300,69156042,48109,-0.707160234451294,0.008884964510798454,-0.007482093758881092,69156058
04-Apr-2020 08:13:22.785,0.706951379776001,48300,69156042,48109,-0.707167387008667,0.00885118916630745,-0.0074635278433561325,69156059
04-Apr-2020 08:13:23.785,0.7069450616836548,48300,69156042,48109,-0.7071744203567505,0.008823661133646965,-0.007443761453032494,69156060
04-Apr-2020 08:13:24.785,0.706956148147583,48300,69156042,48109,-0.70716392993927,0.008798031136393547,-0.00741666741669178,69156061
04-Apr-2020 08:13:25.785,0.7069624662399292,48300,69156042,48109,-0.7071584463119507,0.008774606510996819,-0.007389790378510952,69156062
04-Apr-2020 08:13:26.785,0.7069499492645264,48300,69156042,48109,-0.7071715593338013,0.008757069706916809,-0.007358410395681858,69156063
04-Apr-2020 08:13:27.785,0.706943154335022,48300,69156042,48109,-0.7071787118911743,0.008738774806261063,-0.007320174016058445,69156064
04-Apr-2020 08:13:28.785,0.7069529294967651,48300,69156042,48109,-0.7071694135665894,0.008717268705368042,-0.007290211506187916,69156065
04-Apr-2020 08:13:29.785,0.7069574594497681,48300,69156042,48109,-0.7071658372879028,0.008689608424901962,-0.007263246923685074,69156066
04-Apr-2020 08:13:30.785,0.7069482803344727,48300,69156042,48109,-0.7071753740310669,0.008656973019242287,-0.007240273989737034,69156067
04-Apr-2020 08:13:31.785,0.7069456577301025,48300,69156042,48109,-0.7071788311004639,0.008625524118542671,-0.007220839150249958,69156068
04-Apr-2020 08:13:32.785,0.7069593667984009,48300,69156042,48109,-0.7071657180786133,0.008591433987021446,-0.007204530760645866,69156069
04-Apr-2020 08:13:33.785,0.7069638967514038,48300,69156042,48109,-0.7071617841720581,0.008560076355934143,-0.0071842968463897705,69156070
04-Apr-2020 08:13:34.785,0.7069499492645264,48300,69156042,48109,-0.7071760892868042,0.008545385673642159,-0.007154790684580803,69156071
04-Apr-2020 08:13:35.785,0.7069467306137085,48300,69156042,48109,-0.7071797847747803,0.008531652390956879,-0.007125071249902248,69156072
04-Apr-2020 08:13:36.785,0.7069603204727173,48300,69156074,48103,-0.7071666717529297,0.008511615917086601,-0.00709655974060297,69156073
04-Apr-2020 08:13:37.785,0.7069588899612427,48300,69156074,48103,-0.7071688175201416,0.008483896031975746,-0.0070653678849339485,69156074
04-Apr-2020 08:13:38.785,0.7069458961486816,48300,69156074,48103,-0.7071821689605713,0.008456287905573845,-0.007042168639600277,69156075
04-Apr-2020 08:13:39.785,0.7069504261016846,48300,69156074,48103,-0.7071784734725952,0.008428983390331268,-0.007017788477241993,69156076
04-Apr-2020 08:13:40.785,0.7069652080535889,48300,69156074,48103,-0.7071642875671387,0.008398491889238358,-0.006997237913310528,69156077
04-Apr-2020 08:13:41.785,0.7069622278213501,48300,69156074,48103,-0.7071677446365356,0.008368171751499176,-0.006974826566874981,69156078
04-Apr-2020 08:13:42.785,0.7069482803344727,48332,69156074,48103,-0.7071821689605713,0.008341675624251366,-0.006943519227206707,69156079
04-Apr-2020 08:13:43.785,0.7069544792175293,48332,69156074,48103,-0.7071768045425415,0.008314425125718117,-0.006913882680237293,69156080
04-Apr-2020 08:13:44.785,0.706965446472168,48332,69156074,48103,-0.7071661949157715,0.008292760699987411,-0.0068924035876989365,69156081
04-Apr-2020 08:13:45.785,0.7069586515426636,48332,69156074,48103,-0.7071735858917236,0.008269364014267921,-0.006858285516500473,69156082
04-Apr-2020 08:13:46.785,0.7069470882415771,48332,69156074,48103,-0.7071859836578369,0.008242830634117126,-0.006829927675426006,69156083
04-Apr-2020 08:13:47.785,0.7069535255432129,48332,69156074,48103,-0.7071799039840698,0.008216764777898788,-0.006806273013353348,69156084
04-Apr-2020 08:13:48.785,0.7069672346115112,48332,69156074,48103,-0.7071669101715088,0.00819195806980133,-0.0067815352231264114,69156085
04-Apr-2020 08:13:49.785,0.70695960521698,48332,69156074,48103,-0.7071750164031982,0.008165014907717705,-0.006756966933608055,69156086
04-Apr-2020 08:13:50.785,0.7069473266601562,48332,69156074,48103,-0.7071874141693115,0.008139964193105698,-0.006733989343047142,69156087
04-Apr-2020 08:13:51.785,0.7069593667984009,48332,69156074,48103,-0.7071762084960938,0.00810646079480648,-0.006709686480462551,69156088
04-Apr-2020 08:13:52.785,0.7069705724716187,48332,69156074,48103,-0.7071653604507446,0.008080363273620605,-0.006684976629912853,69156089
04-Apr-2020 08:13:53.785,0.7069607973098755,48332,69156074,48103,-0.7071759700775146,0.008056297898292542,-0.006656450219452381,69156090
04-Apr-2020 08:13:54.785,0.7069494724273682,48332,69156074,48103,-0.7071877717971802,0.008029844611883163,-0.006630793213844299,69156091
04-Apr-2020 08:13:55.785,0.7069623470306396,48332,69156074,48103,-0.7071754932403564,0.008002981543540955,-0.006604560650885105,69156092
04-Apr-2020 08:13:56.785,0.7069709300994873,48332,69156074,48103,-0.7071671485900879,0.00798368826508522,-0.006575225852429867,69156093
04-Apr-2020 08:13:57.785,0.7069563865661621,48332,69156074,48103,-0.7071825265884399,0.007955368608236313,-0.006546590477228165,69156094
04-Apr-2020 08:13:58.785,0.7069491147994995,48332,69156074,48103,-0.7071903944015503,0.007926726713776588,-0.006521488539874554,69156095
04-Apr-2020 08:13:59.785,0.7069622278213501,48332,69156074,48103,-0.7071778774261475,0.007901426404714584,-0.00649447925388813,69156096
04-Apr-2020 08:14:00.785,0.7069696187973022,48332,69156074,48103,-0.7071710824966431,0.007879229262471199,-0.00647126417607069,69156097
04-Apr-2020 08:14:01.785,0.7069559097290039,48332,69156074,48103,-0.707184910774231,0.007846249267458916,-0.0064461929723620415,69156098
04-Apr-2020 08:14:02.785,0.7069530487060547,48332,69156074,48103,-0.7071882486343384,0.007818644866347313,-0.00642278790473938,69156099
04-Apr-2020 08:14:03.785,0.7069689035415649,48332,69156074,48103,-0.7071731090545654,0.0077918944880366325,-0.006395970471203327,69156100
04-Apr-2020 08:14:04.785,0.7069733142852783,48332,69156074,48103,-0.7071692943572998,0.00776766799390316,-0.006370772607624531,69156101
04-Apr-2020 08:14:05.785,0.706958532333374,48332,69156074,48103,-0.7071844339370728,0.007744569331407547,-0.006345231086015701,69156102
04-Apr-2020 08:14:06.785,0.7069555521011353,48332,69156074,48103,-0.7071880102157593,0.007722824811935425,-0.0063157882541418076,69156103
04-Apr-2020 08:14:07.785,0.7069715261459351,48332,69156074,48103,-0.7071726322174072,0.007702347822487354,-0.006287333555519581,69156104
04-Apr-2020 08:14:08.785,0.706971287727356,48332,69156106,48103,-0.707173228263855,0.007673198357224464,-0.006260999478399754,69156105
04-Apr-2020 08:14:09.785,0.706954836845398,48332,69156106,48103,-0.7071903944015503,0.007641972042620182,-0.006237423978745937,69156106
04-Apr-2020 08:14:10.785,0.7069567441940308,48332,69156106,48103,-0.7071889638900757,0.007617207244038582,-0.006213219836354256,69156107
04-Apr-2020 08:14:11.785,0.7069710493087769,48332,69156106,48103,-0.7071752548217773,0.007590361870825291,-0.006191271357238293,69156108
04-Apr-2020 08:14:12.785,0.7069705724716187,48332,69156106,48103,-0.7071763277053833,0.007557973265647888,-0.0061706481501460075,69156109
04-Apr-2020 08:14:13.785,0.7069567441940308,48332,69156106,48103,-0.7071900367736816,0.0075349872931838036,-0.00614894088357687,69156110
04-Apr-2020 08:14:14.785,0.7069612741470337,48364,69156106,48103,-0.7071863412857056,0.007510803639888763,-0.006116881035268307,69156111
04-Apr-2020 08:14:15.785,0.7069752216339111,48364,69156106,48103,-0.7071729898452759,0.0074862465262413025,-0.006086505949497223,69156112
04-Apr-2020 08:14:16.785,0.7069685459136963,48364,69156106,48103,-0.7071801424026489,0.007463124580681324,-0.006059880368411541,69156113
04-Apr-2020 08:14:17.785,0.7069571018218994,48364,69156106,48103,-0.707192063331604,0.007438871078193188,-0.006031889468431473,69156114
04-Apr-2020 08:14:18.785,0.7069646120071411,48364,69156106,48103,-0.7071851491928101,0.007415900006890297,-0.006003053858876228,69156115
04-Apr-2020 08:14:19.785,0.7069751024246216,48364,69156106,48103,-0.7071751356124878,0.007388968952000141,-0.005982440896332264,69156116
04-Apr-2020 08:14:20.785,0.7069680690765381,48364,69156106,48103,-0.7071821689605713,0.007360557094216347,-0.00596410408616066,69156117
04-Apr-2020 08:14:21.785,0.7069591283798218,48364,69156106,48103,-0.7071919441223145,0.0073318760842084885,-0.00593697652220726,69156118
04-Apr-2020 08:14:22.785,0.7069686651229858,48364,69156106,48103,-0.707182765007019,0.007306043989956379,-0.0059099867939949036,69156119
04-Apr-2020 08:14:23.785,0.7069772481918335,48364,69156106,48103,-0.7071744203567505,0.007278425619006157,-0.00588701106607914,69156120
04-Apr-2020 08:14:24.785,0.706966757774353,48364,69156106,48103,-0.7071857452392578,0.0072509003803133965,-0.00586145743727684,69156121
04-Apr-2020 08:14:25.785,0.7069594860076904,48364,69156106,48103,-0.7071934938430786,0.007230534218251705,-0.0058307526633143425,69156122
04-Apr-2020 08:14:26.785,0.7069689035415649,48364,69156106,48103,-0.7071841955184937,0.007207379676401615,-0.005800584331154823,69156123
04-Apr-2020 08:14:27.785,0.7069747447967529,48364,69156106,48103,-0.707179069519043,0.00718049518764019,-0.00577597226947546,69156124
04-Apr-2020 08:14:28.785,0.7069659233093262,48364,69156106,48103,-0.7071884870529175,0.0071519408375024796,-0.0057526323944330215,69156125
04-Apr-2020 08:14:29.785,0.7069623470306396,48364,69156106,48103,-0.7071925401687622,0.0071309227496385574,-0.005725967697799206,69156126
04-Apr-2020 08:14:30.785,0.7069729566574097,48364,69156106,48103,-0.7071820497512817,0.007101305760443211,-0.005698841065168381,69156127
04-Apr-2020 08:14:31.785,0.7069782018661499,48364,69156106,48103,-0.7071772813796997,0.007073327898979187,-0.005680179223418236,69156128
04-Apr-2020 08:14:32.785,0.706966757774353,48364,69156106,48103,-0.7071889638900757,0.007048078812658787,-0.005655486136674881,69156129
04-Apr-2020 08:14:33.785,0.7069631814956665,48364,69156106,48103,-0.7071933746337891,0.007024562917649746,-0.005626906640827656,69156130
04-Apr-2020 08:14:34.785,0.7069746255874634,48364,69156106,48103,-0.7071824073791504,0.006998262368142605,-0.005603566765785217,69156131
04-Apr-2020 08:14:35.785,0.7069785594940186,48364,69156106,48103,-0.7071791887283325,0.006967674009501934,-0.005579191260039806,69156132
04-Apr-2020 08:14:36.785,0.7069665193557739,48364,69156106,48103,-0.7071912288665771,0.006948884576559067,-0.005552053451538086,69156133
04-Apr-2020 08:14:37.785,0.7069660425186157,48364,69156106,48103,-0.707192063331604,0.006924936547875404,-0.005521313287317753,69156134
04-Apr-2020 08:14:38.785,0.7069752216339111,48364,69156106,48103,-0.7071833610534668,0.006898947060108185,-0.005494220182299614,69156135
04-Apr-2020 08:14:39.785,0.7069746255874634,48364,69156106,48103,-0.7071844339370728,0.006875013932585716,-0.005473854020237923,69156136
04-Apr-2020 08:14:40.785,0.7069658041000366,48364,69156138,48109,-0.7071937322616577,0.0068488093093037605,-0.005447119474411011,69156137
04-Apr-2020 08:14:41.785,0.706966757774353,48364,69156138,48109,-0.70719313621521,0.0068251993507146835,-0.005418681539595127,69156138
04-Apr-2020 08:14:42.785,0.7069791555404663,48364,69156138,48109,-0.7071813344955444,0.006794827990233898,-0.005402209237217903,69156139
04-Apr-2020 08:14:43.785,0.7069768905639648,48364,69156138,48109,-0.7071840763092041,0.006765996105968952,-0.00537889264523983,69156140
04-Apr-2020 08:14:44.785,0.706967830657959,48364,69156138,48109,-0.7071936130523682,0.006741694174706936,-0.005348904989659786,69156141
04-Apr-2020 08:14:45.785,0.7069711685180664,48364,69156138,48109,-0.7071906328201294,0.006716640666127205,-0.005319974385201931,69156142
04-Apr-2020 08:14:46.785,0.7069796323776245,48396,69156138,48109,-0.7071826457977295,0.006693538278341293,-0.005296780727803707,69156143
04-Apr-2020 08:14:47.785,0.7069758176803589,48396,69156138,48109,-0.7071869373321533,0.0066716913133859634,-0.005265013314783573,69156144
04-Apr-2020 08:14:48.785,0.7069672346115112,48396,69156138,48109,-0.7071961164474487,0.0066503798589110374,-0.0052354177460074425,69156145
04-Apr-2020 08:14:49.785,0.7069716453552246,48396,69156138,48109,-0.707192063331604,0.006624474190175533,-0.0052101630717515945,69156146
04-Apr-2020 08:14:50.785,0.7069811820983887,48396,69156138,48109,-0.7071830034255981,0.006589561700820923,-0.0051893554627895355,69156147
04-Apr-2020 08:14:51.785,0.7069786787033081,48396,69156138,48109,-0.7071859836578369,0.0065634530037641525,-0.005161905661225319,69156148
04-Apr-2020 08:14:52.785,0.7069718837738037,48396,69156138,48109,-0.7071932554244995,0.006535892374813557,-0.005139803513884544,69156149
04-Apr-2020 08:14:53.785,0.7069772481918335,48396,69156138,48109,-0.7071878910064697,0.006507057696580887,-0.00511594396084547,69156150
04-Apr-2020 08:14:54.785,0.706985354423523,48396,69156138,48109,-0.7071802616119385,0.006480840966105461,-0.005091305822134018,69156151
04-Apr-2020 08:14:55.785,0.7069783210754395,48396,69156138,48109,-0.7071877717971802,0.0064588142558932304,-0.005059734918177128,69156152
04-Apr-2020 08:14:56.785,0.7069716453552246,48396,69156138,48109,-0.7071951627731323,0.0064361970871686935,-0.005027700215578079,69156153
04-Apr-2020 08:14:57.785,0.7069772481918335,48396,69156138,48109,-0.7071897983551025,0.00641405675560236,-0.005001402460038662,69156154
04-Apr-2020 08:14:58.785,0.706983208656311,48396,69156138,48109,-0.7071840763092041,0.006389809772372246,-0.0049746474251151085,69156155
04-Apr-2020 08:14:59.785,0.7069765329360962,48396,69156138,48109,-0.7071912288665771,0.006362543441355228,-0.004950954578816891,69156156
04-Apr-2020 08:15:00.785,0.7069718837738037,48396,69156138,48109,-0.7071965932846069,0.006333109922707081,-0.004925556480884552,69156157
04-Apr-2020 08:15:01.785,0.7069810628890991,48396,69156138,48109,-0.7071876525878906,0.00630577839910984,-0.004902629181742668,69156158
04-Apr-2020 08:15:02.785,0.7069861888885498,48396,69156138,48109,-0.7071826457977295,0.006278522312641144,-0.0048811472952365875,69156159
04-Apr-2020 08:15:03.785,0.7069778442382812,48396,69156138,48109,-0.7071918249130249,0.006251927465200424,-0.004855945706367493,69156160
04-Apr-2020 08:15:04.785,0.7069747447967529,48396,69156138,48109,-0.7071949243545532,0.006226424127817154,-0.004827496595680714,69156161
04-Apr-2020 08:15:05.785,0.7069851160049438,48396,69156138,48109,-0.7071850299835205,0.006203831173479557,-0.004803701303899288,69156162
04-Apr-2020 08:15:06.785,0.7069854736328125,48396,69156138,48109,-0.7071850299835205,0.006180961616337299,-0.004777281545102596,69156163
04-Apr-2020 08:15:07.785,0.7069764137268066,48396,69156138,48109,-0.7071948051452637,0.00615408830344677,-0.004747698083519936,69156164
04-Apr-2020 08:15:08.785,0.7069756984710693,48396,69156138,48109,-0.7071956396102905,0.006129499524831772,-0.004717144183814526,69156165
04-Apr-2020 08:15:09.785,0.7069863080978394,48396,69156138,48109,-0.7071857452392578,0.006100974045693874,-0.004691556096076965,69156166
04-Apr-2020 08:15:10.785,0.7069852352142334,48396,69156138,48109,-0.7071870565414429,0.006075697019696236,-0.004669425077736378,69156167
04-Apr-2020 08:15:11.785,0.7069740295410156,48396,69156138,48109,-0.7071986198425293,0.006051291711628437,-0.004645765759050846,69156168
04-Apr-2020 08:15:12.785,0.706976056098938,48396,69156170,48116,-0.7071973085403442,0.006023544818162918,-0.004615972749888897,69156169
04-Apr-2020 08:15:13.785,0.706985592842102,48396,69156170,48116,-0.7071880102157593,0.005995616316795349,-0.00459380354732275,69156170
04-Apr-2020 08:15:14.785,0.7069844007492065,48396,69156170,48116,-0.7071895599365234,0.005968882702291012,-0.0045698778703808784,69156171
04-Apr-2020 08:15:15.785,0.7069754600524902,48396,69156170,48116,-0.7071986198425293,0.005944837816059589,-0.004544571042060852,69156172
04-Apr-2020 08:15:16.785,0.7069809436798096,48396,69156170,48116,-0.7071938514709473,0.005916275084018707,-0.0045156655833125114,69156173
04-Apr-2020 08:15:17.785,0.7069909572601318,48396,69156170,48116,-0.7071843147277832,0.005892261862754822,-0.004487819038331509,69156174
04-Apr-2020 08:15:18.785,0.7069858312606812,48428,69156170,48116,-0.7071894407272339,0.005868414416909218,-0.004463563673198223,69156175
04-Apr-2020 08:15:19.785,0.7069766521453857,48428,69156170,48116,-0.7071993350982666,0.005841297097504139,-0.004433031193912029,69156176
04-Apr-2020 08:15:20.785,0.7069804668426514,48428,69156170,48116,-0.7071959972381592,0.0058228624984622,-0.004402345046401024,69156177
04-Apr-2020 08:15:21.785,0.7069870233535767,48428,69156170,48116,-0.707189679145813,0.005803881213068962,-0.004380415193736553,69156178
04-Apr-2020 08:15:22.785,0.70698082447052,48428,69156170,48116,-0.7071958780288696,0.005777459591627121,-0.004365580156445503,69156179
04-Apr-2020 08:15:23.785,0.7069746255874634,48428,69156170,48116,-0.7072025537490845,0.005743258632719517,-0.00434480607509613,69156180
04-Apr-2020 08:15:24.785,0.7069809436798096,48428,69156170,48116,-0.7071965932846069,0.005707402713596821,-0.0043252697214484215,69156181
04-Apr-2020 08:15:25.785,0.7069891691207886,48428,69156170,48116,-0.7071887254714966,0.005679448135197163,-0.004302469082176685,69156182
04-Apr-2020 08:15:26.785,0.7069827318191528,48428,69156170,48116,-0.707195520401001,0.005654854699969292,-0.004272421821951866,69156183
04-Apr-2020 08:15:27.785,0.7069765329360962,48428,69156170,48116,-0.7072020769119263,0.005635683424770832,-0.004239704459905624,69156184
04-Apr-2020 08:15:28.785,0.7069833278656006,48428,69156170,48116,-0.7071958780288696,0.005616857670247555,-0.004196790046989918,69156185
04-Apr-2020 08:15:29.785,0.7069857120513916,48428,69156170,48116,-0.7071932554244995,0.005595005117356777,-0.00416920892894268,69156186
04-Apr-2020 08:15:30.785,0.7069798707962036,48428,69156170,48116,-0.7071996927261353,0.005572110414505005,-0.004144841805100441,69156187
04-Apr-2020 08:15:31.785,0.7069765329360962,48428,69156170,48116,-0.7072036266326904,0.005542130209505558,-0.0041124289855360985,69156188
04-Apr-2020 08:15:32.785,0.7069833278656006,48428,69156170,48116,-0.7071970701217651,0.005512315779924393,-0.0040952954441308975,69156189
04-Apr-2020 08:15:33.785,0.7069869041442871,48428,69156170,48116,-0.7071936130523682,0.005477975122630596,-0.004085051827132702,69156190
04-Apr-2020 08:15:34.785,0.706981897354126,48428,69156170,48116,-0.7071988582611084,0.005447516217827797,-0.004064117558300495,69156191
04-Apr-2020 08:15:35.785,0.7069803476333618,48428,69156170,48116,-0.7072008848190308,0.0054212696850299835,-0.004038524813950062,69156192
04-Apr-2020 08:15:36.785,0.7069854736328125,48428,69156170,48116,-0.7071964740753174,0.005397037602961063,-0.004008756019175053,69156193
04-Apr-2020 08:15:37.785,0.7069864273071289,48428,69156170,48116,-0.707195520401001,0.005370579659938812,-0.003980554640293121,69156194
04-Apr-2020 08:15:38.785,0.7069799900054932,48428,69156170,48116,-0.7072024345397949,0.005354057997465134,-0.003949228674173355,69156195
04-Apr-2020 08:15:39.785,0.7069783210754395,48428,69156170,48116,-0.7072049379348755,0.005334191024303436,-0.003910711035132408,69156196
04-Apr-2020 08:15:40.785,0.7069834470748901,48428,69156170,48116,-0.7071998119354248,0.005308830179274082,-0.0038841678760945797,69156197
04-Apr-2020 08:15:41.785,0.7069851160049438,48428,69156170,48116,-0.7071986198425293,0.0052768513560295105,-0.0038628792390227318,69156198
04-Apr-2020 08:15:42.785,0.7069816589355469,48428,69156170,48116,-0.7072024345397949,0.005247967317700386,-0.0038361134938895702,69156199
04-Apr-2020 08:15:43.785,0.7069797515869141,48428,69156170,48116,-0.7072045803070068,0.005220646969974041,-0.00381583534181118,69156200
04-Apr-2020 08:15:44.785,0.7069846391677856,48428,69156202,49420,-0.7071999311447144,0.005182264372706413,-0.0038009509444236755,69156201
04-Apr-2020 08:15:45.785,0.7069871425628662,48428,69156202,49420,-0.7071980237960815,0.005154387094080448,-0.003780883736908436,69156202
04-Apr-2020 08:15:46.785,0.7069841623306274,48428,69156202,49420,-0.707201361656189,0.005132947117090225,-0.0037502115592360497,69156203
04-Apr-2020 08:15:47.785,0.7069833278656006,48428,69156202,49420,-0.7072023153305054,0.0051094889640808105,-0.0037195906043052673,69156204
04-Apr-2020 08:15:48.785,0.7069869041442871,48428,69156202,49420,-0.707198977470398,0.00508500263094902,-0.0036895363591611385,69156205
04-Apr-2020 08:15:49.785,0.7069870233535767,48428,69156202,49420,-0.7071993350982666,0.0050674304366111755,-0.0036573787219822407,69156206
04-Apr-2020 08:15:50.785,0.7069826126098633,48460,69156202,49420,-0.7072042226791382,0.005048789083957672,-0.003623582888394594,69156207
04-Apr-2020 08:15:51.785,0.7069804668426514,48460,69156202,49420,-0.7072066068649292,0.005020780488848686,-0.003599046729505062,69156208
04-Apr-2020 08:15:52.785,0.7069846391677856,48460,69156202,49420,-0.7072027921676636,0.004992053844034672,-0.0035822149366140366,69156209
04-Apr-2020 08:15:53.785,0.7069869041442871,48460,69156202,49420,-0.7072005271911621,0.0049619413912296295,-0.0035604103468358517,69156210
04-Apr-2020 08:15:54.785,0.7069828510284424,48460,69156202,49420,-0.7072046995162964,0.004932690411806107,-0.003542027436196804,69156211
04-Apr-2020 08:15:55.785,0.7069840431213379,48460,69156202,49420,-0.7072039842605591,0.004894927144050598,-0.00352427177131176,69156212
04-Apr-2020 08:15:56.785,0.7069904804229736,48460,69156202,49420,-0.7071980237960815,0.004867010749876499,-0.0035004466772079468,69156213
04-Apr-2020 08:15:57.785,0.7069905996322632,48460,69156202,49420,-0.7071982622146606,0.0048486292362213135,-0.0034671686589717865,69156214
04-Apr-2020 08:15:58.785,0.7069846391677856,48460,69156202,49420,-0.7072045803070068,0.0048270514234900475,-0.003433454781770706,69156215
04-Apr-2020 08:15:59.785,0.7069829702377319,48460,69156202,49420,-0.7072066068649292,0.004810316488146782,-0.003402204252779484,69156216
04-Apr-2020 08:16:00.785,0.7069865465164185,48460,69156202,49420,-0.7072031497955322,0.0047882553189992905,-0.0033711902797222137,69156217
04-Apr-2020 08:16:01.785,0.706985354423523,48460,69156202,49420,-0.7072044610977173,0.004770773462951183,-0.003346865065395832,69156218
04-Apr-2020 08:16:02.785,0.7069827318191528,48460,69156202,49420,-0.7072075605392456,0.004739352501928806,-0.003325322177261114,69156219
04-Apr-2020 08:16:03.785,0.7069859504699707,48460,69156202,49420,-0.7072042226791382,0.0047036390751600266,-0.0033104373142123222,69156220
04-Apr-2020 08:16:04.785,0.7069911956787109,48460,69156202,49420,-0.7071996927261353,0.004673265852034092,-0.0032937698997557163,69156221
04-Apr-2020 08:16:05.785,0.7069909572601318,48460,69156202,49420,-0.7071999311447144,0.004639646969735622,-0.0032705646008253098,69156222
04-Apr-2020 08:16:06.785,0.706985592842102,48460,69156202,49420,-0.7072056531906128,0.004611612297594547,-0.003247141372412443,69156223
04-Apr-2020 08:16:07.785,0.7069872617721558,48460,69156202,49420,-0.7072041034698486,0.0045885564759373665,-0.0032157995738089085,69156224
04-Apr-2020 08:16:08.785,0.7069897651672363,48460,69156202,49420,-0.7072019577026367,0.004574045538902283,-0.0031825057230889797,69156225
04-Apr-2020 08:16:09.785,0.706985354423523,48460,69156202,49420,-0.7072067260742188,0.0045537929981946945,-0.003147643059492111,69156226
04-Apr-2020 08:16:10.785,0.7069835662841797,48460,69156202,49420,-0.7072091102600098,0.0045287758111953735,-0.0031121643260121346,69156227
04-Apr-2020 08:16:11.785,0.7069870233535767,48460,69156202,49420,-0.7072058916091919,0.004503585398197174,-0.003088005818426609,69156228
04-Apr-2020 08:16:12.785,0.706989049911499,48460,69156202,49420,-0.7072041034698486,0.004477981477975845,-0.0030661779455840588,69156229
04-Apr-2020 08:16:13.785,0.7069872617721558,48460,69156202,49420,-0.7072062492370605,0.00444412138313055,-0.0030483254231512547,69156230
04-Apr-2020 08:16:14.785,0.706987738609314,48460,69156202,49420,-0.7072062492370605,0.004409377463161945,-0.003029029816389084,69156231
04-Apr-2020 08:16:15.785,0.7069911956787109,48460,69156202,49420,-0.7072024345397949,0.004382620565593243,-0.0030108168721199036,69156232
04-Apr-2020 08:16:16.785,0.7069916725158691,48460,69156234,49427,-0.7072021961212158,0.0043577393516898155,-0.002986933570355177,69156233
04-Apr-2020 08:16:17.785,0.7069873809814453,48460,69156234,49427,-0.7072069644927979,0.004334297962486744,-0.0029574688524007797,69156234
04-Apr-2020 08:16:18.785,0.7069870233535767,48460,69156234,49427,-0.7072076797485352,0.004312057979404926,-0.002924424596130848,69156235
04-Apr-2020 08:16:19.785,0.7069908380508423,48460,69156234,49427,-0.7072039842605591,0.004293499514460564,-0.0028916914016008377,69156236
04-Apr-2020 08:16:20.785,0.7069896459579468,48460,69156234,49427,-0.7072055339813232,0.004275073297321796,-0.002862024586647749,69156237
04-Apr-2020 08:16:21.785,0.706985592842102,48460,69156234,49427,-0.7072101831436157,0.004246078431606293,-0.002834134269505739,69156238
04-Apr-2020 08:16:22.785,0.7069851160049438,48492,69156234,49427,-0.7072103023529053,0.004217846319079399,-0.002811953891068697,69156239
04-Apr-2020 08:16:23.786,0.7069897651672363,48492,69156234,49427,-0.7072060108184814,0.0041915662586688995,-0.00279002683237195,69156240
04-Apr-2020 08:16:24.786,0.7069907188415527,48492,69156234,49427,-0.7072052955627441,0.004156744107604027,-0.0027736914344131947,69156241
04-Apr-2020 08:16:25.786,0.706989049911499,48492,69156234,49427,-0.707207202911377,0.0041264379397034645,-0.002754668239504099,69156242
04-Apr-2020 08:16:26.786,0.7069916725158691,48492,69156234,49427,-0.7072049379348755,0.004097381606698036,-0.002729116939008236,69156243
04-Apr-2020 08:16:27.786,0.7069944143295288,48492,69156234,49427,-0.707202672958374,0.004072118550539017,-0.0026981248520314693,69156244
04-Apr-2020 08:16:28.786,0.7069910764694214,48492,69156234,49427,-0.7072056531906128,0.00405461061745882,-0.0026707276701927185,69156245
04-Apr-2020 08:16:29.786,0.7069875001907349,48492,69156234,49427,-0.7072097063064575,0.004031992517411709,-0.0026381555944681168,69156246
04-Apr-2020 08:16:30.786,0.7069879770278931,48492,69156234,49427,-0.707209587097168,0.004015857353806496,-0.0026029180735349655,69156247
04-Apr-2020 08:16:31.786,0.7069892883300781,48492,69156234,49427,-0.707208514213562,0.003992016427218914,-0.0025754692032933235,69156248
04-Apr-2020 08:16:32.786,0.7069859504699707,48492,69156234,49427,-0.7072117328643799,0.003965569660067558,-0.0025556650944054127,69156249
04-Apr-2020 08:16:33.786,0.7069871425628662,48492,69156234,49427,-0.7072111368179321,0.0039293644949793816,-0.0025303279981017113,69156250
04-Apr-2020 08:16:34.786,0.7069921493530273,48492,69156234,49427,-0.707206130027771,0.003901471383869648,-0.002510263118892908,69156251
04-Apr-2020 08:16:35.786,0.7069939374923706,48492,69156234,49427,-0.7072049379348755,0.003869166597723961,-0.0024941666051745415,69156252
04-Apr-2020 08:16:36.786,0.7069929838180542,48492,69156234,49427,-0.7072060108184814,0.003837765660136938,-0.0024733198806643486,69156253
04-Apr-2020 08:16:37.786,0.7069939374923706,48492,69156234,49427,-0.7072052955627441,0.0038123098202049732,-0.0024430076591670513,69156254
04-Apr-2020 08:16:38.786,0.7069951295852661,48492,69156234,49427,-0.7072041034698486,0.0037957378663122654,-0.0024105519987642765,69156255
04-Apr-2020 08:16:39.786,0.7069941759109497,48492,69156234,49427,-0.7072055339813232,0.003773448523133993,-0.002379564568400383,69156256
04-Apr-2020 08:16:40.786,0.7069903612136841,48492,69156234,49427,-0.7072097063064575,0.0037526320666074753,-0.0023465105332434177,69156257
04-Apr-2020 08:16:41.786,0.7069904804229736,48492,69156234,49427,-0.707209587097168,0.0037351632490754128,-0.0023177536204457283,69156258
04-Apr-2020 08:16:42.786,0.7069911956787109,48492,69156234,49427,-0.7072093486785889,0.003706876654177904,-0.002291392534971237,69156259
04-Apr-2020 08:16:43.786,0.7069917917251587,48492,69156234,49427,-0.7072087526321411,0.0036739003844559193,-0.002273712307214737,69156260
04-Apr-2020 08:16:44.786,0.7069911956787109,48492,69156234,49427,-0.707209587097168,0.0036415145732462406,-0.00225659366697073,69156261
04-Apr-2020 08:16:45.786,0.7069933414459229,48492,69156234,49427,-0.7072079181671143,0.0036067236214876175,-0.0022320570424199104,69156262
04-Apr-2020 08:16:46.786,0.7069953680038452,48492,69156234,49427,-0.7072058916091919,0.003580582793802023,-0.0022140368819236755,69156263
04-Apr-2020 08:16:47.786,0.7069947719573975,48492,69156234,49427,-0.7072066068649292,0.0035546044819056988,-0.0021885205060243607,69156264
04-Apr-2020 08:16:48.786,0.7069952487945557,48492,69156266,49420,-0.7072063684463501,0.003533492796123028,-0.002157313749194145,69156265
04-Apr-2020 08:16:49.786,0.7069946527481079,48492,69156266,49420,-0.707207202911377,0.003518829122185707,-0.0021202643401920795,69156266
04-Apr-2020 08:16:50.786,0.7069940567016602,48492,69156266,49420,-0.7072082757949829,0.0034964215010404587,-0.002088851761072874,69156267
04-Apr-2020 08:16:51.786,0.7069929838180542,48492,69156266,49420,-0.7072093486785889,0.0034759934060275555,-0.002060903701931238,69156268
04-Apr-2020 08:16:52.786,0.7069934606552124,48492,69156266,49420,-0.7072091102600098,0.003449678421020508,-0.0020369901321828365,69156269
04-Apr-2020 08:16:53.786,0.7069936990737915,48492,69156266,49420,-0.7072091102600098,0.003421429079025984,-0.002012829761952162,69156270
04-Apr-2020 08:16:54.786,0.7069932222366333,48524,69156266,49420,-0.7072094678878784,0.0033843452110886574,-0.0019961129873991013,69156271
04-Apr-2020 08:16:55.786,0.7069941759109497,48524,69156266,49420,-0.7072087526321411,0.0033519365824759007,-0.0019808472134172916,69156272
04-Apr-2020 08:16:56.786,0.7069971561431885,48524,69156266,49420,-0.7072062492370605,0.0033186902292072773,-0.0019513643346726894,69156273
04-Apr-2020 08:16:57.786,0.7069951295852661,48524,69156266,49420,-0.707208514213562,0.0032965359278023243,-0.0019248654134571552,69156274
04-Apr-2020 08:16:58.786,0.7069954872131348,48524,69156266,49420,-0.7072081565856934,0.0032746740616858006,-0.0018990498501807451,69156275
04-Apr-2020 08:16:59.786,0.7069967985153198,48524,69156266,49420,-0.7072073221206665,0.0032540452666580677,-0.0018657045438885689,69156276
04-Apr-2020 08:17:00.786,0.7069971561431885,48524,69156266,49420,-0.707207202911377,0.003237821627408266,-0.0018302283715456724,69156277
04-Apr-2020 08:17:01.786,0.7069946527481079,48524,69156266,49420,-0.7072098255157471,0.0032157073728740215,-0.001802126644179225,69156278
04-Apr-2020 08:17:02.786,0.7069945335388184,48524,69156266,49420,-0.7072099447250366,0.0031895842403173447,-0.0017785956151783466,69156279
04-Apr-2020 08:17:03.786,0.706995964050293,48524,69156266,49420,-0.7072082757949829,0.003165156114846468,-0.0017593677621334791,69156280
04-Apr-2020 08:17:04.786,0.7069979906082153,48524,69156266,49420,-0.7072064876556396,0.0031326483003795147,-0.0017355135641992092,69156281
04-Apr-2020 08:17:05.786,0.7069950103759766,48524,69156266,49420,-0.7072097063064575,0.0031007230281829834,-0.0017167560290545225,69156282
04-Apr-2020 08:17:06.786,0.7069944143295288,48524,69156266,49420,-0.7072105407714844,0.0030674017034471035,-0.0016965828835964203,69156283
04-Apr-2020 08:17:07.786,0.7069997787475586,48524,69156266,49420,-0.7072056531906128,0.0030402042903006077,-0.0016686397138983011,69156284
04-Apr-2020 08:17:08.786,0.7069990634918213,48524,69156266,49420,-0.7072064876556396,0.0030164564959704876,-0.0016367447096854448,69156285
04-Apr-2020 08:17:09.786,0.7069936990737915,48524,69156266,49420,-0.7072120904922485,0.0029950011521577835,-0.001606873469427228,69156286
04-Apr-2020 08:17:10.786,0.7069957256317139,48524,69156266,49420,-0.7072103023529053,0.002974878065288067,-0.001574808033183217,69156287
04-Apr-2020 08:17:11.786,0.7069991827011108,48524,69156266,49420,-0.7072070837020874,0.0029519428499042988,-0.0015423409640789032,69156288
04-Apr-2020 08:17:12.786,0.7069976329803467,48524,69156266,49420,-0.7072088718414307,0.002928717527538538,-0.0015158681198954582,69156289
04-Apr-2020 08:17:13.786,0.7069958448410034,48524,69156266,49420,-0.7072106599807739,0.0029036086052656174,-0.0014949343167245388,69156290
04-Apr-2020 08:17:14.786,0.7069984674453735,48524,69156266,49420,-0.7072080373764038,0.002873977180570364,-0.0014769139233976603,69156291
04-Apr-2020 08:17:15.786,0.706999659538269,48524,69156266,49420,-0.707207202911377,0.0028442423790693283,-0.0014575214590877295,69156292
04-Apr-2020 08:17:16.786,0.7069967985153198,48524,69156266,49420,-0.7072098255157471,0.002813850063830614,-0.001438181847333908,69156293
04-Apr-2020 08:17:17.786,0.7069945335388184,48524,69156266,49420,-0.7072123289108276,0.0027841469272971153,-0.0014132128562778234,69156294
04-Apr-2020 08:17:18.786,0.7069993019104004,48524,69156266,49420,-0.7072077989578247,0.0027597835287451744,-0.0013831593096256256,69156295
04-Apr-2020 08:17:19.786,0.7069998979568481,48524,69156266,49420,-0.7072075605392456,0.002737918868660927,-0.001350511098280549,69156296
04-Apr-2020 08:17:20.786,0.7069977521896362,48524,69156298,49420,-0.7072098255157471,0.0027182619087398052,-0.0013152449391782284,69156297
04-Apr-2020 08:17:21.786,0.7069957256317139,48524,69156298,49420,-0.7072120904922485,0.002696665469557047,-0.001285803271457553,69156298
04-Apr-2020 08:17:22.786,0.7070003747940063,48524,69156298,49420,-0.7072077989578247,0.0026742122136056423,-0.0012582293711602688,69156299
04-Apr-2020 08:17:23.786,0.7069997787475586,48524,69156298,49420,-0.7072079181671143,0.002646022941917181,-0.0012345518916845322,69156300
04-Apr-2020 08:17:24.786,0.7069965600967407,48524,69156298,49420,-0.7072112560272217,0.002613983117043972,-0.0012167063541710377,69156301
04-Apr-2020 08:17:25.786,0.7069981098175049,48524,69156298,49420,-0.7072097063064575,0.0025828788056969643,-0.0011998533736914396,69156302
04-Apr-2020 08:17:26.786,0.7070026397705078,48556,69156298,49420,-0.7072052955627441,0.0025550751015543938,-0.0011792811565101147,69156303
04-Apr-2020 08:17:27.786,0.7070014476776123,48556,69156298,49420,-0.7072064876556396,0.002526231110095978,-0.0011554853990674019,69156304
04-Apr-2020 08:17:28.786,0.7069976329803467,48556,69156298,49420,-0.7072105407714844,0.0025032423436641693,-0.001126267947256565,69156305
04-Apr-2020 08:17:29.786,0.7069991827011108,48556,69156298,49420,-0.7072093486785889,0.002482492011040449,-0.0010921959765255451,69156306
04-Apr-2020 08:17:30.786,0.7070014476776123,48556,69156298,49420,-0.7072073221206665,0.002461880911141634,-0.0010593717452138662,69156307
04-Apr-2020 08:17:31.786,0.7069978713989258,48556,69156298,49420,-0.7072110176086426,0.002441907301545143,-0.0010285049211233854,69156308
04-Apr-2020 08:17:32.786,0.7069940567016602,48556,69156298,49420,-0.7072149515151978,0.0024152309633791447,-0.0010010574478656054,69156309
04-Apr-2020 08:17:33.786,0.7069988250732422,48556,69156298,49420,-0.7072103023529053,0.002389890607446432,-9.786379523575306E-4,69156310
04-Apr-2020 08:17:34.786,0.707003116607666,48556,69156298,49420,-0.7072058916091919,0.002359091304242611,-9.605800732970238E-4,69156311
04-Apr-2020 08:17:35.786,0.7070006132125854,48556,69156298,49420,-0.7072086334228516,0.002327109221369028,-9.424998424947262E-4,69156312
04-Apr-2020 08:17:36.786,0.7069985866546631,48556,69156298,49420,-0.7072107791900635,0.0023010149598121643,-9.214415913447738E-4,69156313
04-Apr-2020 08:17:37.786,0.7070032358169556,48556,69156298,49420,-0.7072062492370605,0.0022725528106093407,-8.976132376119494E-4,69156314
04-Apr-2020 08:17:38.786,0.707003116607666,48556,69156298,49420,-0.7072066068649292,0.0022474201396107674,-8.691826369613409E-4,69156315
04-Apr-2020 08:17:39.786,0.7069982290267944,48556,69156298,49420,-0.7072114944458008,0.002224407624453306,-8.35753045976162E-4,69156316
04-Apr-2020 08:17:40.786,0.7069967985153198,48556,69156298,49420,-0.7072130441665649,0.002206571865826845,-8.02557566203177E-4,69156317
04-Apr-2020 08:17:41.786,0.7070004940032959,48556,69156298,49420,-0.7072092294692993,0.00218557333573699,-7.730331271886826E-4,69156318
04-Apr-2020 08:17:42.786,0.7070010900497437,48556,69156298,49420,-0.7072089910507202,0.0021578948944807053,-7.4564921669662E-4,69156319
04-Apr-2020 08:17:43.786,0.706997275352478,48556,69156298,49420,-0.7072130441665649,0.0021294383332133293,-7.214436773210764E-4,69156320
04-Apr-2020 08:17:44.786,0.706997275352478,48556,69156298,49420,-0.7072128057479858,0.0021030865609645844,-7.014843868091702E-4,69156321
04-Apr-2020 08:17:45.786,0.7070033550262451,48556,69156298,49420,-0.707207202911377,0.002072998322546482,-6.841548020020127E-4,69156322
04-Apr-2020 08:17:46.786,0.7070027589797974,48556,69156298,49420,-0.7072076797485352,0.002040398772805929,-6.647576810792089E-4,69156323
04-Apr-2020 08:17:47.786,0.7069989442825317,48556,69156298,49420,-0.7072116136550903,0.0020130276679992676,-6.3830625731498E-4,69156324
04-Apr-2020 08:17:48.786,0.706999659538269,48556,69156298,49420,-0.7072111368179321,0.0019903257489204407,-6.126250373199582E-4,69156325
04-Apr-2020 08:17:49.786,0.707004189491272,48556,69156298,49420,-0.7072066068649292,0.001966442447155714,-5.824797553941607E-4,69156326
04-Apr-2020 08:17:50.786,0.7070004940032959,48556,69156298,49420,-0.7072106599807739,0.0019433221314102411,-5.490378243848681E-4,69156327
04-Apr-2020 08:17:51.786,0.7069942951202393,48556,69156298,49420,-0.7072166204452515,0.0019249850884079933,-5.166182527318597E-4,69156328
04-Apr-2020 08:17:52.786,0.7069958448410034,48556,69156330,49420,-0.7072151899337769,0.0019022817723453045,-4.8705743392929435E-4,69156329
04-Apr-2020 08:17:53.786,0.7070010900497437,48556,69156330,49420,-0.7072105407714844,0.0018726172856986523,-4.62595431599766E-4,69156330
04-Apr-2020 08:17:54.786,0.7069987058639526,48556,69156330,49420,-0.7072128057479858,0.0018429812043905258,-4.413162241689861E-4,69156331
04-Apr-2020 08:17:55.786,0.706994891166687,48556,69156330,49420,-0.707216739654541,0.0018109383527189493,-4.2117811972275376E-4,69156332
04-Apr-2020 08:17:56.786,0.706999659538269,48556,69156330,49420,-0.707211971282959,0.0017815178725868464,-4.028355469927192E-4,69156333
04-Apr-2020 08:17:57.786,0.7070043087005615,48556,69156330,49420,-0.7072069644927979,0.0017507905140519142,-3.819489502348006E-4,69156334
04-Apr-2020 08:17:58.786,0.7070009708404541,48588,69156330,49420,-0.7072104215621948,0.001725660404190421,-3.5576988011598587E-4,69156335
04-Apr-2020 08:17:59.786,0.7069976329803467,48588,69156330,49420,-0.7072142362594604,0.001703812973573804,-3.2244925387203693E-4,69156336
04-Apr-2020 08:18:00.786,0.7070014476776123,48588,69156330,49420,-0.7072104215621948,0.0016844754572957754,-2.916604280471802E-4,69156337
04-Apr-2020 08:18:01.786,0.7070021629333496,48588,69156330,49420,-0.7072099447250366,0.0016645763535052538,-2.599919680505991E-4,69156338
04-Apr-2020 08:18:02.786,0.7069960832595825,48588,69156330,49420,-0.7072157859802246,0.0016439319588243961,-2.2755871759727597E-4,69156339
04-Apr-2020 08:18:03.786,0.7069951295852661,48588,69156330,49420,-0.7072169780731201,0.0016186907887458801,-2.0035458146594465E-4,69156340
04-Apr-2020 08:18:04.786,0.7070003747940063,48588,69156330,49420,-0.707211971282959,0.0015869354829192162,-1.825281942728907E-4,69156341
04-Apr-2020 08:18:05.786,0.7070037126541138,48588,69156330,49420,-0.7072086334228516,0.001549719600006938,-1.641566341277212E-4,69156342
04-Apr-2020 08:18:06.786,0.7069985866546631,48588,69156330,49420,-0.7072139978408813,0.0015233170706778765,-1.4348269905894995E-4,69156343
04-Apr-2020 08:18:07.786,0.7069981098175049,48588,69156330,49420,-0.7072141170501709,0.001492953859269619,-1.1984392767772079E-4,69156344
04-Apr-2020 08:18:08.786,0.7070044279098511,48588,69156330,49420,-0.7072079181671143,0.0014638158027082682,-9.547031368128955E-5,69156345
04-Apr-2020 08:18:09.786,0.7070025205612183,48588,69156330,49420,-0.7072100639343262,0.0014437243808060884,-6.737060903105885E-5,69156346
04-Apr-2020 08:18:10.786,0.7069969177246094,48588,69156330,49420,-0.707215428352356,0.0014292076230049133,-3.3395968785043806E-5,69156347
04-Apr-2020 08:18:11.786,0.7069964408874512,48588,69156330,49420,-0.7072157859802246,0.0014099138788878918,-2.2681206246488728E-6,69156348
04-Apr-2020 08:18:12.786,0.7070008516311646,48588,69156330,49420,-0.7072116136550903,0.0013854305725544691,2.224921263405122E-5,69156349
04-Apr-2020 08:18:13.786,0.707000732421875,48588,69156330,49420,-0.7072118520736694,0.0013613388873636723,4.947979323333129E-5,69156350
04-Apr-2020 08:18:14.786,0.7069957256317139,48588,69156330,49420,-0.7072168588638306,0.001336076995357871,7.244653534144163E-5,69156351
04-Apr-2020 08:18:15.786,0.706999659538269,48588,69156330,49420,-0.7072130441665649,0.0013033158611506224,9.098395821638405E-5,69156352
04-Apr-2020 08:18:16.786,0.7070062160491943,48588,69156330,49420,-0.7072067260742188,0.001265156315639615,1.1231006646994501E-4,69156353
04-Apr-2020 08:18:17.786,0.7070033550262451,48588,69156330,49420,-0.7072098255157471,0.001235846895724535,1.354879350401461E-4,69156354
04-Apr-2020 08:18:18.786,0.7069991827011108,48588,69156330,49420,-0.7072136402130127,0.0012071370147168636,1.641402777750045E-4,69156355
04-Apr-2020 08:18:19.786,0.7070009708404541,48588,69156330,49420,-0.7072120904922485,0.0011854202020913363,1.9199206144548953E-4,69156356
04-Apr-2020 08:18:20.786,0.7070040702819824,48588,69156330,49420,-0.7072091102600098,0.0011678410228341818,2.165251353289932E-4,69156357
04-Apr-2020 08:18:21.786,0.7069988250732422,48588,69156330,49420,-0.7072141170501709,0.0011488834861665964,2.515535452403128E-4,69156358
04-Apr-2020 08:18:22.786,0.7069946527481079,48588,69156330,49420,-0.7072182893753052,0.001130016753450036,2.833352773450315E-4,69156359
04-Apr-2020 08:18:23.786,0.7069979906082153,48588,69156330,49420,-0.7072147130966187,0.0011052405461668968,3.073416301049292E-4,69156360
04-Apr-2020 08:18:24.786,0.7070043087005615,48588,69156362,49420,-0.7072083950042725,0.0010715511161834002,3.3401191467419267E-4,69156361
04-Apr-2020 08:18:25.786,0.7069998979568481,48588,69156362,49420,-0.7072128057479858,0.0010430468246340752,3.574473084881902E-4,69156362
04-Apr-2020 08:18:26.786,0.7069978713989258,48588,69156362,49420,-0.7072151899337769,0.0010126875713467598,3.7604430690407753E-4,69156363
04-Apr-2020 08:18:27.786,0.7070044279098511,48588,69156362,49420,-0.7072086334228516,9.82634723186493E-4,3.943306510336697E-4,69156364
04-Apr-2020 08:18:28.786,0.7070096731185913,48588,69156362,49420,-0.7072035074234009,9.519609156996012E-4,4.177382215857506E-4,69156365
04-Apr-2020 08:18:29.786,0.7070025205612183,48588,69156362,49420,-0.7072106599807739,9.314909111708403E-4,4.487448022700846E-4,69156366
04-Apr-2020 08:18:30.786,0.7069969177246094,48620,69156362,49420,-0.7072162628173828,9.096883004531264E-4,4.7901691868901253E-4,69156367
04-Apr-2020 08:18:31.786,0.7070035934448242,48620,69156362,49420,-0.7072094678878784,8.907093433663249E-4,5.09883975610137E-4,69156368
04-Apr-2020 08:18:32.786,0.7070051431655884,48620,69156362,49420,-0.7072079181671143,8.702296763658524E-4,5.423595430329442E-4,69156369
04-Apr-2020 08:18:33.786,0.7069954872131348,48620,69156362,49420,-0.7072175741195679,8.469658205285668E-4,5.744207883253694E-4,69156370
04-Apr-2020 08:18:34.786,0.7069957256317139,48620,69156362,49420,-0.7072173357009888,8.170325309038162E-4,5.949230398982763E-4,69156371
04-Apr-2020 08:18:35.786,0.707005500793457,48620,69156362,49420,-0.7072075605392456,7.846422959119081E-4,6.154610309749842E-4,69156372
04-Apr-2020 08:18:36.786,0.7070084810256958,48620,69156362,49420,-0.7072048187255859,7.498655468225479E-4,6.354940123856068E-4,69156373
04-Apr-2020 08:18:37.786,0.7069998979568481,48620,69156362,49420,-0.7072135210037231,7.209263276308775E-4,6.539184832945466E-4,69156374
04-Apr-2020 08:18:38.786,0.7070012092590332,48620,69156362,49420,-0.7072122097015381,6.924833869561553E-4,6.767684826627374E-4,69156375
04-Apr-2020 08:18:39.786,0.7070094347000122,48620,69156362,49420,-0.7072036266326904,6.721047684550285E-4,7.056377362459898E-4,69156376
04-Apr-2020 08:18:40.786,0.707005500793457,48620,69156362,49420,-0.7072076797485352,6.516700377687812E-4,7.367522921413183E-4,69156377
04-Apr-2020 08:18:41.786,0.7069969177246094,48620,69156362,49420,-0.7072160243988037,6.351218326017261E-4,7.724466267973185E-4,69156378
04-Apr-2020 08:18:42.786,0.7070001363754272,48620,69156362,49420,-0.7072128057479858,6.133723072707653E-4,8.03206698037684E-4,69156379
04-Apr-2020 08:18:43.786,0.707006573677063,48620,69156362,49420,-0.7072064876556396,5.925328005105257E-4,8.27968935482204E-4,69156380
04-Apr-2020 08:18:44.786,0.7070045471191406,48620,69156362,49420,-0.707208514213562,5.57794002816081E-4,8.551838109269738E-4,69156381
04-Apr-2020 08:18:45.786,0.7069982290267944,48620,69156362,49420,-0.7072148323059082,5.297372117638588E-4,8.747370447963476E-4,69156382
04-Apr-2020 08:18:46.786,0.7070035934448242,48620,69156362,49420,-0.7072094678878784,4.993937909603119E-4,8.939974941313267E-4,69156383
04-Apr-2020 08:18:47.786,0.7070112228393555,48620,69156362,49420,-0.7072020769119263,4.660768900066614E-4,9.122485062107444E-4,69156384
04-Apr-2020 08:18:48.786,0.7070043087005615,48620,69156362,49420,-0.7072089910507202,4.3758342508226633E-4,9.36195021495223E-4,69156385
04-Apr-2020 08:18:49.786,0.7069982290267944,48620,69156362,49420,-0.7072151899337769,4.128849250264466E-4,9.650175925344229E-4,69156386
04-Apr-2020 08:18:50.786,0.7070040702819824,48620,69156362,49420,-0.7072091102600098,3.924500197172165E-4,9.959328453987837E-4,69156387
04-Apr-2020 08:18:51.786,0.7070093154907227,48620,69156362,49420,-0.7072036266326904,3.7168938433751464E-4,0.0010281368158757687,69156388
04-Apr-2020 08:18:52.786,0.7070000171661377,48620,69156362,49420,-0.7072130441665649,3.5079801455140114E-4,0.0010588737204670906,69156389
04-Apr-2020 08:18:53.786,0.7069950103759766,48620,69156362,49420,-0.7072180509567261,3.324959543533623E-4,0.001087504206225276,69156390
04-Apr-2020 08:18:54.786,0.7070052623748779,48620,69156362,49420,-0.7072073221206665,3.0188867822289467E-4,0.0011127118486911058,69156391
04-Apr-2020 08:18:55.786,0.7070101499557495,48620,69156362,49420,-0.7072025537490845,2.7005397714674473E-4,0.0011321445927023888,69156392
04-Apr-2020 08:18:56.786,0.7070016860961914,48620,69156394,49414,-0.7072110176086426,2.3881997913122177E-4,0.0011535950470715761,69156393
04-Apr-2020 08:18:57.786,0.7069994211196899,48620,69156394,49414,-0.7072135210037231,2.109307679347694E-4,0.0011725346557796001,69156394
04-Apr-2020 08:18:58.786,0.7070106267929077,48620,69156394,49414,-0.7072023153305054,1.8242336227558553E-4,0.0011940428521484137,69156395
04-Apr-2020 08:18:59.786,0.7070103883743286,48620,69156394,49414,-0.7072025537490845,1.5611070557497442E-4,0.0012178262695670128,69156396
04-Apr-2020 08:19:00.786,0.7070001363754272,48620,69156394,49414,-0.7072128057479858,1.3285997556522489E-4,0.0012523727491497993,69156397
04-Apr-2020 08:19:01.786,0.706999659538269,48620,69156394,49414,-0.7072129249572754,1.1408075806684792E-4,0.0012859534472227097,69156398
04-Apr-2020 08:19:02.786,0.7070083618164062,48652,69156394,49414,-0.7072042226791382,9.269230940844864E-5,0.0013166337739676237,69156399
04-Apr-2020 08:19:03.786,0.7070057392120361,48652,69156394,49414,-0.7072068452835083,6.871212099213153E-5,0.0013431685511022806,69156400
04-Apr-2020 08:19:04.786,0.7069953680038452,48652,69156394,49414,-0.7072168588638306,4.6015346015337855E-5,0.001367311691865325,69156401
04-Apr-2020 08:19:05.786,0.7070001363754272,48652,69156394,49414,-0.7072120904922485,1.9320708815939724E-5,0.0013901861384510994,69156402
04-Apr-2020 08:19:06.786,0.7070114612579346,48652,69156394,49414,-0.7072010040283203,-1.433912620996125E-5,0.0014096414670348167,69156403
04-Apr-2020 08:19:07.786,0.7070071697235107,48652,69156394,49414,-0.7072054147720337,-4.9620917707215995E-5,0.0014274907298386097,69156404
04-Apr-2020 08:19:08.786,0.7069989442825317,48652,69156394,49414,-0.7072136402130127,-7.187385926954448E-5,0.0014505167491734028,69156405
04-Apr-2020 08:19:09.786,0.7070047855377197,48652,69156394,49414,-0.7072075605392456,-1.0112964082509279E-4,0.0014793332666158676,69156406
04-Apr-2020 08:19:10.786,0.707012414932251,48652,69156394,49414,-0.7071996927261353,-1.2891466030851007E-4,0.0015093458350747824,69156407
04-Apr-2020 08:19:11.786,0.7070025205612183,48652,69156394,49414,-0.7072098255157471,-1.4423043467104435E-4,0.0015387863386422396,69156408
04-Apr-2020 08:19:12.786,0.7069962024688721,48652,69156394,49414,-0.7072157859802246,-1.6430686810053885E-4,0.00157467694953084,69156409
04-Apr-2020 08:19:13.786,0.7070032358169556,48652,69156394,49414,-0.7072089910507202,-1.8353300401940942E-4,0.0016020757611840963,69156410
04-Apr-2020 08:19:14.786,0.7070095539093018,48652,69156394,49414,-0.7072024345397949,-2.144116733688861E-4,0.001626797253265977,69156411
04-Apr-2020 08:19:15.786,0.707000732421875,48652,69156394,49414,-0.7072111368179321,-2.4309553555212915E-4,0.0016462805215269327,69156412
04-Apr-2020 08:19:16.786,0.7069976329803467,48652,69156394,49414,-0.7072142362594604,-2.717403694987297E-4,0.0016680872067809105,69156413
04-Apr-2020 08:19:17.786,0.7070083618164062,48652,69156394,49414,-0.7072032690048218,-3.047379432246089E-4,0.0016890252009034157,69156414
04-Apr-2020 08:19:18.786,0.7070134878158569,48652,69156394,49414,-0.7071985006332397,-3.362175193615258E-4,0.0017076598014682531,69156415
04-Apr-2020 08:19:19.786,0.707000732421875,48652,69156394,49414,-0.7072110176086426,-3.6349002039059997E-4,0.0017351824790239334,69156416
04-Apr-2020 08:19:20.786,0.7069991827011108,48652,69156394,49414,-0.7072123289108276,-3.8177845999598503E-4,0.001768292160704732,69156417
04-Apr-2020 08:19:21.786,0.7070081233978271,48652,69156394,49414,-0.7072035074234009,-4.0404521860182285E-4,0.001796923577785492,69156418
04-Apr-2020 08:19:22.786,0.7070070505142212,48652,69156394,49414,-0.7072046995162964,-4.2235979344695807E-4,0.0018261813092976809,69156419
04-Apr-2020 08:19:23.786,0.7069945335388184,48652,69156394,49414,-0.7072166204452515,-4.4494267785921693E-4,0.0018592458218336105,69156420
04-Apr-2020 08:19:24.786,0.7069960832595825,48652,69156394,49414,-0.7072149515151978,-4.695591633208096E-4,0.0018881498835980892,69156421
04-Apr-2020 08:19:25.786,0.7070071697235107,48652,69156394,49414,-0.7072035074234009,-5.004230188205838E-4,0.00190667062997818,69156422
04-Apr-2020 08:19:26.786,0.7070069313049316,48652,69156394,49414,-0.7072038650512695,-5.316485185176134E-4,0.0019240928813815117,69156423
04-Apr-2020 08:19:27.786,0.7069973945617676,48652,69156394,49414,-0.7072134017944336,-5.612665554508567E-4,0.0019457268062978983,69156424
04-Apr-2020 08:19:28.786,0.7070019245147705,48652,69156426,49420,-0.7072087526321411,-5.897436058148742E-4,0.0019692499190568924,69156425
04-Apr-2020 08:19:29.786,0.7070121765136719,48652,69156426,49420,-0.7071982622146606,-6.229530554264784E-4,0.0019928994588553905,69156426
04-Apr-2020 08:19:30.786,0.7070070505142212,48652,69156426,49420,-0.7072035074234009,-6.447312189266086E-4,0.0020205932669341564,69156427
04-Apr-2020 08:19:31.786,0.7069960832595825,48652,69156426,49420,-0.70721435546875,-6.603898946195841E-4,0.002052762545645237,69156428
04-Apr-2020 08:19:32.786,0.7070009708404541,48652,69156426,49420,-0.7072093486785889,-6.793935317546129E-4,0.0020861895754933357,69156429
04-Apr-2020 08:19:33.786,0.7070083618164062,48652,69156426,49420,-0.7072018384933472,-7.030257256701589E-4,0.002113746013492346,69156430
04-Apr-2020 08:19:34.786,0.7070014476776123,48684,69156426,49420,-0.707208514213562,-7.348400540649891E-4,0.002136401366442442,69156431
04-Apr-2020 08:19:35.786,0.7069947719573975,48684,69156426,49420,-0.7072150707244873,-7.652223575860262E-4,0.002161111682653427,69156432
04-Apr-2020 08:19:36.786,0.7070021629333496,48684,69156426,49420,-0.7072076797485352,-7.971638115122914E-4,0.002184533514082432,69156433
04-Apr-2020 08:19:37.786,0.7070106267929077,48684,69156426,49420,-0.7071990966796875,-8.256582077592611E-4,0.0022045555524528027,69156434
04-Apr-2020 08:19:38.786,0.7070026397705078,48684,69156426,49420,-0.7072069644927979,-8.500181138515472E-4,0.002236123662441969,69156435
04-Apr-2020 08:19:39.786,0.7069947719573975,48684,69156426,49420,-0.7072147130966187,-8.684456115588546E-4,0.002265301998704672,69156436
04-Apr-2020 08:19:40.786,0.7070060968399048,48684,69156426,49420,-0.7072033882141113,-8.954261429607868E-4,0.0022954591549932957,69156437
04-Apr-2020 08:19:41.786,0.7070114612579346,48684,69156426,49420,-0.707197904586792,-9.238659404218197E-4,0.0023166420869529247,69156438
04-Apr-2020 08:19:42.786,0.7070008516311646,48684,69156426,49420,-0.7072083950042725,-9.520811727270484E-4,0.002341742627322674,69156439
04-Apr-2020 08:19:43.786,0.7069965600967407,48684,69156426,49420,-0.7072126865386963,-9.724071715027094E-4,0.002368444576859474,69156440
04-Apr-2020 08:19:44.786,0.7070060968399048,48684,69156426,49420,-0.7072030305862427,-9.985361248254776E-4,0.0023914100602269173,69156441
04-Apr-2020 08:19:45.786,0.7070094347000122,48684,69156426,49420,-0.7071998119354248,-0.0010289913043379784,0.0024070758372545242,69156442
04-Apr-2020 08:19:46.786,0.7069994211196899,48684,69156426,49420,-0.7072094678878784,-0.0010526119731366634,0.0024361968971788883,69156443
04-Apr-2020 08:19:47.786,0.7069967985153198,48684,69156426,49420,-0.7072120904922485,-0.0010724780149757862,0.0024636341258883476,69156444
04-Apr-2020 08:19:48.786,0.7070074081420898,48684,69156426,49420,-0.707201361656189,-0.0011009098961949348,0.0024861153215169907,69156445
04-Apr-2020 08:19:49.786,0.7070082426071167,48684,69156426,49420,-0.7072001695632935,-0.0011330849956721067,0.002515336498618126,69156446
04-Apr-2020 08:19:50.786,0.7069979906082153,48684,69156426,49420,-0.7072104215621948,-0.00115491752512753,0.0025463695637881756,69156447
04-Apr-2020 08:19:51.786,0.7069984674453735,48684,69156426,49420,-0.7072098255157471,-0.0011768199037760496,0.002574516925960779,69156448
04-Apr-2020 08:19:52.786,0.7070083618164062,48684,69156426,49420,-0.7071994543075562,-0.001205925364047289,0.00259642256423831,69156449
04-Apr-2020 08:19:53.786,0.7070066928863525,48684,69156426,49420,-0.707201361656189,-0.0012319078668951988,0.0026195007376372814,69156450
04-Apr-2020 08:19:54.786,0.7069954872131348,48684,69156426,49420,-0.7072123289108276,-0.0012529112864285707,0.002648139838129282,69156451
04-Apr-2020 08:19:55.786,0.7069989442825317,48684,69156426,49420,-0.7072087526321411,-0.0012782653793692589,0.0026734191924333572,69156452
04-Apr-2020 08:19:56.786,0.7070080041885376,48684,69156426,49420,-0.7071994543075562,-0.0013082849327474833,0.0026895334012806416,69156453
04-Apr-2020 08:19:57.786,0.7070032358169556,48684,69156426,49420,-0.7072043418884277,-0.0013375119306147099,0.00271505955606699,69156454
04-Apr-2020 08:19:58.786,0.7069966793060303,48684,69156426,49420,-0.7072105407714844,-0.001356686232611537,0.002747088670730591,69156455
04-Apr-2020 08:19:59.786,0.7070021629333496,48684,69156426,49420,-0.707205057144165,-0.001380555797368288,0.0027712685987353325,69156456
04-Apr-2020 08:20:00.786,0.7070084810256958,48684,69156458,49420,-0.7071987390518188,-0.0014105746522545815,0.0027941628359258175,69156457
04-Apr-2020 08:20:01.786,0.7070038318634033,48684,69156458,49420,-0.7072031497955322,-0.0014319394249469042,0.0028245863504707813,69156458
04-Apr-2020 08:20:02.786,0.7069957256317139,48684,69156458,49420,-0.7072111368179321,-0.001453740056604147,0.0028575584292411804,69156459
04-Apr-2020 08:20:03.786,0.707000732421875,48684,69156458,49420,-0.7072056531906128,-0.0014804911334067583,0.0028798659332096577,69156460
04-Apr-2020 08:20:04.786,0.7070071697235107,48684,69156458,49420,-0.7071990966796875,-0.0015139689203351736,0.002900077495723963,69156461
04-Apr-2020 08:20:05.786,0.7070006132125854,48684,69156458,49420,-0.7072056531906128,-0.0015391213819384575,0.00292739225551486,69156462
04-Apr-2020 08:20:06.786,0.7069963216781616,48716,69156458,49420,-0.7072098255157471,-0.0015600223559886217,0.0029526441358029842,69156463
04-Apr-2020 08:20:07.786,0.707004189491272,48716,69156458,49420,-0.7072016000747681,-0.0015899669378995895,0.002971431240439415,69156464
04-Apr-2020 08:20:08.786,0.707007884979248,48716,69156458,49420,-0.7071977853775024,-0.0016209767200052738,0.002996455878019333,69156465
04-Apr-2020 08:20:09.786,0.7069997787475586,48716,69156458,49420,-0.7072057723999023,-0.0016387018840759993,0.003030410036444664,69156466
04-Apr-2020 08:20:10.786,0.7069965600967407,48716,69156458,49420,-0.7072087526321411,-0.001662390073761344,0.0030589322559535503,69156467
04-Apr-2020 08:20:11.786,0.707005500793457,48716,69156458,49420,-0.7071996927261353,-0.0016885618679225445,0.003080913331359625,69156468
04-Apr-2020 08:20:12.786,0.7070040702819824,48716,69156458,49420,-0.7072011232376099,-0.0017142039723694324,0.0031082029454410076,69156469
04-Apr-2020 08:20:13.786,0.7069957256317139,48716,69156458,49420,-0.7072093486785889,-0.00173649238422513,0.0031395498663187027,69156470
04-Apr-2020 08:20:14.786,0.7069958448410034,48716,69156458,49420,-0.7072087526321411,-0.001765960594639182,0.003162427805364132,69156471
04-Apr-2020 08:20:15.786,0.7070058584213257,48716,69156458,49420,-0.7071986198425293,-0.0017970169428735971,0.0031787720508873463,69156472
04-Apr-2020 08:20:16.786,0.7070045471191406,48716,69156458,49420,-0.7071996927261353,-0.0018202001228928566,0.0032048714347183704,69156473
04-Apr-2020 08:20:17.786,0.7069963216781616,48716,69156458,49420,-0.7072079181671143,-0.001842379104346037,0.0032370006665587425,69156474
04-Apr-2020 08:20:18.786,0.706998348236084,48716,69156458,49420,-0.7072055339813232,-0.0018733092583715916,0.0032619149424135685,69156475
04-Apr-2020 08:20:19.786,0.7070063352584839,48716,69156458,49420,-0.7071975469589233,-0.0018993995618075132,0.0032852794975042343,69156476
04-Apr-2020 08:20:20.786,0.7070019245147705,48716,69156458,49420,-0.707201361656189,-0.0019229135941714048,0.0033149132505059242,69156477
04-Apr-2020 08:20:21.786,0.7069931030273438,48716,69156458,49420,-0.7072101831436157,-0.0019449437968432903,0.003346892073750496,69156478
04-Apr-2020 08:20:22.786,0.7069982290267944,48716,69156458,49420,-0.7072049379348755,-0.001972366124391556,0.0033691655844449997,69156479
04-Apr-2020 08:20:23.786,0.7070060968399048,48716,69156458,49420,-0.7071967124938965,-0.0020011556334793568,0.003393069840967655,69156480
04-Apr-2020 08:20:24.786,0.707000732421875,48716,69156458,49420,-0.7072018384933472,-0.0020261937752366066,0.003418923821300268,69156481
04-Apr-2020 08:20:25.786,0.7069945335388184,48716,69156458,49420,-0.7072076797485352,-0.0020539467222988605,0.0034469719976186752,69156482
04-Apr-2020 08:20:26.786,0.706999659538269,48716,69156458,49420,-0.7072024345397949,-0.0020814170129597187,0.0034682690165936947,69156483
04-Apr-2020 08:20:27.786,0.7070075273513794,48716,69156458,49420,-0.707194447517395,-0.0021081888116896152,0.003491479903459549,69156484
04-Apr-2020 08:20:28.786,0.7069991827011108,48716,69156458,49420,-0.7072025537490845,-0.00212981179356575,0.0035227304324507713,69156485
04-Apr-2020 08:20:29.786,0.7069922685623169,48716,69156458,49420,-0.7072089910507202,-0.002157083246856928,0.003550296649336815,69156486
04-Apr-2020 08:20:30.786,0.7070009708404541,48716,69156458,49420,-0.7072004079818726,-0.0021841363050043583,0.003571921493858099,69156487
04-Apr-2020 08:20:31.786,0.7070047855377197,48716,69156458,49420,-0.7071961164474487,-0.0022104308009147644,0.003600622992962599,69156488
04-Apr-2020 08:20:32.786,0.7069967985153198,48716,69156490,49420,-0.7072039842605591,-0.002231881022453308,0.003631425090134144,69156489
04-Apr-2020 08:20:33.786,0.7069919109344482,48716,69156490,49420,-0.7072088718414307,-0.0022547971457242966,0.003654747735708952,69156490
04-Apr-2020 08:20:34.786,0.7070004940032959,48716,69156490,49420,-0.7071998119354248,-0.0022857035510241985,0.003679137211292982,69156491
04-Apr-2020 08:20:35.786,0.7070034742355347,48716,69156490,49420,-0.7071967124938965,-0.0023117708042263985,0.003704562783241272,69156492
04-Apr-2020 08:20:36.786,0.706994891166687,48716,69156490,49420,-0.7072052955627441,-0.0023337402381002903,0.0037316069938242435,69156493
04-Apr-2020 08:20:37.786,0.7069939374923706,48716,69156490,49420,-0.7072060108184814,-0.0023612836375832558,0.0037521664053201675,69156494
04-Apr-2020 08:20:38.786,0.7070052623748779,48748,69156490,49420,-0.7071943283081055,-0.00239358888939023,0.003778237383812666,69156495
04-Apr-2020 08:20:39.786,0.7070040702819824,48748,69156490,49420,-0.707195520401001,-0.0024138647131621838,0.0038043693639338017,69156496
04-Apr-2020 08:20:40.786,0.7069940567016602,48748,69156490,49420,-0.7072051763534546,-0.0024386183358728886,0.0038356478326022625,69156497
04-Apr-2020 08:20:41.786,0.7069929838180542,48748,69156490,49420,-0.7072056531906128,-0.0024652229622006416,0.003860196564346552,69156498
04-Apr-2020 08:20:42.786,0.707004189491272,48748,69156490,49420,-0.7071945667266846,-0.0024917349219322205,0.003886173013597727,69156499
04-Apr-2020 08:20:43.786,0.706999659538269,48748,69156490,49420,-0.7071986198425293,-0.0025155413895845413,0.003918047063052654,69156500
04-Apr-2020 08:20:44.786,0.7069898843765259,48748,69156490,49420,-0.707208514213562,-0.0025412430986762047,0.003942686133086681,69156501
04-Apr-2020 08:20:45.786,0.7069920301437378,48748,69156490,49420,-0.7072058916091919,-0.002569479402154684,0.003962927497923374,69156502
04-Apr-2020 08:20:46.786,0.7070049047470093,48748,69156490,49420,-0.7071927785873413,-0.0025983653031289577,0.00398501381278038,69156503
04-Apr-2020 08:20:47.786,0.7069989442825317,48748,69156490,49420,-0.7071985006332397,-0.002621349412947893,0.004013282246887684,69156504
04-Apr-2020 08:20:48.786,0.7069913148880005,48748,69156490,49420,-0.7072060108184814,-0.0026480266824364662,0.004038573242723942,69156505
04-Apr-2020 08:20:49.786,0.7069977521896362,48748,69156490,49420,-0.7071993350982666,-0.002678209450095892,0.00406222976744175,69156506
04-Apr-2020 08:20:50.786,0.7070035934448242,48748,69156490,49420,-0.7071933746337891,-0.0026984154246747494,0.004088288173079491,69156507
04-Apr-2020 08:20:51.786,0.7069967985153198,48748,69156490,49420,-0.7071999311447144,-0.0027186600491404533,0.004120608791708946,69156508
04-Apr-2020 08:20:52.786,0.7069891691207886,48748,69156490,49420,-0.7072075605392456,-0.002744195517152548,0.00414703506976366,69156509
04-Apr-2020 08:20:53.786,0.7069966793060303,48748,69156490,49420,-0.7071996927261353,-0.0027723670937120914,0.004169820807874203,69156510
04-Apr-2020 08:20:54.786,0.7070032358169556,48748,69156490,49420,-0.7071926593780518,-0.0028012185357511044,0.004198911599814892,69156511
04-Apr-2020 08:20:55.786,0.7069936990737915,48748,69156490,49420,-0.7072016000747681,-0.002825035247951746,0.004224865697324276,69156512
04-Apr-2020 08:20:56.786,0.7069889307022095,48748,69156490,49420,-0.707206130027771,-0.0028556124307215214,0.004246950149536133,69156513
04-Apr-2020 08:20:57.786,0.7069981098175049,48748,69156490,49420,-0.7071967124938965,-0.002884089481085539,0.004269610159099102,69156514
04-Apr-2020 08:20:58.786,0.7070016860961914,48748,69156490,49420,-0.7071928977966309,-0.002908863127231598,0.004299769178032875,69156515
04-Apr-2020 08:20:59.786,0.7069920301437378,48748,69156490,49420,-0.7072023153305054,-0.002932076808065176,0.004325716756284237,69156516
04-Apr-2020 08:21:00.786,0.7069921493530273,48748,69156490,49420,-0.7072020769119263,-0.0029569431208074093,0.0043488675728440285,69156517
04-Apr-2020 08:21:01.786,0.7070014476776123,48748,69156490,49420,-0.7071925401687622,-0.0029815365560352802,0.00437570083886385,69156518
04-Apr-2020 08:21:02.786,0.7070003747940063,48748,69156490,49420,-0.7071936130523682,-0.003002104815095663,0.00440286286175251,69156519
04-Apr-2020 08:21:03.786,0.7069905996322632,48748,69156490,49420,-0.7072030305862427,-0.003027527593076229,0.0044285450130701065,69156520
04-Apr-2020 08:21:04.786,0.7069917917251587,48748,69156522,49420,-0.7072016000747681,-0.003057215828448534,0.004451128654181957,69156521
04-Apr-2020 08:21:05.786,0.7070016860961914,48748,69156522,49420,-0.7071913480758667,-0.003087765071541071,0.0044787488877773285,69156522
04-Apr-2020 08:21:06.786,0.7069966793060303,48748,69156522,49420,-0.7071956396102905,-0.0031129340641200542,0.004506398923695087,69156523
04-Apr-2020 08:21:07.786,0.7069880962371826,48748,69156522,49420,-0.7072039842605591,-0.003140830434858799,0.004528713412582874,69156524
04-Apr-2020 08:21:08.786,0.7069916725158691,48748,69156522,49420,-0.707200288772583,-0.0031695994548499584,0.004552220925688744,69156525
04-Apr-2020 08:21:09.786,0.7070010900497437,48748,69156522,49420,-0.7071906328201294,-0.00319559033960104,0.004579627886414528,69156526
04-Apr-2020 08:21:10.786,0.7069971561431885,48780,69156522,49420,-0.7071943283081055,-0.003218655940145254,0.0046059750020504,69156527
04-Apr-2020 08:21:11.786,0.7069882154464722,48780,69156522,49420,-0.7072031497955322,-0.003240919206291437,0.0046303048729896545,69156528
04-Apr-2020 08:21:12.786,0.7069953680038452,48780,69156522,49420,-0.7071957588195801,-0.0032644737511873245,0.004655445925891399,69156529
04-Apr-2020 08:21:13.786,0.7070010900497437,48780,69156522,49420,-0.7071899175643921,-0.003287161234766245,0.00468316487967968,69156530
04-Apr-2020 08:21:14.786,0.7069931030273438,48780,69156522,49420,-0.7071974277496338,-0.0033121947199106216,0.004711835645139217,69156531
04-Apr-2020 08:21:15.786,0.7069873809814453,48780,69156522,49420,-0.7072029113769531,-0.003340241964906454,0.004733217880129814,69156532
04-Apr-2020 08:21:16.786,0.7069956064224243,48780,69156522,49420,-0.7071943283081055,-0.0033711805008351803,0.004758654162287712,69156533
04-Apr-2020 08:21:17.786,0.7070002555847168,48780,69156522,49420,-0.7071889638900757,-0.0033990773372352123,0.004786204546689987,69156534
04-Apr-2020 08:21:18.786,0.7069919109344482,48780,69156522,49420,-0.7071971893310547,-0.0034252433106303215,0.004811493679881096,69156535
04-Apr-2020 08:21:19.786,0.7069878578186035,48780,69156522,49420,-0.7072010040283203,-0.0034530279226601124,0.00483351293951273,69156536
04-Apr-2020 08:21:20.786,0.706998348236084,48780,69156522,49420,-0.7071900367736816,-0.0034787701442837715,0.004860338754951954,69156537
04-Apr-2020 08:21:21.786,0.706999659538269,48780,69156522,49420,-0.7071888446807861,-0.0034986729733645916,0.004888641647994518,69156538
04-Apr-2020 08:21:22.786,0.7069892883300781,48780,69156522,49420,-0.7071987390518188,-0.0035268617793917656,0.0049182819202542305,69156539
04-Apr-2020 08:21:23.786,0.7069871425628662,48780,69156522,49420,-0.7072001695632935,-0.0035508768633008003,0.004942139610648155,69156540
04-Apr-2020 08:21:24.786,0.7069978713989258,48780,69156522,49420,-0.7071893215179443,-0.0035723657347261906,0.004967200569808483,69156541
04-Apr-2020 08:21:25.786,0.7069979906082153,48780,69156522,49420,-0.7071888446807861,-0.0035999007523059845,0.004992650821805,69156542
04-Apr-2020 08:21:26.786,0.7069880962371826,48780,69156522,49420,-0.7071985006332397,-0.0036275433376431465,0.005016010254621506,69156543
04-Apr-2020 08:21:27.786,0.7069895267486572,48780,69156522,49420,-0.7071967124938965,-0.0036529628559947014,0.005037655122578144,69156544
04-Apr-2020 08:21:28.786,0.7070000171661377,48780,69156522,49420,-0.7071857452392578,-0.0036847684532403946,0.00506465882062912,69156545
04-Apr-2020 08:21:29.786,0.7069952487945557,48780,69156522,49420,-0.7071901559829712,-0.0037127607502043247,0.005093754269182682,69156546
04-Apr-2020 08:21:30.786,0.7069858312606812,48780,69156522,49420,-0.7071993350982666,-0.003738273400813341,0.005119980312883854,69156547
04-Apr-2020 08:21:31.786,0.7069915533065796,48780,69156522,49420,-0.7071932554244995,-0.0037582889199256897,0.005146055482327938,69156548
04-Apr-2020 08:21:32.786,0.7070000171661377,48780,69156522,49420,-0.7071845531463623,-0.0037866346538066864,0.0051763420924544334,69156549
04-Apr-2020 08:21:33.786,0.7069929838180542,48780,69156522,49420,-0.7071912288665771,-0.0038103563711047173,0.005202465690672398,69156550
04-Apr-2020 08:21:34.786,0.7069849967956543,48780,69156522,49420,-0.707198977470398,-0.003834477625787258,0.00522609893232584,69156551
04-Apr-2020 08:21:35.786,0.7069910764694214,48780,69156522,49420,-0.7071927785873413,-0.003857693634927273,0.005248134955763817,69156552
04-Apr-2020 08:21:36.786,0.7069985866546631,48780,69156554,49414,-0.7071850299835205,-0.00388413667678833,0.0052722059190273285,69156553
04-Apr-2020 08:21:37.786,0.7069896459579468,48780,69156554,49414,-0.7071934938430786,-0.003912072628736496,0.005296602845191956,69156554
04-Apr-2020 08:21:38.786,0.7069833278656006,48780,69156554,49414,-0.7071995735168457,-0.003937371075153351,0.005320948548614979,69156555
04-Apr-2020 08:21:39.786,0.7069934606552124,48780,69156554,49414,-0.7071888446807861,-0.003967694006860256,0.00534914992749691,69156556
04-Apr-2020 08:21:40.786,0.7069988250732422,48780,69156554,49414,-0.7071832418441772,-0.003992700949311256,0.005375898443162441,69156557
04-Apr-2020 08:21:41.786,0.7069880962371826,48780,69156554,49414,-0.7071932554244995,-0.004014925099909306,0.005404607392847538,69156558
04-Apr-2020 08:21:42.786,0.7069839239120483,48812,69156554,49414,-0.7071977853775024,-0.00404004380106926,0.005429473705589771,69156559
04-Apr-2020 08:21:43.786,0.7069933414459229,48812,69156554,49414,-0.7071880102157593,-0.004064782522618771,0.005456183105707169,69156560
04-Apr-2020 08:21:44.786,0.7069950103759766,48812,69156554,49414,-0.7071855068206787,-0.004092957824468613,0.00548411812633276,69156561
04-Apr-2020 08:21:45.786,0.7069863080978394,48812,69156554,49414,-0.7071938514709473,-0.0041237520053982735,0.005504036322236061,69156562
04-Apr-2020 08:21:46.786,0.7069863080978394,48812,69156554,49414,-0.7071936130523682,-0.004158155992627144,0.005525766871869564,69156563
04-Apr-2020 08:21:47.786,0.7069954872131348,48812,69156554,49414,-0.7071840763092041,-0.004183715209364891,0.005555606447160244,69156564
04-Apr-2020 08:21:48.786,0.706994891166687,48812,69156554,49414,-0.7071844339370728,-0.004206940531730652,0.005587258376181126,69156565
04-Apr-2020 08:21:49.786,0.7069828510284424,48812,69156554,49414,-0.7071959972381592,-0.00421772338449955,0.005619412288069725,69156566
04-Apr-2020 08:21:50.786,0.7069830894470215,48812,69156554,49414,-0.707195520401001,-0.004244976677000523,0.0056511275470256805,69156567
04-Apr-2020 08:21:51.786,0.7069929838180542,48812,69156554,49414,-0.7071852684020996,-0.004267700016498566,0.005674554966390133,69156568
04-Apr-2020 08:21:52.786,0.7069891691207886,48812,69156554,49414,-0.707188606262207,-0.004299289546906948,0.0056986622512340546,69156569
04-Apr-2020 08:21:53.786,0.7069827318191528,48812,69156554,49414,-0.7071946859359741,-0.004331568256020546,0.00571418646723032,69156570
04-Apr-2020 08:21:54.786,0.7069870233535767,48812,69156554,49414,-0.7071901559829712,-0.0043571582064032555,0.00573387835174799,69156571
04-Apr-2020 08:21:55.787,0.7069957256317139,48812,69156554,49414,-0.7071810960769653,-0.004391230642795563,0.005760827101767063,69156572
04-Apr-2020 08:21:56.787,0.7069915533065796,48812,69156554,49414,-0.7071850299835205,-0.004413098096847534,0.005779474973678589,69156573
04-Apr-2020 08:21:57.787,0.7069847583770752,48812,69156554,49414,-0.7071914672851562,-0.004436558112502098,0.0058091795071959496,69156574
04-Apr-2020 08:21:58.787,0.7069878578186035,48812,69156554,49414,-0.7071878910064697,-0.004451080225408077,0.00583923514932394,69156575
04-Apr-2020 08:21:59.787,0.7069932222366333,48812,69156554,49414,-0.7071821689605713,-0.004475844092667103,0.005870106630027294,69156576
04-Apr-2020 08:22:00.787,0.7069864273071289,48812,69156554,49414,-0.707188606262207,-0.0044980766251683235,0.0059001510962843895,69156577
04-Apr-2020 08:22:01.787,0.70698082447052,48812,69156554,49414,-0.7071939706802368,-0.00452237855643034,0.00592504907399416,69156578
04-Apr-2020 08:22:02.787,0.7069884538650513,48812,69156554,49414,-0.7071858644485474,-0.00454886257648468,0.005947517231106758,69156579
04-Apr-2020 08:22:03.787,0.7069921493530273,48812,69156554,49414,-0.707181453704834,-0.0045811692252755165,0.005972261540591717,69156580
04-Apr-2020 08:22:04.787,0.706985354423523,48812,69156554,49414,-0.7071881294250488,-0.00461219996213913,0.005989061668515205,69156581
04-Apr-2020 08:22:05.787,0.7069828510284424,48812,69156554,49414,-0.7071903944015503,-0.0046390350908041,0.006011565215885639,69156582
04-Apr-2020 08:22:06.787,0.7069903612136841,48812,69156554,49414,-0.7071825265884399,-0.004666718654334545,0.006039255298674107,69156583
04-Apr-2020 08:22:07.787,0.7069903612136841,48812,69156554,49414,-0.7071818113327026,-0.004691403359174728,0.006063723936676979,69156584
04-Apr-2020 08:22:08.787,0.7069828510284424,48812,69156586,49420,-0.7071889638900757,-0.004713173024356365,0.006093774922192097,69156585
04-Apr-2020 08:22:09.787,0.7069809436798096,48812,69156586,49420,-0.7071906328201294,-0.004729339852929115,0.006125114858150482,69156586
04-Apr-2020 08:22:10.787,0.7069897651672363,48812,69156586,49420,-0.707181453704834,-0.004751940257847309,0.006158765405416489,69156587
04-Apr-2020 08:22:11.787,0.7069885730743408,48812,69156586,49420,-0.7071821689605713,-0.004777244292199612,0.00618261843919754,69156588
04-Apr-2020 08:22:12.787,0.7069809436798096,48812,69156586,49420,-0.7071894407272339,-0.0048005236312747,0.006205270066857338,69156589
04-Apr-2020 08:22:13.787,0.7069828510284424,48812,69156586,49420,-0.707187294960022,-0.004833999089896679,0.006232679821550846,69156590
04-Apr-2020 08:22:14.787,0.7069913148880005,48844,69156586,49420,-0.7071782350540161,-0.004864847287535667,0.006251608021557331,69156591
04-Apr-2020 08:22:15.787,0.7069871425628662,48844,69156586,49420,-0.7071820497512817,-0.004896711558103561,0.006270796991884708,69156592
04-Apr-2020 08:22:16.787,0.7069810628890991,48844,69156586,49420,-0.7071877717971802,-0.004924136213958263,0.006293659098446369,69156593
04-Apr-2020 08:22:17.787,0.7069826126098633,48844,69156586,49420,-0.7071859836578369,-0.004945749416947365,0.00632104929536581,69156594
04-Apr-2020 08:22:18.787,0.7069896459579468,48844,69156586,49420,-0.7071781158447266,-0.004972484894096851,0.006350832059979439,69156595
04-Apr-2020 08:22:19.787,0.7069829702377319,48844,69156586,49420,-0.7071845531463623,-0.004992745816707611,0.006383984349668026,69156596
04-Apr-2020 08:22:20.787,0.7069761753082275,48844,69156586,49420,-0.707190990447998,-0.005006994120776653,0.0064145466312766075,69156597
04-Apr-2020 08:22:21.787,0.7069816589355469,48844,69156586,49420,-0.7071850299835205,-0.005033999681472778,0.006445126608014107,69156598
04-Apr-2020 08:22:22.787,0.7069869041442871,48844,69156586,49420,-0.7071791887283325,-0.005062812007963657,0.006470534019172192,69156599
04-Apr-2020 08:22:23.787,0.7069828510284424,48844,69156586,49420,-0.7071830034255981,-0.005091587081551552,0.0064899371936917305,69156600
04-Apr-2020 08:22:24.787,0.7069792747497559,48844,69156586,49420,-0.7071858644485474,-0.005124719813466072,0.006508572958409786,69156601
04-Apr-2020 08:22:25.787,0.7069871425628662,48844,69156586,49420,-0.7071778774261475,-0.005156779661774635,0.006529649719595909,69156602
04-Apr-2020 08:22:26.787,0.7069896459579468,48844,69156586,49420,-0.7071748971939087,-0.0051846569404006,0.006553566083312035,69156603
04-Apr-2020 08:22:27.787,0.7069829702377319,48844,69156586,49420,-0.7071809768676758,-0.005207972601056099,0.006582819856703281,69156604
04-Apr-2020 08:22:28.787,0.7069774866104126,48844,69156586,49420,-0.7071858644485474,-0.005224751308560371,0.006608591414988041,69156605
04-Apr-2020 08:22:29.787,0.706984281539917,48844,69156586,49420,-0.707179069519043,-0.005245424807071686,0.006642908789217472,69156606
04-Apr-2020 08:22:30.787,0.7069847583770752,48844,69156586,49420,-0.7071781158447266,-0.00526695791631937,0.006674076430499554,69156607
04-Apr-2020 08:22:31.787,0.7069752216339111,48844,69156586,49420,-0.707187294960022,-0.005290517583489418,0.006702730432152748,69156608
04-Apr-2020 08:22:32.787,0.7069741487503052,48844,69156586,49420,-0.7071878910064697,-0.005315359681844711,0.006727911531925201,69156609
04-Apr-2020 08:22:33.787,0.7069854736328125,48844,69156586,49420,-0.707175612449646,-0.005350217223167419,0.0067521873861551285,69156610
04-Apr-2020 08:22:34.787,0.7069861888885498,48844,69156586,49420,-0.7071750164031982,-0.005380312912166119,0.006769604980945587,69156611
04-Apr-2020 08:22:35.787,0.7069778442382812,48844,69156586,49420,-0.7071828842163086,-0.005408375523984432,0.006788754835724831,69156612
04-Apr-2020 08:22:36.787,0.706977367401123,48844,69156586,49420,-0.7071826457977295,-0.005435822531580925,0.006811223924160004,69156613
04-Apr-2020 08:22:37.787,0.7069859504699707,48844,69156586,49420,-0.7071739435195923,-0.005464391782879829,0.006841533817350864,69156614
04-Apr-2020 08:22:38.787,0.7069817781448364,48844,69156586,49420,-0.7071774005889893,-0.00548045989125967,0.006869606673717499,69156615
04-Apr-2020 08:22:39.787,0.706973671913147,48844,69156586,49420,-0.7071850299835205,-0.005503622815012932,0.006901666522026062,69156616
04-Apr-2020 08:22:40.787,0.7069754600524902,48844,69156618,49420,-0.7071828842163086,-0.005526510998606682,0.006930996663868427,69156617
04-Apr-2020 08:22:41.787,0.7069839239120483,48844,69156618,49420,-0.7071739435195923,-0.005551776848733425,0.006960202939808369,69156618
04-Apr-2020 08:22:42.787,0.7069799900054932,48844,69156618,49420,-0.7071775197982788,-0.005577363073825836,0.006984164007008076,69156619
04-Apr-2020 08:22:43.787,0.7069723606109619,48844,69156618,49420,-0.7071846723556519,-0.005606519058346748,0.007007010281085968,69156620
04-Apr-2020 08:22:44.787,0.706978440284729,48844,69156618,49420,-0.707177996635437,-0.005635812878608704,0.007031865417957306,69156621
04-Apr-2020 08:22:45.787,0.7069861888885498,48844,69156618,49420,-0.7071698904037476,-0.00566752627491951,0.007053322158753872,69156622
04-Apr-2020 08:22:46.787,0.7069799900054932,48876,69156618,49420,-0.7071754932403564,-0.005695580504834652,0.007075265049934387,69156623
04-Apr-2020 08:22:47.787,0.7069706916809082,48876,69156618,49420,-0.7071841955184937,-0.005723925307393074,0.0070984866470098495,69156624
04-Apr-2020 08:22:48.787,0.7069787979125977,48876,69156618,49420,-0.7071760892868042,-0.0057447804138064384,0.007126962766051292,69156625
04-Apr-2020 08:22:49.787,0.7069846391677856,48876,69156618,49420,-0.7071694135665894,-0.005766531452536583,0.007159164175391197,69156626
04-Apr-2020 08:22:50.787,0.7069751024246216,48876,69156618,49420,-0.7071787118911743,-0.005787156522274017,0.007188152521848679,69156627
04-Apr-2020 08:22:51.787,0.7069689035415649,48876,69156618,49420,-0.7071845531463623,-0.005809732712805271,0.007215836085379124,69156628
04-Apr-2020 08:22:52.787,0.7069780826568604,48876,69156618,49420,-0.7071748971939087,-0.005833655595779419,0.007244774140417576,69156629
04-Apr-2020 08:22:53.787,0.7069817781448364,48876,69156618,49420,-0.7071703672409058,-0.0058603063225746155,0.007269425317645073,69156630
04-Apr-2020 08:22:54.787,0.7069718837738037,48876,69156618,49420,-0.7071800231933594,-0.00589356105774641,0.007289632223546505,69156631
04-Apr-2020 08:22:55.787,0.7069720029830933,48876,69156618,49420,-0.7071789503097534,-0.005926763638854027,0.007310735993087292,69156632
04-Apr-2020 08:22:56.787,0.7069835662841797,48876,69156618,49420,-0.7071671485900879,-0.00595611147582531,0.007334551773965359,69156633
04-Apr-2020 08:22:57.787,0.706983208656311,48876,69156618,49420,-0.7071670293807983,-0.005980601534247398,0.007357276044785976,69156634
04-Apr-2020 08:22:58.787,0.7069717645645142,48876,69156618,49420,-0.7071778774261475,-0.006008380092680454,0.0073854681104421616,69156635
04-Apr-2020 08:22:59.787,0.7069718837738037,48876,69156618,49420,-0.7071772813796997,-0.006028876639902592,0.007416774518787861,69156636
04-Apr-2020 08:23:00.787,0.7069815397262573,48876,69156618,49420,-0.7071672677993774,-0.00604415126144886,0.007450460456311703,69156637
04-Apr-2020 08:23:01.787,0.706974983215332,48876,69156618,49420,-0.7071733474731445,-0.006069423630833626,0.007480833679437637,69156638
04-Apr-2020 08:23:02.787,0.7069635391235352,48876,69156618,49420,-0.7071839570999146,-0.006092654541134834,0.00750384945422411,69156639
04-Apr-2020 08:23:03.787,0.7069698572158813,48876,69156618,49420,-0.7071771621704102,-0.0061220088973641396,0.0075292447581887245,69156640
04-Apr-2020 08:23:04.787,0.7069793939590454,48876,69156618,49420,-0.7071671485900879,-0.006152361631393433,0.007551398128271103,69156641
04-Apr-2020 08:23:05.787,0.7069761753082275,48876,69156618,49420,-0.7071700096130371,-0.006187479943037033,0.007568223401904106,69156642
04-Apr-2020 08:23:06.787,0.7069689035415649,48876,69156618,49420,-0.7071770429611206,-0.006212402135133743,0.007585860788822174,69156643
04-Apr-2020 08:23:07.787,0.7069752216339111,48876,69156618,49420,-0.7071698904037476,-0.006238981150090694,0.0076181842014193535,69156644
04-Apr-2020 08:23:08.787,0.7069817781448364,48876,69156618,49420,-0.7071629762649536,-0.006263467483222485,0.0076465122401714325,69156645
04-Apr-2020 08:23:09.787,0.7069734334945679,48876,69156618,49420,-0.707170844078064,-0.0062850043177604675,0.007674023509025574,69156646
04-Apr-2020 08:23:10.787,0.7069638967514038,48876,69156618,49420,-0.7071799039840698,-0.006303509697318077,0.007704561576247215,69156647
04-Apr-2020 08:23:11.787,0.7069728374481201,48876,69156618,49420,-0.7071702480316162,-0.006323736160993576,0.0077375248074531555,69156648
04-Apr-2020 08:23:12.787,0.7069762945175171,48876,69156650,49420,-0.707166314125061,-0.006349287927150726,0.007763146422803402,69156649
04-Apr-2020 08:23:13.787,0.7069656848907471,48876,69156650,49420,-0.707176923751831,-0.006378949619829655,0.007781053893268108,69156650
04-Apr-2020 08:23:14.787,0.7069627046585083,48876,69156650,49420,-0.7071794271469116,-0.006406981498003006,0.007801435887813568,69156651
04-Apr-2020 08:23:15.787,0.7069754600524902,48876,69156650,49420,-0.7071659564971924,-0.006438707932829857,0.007829099893569946,69156652
04-Apr-2020 08:23:16.787,0.7069759368896484,48876,69156650,49420,-0.7071646451950073,-0.006469188258051872,0.007848294451832771,69156653
04-Apr-2020 08:23:17.787,0.706964373588562,48876,69156650,49420,-0.7071759700775146,-0.006495739333331585,0.007871340960264206,69156654
04-Apr-2020 08:23:18.787,0.706965446472168,48908,69156650,49420,-0.7071743011474609,-0.0065182773396372795,0.007900906726717949,69156655
04-Apr-2020 08:23:19.787,0.7069761753082275,48908,69156650,49420,-0.7071628570556641,-0.0065402016043663025,0.00793370045721531,69156656
04-Apr-2020 08:23:20.787,0.7069729566574097,48908,69156650,49420,-0.7071657180786133,-0.006564348936080933,0.00795995257794857,69156657
04-Apr-2020 08:23:21.787,0.7069627046585083,48908,69156650,49420,-0.7071757316589355,-0.006586076691746712,0.00798812322318554,69156658
04-Apr-2020 08:23:22.787,0.7069652080535889,48908,69156650,49420,-0.7071722745895386,-0.006606310606002808,0.00801742635667324,69156659
04-Apr-2020 08:23:23.787,0.7069753408432007,48908,69156650,49420,-0.7071617841720581,-0.006633976474404335,0.008041448891162872,69156660
04-Apr-2020 08:23:24.787,0.706969141960144,48908,69156650,49420,-0.7071671485900879,-0.006665773689746857,0.00806143507361412,69156661
04-Apr-2020 08:23:25.787,0.7069600820541382,48908,69156650,49420,-0.7071757316589355,-0.006696715950965881,0.008084610104560852,69156662
04-Apr-2020 08:23:26.787,0.7069672346115112,48908,69156650,49420,-0.7071677446365356,-0.006727155297994614,0.008111095055937767,69156663
04-Apr-2020 08:23:27.787,0.7069762945175171,48908,69156650,49420,-0.7071584463119507,-0.006757783703505993,0.008134448900818825,69156664
04-Apr-2020 08:23:28.787,0.7069683074951172,48908,69156650,49420,-0.7071659564971924,-0.006782622076570988,0.008157702162861824,69156665
04-Apr-2020 08:23:29.787,0.70695960521698,48908,69156650,49420,-0.7071740627288818,-0.006800176575779915,0.008185965940356255,69156666
04-Apr-2020 08:23:30.787,0.7069675922393799,48908,69156650,49420,-0.7071652412414551,-0.006821103394031525,0.00822056271135807,69156667
04-Apr-2020 08:23:31.787,0.7069735527038574,48908,69156650,49420,-0.7071590423583984,-0.006844699382781982,0.008249422535300255,69156668
04-Apr-2020 08:23:32.787,0.7069628238677979,48908,69156650,49420,-0.7071694135665894,-0.006867988966405392,0.008271649479866028,69156669
04-Apr-2020 08:23:33.787,0.7069566249847412,48908,69156650,49420,-0.7071751356124878,-0.00689302571117878,0.008299194276332855,69156670
04-Apr-2020 08:23:34.787,0.7069679498672485,48908,69156650,49420,-0.7071629762649536,-0.006923477165400982,0.00832541286945343,69156671
04-Apr-2020 08:23:35.787,0.7069724798202515,48908,69156650,49420,-0.7071579694747925,-0.006957816891372204,0.008342919871211052,69156672
04-Apr-2020 08:23:36.787,0.7069635391235352,48908,69156650,49420,-0.707166314125061,-0.006988375447690487,0.008360559120774269,69156673
04-Apr-2020 08:23:37.787,0.7069611549377441,48908,69156650,49420,-0.7071682214736938,-0.007015766575932503,0.008388407528400421,69156674
04-Apr-2020 08:23:38.787,0.7069720029830933,48908,69156650,49420,-0.7071568965911865,-0.007038328796625137,0.008416175842285156,69156675
04-Apr-2020 08:23:39.787,0.7069708108901978,48908,69156650,49420,-0.7071573734283447,-0.007060842588543892,0.008440045639872551,69156676
04-Apr-2020 08:23:40.787,0.7069588899612427,48908,69156650,49420,-0.7071685791015625,-0.007084385491907597,0.008471358567476273,69156677
04-Apr-2020 08:23:41.787,0.7069571018218994,48908,69156650,49420,-0.7071700096130371,-0.007098200730979443,0.008504992350935936,69156678
04-Apr-2020 08:23:42.787,0.7069675922393799,48908,69156650,49420,-0.7071590423583984,-0.007120119407773018,0.008535593748092651,69156679
04-Apr-2020 08:23:43.787,0.7069652080535889,48908,69156650,49420,-0.7071605920791626,-0.0071540167555212975,0.008555546402931213,69156680
04-Apr-2020 08:23:44.787,0.7069553136825562,48908,69156682,49420,-0.7071702480316162,-0.0071824463084340096,0.008577099069952965,69156681
04-Apr-2020 08:23:45.787,0.7069605588912964,48908,69156682,49420,-0.7071644067764282,-0.007211919873952866,0.008599428460001945,69156682
04-Apr-2020 08:23:46.787,0.7069721221923828,48908,69156682,49420,-0.7071521282196045,-0.007244491949677467,0.008620765060186386,69156683
04-Apr-2020 08:23:47.787,0.7069668769836426,48908,69156682,49420,-0.7071566581726074,-0.007278596982359886,0.0086426492780447,69156684
04-Apr-2020 08:23:48.787,0.7069553136825562,48908,69156682,49420,-0.7071676254272461,-0.007298676297068596,0.00867260992527008,69156685
04-Apr-2020 08:23:49.787,0.7069612741470337,48908,69156682,49420,-0.7071611881256104,-0.0073179444298148155,0.008706744760274887,69156686
04-Apr-2020 08:23:50.787,0.7069686651229858,48940,69156682,49420,-0.7071532011032104,-0.007341934368014336,0.0087349284440279,69156687
04-Apr-2020 08:23:51.787,0.7069603204727173,48940,69156682,49420,-0.7071605920791626,-0.007362162694334984,0.008759627118706703,69156688
04-Apr-2020 08:23:52.787,0.7069520950317383,48940,69156682,49420,-0.7071688175201416,-0.007380407303571701,0.008789053186774254,69156689
04-Apr-2020 08:23:53.787,0.706958532333374,48940,69156682,49420,-0.7071611881256104,-0.0074083441868424416,0.00881657563149929,69156690
04-Apr-2020 08:23:54.787,0.7069683074951172,48940,69156682,49420,-0.707150936126709,-0.00744227971881628,0.0088347177952528,69156691
04-Apr-2020 08:23:55.787,0.7069587707519531,48940,69156682,49420,-0.7071599960327148,-0.007473176345229149,0.008856317028403282,69156692
04-Apr-2020 08:23:56.787,0.7069547176361084,48940,69156682,49420,-0.7071634531021118,-0.0075048720464110374,0.008883437141776085,69156693
04-Apr-2020 08:23:57.787,0.7069634199142456,48940,69156682,49420,-0.7071542739868164,-0.007529092952609062,0.008905751630663872,69156694
04-Apr-2020 08:23:58.787,0.7069679498672485,48940,69156682,49420,-0.7071492671966553,-0.007556718774139881,0.008930280804634094,69156695
04-Apr-2020 08:23:59.787,0.7069557905197144,48940,69156682,49420,-0.7071608304977417,-0.007575430907309055,0.008956743404269218,69156696
04-Apr-2020 08:24:00.787,0.7069519758224487,48940,69156682,49420,-0.70716392993927,-0.0075965765863657,0.008989471942186356,69156697
04-Apr-2020 08:24:01.787,0.7069617509841919,48940,69156682,49420,-0.7071535587310791,-0.007619339041411877,0.009018512442708015,69156698
04-Apr-2020 08:24:02.787,0.7069618701934814,48940,69156682,49420,-0.7071532011032104,-0.007642597891390324,0.009042153134942055,69156699
04-Apr-2020 08:24:03.787,0.7069504261016846,48940,69156682,49420,-0.7071633338928223,-0.007671063765883446,0.00907190889120102,69156700
04-Apr-2020 08:24:04.787,0.706951379776001,48940,69156682,49420,-0.7071619033813477,-0.007695899344980717,0.009097127243876457,69156701
04-Apr-2020 08:24:05.787,0.7069637775421143,48940,69156682,49420,-0.7071489095687866,-0.007733043283224106,0.009118538349866867,69156702
04-Apr-2020 08:24:06.787,0.7069629430770874,48940,69156682,49420,-0.7071492671966553,-0.00775977224111557,0.009134607389569283,69156703
04-Apr-2020 08:24:07.787,0.7069518566131592,48940,69156682,49420,-0.7071598768234253,-0.007784781977534294,0.009158426895737648,69156704
04-Apr-2020 08:24:08.787,0.7069557905197144,48940,69156682,49420,-0.7071553468704224,-0.0078062089160084724,0.009185772389173508,69156705
04-Apr-2020 08:24:09.787,0.7069644927978516,48940,69156682,49420,-0.707146167755127,-0.007832426577806473,0.009213190525770187,69156706
04-Apr-2020 08:24:10.787,0.7069597244262695,48940,69156682,49420,-0.7071503400802612,-0.007855713367462158,0.009240753948688507,69156707
04-Apr-2020 08:24:11.787,0.7069486379623413,48940,69156682,49420,-0.7071608304977417,-0.007874034345149994,0.009274492040276527,69156708
04-Apr-2020 08:24:12.787,0.7069529294967651,48940,69156682,49420,-0.7071559429168701,-0.007895749062299728,0.009306518360972404,69156709
04-Apr-2020 08:24:13.787,0.7069621086120605,48940,69156682,49420,-0.7071458101272583,-0.007925262674689293,0.00933055393397808,69156710
04-Apr-2020 08:24:14.787,0.7069568634033203,48940,69156682,49420,-0.7071506977081299,-0.007952922955155373,0.009353192523121834,69156711
04-Apr-2020 08:24:15.787,0.7069488763809204,48940,69156682,49420,-0.7071574926376343,-0.00798429548740387,0.009378885850310326,69156712
04-Apr-2020 08:24:16.787,0.7069566249847412,48940,69156714,49427,-0.7071491479873657,-0.008013088256120682,0.009399322792887688,69156713
04-Apr-2020 08:24:17.787,0.706963300704956,48940,69156714,49427,-0.7071419954299927,-0.008046459406614304,0.009420095011591911,69156714
04-Apr-2020 08:24:18.787,0.7069556713104248,48940,69156714,49427,-0.7071491479873657,-0.008068684488534927,0.009443867951631546,69156715
04-Apr-2020 08:24:19.787,0.7069470882415771,48940,69156714,49427,-0.7071571350097656,-0.008088303729891777,0.009472301229834557,69156716
04-Apr-2020 08:24:20.787,0.706956148147583,48940,69156714,49427,-0.7071475982666016,-0.00811091996729374,0.009502550587058067,69156717
04-Apr-2020 08:24:21.787,0.7069622278213501,48940,69156714,49427,-0.7071409225463867,-0.008136061951518059,0.00953134335577488,69156718
04-Apr-2020 08:24:22.787,0.706950306892395,48972,69156714,49427,-0.7071518898010254,-0.008155012503266335,0.009559525176882744,69156719
04-Apr-2020 08:24:23.787,0.7069463729858398,48972,69156714,49427,-0.7071552276611328,-0.008177733048796654,0.009589225053787231,69156720
04-Apr-2020 08:24:24.787,0.706956148147583,48972,69156714,49427,-0.7071444988250732,-0.008207079023122787,0.00961044616997242,69156721
04-Apr-2020 08:24:25.787,0.7069616317749023,48972,69156714,49427,-0.7071384191513062,-0.008244283497333527,0.009632367640733719,69156722
04-Apr-2020 08:24:26.787,0.7069491147994995,48972,69156714,49427,-0.7071503400802612,-0.008273959159851074,0.009654264897108078,69156723
04-Apr-2020 08:24:27.787,0.7069497108459473,48972,69156714,49427,-0.7071490287780762,-0.008300486952066422,0.009678065776824951,69156724
04-Apr-2020 08:24:28.787,0.70695960521698,48972,69156714,49427,-0.7071387767791748,-0.008326588198542595,0.009699983522295952,69156725
04-Apr-2020 08:24:29.787,0.7069590091705322,48972,69156714,49427,-0.7071386575698853,-0.008350158110260963,0.009729035198688507,69156726
04-Apr-2020 08:24:30.787,0.7069460153579712,48972,69156714,49427,-0.7071510553359985,-0.008371176198124886,0.00976058840751648,69156727
04-Apr-2020 08:24:31.787,0.7069456577301025,48972,69156714,49427,-0.7071506977081299,-0.008391773328185081,0.009789695963263512,69156728
04-Apr-2020 08:24:32.787,0.7069563865661621,48972,69156714,49427,-0.707139253616333,-0.00841764360666275,0.009818855673074722,69156729
04-Apr-2020 08:24:33.787,0.7069511413574219,48972,69156714,49427,-0.7071434259414673,-0.008442245423793793,0.00984533317387104,69156730
04-Apr-2020 08:24:34.787,0.7069412469863892,48972,69156714,49427,-0.7071527242660522,-0.00846841000020504,0.009870907291769981,69156731
04-Apr-2020 08:24:35.787,0.7069470882415771,48972,69156714,49427,-0.707146167755127,-0.008502678945660591,0.009892404079437256,69156732
04-Apr-2020 08:24:36.787,0.7069590091705322,48972,69156714,49427,-0.7071340084075928,-0.00853472389280796,0.009912276640534401,69156733
04-Apr-2020 08:24:37.787,0.706953763961792,48972,69156714,49427,-0.7071385383605957,-0.008560258895158768,0.009934090077877045,69156734
04-Apr-2020 08:24:38.787,0.7069432735443115,48972,69156714,49427,-0.7071480751037598,-0.008584845811128616,0.009960576891899109,69156735
04-Apr-2020 08:24:39.787,0.7069491147994995,48972,69156714,49427,-0.7071418762207031,-0.008609550073742867,0.009988078847527504,69156736
04-Apr-2020 08:24:40.787,0.7069579362869263,48972,69156714,49427,-0.7071323394775391,-0.0086298156529665,0.010015029460191727,69156737
04-Apr-2020 08:24:41.787,0.7069475650787354,48972,69156714,49427,-0.7071419954299927,-0.008652307093143463,0.010046686977148056,69156738
04-Apr-2020 08:24:42.787,0.706937313079834,48972,69156714,49427,-0.7071516513824463,-0.008674081414937973,0.010075293481349945,69156739
04-Apr-2020 08:24:43.787,0.7069458961486816,48972,69156714,49427,-0.7071423530578613,-0.008700348436832428,0.010099384933710098,69156740
04-Apr-2020 08:24:44.787,0.7069538831710815,48972,69156714,49427,-0.7071337699890137,-0.008728263899683952,0.010124394670128822,69156741
04-Apr-2020 08:24:45.787,0.7069410085678101,48972,69156714,49427,-0.7071460485458374,-0.008754974231123924,0.010146645829081535,69156742
04-Apr-2020 08:24:46.787,0.7069370746612549,48972,69156714,49427,-0.7071491479873657,-0.008785532787442207,0.010167703032493591,69156743
04-Apr-2020 08:24:47.787,0.7069483995437622,48972,69156714,49427,-0.7071371078491211,-0.00881659984588623,0.010191913694143295,69156744
04-Apr-2020 08:24:48.787,0.7069532871246338,48972,69156746,49420,-0.7071316242218018,-0.008843012154102325,0.010215865448117256,69156745
04-Apr-2020 08:24:49.787,0.7069400548934937,48972,69156746,49420,-0.7071439027786255,-0.008868565782904625,0.010244961827993393,69156746
04-Apr-2020 08:24:50.787,0.7069375514984131,48972,69156746,49420,-0.7071458101272583,-0.008892539888620377,0.010275239124894142,69156747
04-Apr-2020 08:24:51.787,0.7069491147994995,48972,69156746,49420,-0.7071335315704346,-0.008911674842238426,0.010304559022188187,69156748
04-Apr-2020 08:24:52.787,0.70694899559021,48972,69156746,49420,-0.7071332931518555,-0.008933082222938538,0.010331954807043076,69156749
04-Apr-2020 08:24:53.787,0.7069337368011475,48972,69156746,49420,-0.7071478366851807,-0.008954321965575218,0.01035706140100956,69156750
04-Apr-2020 08:24:54.787,0.7069358825683594,49004,69156746,49420,-0.7071446180343628,-0.008981665596365929,0.010381601750850677,69156751
04-Apr-2020 08:24:55.787,0.7069500684738159,49004,69156746,49420,-0.707129716873169,-0.009013727307319641,0.010405927896499634,69156752
04-Apr-2020 08:24:56.787,0.7069464921951294,49004,69156746,49420,-0.7071324586868286,-0.009043985977768898,0.01042894460260868,69156753
04-Apr-2020 08:24:57.787,0.706932783126831,49004,69156746,49420,-0.7071454524993896,-0.009075308218598366,0.010451771318912506,69156754
04-Apr-2020 08:24:58.787,0.7069383859634399,49004,69156746,49420,-0.707139253616333,-0.009104698896408081,0.010476676747202873,69156755
04-Apr-2020 08:24:59.787,0.7069487571716309,49004,69156746,49420,-0.7071280479431152,-0.009127182886004448,0.010501539334654808,69156756
04-Apr-2020 08:25:00.787,0.7069418430328369,49004,69156746,49420,-0.7071343660354614,-0.009151462465524673,0.010530609637498856,69156757
04-Apr-2020 08:25:01.787,0.7069301605224609,49004,69156746,49420,-0.7071453332901001,-0.00916983000934124,0.010561153292655945,69156758
04-Apr-2020 08:25:02.787,0.7069363594055176,49004,69156746,49420,-0.7071387767791748,-0.009189678356051445,0.010589871555566788,69156759
04-Apr-2020 08:25:03.787,0.706945538520813,49004,69156746,49420,-0.7071288824081421,-0.009214257821440697,0.010618183761835098,69156760
04-Apr-2020 08:25:04.787,0.7069368362426758,49004,69156746,49420,-0.7071365118026733,-0.009241478517651558,0.010643072426319122,69156761
04-Apr-2020 08:25:05.787,0.7069298028945923,49004,69156746,49420,-0.7071428298950195,-0.009270718321204185,0.010665379464626312,69156762
04-Apr-2020 08:25:06.787,0.7069400548934937,49004,69156746,49420,-0.7071317434310913,-0.00930209644138813,0.01068824715912342,69156763
04-Apr-2020 08:25:07.787,0.7069491147994995,49004,69156746,49420,-0.7071219682693481,-0.009333400055766106,0.010711168870329857,69156764
04-Apr-2020 08:25:08.787,0.7069354057312012,49004,69156746,49420,-0.7071348428726196,-0.009363504126667976,0.010732762515544891,69156765
04-Apr-2020 08:25:09.787,0.7069289684295654,49004,69156746,49420,-0.7071405649185181,-0.009387081488966942,0.010760124772787094,69156766
04-Apr-2020 08:25:10.787,0.7069398164749146,49004,69156746,49420,-0.7071291208267212,-0.009405665099620819,0.010789221152663231,69156767
04-Apr-2020 08:25:11.787,0.7069422006607056,49004,69156746,49420,-0.7071263790130615,-0.009425835683941841,0.010819962248206139,69156768
04-Apr-2020 08:25:12.787,0.7069282531738281,49004,69156746,49420,-0.7071394920349121,-0.009448517113924026,0.01084735244512558,69156769
04-Apr-2020 08:25:13.787,0.7069247961044312,49004,69156746,49420,-0.7071421146392822,-0.009470570832490921,0.010876381769776344,69156770
04-Apr-2020 08:25:14.787,0.7069383859634399,49004,69156746,49420,-0.707127571105957,-0.00949789397418499,0.010901352390646935,69156771
04-Apr-2020 08:25:15.787,0.7069401741027832,49004,69156746,49420,-0.7071250677108765,-0.009526772424578667,0.010924115777015686,69156772
04-Apr-2020 08:25:16.787,0.7069274187088013,49004,69156746,49420,-0.7071372270584106,-0.009559769183397293,0.010942362248897552,69156773
04-Apr-2020 08:25:17.787,0.7069307565689087,49004,69156746,49420,-0.7071329355239868,-0.009590454399585724,0.010967930778861046,69156774
04-Apr-2020 08:25:18.787,0.7069435119628906,49004,69156746,49420,-0.707119345664978,-0.00961562991142273,0.01099441573023796,69156775
04-Apr-2020 08:25:19.787,0.7069401741027832,49004,69156746,49420,-0.7071220874786377,-0.009641574695706367,0.01102016493678093,69156776
04-Apr-2020 08:25:20.787,0.7069237232208252,49004,69156778,49420,-0.7071378231048584,-0.009665282443165779,0.01104556955397129,69156777
04-Apr-2020 08:25:21.787,0.706928014755249,49004,69156778,49420,-0.7071328163146973,-0.009685566648840904,0.011076347902417183,69156778
04-Apr-2020 08:25:22.787,0.7069387435913086,49004,69156778,49420,-0.7071210145950317,-0.009706079959869385,0.011107398197054863,69156779
04-Apr-2020 08:25:23.787,0.7069301605224609,49004,69156778,49420,-0.7071291208267212,-0.009731383994221687,0.011132365092635155,69156780
04-Apr-2020 08:25:24.787,0.7069190740585327,49004,69156778,49420,-0.7071394920349121,-0.009756594896316528,0.011155785992741585,69156781
04-Apr-2020 08:25:25.787,0.706929087638855,49004,69156778,49420,-0.7071287631988525,-0.009785272181034088,0.011181337758898735,69156782
04-Apr-2020 08:25:26.787,0.7069410085678101,49036,69156778,49420,-0.7071157693862915,-0.009817400947213173,0.011207463219761848,69156783
04-Apr-2020 08:25:27.787,0.7069306373596191,49036,69156778,49420,-0.7071254253387451,-0.009849870577454567,0.011225977912545204,69156784
04-Apr-2020 08:25:28.787,0.7069218158721924,49036,69156778,49420,-0.7071336507797241,-0.009871551766991615,0.011245783418416977,69156785
04-Apr-2020 08:25:29.787,0.7069324254989624,49036,69156778,49420,-0.7071223258972168,-0.009896526113152504,0.011273810639977455,69156786
04-Apr-2020 08:25:30.787,0.706938624382019,49036,69156778,49420,-0.7071155309677124,-0.009918227791786194,0.011300630867481232,69156787
04-Apr-2020 08:25:31.787,0.7069247961044312,49036,69156778,49420,-0.7071284055709839,-0.009943298995494843,0.011330053210258484,69156788
04-Apr-2020 08:25:32.787,0.7069165706634521,49036,69156778,49420,-0.707135796546936,-0.009959453716874123,0.011359238997101784,69156789
04-Apr-2020 08:25:33.787,0.7069300413131714,49036,69156778,49420,-0.7071216106414795,-0.009984755888581276,0.01139163039624691,69156790
04-Apr-2020 08:25:34.787,0.7069307565689087,49036,69156778,49420,-0.7071197032928467,-0.010012876242399216,0.011416781693696976,69156791
04-Apr-2020 08:25:35.787,0.7069180011749268,49036,69156778,49420,-0.7071318626403809,-0.01004319079220295,0.011439355090260506,69156792
04-Apr-2020 08:25:36.787,0.7069187164306641,49036,69156778,49420,-0.7071303129196167,-0.010071530938148499,0.011462036520242691,69156793
04-Apr-2020 08:25:37.787,0.7069321870803833,49036,69156778,49420,-0.7071164846420288,-0.010101305320858955,0.011485086753964424,69156794
04-Apr-2020 08:25:38.787,0.7069323062896729,49036,69156778,49420,-0.7071157693862915,-0.010132510215044022,0.01150457002222538,69156795
04-Apr-2020 08:25:39.787,0.7069195508956909,49036,69156778,49420,-0.7071276903152466,-0.01015460304915905,0.011526757851243019,69156796
04-Apr-2020 08:25:40.787,0.7069199085235596,49036,69156778,49420,-0.7071264982223511,-0.01017727144062519,0.011554889380931854,69156797
04-Apr-2020 08:25:41.787,0.7069305181503296,49036,69156778,49420,-0.7071146965026855,-0.010197749361395836,0.01158689521253109,69156798
04-Apr-2020 08:25:42.787,0.7069257497787476,49036,69156778,49420,-0.7071187496185303,-0.010220205411314964,0.011613966897130013,69156799
04-Apr-2020 08:25:43.787,0.7069119215011597,49036,69156778,49420,-0.7071318626403809,-0.010238328948616982,0.011642113327980042,69156800
04-Apr-2020 08:25:44.787,0.7069169282913208,49036,69156778,49420,-0.7071260213851929,-0.010269086807966232,0.011674188077449799,69156801
04-Apr-2020 08:25:45.787,0.7069295644760132,49036,69156778,49420,-0.7071124315261841,-0.010301772505044937,0.011700795963406563,69156802
04-Apr-2020 08:25:46.787,0.7069230079650879,49036,69156778,49420,-0.7071181535720825,-0.010334374383091927,0.01172061450779438,69156803
04-Apr-2020 08:25:47.787,0.7069145441055298,49036,69156778,49420,-0.7071257829666138,-0.01036275178194046,0.011739607900381088,69156804
04-Apr-2020 08:25:48.787,0.7069219350814819,49036,69156778,49420,-0.7071177959442139,-0.01039094477891922,0.011763932183384895,69156805
04-Apr-2020 08:25:49.787,0.7069302797317505,49036,69156778,49420,-0.7071088552474976,-0.010416090488433838,0.011788938194513321,69156806
04-Apr-2020 08:25:50.787,0.7069202661514282,49036,69156778,49420,-0.707118034362793,-0.0104374960064888,0.011814353987574577,69156807
04-Apr-2020 08:25:51.787,0.7069108486175537,49036,69156778,49420,-0.7071266174316406,-0.010460447520017624,0.011847661808133125,69156808
04-Apr-2020 08:25:52.787,0.7069193124771118,49036,69156810,49420,-0.7071171998977661,-0.010482266545295715,0.011878957971930504,69156809
04-Apr-2020 08:25:53.787,0.7069255113601685,49036,69156810,49420,-0.7071105241775513,-0.010503793135285378,0.011904029175639153,69156810
04-Apr-2020 08:25:54.787,0.7069152593612671,49036,69156810,49420,-0.7071192264556885,-0.010533774271607399,0.01193176582455635,69156811
04-Apr-2020 08:25:55.787,0.7069100141525269,49036,69156810,49420,-0.7071239948272705,-0.010559551417827606,0.011953435838222504,69156812
04-Apr-2020 08:25:56.787,0.7069224119186401,49036,69156810,49420,-0.7071105241775513,-0.010593205690383911,0.011978130787611008,69156813
04-Apr-2020 08:25:57.787,0.7069255113601685,49036,69156810,49420,-0.7071067094802856,-0.010622421279549599,0.0119988564401865,69156814
04-Apr-2020 08:25:58.787,0.7069140672683716,49068,69156810,49420,-0.7071177959442139,-0.010648101568222046,0.012020712718367577,69156815
04-Apr-2020 08:25:59.787,0.706912636756897,49068,69156810,49420,-0.7071182727813721,-0.0106726735830307,0.012046489864587784,69156816
04-Apr-2020 08:26:00.787,0.7069215774536133,49068,69156810,49420,-0.7071083784103394,-0.010695070028305054,0.012074287980794907,69156817
04-Apr-2020 08:26:01.787,0.7069212198257446,49068,69156810,49420,-0.7071079015731812,-0.010718835517764091,0.012104131281375885,69156818
04-Apr-2020 08:26:02.787,0.7069100141525269,49068,69156810,49420,-0.7071183919906616,-0.01073954813182354,0.012135853990912437,69156819
04-Apr-2020 08:26:03.787,0.7069098949432373,49068,69156810,49420,-0.7071175575256348,-0.010764522477984428,0.012165941298007965,69156820
04-Apr-2020 08:26:04.787,0.7069200277328491,49068,69156810,49420,-0.7071059942245483,-0.010790856555104256,0.012192992493510246,69156821
04-Apr-2020 08:26:05.787,0.7069175243377686,49068,69156810,49420,-0.7071079015731812,-0.01081983931362629,0.012216344475746155,69156822
04-Apr-2020 08:26:06.787,0.7069078683853149,49068,69156810,49420,-0.7071166038513184,-0.010847173631191254,0.012236744165420532,69156823
04-Apr-2020 08:26:07.787,0.7069121599197388,49068,69156810,49420,-0.7071119546890259,-0.010874247178435326,0.012258578091859818,69156824
04-Apr-2020 08:26:08.787,0.7069219350814819,49068,69156810,49420,-0.7071009874343872,-0.01090642437338829,0.012281812727451324,69156825
04-Apr-2020 08:26:09.787,0.7069172859191895,49068,69156810,49420,-0.7071049213409424,-0.010933810845017433,0.012307025492191315,69156826
04-Apr-2020 08:26:10.787,0.7069063186645508,49068,69156810,49420,-0.7071152925491333,-0.010955149307847023,0.01233082078397274,69156827
04-Apr-2020 08:26:11.787,0.7069119215011597,49068,69156810,49420,-0.7071086168289185,-0.010978477075695992,0.012361325323581696,69156828
04-Apr-2020 08:26:12.787,0.7069193124771118,49068,69156810,49420,-0.7071007490158081,-0.011000430211424828,0.012390438467264175,69156829
04-Apr-2020 08:26:13.787,0.7069104909896851,49068,69156810,49420,-0.7071086168289185,-0.01102011650800705,0.012419022619724274,69156830
04-Apr-2020 08:26:14.787,0.7069036960601807,49068,69156810,49420,-0.7071142196655273,-0.011046597734093666,0.012449122965335846,69156831
04-Apr-2020 08:26:15.787,0.7069119215011597,49068,69156810,49420,-0.7071056365966797,-0.011071747168898582,0.01247098483145237,69156832
04-Apr-2020 08:26:16.787,0.7069175243377686,49068,69156810,49420,-0.7070984840393066,-0.011104343459010124,0.012495633214712143,69156833
04-Apr-2020 08:26:17.787,0.7069084644317627,49068,69156810,49420,-0.7071068286895752,-0.011134635657072067,0.0125174131244421,69156834
04-Apr-2020 08:26:18.787,0.7069039344787598,49068,69156810,49420,-0.7071104049682617,-0.011164559051394463,0.012540360912680626,69156835
04-Apr-2020 08:26:19.787,0.7069137096405029,49068,69156810,49420,-0.7071000337600708,-0.011194340884685516,0.012564018368721008,69156836
04-Apr-2020 08:26:20.787,0.706915020942688,49068,69156810,49420,-0.7070977687835693,-0.011220060288906097,0.01259269192814827,69156837
04-Apr-2020 08:26:21.787,0.7069056034088135,49068,69156810,49420,-0.707106351852417,-0.011241156607866287,0.012621661648154259,69156838
04-Apr-2020 08:26:22.787,0.7069013118743896,49068,69156810,49420,-0.7071095705032349,-0.011260569095611572,0.012650229036808014,69156839
04-Apr-2020 08:26:23.787,0.7069097757339478,49068,69156810,49420,-0.7071001529693604,-0.011281654238700867,0.012679187580943108,69156840
04-Apr-2020 08:26:24.787,0.7069104909896851,49068,69156842,49427,-0.7070986032485962,-0.011306151747703552,0.012705866247415543,69156841
04-Apr-2020 08:26:25.787,0.7069019079208374,49068,69156842,49427,-0.7071065902709961,-0.011331286281347275,0.012728465721011162,69156842
04-Apr-2020 08:26:26.787,0.7069013118743896,49068,69156842,49427,-0.7071062326431274,-0.011358238756656647,0.012749604880809784,69156843
04-Apr-2020 08:26:27.787,0.7069103717803955,49068,69156842,49427,-0.7070964574813843,-0.011388804763555527,0.012772208079695702,69156844
04-Apr-2020 08:26:28.787,0.7069096565246582,49068,69156842,49427,-0.7070959806442261,-0.011421380564570427,0.012796208262443542,69156845
04-Apr-2020 08:26:29.787,0.7069001197814941,49068,69156842,49427,-0.7071049213409424,-0.011445313692092896,0.01281759887933731,69156846
04-Apr-2020 08:26:30.787,0.706902265548706,49100,69156842,49427,-0.7071017026901245,-0.01147407852113247,0.012847039848566055,69156847
04-Apr-2020 08:26:31.787,0.706911563873291,49100,69156842,49427,-0.7070914506912231,-0.011496452614665031,0.012874800711870193,69156848
04-Apr-2020 08:26:32.787,0.7069056034088135,49100,69156842,49427,-0.7070964574813843,-0.01151762530207634,0.012907110154628754,69156849
04-Apr-2020 08:26:33.787,0.7068957090377808,49100,69156842,49427,-0.7071057558059692,-0.011537712067365646,0.012935107573866844,69156850
04-Apr-2020 08:26:34.787,0.706899881362915,49100,69156842,49427,-0.7071003913879395,-0.011564139276742935,0.01296144723892212,69156851
04-Apr-2020 08:26:35.787,0.7069084644317627,49100,69156842,49427,-0.7070913314819336,-0.011590318754315376,0.012985052540898323,69156852
04-Apr-2020 08:26:36.787,0.7069014310836792,49100,69156842,49427,-0.7070975303649902,-0.011614574119448662,0.013008378446102142,69156853
04-Apr-2020 08:26:37.787,0.7068939208984375,49100,69156842,49427,-0.7071040868759155,-0.011643057689070702,0.013028271496295929,69156854
04-Apr-2020 08:26:38.787,0.7069026231765747,49100,69156842,49427,-0.7070945501327515,-0.011676739901304245,0.01305210217833519,69156855
04-Apr-2020 08:26:39.787,0.7069104909896851,49100,69156842,49427,-0.707085132598877,-0.011707138270139694,0.013077877461910248,69156856
04-Apr-2020 08:26:40.787,0.7069013118743896,49100,69156842,49427,-0.7070939540863037,-0.011731818318367004,0.01310579665005207,69156857
04-Apr-2020 08:26:41.787,0.7068958282470703,49100,69156842,49427,-0.7070983648300171,-0.011753203347325325,0.013135058805346489,69156858
04-Apr-2020 08:26:42.787,0.7069032192230225,49100,69156842,49427,-0.707089900970459,-0.011775607243180275,0.013163186609745026,69156859
04-Apr-2020 08:26:43.787,0.7069056034088135,49100,69156842,49427,-0.7070866823196411,-0.011796943843364716,0.013193074613809586,69156860
04-Apr-2020 08:26:44.787,0.7068948745727539,49100,69156842,49427,-0.7070966958999634,-0.011819075793027878,0.013218441978096962,69156861
04-Apr-2020 08:26:45.787,0.7068928480148315,49100,69156842,49427,-0.7070978879928589,-0.011845121160149574,0.013242656365036964,69156862
04-Apr-2020 08:26:46.787,0.7069004774093628,49100,69156842,49427,-0.7070893049240112,-0.011874280869960785,0.013266107067465782,69156863
04-Apr-2020 08:26:47.787,0.7069025039672852,49100,69156842,49427,-0.707086443901062,-0.011903457343578339,0.01328832283616066,69156864
04-Apr-2020 08:26:48.787,0.7068946361541748,49100,69156842,49427,-0.707093358039856,-0.011932648718357086,0.013312267139554024,69156865
04-Apr-2020 08:26:49.787,0.7068924903869629,49100,69156842,49427,-0.7070944309234619,-0.011962059885263443,0.01333433948457241,69156866
04-Apr-2020 08:26:50.787,0.7069013118743896,49100,69156842,49427,-0.7070845365524292,-0.011988991871476173,0.01336202397942543,69156867
04-Apr-2020 08:26:51.787,0.7069002389907837,49100,69156842,49427,-0.7070847749710083,-0.012012757360935211,0.013394471257925034,69156868
04-Apr-2020 08:26:52.787,0.7068909406661987,49100,69156842,49427,-0.7070932388305664,-0.012032242491841316,0.013421636074781418,69156869
04-Apr-2020 08:26:53.787,0.7068917751312256,49100,69156842,49427,-0.7070916891098022,-0.01205592229962349,0.013448541983962059,69156870
04-Apr-2020 08:26:54.787,0.7069019079208374,49100,69156842,49427,-0.7070801258087158,-0.012079356238245964,0.013478059321641922,69156871
04-Apr-2020 08:26:55.787,0.7068972587585449,49100,69156842,49427,-0.7070837020874023,-0.012104600667953491,0.013504305854439735,69156872
04-Apr-2020 08:26:56.787,0.7068883180618286,49100,69156874,49420,-0.7070920467376709,-0.012129753828048706,0.01352592185139656,69156873
04-Apr-2020 08:26:57.787,0.706892728805542,49100,69156874,49420,-0.7070866823196411,-0.012158537283539772,0.013545779511332512,69156874
04-Apr-2020 08:26:58.787,0.7069004774093628,49100,69156874,49420,-0.707078218460083,-0.0121910460293293,0.013569507747888565,69156875
04-Apr-2020 08:26:59.787,0.7068946361541748,49100,69156874,49420,-0.7070828676223755,-0.012219911441206932,0.013595841825008392,69156876
04-Apr-2020 08:27:00.787,0.7068870067596436,49100,69156874,49420,-0.7070896625518799,-0.012244930490851402,0.01362096518278122,69156877
04-Apr-2020 08:27:01.787,0.7068922519683838,49100,69156874,49420,-0.7070835828781128,-0.012267692014575005,0.013645431026816368,69156878
04-Apr-2020 08:27:02.787,0.7068983316421509,49132,69156874,49420,-0.7070765495300293,-0.012291572988033295,0.013676561415195465,69156879
04-Apr-2020 08:27:03.787,0.7068878412246704,49132,69156874,49420,-0.7070859670639038,-0.012315401807427406,0.013709748163819313,69156880
04-Apr-2020 08:27:04.787,0.7068811655044556,49132,69156874,49420,-0.7070916891098022,-0.012336598709225655,0.0137355737388134,69156881
04-Apr-2020 08:27:05.787,0.7068898677825928,49132,69156874,49420,-0.7070817947387695,-0.012364713475108147,0.013760436326265335,69156882
04-Apr-2020 08:27:06.787,0.7068932056427002,49132,69156874,49420,-0.7070775032043457,-0.012393619865179062,0.013786667957901955,69156883
04-Apr-2020 08:27:07.787,0.7068846225738525,49132,69156874,49420,-0.7070852518081665,-0.012421268969774246,0.013806616887450218,69156884
04-Apr-2020 08:27:08.787,0.7068831920623779,49132,69156874,49420,-0.7070860862731934,-0.01245158538222313,0.01382581889629364,69156885
04-Apr-2020 08:27:09.787,0.7068918943405151,49132,69156874,49420,-0.7070761919021606,-0.01248130388557911,0.013847533613443375,69156886
04-Apr-2020 08:27:10.787,0.7068936824798584,49132,69156874,49420,-0.7070733308792114,-0.012505251914262772,0.013876749202609062,69156887
04-Apr-2020 08:27:11.787,0.7068822383880615,49132,69156874,49420,-0.7070839405059814,-0.012529555708169937,0.013903571292757988,69156888
04-Apr-2020 08:27:12.787,0.7068819999694824,49132,69156874,49420,-0.7070832252502441,-0.012549931183457375,0.013932552188634872,69156889
04-Apr-2020 08:27:13.787,0.706889271736145,49132,69156874,49420,-0.7070751190185547,-0.012572087347507477,0.013962959870696068,69156890
04-Apr-2020 08:27:14.787,0.7068860530853271,49132,69156874,49420,-0.7070772647857666,-0.012599263340234756,0.013995127752423286,69156891
04-Apr-2020 08:27:15.787,0.7068756818771362,49132,69156874,49420,-0.7070869207382202,-0.01261904090642929,0.014020062983036041,69156892
04-Apr-2020 08:27:16.787,0.706877589225769,49132,69156874,49420,-0.7070834636688232,-0.01265258900821209,0.014042632654309273,69156893
04-Apr-2020 08:27:17.787,0.7068866491317749,49132,69156874,49420,-0.707073450088501,-0.012681614607572556,0.014064224436879158,69156894
04-Apr-2020 08:27:18.787,0.7068833112716675,49132,69156874,49420,-0.7070760726928711,-0.012712698429822922,0.014087926596403122,69156895
04-Apr-2020 08:27:19.787,0.7068743705749512,49132,69156874,49420,-0.7070839405059814,-0.01273806206882,0.014109190553426743,69156896
04-Apr-2020 08:27:20.787,0.7068798542022705,49132,69156874,49420,-0.7070773839950562,-0.012764889746904373,0.014132838696241379,69156897
04-Apr-2020 08:27:21.787,0.7068852186203003,49132,69156874,49420,-0.7070715427398682,-0.012784063816070557,0.014159979298710823,69156898
04-Apr-2020 08:27:22.787,0.7068779468536377,49132,69156874,49420,-0.7070778608322144,-0.012805052101612091,0.014190705493092537,69156899
04-Apr-2020 08:27:23.787,0.7068711519241333,49132,69156874,49420,-0.7070831060409546,-0.012828420847654343,0.014219364151358604,69156900
04-Apr-2020 08:27:24.787,0.706877589225769,49132,69156874,49420,-0.7070759534835815,-0.012855052947998047,0.014244090765714645,69156901
04-Apr-2020 08:27:25.787,0.7068830728530884,49132,69156874,49420,-0.7070691585540771,-0.012881230562925339,0.014272544533014297,69156902
04-Apr-2020 08:27:26.787,0.7068756818771362,49132,69156874,49420,-0.7070757150650024,-0.012910550460219383,0.01429855264723301,69156903
04-Apr-2020 08:27:27.787,0.7068713903427124,49132,69156874,49420,-0.7070791721343994,-0.012936687096953392,0.014318415895104408,69156904
04-Apr-2020 08:27:28.788,0.7068796157836914,49132,69156906,49427,-0.707069993019104,-0.01296684518456459,0.014339787885546684,69156905
04-Apr-2020 08:27:29.788,0.7068794965744019,49132,69156906,49427,-0.707068920135498,-0.012995418161153793,0.014365604147315025,69156906
04-Apr-2020 08:27:30.788,0.7068719863891602,49132,69156906,49427,-0.7070754766464233,-0.013020651414990425,0.014392545446753502,69156907
04-Apr-2020 08:27:31.788,0.7068700790405273,49132,69156906,49427,-0.7070766687393188,-0.013045594096183777,0.014417881146073341,69156908
04-Apr-2020 08:27:32.788,0.7068763971328735,49132,69156906,49427,-0.7070693969726562,-0.013064974918961525,0.014445040374994278,69156909
04-Apr-2020 08:27:33.788,0.706876277923584,49132,69156906,49427,-0.7070678472518921,-0.013092031702399254,0.014479931443929672,69156910
04-Apr-2020 08:27:34.788,0.7068674564361572,49164,69156906,49427,-0.7070757150650024,-0.013113319873809814,0.014509465545415878,69156911
04-Apr-2020 08:27:35.788,0.7068686485290527,49164,69156906,49427,-0.7070738077163696,-0.013140987604856491,0.01453421637415886,69156912
04-Apr-2020 08:27:36.788,0.7068759202957153,49164,69156906,49427,-0.7070655822753906,-0.013167938217520714,0.014558255672454834,69156913
04-Apr-2020 08:27:37.788,0.706873893737793,49164,69156906,49427,-0.7070662975311279,-0.013194482773542404,0.014582153409719467,69156914
04-Apr-2020 08:27:38.788,0.7068663835525513,49164,69156906,49427,-0.7070733308792114,-0.013221349567174911,0.01460232026875019,69156915
04-Apr-2020 08:27:39.788,0.7068701982498169,49164,69156906,49427,-0.7070682048797607,-0.013250891119241714,0.014624137431383133,69156916
04-Apr-2020 08:27:40.788,0.7068773508071899,49164,69156906,49427,-0.7070600986480713,-0.01327892392873764,0.014648756012320518,69156917
04-Apr-2020 08:27:41.788,0.706870436668396,49164,69156906,49427,-0.7070659399032593,-0.013299215584993362,0.0146764125674963,69156918
04-Apr-2020 08:27:42.788,0.7068642377853394,49164,69156906,49427,-0.7070713043212891,-0.013324284926056862,0.014705227687954903,69156919
04-Apr-2020 08:27:43.788,0.7068682909011841,49164,69156906,49427,-0.7070658206939697,-0.013345668092370033,0.014737289398908615,69156920
04-Apr-2020 08:27:44.788,0.7068744897842407,49164,69156906,49427,-0.7070587873458862,-0.0133717842400074,0.014766842126846313,69156921
04-Apr-2020 08:27:45.788,0.7068665027618408,49164,69156906,49427,-0.7070655822753906,-0.013399142771959305,0.014795530587434769,69156922
04-Apr-2020 08:27:46.788,0.7068625688552856,49164,69156906,49427,-0.7070685625076294,-0.013423629105091095,0.01481909304857254,69156923
04-Apr-2020 08:27:47.788,0.7068696022033691,49164,69156906,49427,-0.7070609331130981,-0.013448070734739304,0.014837032184004784,69156924
04-Apr-2020 08:27:48.788,0.706871509552002,49164,69156906,49427,-0.7070575952529907,-0.013480518013238907,0.014860393479466438,69156925
04-Apr-2020 08:27:49.788,0.7068647146224976,49164,69156906,49427,-0.7070634365081787,-0.013508999720215797,0.014883209019899368,69156926
04-Apr-2020 08:27:50.788,0.7068624496459961,49164,69156906,49427,-0.7070648670196533,-0.013535432517528534,0.014906655997037888,69156927
04-Apr-2020 08:27:51.788,0.7068696022033691,49164,69156906,49427,-0.7070567607879639,-0.013559060171246529,0.014934936538338661,69156928
04-Apr-2020 08:27:52.788,0.7068698406219482,49164,69156906,49427,-0.7070553302764893,-0.013582136482000351,0.014966746792197227,69156929
04-Apr-2020 08:27:53.788,0.7068593502044678,49164,69156906,49427,-0.7070647478103638,-0.013602491468191147,0.0149969682097435,69156930
04-Apr-2020 08:27:54.788,0.7068604230880737,49164,69156906,49427,-0.7070622444152832,-0.013626111671328545,0.015024669468402863,69156931
04-Apr-2020 08:27:55.788,0.7068690061569214,49164,69156906,49427,-0.7070528268814087,-0.013653857633471489,0.015053441748023033,69156932
04-Apr-2020 08:27:56.788,0.706866979598999,49164,69156906,49427,-0.7070537805557251,-0.013681972399353981,0.015077225863933563,69156933
04-Apr-2020 08:27:57.788,0.7068580389022827,49164,69156906,49427,-0.707061767578125,-0.013706523925065994,0.015097813680768013,69156934
04-Apr-2020 08:27:58.788,0.7068610191345215,49164,69156906,49427,-0.7070578336715698,-0.013736309483647346,0.015119336545467377,69156935
04-Apr-2020 08:27:59.788,0.7068685293197632,49164,69156906,49427,-0.7070491313934326,-0.013768671080470085,0.015141962096095085,69156936
04-Apr-2020 08:28:00.788,0.7068634033203125,49164,69156938,49420,-0.7070531845092773,-0.01379452459514141,0.015167327597737312,69156937
04-Apr-2020 08:28:01.788,0.7068570852279663,49164,69156938,49420,-0.7070587873458862,-0.013815926387906075,0.015194108709692955,69156938
04-Apr-2020 08:28:02.788,0.7068617343902588,49164,69156938,49420,-0.7070530652999878,-0.013836860656738281,0.015221888199448586,69156939
04-Apr-2020 08:28:03.788,0.706865668296814,49164,69156938,49420,-0.7070481777191162,-0.013862552121281624,0.015250902622938156,69156940
04-Apr-2020 08:28:04.788,0.7068581581115723,49164,69156938,49420,-0.7070540189743042,-0.013884223997592926,0.015284135937690735,69156941
04-Apr-2020 08:28:05.788,0.7068536281585693,49164,69156938,49420,-0.7070574760437012,-0.013908671215176582,0.015311051160097122,69156942
04-Apr-2020 08:28:06.788,0.7068601846694946,49196,69156938,49420,-0.7070497274398804,-0.013937415555119514,0.01533525437116623,69156943
04-Apr-2020 08:28:07.788,0.7068624496459961,49196,69156938,49420,-0.7070468664169312,-0.013962063938379288,0.015355965122580528,69156944
04-Apr-2020 08:28:08.788,0.706855297088623,49196,69156938,49420,-0.7070527076721191,-0.013992032036185265,0.015379641205072403,69156945
04-Apr-2020 08:28:09.788,0.7068524360656738,49196,69156938,49420,-0.707054853439331,-0.014016307890415192,0.01540161669254303,69156946
04-Apr-2020 08:28:10.788,0.7068614959716797,49196,69156938,49420,-0.7070446014404297,-0.014047982171177864,0.015425508841872215,69156947
04-Apr-2020 08:28:11.788,0.7068618535995483,49196,69156938,49420,-0.7070431709289551,-0.014072194695472717,0.015451569110155106,69156948
04-Apr-2020 08:28:12.788,0.7068531513214111,49196,69156938,49420,-0.7070509195327759,-0.014094479382038116,0.015481632202863693,69156949
04-Apr-2020 08:28:13.788,0.7068538665771484,49196,69156938,49420,-0.7070491313934326,-0.014115000143647194,0.015510020777583122,69156950
04-Apr-2020 08:28:14.788,0.7068600654602051,49196,69156938,49420,-0.70704185962677,-0.01413944736123085,0.015537451952695847,69156951
04-Apr-2020 08:28:15.788,0.7068575620651245,49196,69156938,49420,-0.7070430517196655,-0.014163220301270485,0.015564469620585442,69156952
04-Apr-2020 08:28:16.788,0.7068487405776978,49196,69156938,49420,-0.7070509195327759,-0.014190737158060074,0.015590686351060867,69156953
04-Apr-2020 08:28:17.788,0.7068508863449097,49196,69156938,49420,-0.707047700881958,-0.014215577393770218,0.015612313523888588,69156954
04-Apr-2020 08:28:18.788,0.70685875415802,49196,69156938,49420,-0.7070387601852417,-0.014249777421355247,0.015631675720214844,69156955
04-Apr-2020 08:28:19.788,0.7068562507629395,49196,69156938,49420,-0.7070401906967163,-0.014279356226325035,0.01565742865204811,69156956
04-Apr-2020 08:28:20.788,0.7068499326705933,49196,69156938,49420,-0.7070455551147461,-0.014303065836429596,0.01568182185292244,69156957
04-Apr-2020 08:28:21.788,0.706851601600647,49196,69156938,49420,-0.7070422172546387,-0.014331577345728874,0.015710193663835526,69156958
04-Apr-2020 08:28:22.788,0.7068569660186768,49196,69156938,49420,-0.707036018371582,-0.014353057369589806,0.015737365931272507,69156959
04-Apr-2020 08:28:23.788,0.7068508863449097,49196,69156938,49420,-0.7070412635803223,-0.014371924102306366,0.015766356140375137,69156960
04-Apr-2020 08:28:24.788,0.7068434953689575,49196,69156938,49420,-0.7070474624633789,-0.014393538236618042,0.015797168016433716,69156961
04-Apr-2020 08:28:25.788,0.7068490982055664,49196,69156938,49420,-0.7070409059524536,-0.014417652040719986,0.015822120010852814,69156962
04-Apr-2020 08:28:26.788,0.7068544626235962,49196,69156938,49420,-0.7070343494415283,-0.01444583386182785,0.015846092253923416,69156963
04-Apr-2020 08:28:27.788,0.7068469524383545,49196,69156938,49420,-0.7070403099060059,-0.014473360031843185,0.01587086170911789,69156964
04-Apr-2020 08:28:28.788,0.7068430185317993,49196,69156938,49420,-0.7070432901382446,-0.014504443854093552,0.015894103795289993,69156965
04-Apr-2020 08:28:29.788,0.7068517208099365,49196,69156938,49420,-0.7070337533950806,-0.014535993337631226,0.01591688022017479,69156966
04-Apr-2020 08:28:30.788,0.7068557739257812,49196,69156938,49420,-0.7070281505584717,-0.014565419405698776,0.015941143035888672,69156967
04-Apr-2020 08:28:31.788,0.7068463563919067,49196,69156938,49420,-0.7070367336273193,-0.014591818675398827,0.015971098095178604,69156968
04-Apr-2020 08:28:32.788,0.7068402767181396,49196,69156970,49420,-0.7070413827896118,-0.014612903818488121,0.01599988341331482,69156969
04-Apr-2020 08:28:33.788,0.7068488597869873,49196,69156970,49420,-0.7070317268371582,-0.014634707942605019,0.016026318073272705,69156970
04-Apr-2020 08:28:34.788,0.7068488597869873,49196,69156970,49420,-0.7070311307907104,-0.01465420238673687,0.01605413109064102,69156971
04-Apr-2020 08:28:35.788,0.7068387269973755,49196,69156970,49420,-0.7070398330688477,-0.014677876606583595,0.016081523150205612,69156972
04-Apr-2020 08:28:36.788,0.7068377733230591,49196,69156970,49420,-0.7070397138595581,-0.014700954779982567,0.01610763743519783,69156973
04-Apr-2020 08:28:37.788,0.7068490982055664,49196,69156970,49420,-0.7070273160934448,-0.01473323442041874,0.01613032817840576,69156974
04-Apr-2020 08:28:38.788,0.7068467140197754,49228,69156970,49420,-0.7070286273956299,-0.014761170372366905,0.01615098863840103,69156975
04-Apr-2020 08:28:39.788,0.7068378925323486,49228,69156970,49420,-0.7070362567901611,-0.014791050925850868,0.016175266355276108,69156976
04-Apr-2020 08:28:40.788,0.7068411111831665,49228,69156970,49420,-0.7070317268371582,-0.014821188524365425,0.016201503574848175,69156977
04-Apr-2020 08:28:41.788,0.7068514823913574,49228,69156970,49420,-0.7070205211639404,-0.014846689999103546,0.01622466742992401,69156978
04-Apr-2020 08:28:42.788,0.7068439722061157,49228,69156970,49420,-0.7070267200469971,-0.014869635924696922,0.016251955181360245,69156979
04-Apr-2020 08:28:43.788,0.7068347930908203,49228,69156970,49420,-0.7070348262786865,-0.01489081047475338,0.016283836215734482,69156980
04-Apr-2020 08:28:44.788,0.7068378925323486,49228,69156970,49420,-0.7070307731628418,-0.01491202600300312,0.01631353050470352,69156981
04-Apr-2020 08:28:45.788,0.7068464756011963,49228,69156970,49420,-0.70702064037323,-0.01493767648935318,0.016341619193553925,69156982
04-Apr-2020 08:28:46.788,0.7068383693695068,49228,69156970,49420,-0.7070276737213135,-0.014964111149311066,0.016368061304092407,69156983
04-Apr-2020 08:28:47.788,0.7068308591842651,49228,69156970,49420,-0.7070341110229492,-0.01499221846461296,0.016392376273870468,69156984
04-Apr-2020 08:28:48.788,0.70683753490448,49228,69156970,49420,-0.7070263624191284,-0.015024667605757713,0.016414932906627655,69156985
04-Apr-2020 08:28:49.788,0.706847071647644,49228,69156970,49420,-0.7070156335830688,-0.01505364291369915,0.016434911638498306,69156986
04-Apr-2020 08:28:50.788,0.7068371772766113,49228,69156970,49420,-0.7070239782333374,-0.01508181169629097,0.016459215432405472,69156987
04-Apr-2020 08:28:51.788,0.7068302631378174,49228,69156970,49420,-0.7070298194885254,-0.015105590224266052,0.016484562307596207,69156988
04-Apr-2020 08:28:52.788,0.7068400382995605,49228,69156970,49420,-0.7070189714431763,-0.015128925442695618,0.01651260256767273,69156989
04-Apr-2020 08:28:53.788,0.7068426609039307,49228,69156970,49420,-0.7070152759552002,-0.015152346342802048,0.016542863100767136,69156990
04-Apr-2020 08:28:54.788,0.7068301439285278,49228,69156970,49420,-0.7070266008377075,-0.015173235908150673,0.016572237014770508,69156991
04-Apr-2020 08:28:55.788,0.7068262100219727,49228,69156970,49420,-0.7070294618606567,-0.01519850268959999,0.01660066470503807,69156992
04-Apr-2020 08:28:56.788,0.7068380117416382,49228,69156970,49420,-0.7070163488388062,-0.015222471207380295,0.016624003648757935,69156993
04-Apr-2020 08:28:57.788,0.7068382501602173,49228,69156970,49420,-0.7070151567459106,-0.015251126140356064,0.016645673662424088,69156994
04-Apr-2020 08:28:58.788,0.70682692527771,49228,69156970,49420,-0.7070255279541016,-0.015278520062565804,0.016667958348989487,69156995
04-Apr-2020 08:28:59.788,0.7068275213241577,49228,69156970,49420,-0.7070237398147583,-0.015306338667869568,0.016690939664840698,69156996
04-Apr-2020 08:29:00.788,0.7068387269973755,49228,69156970,49420,-0.7070112228393555,-0.01533924788236618,0.01671656221151352,69156997
04-Apr-2020 08:29:01.788,0.7068365812301636,49228,69156970,49420,-0.7070119380950928,-0.01536504551768303,0.01674104854464531,69156998
04-Apr-2020 08:29:02.788,0.7068231105804443,49228,69156970,49420,-0.707024097442627,-0.01539071835577488,0.01676999405026436,69156999
04-Apr-2020 08:29:03.788,0.7068252563476562,49228,69156970,49420,-0.7070209980010986,-0.01541203260421753,0.01679951325058937,69157000
04-Apr-2020 08:29:04.788,0.7068363428115845,49228,69157002,49420,-0.7070088386535645,-0.015434488654136658,0.01682690903544426,69157001
04-Apr-2020 08:29:05.788,0.7068310976028442,49228,69157002,49420,-0.7070128917694092,-0.015461929142475128,0.016855712980031967,69157002
04-Apr-2020 08:29:06.788,0.7068179845809937,49228,69157002,49420,-0.7070246934890747,-0.015482859686017036,0.016881443560123444,69157003
04-Apr-2020 08:29:07.788,0.7068243026733398,49228,69157002,49420,-0.707017183303833,-0.015507780015468597,0.016906723380088806,69157004
04-Apr-2020 08:29:08.788,0.7068355083465576,49228,69157002,49420,-0.7070049047470093,-0.01554092951118946,0.016931258141994476,69157005
04-Apr-2020 08:29:09.788,0.7068291902542114,49228,69157002,49420,-0.70701003074646,-0.01556960679590702,0.016951940953731537,69157006
04-Apr-2020 08:29:10.788,0.7068194150924683,49260,69157002,49420,-0.7070188522338867,-0.01559661515057087,0.016973063349723816,69157007
04-Apr-2020 08:29:11.788,0.7068277597427368,49260,69157002,49420,-0.7070095539093018,-0.015620825812220573,0.01699712872505188,69157008
04-Apr-2020 08:29:12.788,0.7068355083465576,49260,69157002,49420,-0.7070004940032959,-0.01564502716064453,0.017022505402565002,69157009
04-Apr-2020 08:29:13.788,0.706821084022522,49260,69157002,49420,-0.7070138454437256,-0.015663400292396545,0.017054874449968338,69157010
04-Apr-2020 08:29:14.788,0.7068121433258057,49260,69157002,49420,-0.7070214748382568,-0.015677373856306076,0.01708591729402542,69157011
04-Apr-2020 08:29:15.788,0.7068227529525757,49260,69157002,49420,-0.7070095539093018,-0.015703584998846054,0.017113931477069855,69157012
04-Apr-2020 08:29:16.788,0.7068274021148682,49260,69157002,49420,-0.7070038318634033,-0.015735119581222534,0.017134971916675568,69157013
04-Apr-2020 08:29:17.788,0.7068142890930176,49260,69157002,49420,-0.7070155143737793,-0.015770848840475082,0.01714910939335823,69157014
04-Apr-2020 08:29:18.788,0.7068133354187012,49260,69157002,49420,-0.7070156335830688,-0.015798799693584442,0.017170056700706482,69157015
04-Apr-2020 08:29:19.788,0.7068270444869995,49260,69157002,49420,-0.7070002555847168,-0.0158320851624012,0.017193570733070374,69157016
04-Apr-2020 08:29:20.788,0.7068278789520264,49260,69157002,49420,-0.7069984674453735,-0.01585393399000168,0.017216719686985016,69157017
04-Apr-2020 08:29:21.788,0.7068119049072266,49260,69157002,49420,-0.7070133686065674,-0.015870779752731323,0.017252307385206223,69157018
04-Apr-2020 08:29:22.788,0.7068119049072266,49260,69157002,49420,-0.7070119380950928,-0.015891022980213165,0.017287414520978928,69157019
04-Apr-2020 08:29:23.788,0.7068252563476562,49260,69157002,49420,-0.7069969177246094,-0.015912514179944992,0.017318546772003174,69157020
04-Apr-2020 08:29:24.788,0.7068208456039429,49260,69157002,49420,-0.7070004940032959,-0.015934616327285767,0.01734880730509758,69157021
04-Apr-2020 08:29:25.788,0.7068051099777222,49260,69157002,49420,-0.7070150375366211,-0.015963036566972733,0.017374206334352493,69157022
04-Apr-2020 08:29:26.788,0.7068105936050415,49260,69157002,49420,-0.7070081233978271,-0.015993472188711166,0.017391346395015717,69157023
04-Apr-2020 08:29:27.788,0.7068231105804443,49260,69157002,49420,-0.7069944143295288,-0.016028858721256256,0.017412524670362473,69157024
04-Apr-2020 08:29:28.788,0.7068177461624146,49260,69157002,49420,-0.7069988250732422,-0.016060762107372284,0.017429381608963013,69157025
04-Apr-2020 08:29:29.788,0.7068045139312744,49260,69157002,49420,-0.7070109844207764,-0.016088437288999557,0.017453327775001526,69157026
04-Apr-2020 08:29:30.788,0.7068101167678833,49260,69157002,49420,-0.7070037126541138,-0.016115613281726837,0.017482779920101166,69157027
04-Apr-2020 08:29:31.788,0.7068246603012085,49260,69157002,49420,-0.7069882154464722,-0.016136903315782547,0.017512686550617218,69157028
04-Apr-2020 08:29:32.788,0.7068123817443848,49260,69157002,49420,-0.7069990634918213,-0.01615874096751213,0.017549041658639908,69157029
04-Apr-2020 08:29:33.788,0.7067985534667969,49260,69157002,49420,-0.7070116996765137,-0.01617472618818283,0.01758132129907608,69157030
04-Apr-2020 08:29:34.788,0.70680832862854,49260,69157002,49420,-0.7070004940032959,-0.01619953289628029,0.01760789379477501,69157031
04-Apr-2020 08:29:35.788,0.7068189382553101,49260,69157002,49420,-0.7069885730743408,-0.01622302457690239,0.01763361692428589,69157032
04-Apr-2020 08:29:36.788,0.7068068981170654,49260,69157034,49420,-0.706999659538269,-0.01625191420316696,0.017653465270996094,69157033
04-Apr-2020 08:29:37.788,0.7067972421646118,49260,69157034,49420,-0.707007884979248,-0.016288410872220993,0.017674274742603302,69157034
04-Apr-2020 08:29:38.788,0.7068120241165161,49260,69157034,49420,-0.7069921493530273,-0.016320444643497467,0.01769203692674637,69157035
04-Apr-2020 08:29:39.788,0.7068201303482056,49260,69157034,49420,-0.7069826126098633,-0.016348782926797867,0.01771540567278862,69157036
04-Apr-2020 08:29:40.788,0.706802248954773,49260,69157034,49420,-0.7069993019104004,-0.016377635300159454,0.017743337899446487,69157037
04-Apr-2020 08:29:41.788,0.7067946195602417,49260,69157034,49420,-0.7070057392120361,-0.01640021800994873,0.017773326486349106,69157038
04-Apr-2020 08:29:42.788,0.7068099975585938,49292,69157034,49420,-0.7069888114929199,-0.01642172783613205,0.01780617982149124,69157039
04-Apr-2020 08:29:43.788,0.7068127393722534,49292,69157034,49420,-0.7069851160049438,-0.016436494886875153,0.01783844828605652,69157040
04-Apr-2020 08:29:44.788,0.7067962884902954,49292,69157034,49420,-0.7070003747940063,-0.01645876094698906,0.01786760240793228,69157041
04-Apr-2020 08:29:45.788,0.7067934274673462,49292,69157034,49420,-0.7070019245147705,-0.016484372317790985,0.017892561852931976,69157042
04-Apr-2020 08:29:46.788,0.7068082094192505,49292,69157034,49420,-0.7069860696792603,-0.016508277505636215,0.0179133340716362,69157043
04-Apr-2020 08:29:47.788,0.706810474395752,49292,69157034,49420,-0.7069827318191528,-0.016541235148906708,0.01793072000145912,69157044
04-Apr-2020 08:29:48.788,0.7067933082580566,49292,69157034,49420,-0.706998348236084,-0.01657872647047043,0.017949245870113373,69157045
04-Apr-2020 08:29:49.788,0.7067954540252686,49292,69157034,49420,-0.706994891166687,-0.016607582569122314,0.017970487475395203,69157046
04-Apr-2020 08:29:50.788,0.7068122625350952,49292,69157034,49420,-0.7069768905639648,-0.016632653772830963,0.017998497933149338,69157047
04-Apr-2020 08:29:51.788,0.7068068981170654,49292,69157034,49420,-0.7069810628890991,-0.0166604146361351,0.01802963763475418,69157048
04-Apr-2020 08:29:52.788,0.7067878246307373,49292,69157034,49420,-0.7069988250732422,-0.0166766457259655,0.018061481416225433,69157049
04-Apr-2020 08:29:53.788,0.7067925930023193,49292,69157034,49420,-0.7069921493530273,-0.016699399799108505,0.01809706538915634,69157050
04-Apr-2020 08:29:54.788,0.7068071365356445,49292,69157034,49420,-0.7069766521453857,-0.01671622321009636,0.01812676712870598,69157051
04-Apr-2020 08:29:55.788,0.706798791885376,49292,69157034,49420,-0.7069836854934692,-0.016745027154684067,0.018151622265577316,69157052
04-Apr-2020 08:29:56.788,0.7067829370498657,49292,69157034,49420,-0.7069987058639526,-0.01677018404006958,0.01816825196146965,69157053
04-Apr-2020 08:29:57.788,0.7067935466766357,49292,69157034,49420,-0.7069869041442871,-0.01680026203393936,0.018187038600444794,69157054
04-Apr-2020 08:29:58.788,0.7068078517913818,49292,69157034,49420,-0.7069711685180664,-0.016831830143928528,0.018205273896455765,69157055
04-Apr-2020 08:29:59.788,0.7067971229553223,49292,69157034,49420,-0.70698082447052,-0.01686214655637741,0.01822422817349434,69157056
04-Apr-2020 08:30:00.788,0.7067834138870239,49292,69157034,49420,-0.7069931030273438,-0.016891364008188248,0.01825278252363205,69157057
04-Apr-2020 08:30:01.788,0.7067965269088745,49292,69157034,49420,-0.7069787979125977,-0.016909658908843994,0.018284466117620468,69157058
04-Apr-2020 08:30:02.788,0.7068055868148804,49292,69157034,49420,-0.7069685459136963,-0.016931097954511642,0.018316809087991714,69157059
04-Apr-2020 08:30:03.788,0.7067875862121582,49292,69157034,49420,-0.7069846391677856,-0.016951479017734528,0.018350519239902496,69157060
04-Apr-2020 08:30:04.788,0.7067772150039673,49292,69157034,49420,-0.706993818283081,-0.016972418874502182,0.018380876630544662,69157061
04-Apr-2020 08:30:05.788,0.706791877746582,49292,69157034,49420,-0.7069779634475708,-0.01699788123369217,0.01840929314494133,69157062
04-Apr-2020 08:30:06.788,0.706798791885376,49292,69157034,49420,-0.7069699764251709,-0.01702774316072464,0.01842263713479042,69157063
04-Apr-2020 08:30:07.788,0.7067829370498657,49292,69157034,49420,-0.7069844007492065,-0.01705891638994217,0.018440287560224533,69157064
04-Apr-2020 08:30:08.788,0.7067784070968628,49292,69157066,49420,-0.706987738609314,-0.01709233969449997,0.018461652100086212,69157065
04-Apr-2020 08:30:09.788,0.7067950963973999,49292,69157066,49420,-0.7069698572158813,-0.017119716852903366,0.018485546112060547,69157066
04-Apr-2020 08:30:10.788,0.7067989110946655,49292,69157066,49420,-0.7069646120071411,-0.017149798572063446,0.018511410802602768,69157067
04-Apr-2020 08:30:11.788,0.706780195236206,49292,69157066,49420,-0.7069820165634155,-0.017174161970615387,0.018540535122156143,69157068
04-Apr-2020 08:30:12.788,0.7067760229110718,49292,69157066,49420,-0.7069848775863647,-0.01719050481915474,0.018573038280010223,69157069
04-Apr-2020 08:30:13.788,0.7067941427230835,49292,69157066,49420,-0.706965446472168,-0.017208926379680634,0.018607161939144135,69157070
04-Apr-2020 08:30:14.788,0.7067915201187134,49324,69157066,49420,-0.706966757774353,-0.017230991274118423,0.01863594353199005,69157071
04-Apr-2020 08:30:15.788,0.7067725658416748,49324,69157066,49420,-0.706984281539917,-0.017256494611501694,0.018660709261894226,69157072
04-Apr-2020 08:30:16.788,0.70677649974823,49324,69157066,49420,-0.7069787979125977,-0.017282862216234207,0.018686916679143906,69157073
04-Apr-2020 08:30:17.788,0.7067936658859253,49324,69157066,49420,-0.7069605588912964,-0.017318416386842728,0.01870773360133171,69157074
04-Apr-2020 08:30:18.788,0.7067877054214478,49324,69157066,49420,-0.7069653272628784,-0.017348404973745346,0.01872500404715538,69157075
04-Apr-2020 08:30:19.788,0.7067705392837524,49324,69157066,49420,-0.7069811820983887,-0.017381466925144196,0.01874682307243347,69157076
04-Apr-2020 08:30:20.788,0.7067772150039673,49324,69157066,49420,-0.7069734334945679,-0.01740245521068573,0.01877066120505333,69157077
04-Apr-2020 08:30:21.788,0.7067937850952148,49324,69157066,49420,-0.7069554328918457,-0.01742890477180481,0.018798772245645523,69157078
04-Apr-2020 08:30:22.788,0.7067818641662598,49324,69157066,49420,-0.7069659233093262,-0.017451535910367966,0.018826041370630264,69157079
04-Apr-2020 08:30:23.788,0.70676589012146,49324,69157066,49420,-0.7069803476333618,-0.017468664795160294,0.018859654664993286,69157080
04-Apr-2020 08:30:24.788,0.7067760229110718,49324,69157066,49420,-0.7069689035415649,-0.017487186938524246,0.01889287680387497,69157081
04-Apr-2020 08:30:25.788,0.7067869901657104,49324,69157066,49420,-0.7069569826126099,-0.017510991543531418,0.01891941949725151,69157082
04-Apr-2020 08:30:26.788,0.7067755460739136,49324,69157066,49420,-0.7069668769836426,-0.017543263733386993,0.018943030387163162,69157083
04-Apr-2020 08:30:27.788,0.7067625522613525,49324,69157066,49420,-0.7069786787033081,-0.017571229487657547,0.018964331597089767,69157084
04-Apr-2020 08:30:28.788,0.7067767381668091,49324,69157066,49420,-0.706963300704956,-0.017603229731321335,0.018984373658895493,69157085
04-Apr-2020 08:30:29.788,0.7067875862121582,49324,69157066,49420,-0.7069507837295532,-0.017637453973293304,0.018999475985765457,69157086
04-Apr-2020 08:30:30.788,0.7067728042602539,49324,69157066,49420,-0.7069646120071411,-0.017664838582277298,0.019023030996322632,69157087
04-Apr-2020 08:30:31.788,0.7067623138427734,49324,69157066,49420,-0.706973671913147,-0.01768392324447632,0.01905108615756035,69157088
04-Apr-2020 08:30:32.788,0.7067775726318359,49324,69157066,49420,-0.7069567441940308,-0.017703469842672348,0.019086558371782303,69157089
04-Apr-2020 08:30:33.788,0.7067830562591553,49324,69157066,49420,-0.7069500684738159,-0.017728392034769058,0.019119925796985626,69157090
04-Apr-2020 08:30:34.788,0.7067644596099854,49324,69157066,49420,-0.7069673538208008,-0.017746809870004654,0.019152838736772537,69157091
04-Apr-2020 08:30:35.788,0.7067583799362183,49324,69157066,49420,-0.7069720029830933,-0.01776958256959915,0.01918128877878189,69157092
04-Apr-2020 08:30:36.788,0.7067756652832031,49324,69157066,49420,-0.7069534063339233,-0.01779709756374359,0.019203849136829376,69157093
04-Apr-2020 08:30:37.788,0.7067791223526001,49324,69157066,49420,-0.7069486379623413,-0.01783085986971855,0.019218817353248596,69157094
04-Apr-2020 08:30:38.788,0.7067598104476929,49324,69157066,49420,-0.706966757774353,-0.0178619846701622,0.019237607717514038,69157095
04-Apr-2020 08:30:39.788,0.7067601680755615,49324,69157066,49420,-0.7069648504257202,-0.01789170131087303,0.01926027610898018,69157096
04-Apr-2020 08:30:40.788,0.7067779302597046,49324,69157098,49414,-0.7069457769393921,-0.017921436578035355,0.019284315407276154,69157097
04-Apr-2020 08:30:41.788,0.7067744731903076,49324,69157098,49414,-0.7069478034973145,-0.017948180437088013,0.019312724471092224,69157098
04-Apr-2020 08:30:42.788,0.7067551612854004,49324,69157098,49414,-0.7069659233093262,-0.017963707447052002,0.019343480467796326,69157099
04-Apr-2020 08:30:43.788,0.7067587375640869,49324,69157098,49414,-0.7069610357284546,-0.017981935292482376,0.019378017634153366,69157100
04-Apr-2020 08:30:44.788,0.7067751884460449,49324,69157098,49414,-0.7069430351257324,-0.0180043987929821,0.019409112632274628,69157101
04-Apr-2020 08:30:45.788,0.7067688703536987,49324,69157098,49414,-0.7069478034973145,-0.018032751977443695,0.019434921443462372,69157102
04-Apr-2020 08:30:46.788,0.7067502737045288,49356,69157098,49414,-0.7069653272628784,-0.018056776374578476,0.019457779824733734,69157103
04-Apr-2020 08:30:47.788,0.7067596912384033,49356,69157098,49414,-0.7069543600082397,-0.018087618052959442,0.019480910152196884,69157104
04-Apr-2020 08:30:48.788,0.7067759037017822,49356,69157098,49414,-0.7069367170333862,-0.01812000572681427,0.019499465823173523,69157105
04-Apr-2020 08:30:49.788,0.7067656517028809,49356,69157098,49414,-0.7069457769393921,-0.018153827637434006,0.01951827108860016,69157106
04-Apr-2020 08:30:50.788,0.7067481279373169,49356,69157098,49414,-0.7069615125656128,-0.01817970722913742,0.01954541727900505,69157107
04-Apr-2020 08:30:51.788,0.7067587375640869,49356,69157098,49414,-0.7069501876831055,-0.0182022787630558,0.01957147940993309,69157108
04-Apr-2020 08:30:52.788,0.7067731618881226,49356,69157098,49414,-0.7069343328475952,-0.01822527125477791,0.019602153450250626,69157109
04-Apr-2020 08:30:53.788,0.7067582607269287,49356,69157098,49414,-0.7069473266601562,-0.01824582740664482,0.019634883850812912,69157110
04-Apr-2020 08:30:54.788,0.706743597984314,49356,69157098,49414,-0.7069605588912964,-0.01826450228691101,0.01966691017150879,69157111
04-Apr-2020 08:30:55.788,0.7067568302154541,49356,69157098,49414,-0.7069461345672607,-0.018286116421222687,0.019694648683071136,69157112
04-Apr-2020 08:30:56.788,0.706768274307251,49356,69157098,49414,-0.7069332599639893,-0.018316857516765594,0.019719723612070084,69157113
04-Apr-2020 08:30:57.788,0.7067539691925049,49356,69157098,49414,-0.7069462537765503,-0.01834797114133835,0.019741162657737732,69157114
04-Apr-2020 08:30:58.788,0.7067440748214722,49356,69157098,49414,-0.7069547176361084,-0.01837979629635811,0.01976057142019272,69157115
04-Apr-2020 08:30:59.788,0.7067588567733765,49356,69157098,49414,-0.7069388628005981,-0.018405061215162277,0.019776951521635056,69157116
04-Apr-2020 08:31:00.788,0.7067675590515137,49356,69157098,49414,-0.7069287300109863,-0.018433745950460434,0.019797783344984055,69157117
04-Apr-2020 08:31:01.788,0.706749677658081,49356,69157098,49414,-0.7069453001022339,-0.01845962554216385,0.019824441522359848,69157118
04-Apr-2020 08:31:02.788,0.7067427635192871,49356,69157098,49414,-0.7069505453109741,-0.018479585647583008,0.01985469087958336,69157119
04-Apr-2020 08:31:03.788,0.7067598104476929,49356,69157098,49414,-0.7069320678710938,-0.018498718738555908,0.019888345152139664,69157120
04-Apr-2020 08:31:04.788,0.7067605257034302,49356,69157098,49414,-0.7069299221038818,-0.0185183584690094,0.019921153783798218,69157121
04-Apr-2020 08:31:05.788,0.7067409753799438,49356,69157098,49414,-0.7069482803344727,-0.018542498350143433,0.019952140748500824,69157122
04-Apr-2020 08:31:06.788,0.7067387104034424,49356,69157098,49414,-0.70694899559021,-0.018569286912679672,0.01997668296098709,69157123
04-Apr-2020 08:31:07.788,0.7067587375640869,49356,69157098,49414,-0.7069277763366699,-0.01859648898243904,0.0199936181306839,69157124
04-Apr-2020 08:31:08.788,0.7067579030990601,49356,69157098,49414,-0.7069271802902222,-0.018633194267749786,0.020014282315969467,69157125
04-Apr-2020 08:31:09.788,0.7067382335662842,49356,69157098,49414,-0.7069454193115234,-0.018665257841348648,0.02003401517868042,69157126
04-Apr-2020 08:31:10.788,0.7067422866821289,49356,69157098,49414,-0.7069399356842041,-0.018691454082727432,0.02005775272846222,69157127
04-Apr-2020 08:31:11.788,0.7067593336105347,49356,69157098,49414,-0.7069213390350342,-0.018718205392360687,0.020087558776140213,69157128
04-Apr-2020 08:31:12.788,0.7067528963088989,49356,69157130,49420,-0.7069263458251953,-0.01873941719532013,0.02011699602007866,69157129
04-Apr-2020 08:31:13.788,0.7067341804504395,49356,69157130,49420,-0.7069439888000488,-0.018757551908493042,0.02014894410967827,69157130
04-Apr-2020 08:31:14.788,0.7067389488220215,49356,69157130,49420,-0.7069379091262817,-0.01877709850668907,0.02018054574728012,69157131
04-Apr-2020 08:31:15.788,0.7067558765411377,49356,69157130,49420,-0.7069191932678223,-0.018801480531692505,0.02020934596657753,69157132
04-Apr-2020 08:31:16.788,0.7067453861236572,49356,69157130,49420,-0.7069283723831177,-0.01882561296224594,0.02023051679134369,69157133
04-Apr-2020 08:31:17.788,0.7067312002182007,49356,69157130,49420,-0.7069410085678101,-0.01885887235403061,0.02025161311030388,69157134
04-Apr-2020 08:31:18.788,0.7067413330078125,49388,69157130,49420,-0.7069294452667236,-0.018889475613832474,0.020270247012376785,69157135
04-Apr-2020 08:31:19.788,0.7067563533782959,49388,69157130,49420,-0.7069134712219238,-0.018917720764875412,0.020289398729801178,69157136
04-Apr-2020 08:31:20.788,0.7067422866821289,49388,69157130,49420,-0.7069258689880371,-0.018948398530483246,0.020313691347837448,69157137
04-Apr-2020 08:31:21.788,0.7067264318466187,49388,69157130,49420,-0.7069399356842041,-0.01897266134619713,0.020340807735919952,69157138
04-Apr-2020 08:31:22.788,0.7067407369613647,49388,69157130,49420,-0.7069240808486938,-0.018999408930540085,0.020374298095703125,69157139
04-Apr-2020 08:31:23.788,0.706750750541687,49388,69157130,49420,-0.706912636756897,-0.01902087777853012,0.02040712907910347,69157140
04-Apr-2020 08:31:24.788,0.7067345380783081,49388,69157130,49420,-0.7069274187088013,-0.019040055572986603,0.02043813467025757,69157141
04-Apr-2020 08:31:25.788,0.7067251205444336,49388,69157130,49420,-0.7069354057312012,-0.01906193047761917,0.020467542111873627,69157142
04-Apr-2020 08:31:26.788,0.7067393064498901,49388,69157130,49420,-0.70691978931427,-0.019088275730609894,0.020493261516094208,69157143
04-Apr-2020 08:31:27.788,0.7067488431930542,49388,69157130,49420,-0.7069088220596313,-0.01911786198616028,0.02051391825079918,69157144
04-Apr-2020 08:31:28.788,0.7067315578460693,49388,69157130,49420,-0.7069246768951416,-0.0191488079726696,0.020535994321107864,69157145
04-Apr-2020 08:31:29.788,0.7067241668701172,49388,69157130,49420,-0.7069305181503296,-0.01918051391839981,0.020554304122924805,69157146
04-Apr-2020 08:31:30.788,0.706740140914917,49388,69157130,49420,-0.7069129943847656,-0.01920982450246811,0.020577799528837204,69157147
04-Apr-2020 08:31:31.788,0.7067438364028931,49388,69157130,49420,-0.7069079875946045,-0.019229140132665634,0.020601697266101837,69157148
04-Apr-2020 08:31:32.788,0.7067272663116455,49388,69157130,49420,-0.7069234848022461,-0.019251760095357895,0.020630892366170883,69157149
04-Apr-2020 08:31:33.788,0.706720232963562,49388,69157130,49420,-0.7069287300109863,-0.01927274465560913,0.020661860704421997,69157150
04-Apr-2020 08:31:34.788,0.7067371606826782,49388,69157130,49420,-0.7069103717803955,-0.019294891506433487,0.020695772022008896,69157151
04-Apr-2020 08:31:35.788,0.7067381143569946,49388,69157130,49420,-0.7069077491760254,-0.019316505640745163,0.020725954324007034,69157152
04-Apr-2020 08:31:36.788,0.7067184448242188,49388,69157130,49420,-0.7069262266159058,-0.019344672560691833,0.020748578011989594,69157153
04-Apr-2020 08:31:37.788,0.7067196369171143,49388,69157130,49420,-0.7069237232208252,-0.01937534287571907,0.020772360265254974,69157154
04-Apr-2020 08:31:38.788,0.7067389488220215,49388,69157130,49420,-0.7069028615951538,-0.019409116357564926,0.02079300954937935,69157155
04-Apr-2020 08:31:39.788,0.7067362070083618,49388,69157130,49420,-0.706904411315918,-0.01943637803196907,0.0208095982670784,69157156
04-Apr-2020 08:31:40.788,0.7067170143127441,49388,69157130,49420,-0.706922173500061,-0.019467048346996307,0.020830094814300537,69157157
04-Apr-2020 08:31:41.788,0.7067203521728516,49388,69157130,49420,-0.7069171667098999,-0.019492845982313156,0.020856935530900955,69157158
04-Apr-2020 08:31:42.788,0.7067372798919678,49388,69157130,49420,-0.7068984508514404,-0.01951724663376808,0.020889252424240112,69157159
04-Apr-2020 08:31:43.788,0.7067296504974365,49388,69157130,49420,-0.7069046497344971,-0.019535094499588013,0.020921070128679276,69157160
04-Apr-2020 08:31:44.788,0.7067095041275024,49388,69157162,49420,-0.706923246383667,-0.019553404301404953,0.020953375846147537,69157161
04-Apr-2020 08:31:45.788,0.706716775894165,49388,69157162,49420,-0.7069145441055298,-0.019575491547584534,0.020984545350074768,69157162
04-Apr-2020 08:31:46.788,0.7067339420318604,49388,69157162,49420,-0.7068958282470703,-0.019600775092840195,0.021010909229516983,69157163
04-Apr-2020 08:31:47.788,0.7067244052886963,49388,69157162,49420,-0.7069039344787598,-0.019630838185548782,0.0210307277739048,69157164
04-Apr-2020 08:31:48.788,0.7067083120346069,49388,69157162,49420,-0.7069185972213745,-0.019665084779262543,0.02104894071817398,69157165
04-Apr-2020 08:31:49.788,0.7067183256149292,49388,69157162,49420,-0.7069071531295776,-0.019696030765771866,0.021071191877126694,69157166
04-Apr-2020 08:31:50.788,0.7067333459854126,49420,69157162,49420,-0.7068908214569092,-0.019723638892173767,0.021092239767313004,69157167
04-Apr-2020 08:31:51.788,0.706720232963562,49420,69157162,49420,-0.7069023847579956,-0.01975029706954956,0.021116577088832855,69157168
04-Apr-2020 08:31:52.788,0.7067052125930786,49420,69157162,49420,-0.7069162130355835,-0.019771475344896317,0.02114338055253029,69157169
04-Apr-2020 08:31:53.788,0.7067180871963501,49420,69157162,49420,-0.7069014310836792,-0.01979130506515503,0.021177168935537338,69157170
04-Apr-2020 08:31:54.788,0.706730842590332,49420,69157162,49420,-0.7068872451782227,-0.019811097532510757,0.021209679543972015,69157171
04-Apr-2020 08:31:55.788,0.7067117691040039,49420,69157162,49420,-0.7069046497344971,-0.019831568002700806,0.0212370827794075,69157172
04-Apr-2020 08:31:56.788,0.7066991329193115,49420,69157162,49420,-0.706916093826294,-0.01985904946923256,0.02126089483499527,69157173
04-Apr-2020 08:31:57.788,0.7067174911499023,49420,69157162,49420,-0.7068963050842285,-0.019882753491401672,0.021286342293024063,69157174
04-Apr-2020 08:31:58.788,0.7067275047302246,49420,69157162,49420,-0.7068846225738525,-0.0199168361723423,0.021305959671735764,69157175
04-Apr-2020 08:31:59.788,0.7067075967788696,49420,69157162,49420,-0.7069032192230225,-0.019950106739997864,0.021324601024389267,69157176
04-Apr-2020 08:32:00.788,0.706699013710022,49420,69157162,49420,-0.7069101333618164,-0.01998332142829895,0.02134709432721138,69157177
04-Apr-2020 08:32:01.788,0.7067195177078247,49420,69157162,49420,-0.7068881988525391,-0.02000485733151436,0.021374642848968506,69157178
04-Apr-2020 08:32:02.788,0.7067248821258545,49420,69157162,49420,-0.7068812847137451,-0.020029548555612564,0.021404873579740524,69157179
04-Apr-2020 08:32:03.788,0.7067022323608398,49420,69157162,49420,-0.706902265548706,-0.020049862563610077,0.021433226764202118,69157180
04-Apr-2020 08:32:04.788,0.7066963911056519,49420,69157162,49420,-0.7069065570831299,-0.020069215446710587,0.02146657183766365,69157181
04-Apr-2020 08:32:05.788,0.7067176103591919,49420,69157162,49420,-0.7068839073181152,-0.020089931786060333,0.02149774134159088,69157182
04-Apr-2020 08:32:06.788,0.7067155838012695,49420,69157162,49420,-0.706884503364563,-0.020113687962293625,0.021525412797927856,69157183
04-Apr-2020 08:32:07.788,0.7066951990127563,49420,69157162,49420,-0.7069031000137329,-0.020150937139987946,0.02154504880309105,69157184
04-Apr-2020 08:32:08.788,0.7066957950592041,49420,69157162,49420,-0.7069011926651001,-0.020179033279418945,0.021566249430179596,69157185
04-Apr-2020 08:32:09.788,0.706716775894165,49420,69157162,49420,-0.7068785429000854,-0.020209655165672302,0.021588806062936783,69157186
04-Apr-2020 08:32:10.788,0.7067136764526367,49420,69157162,49420,-0.7068802118301392,-0.020240839570760727,0.021606698632240295,69157187
04-Apr-2020 08:32:11.788,0.7066928148269653,49420,69157162,49420,-0.7068996429443359,-0.020268358290195465,0.021629467606544495,69157188
04-Apr-2020 08:32:12.788,0.7066984176635742,49420,69157162,49420,-0.7068924903869629,-0.02029271051287651,0.021660812199115753,69157189
04-Apr-2020 08:32:13.788,0.7067161798477173,49420,69157162,49420,-0.7068731784820557,-0.02031053602695465,0.021695125848054886,69157190
04-Apr-2020 08:32:14.788,0.7067065238952637,49420,69157162,49420,-0.7068812847137451,-0.0203324593603611,0.021724771708250046,69157191
04-Apr-2020 08:32:15.788,0.7066847085952759,49420,69157162,49420,-0.7069013118743896,-0.020353008061647415,0.021753884851932526,69157192
04-Apr-2020 08:32:16.788,0.7066930532455444,49420,69157194,49420,-0.7068912982940674,-0.020375721156597137,0.02178322523832321,69157193
04-Apr-2020 08:32:17.788,0.706710934638977,49420,69157194,49420,-0.7068724632263184,-0.020399264991283417,0.021804876625537872,69157194
04-Apr-2020 08:32:18.788,0.7066994905471802,49420,69157194,49420,-0.7068822383880615,-0.02043655887246132,0.021820921450853348,69157195
04-Apr-2020 08:32:19.788,0.7066824436187744,49420,69157194,49420,-0.7068978548049927,-0.020464792847633362,0.021839242428541183,69157196
04-Apr-2020 08:32:20.788,0.706697940826416,49420,69157194,49420,-0.7068809270858765,-0.020496975630521774,0.02186405658721924,69157197
04-Apr-2020 08:32:21.788,0.7067112922668457,49420,69157194,49420,-0.706865668296814,-0.020530782639980316,0.021891247481107712,69157198
04-Apr-2020 08:32:22.788,0.7066946029663086,49452,69157194,49420,-0.7068805694580078,-0.020549964159727097,0.021915949881076813,69157199
04-Apr-2020 08:32:23.788,0.7066819667816162,49452,69157194,49420,-0.7068915367126465,-0.02057195082306862,0.02195040136575699,69157200
04-Apr-2020 08:32:24.788,0.7066956758499146,49452,69157194,49420,-0.7068763971328735,-0.020588263869285583,0.021984238177537918,69157201
04-Apr-2020 08:32:25.788,0.7067031860351562,49452,69157194,49420,-0.7068672180175781,-0.02060922607779503,0.022010695189237595,69157202
04-Apr-2020 08:32:26.788,0.7066859006881714,49452,69157194,49420,-0.7068829536437988,-0.020639147609472275,0.022036492824554443,69157203
04-Apr-2020 08:32:27.788,0.7066776752471924,49452,69157194,49420,-0.7068897485733032,-0.02066098526120186,0.022061236202716827,69157204
04-Apr-2020 08:32:28.788,0.7066948413848877,49452,69157194,49420,-0.7068711519241333,-0.020689576864242554,0.022080160677433014,69157205
04-Apr-2020 08:32:29.788,0.7066978216171265,49452,69157194,49420,-0.7068666219711304,-0.02072649821639061,0.022097140550613403,69157206
04-Apr-2020 08:32:30.788,0.7066816091537476,49452,69157194,49420,-0.7068811655044556,-0.02075802907347679,0.022121772170066833,69157207
04-Apr-2020 08:32:31.788,0.7066824436187744,49452,69157194,49420,-0.7068787813186646,-0.020785842090845108,0.022147975862026215,69157208
04-Apr-2020 08:32:32.788,0.7066951990127563,49452,69157194,49420,-0.7068643569946289,-0.020809262990951538,0.022174153476953506,69157209
04-Apr-2020 08:32:33.788,0.7066919803619385,49452,69157194,49420,-0.7068660259246826,-0.02083025872707367,0.022202201187610626,69157210
04-Apr-2020 08:32:34.788,0.7066776752471924,49452,69157194,49420,-0.7068789005279541,-0.02084672823548317,0.022237557917833328,69157211
04-Apr-2020 08:32:35.788,0.7066771984100342,49452,69157194,49420,-0.7068777084350586,-0.02086643874645233,0.022270269691944122,69157212
04-Apr-2020 08:32:36.788,0.7066879272460938,49452,69157194,49420,-0.7068654298782349,-0.020891759544610977,0.022294875234365463,69157213
04-Apr-2020 08:32:37.788,0.7066859006881714,49452,69157194,49420,-0.7068660259246826,-0.020921658724546432,0.022317975759506226,69157214
04-Apr-2020 08:32:38.788,0.7066733837127686,49452,69157194,49420,-0.7068768739700317,-0.020948044955730438,0.02233869582414627,69157215
04-Apr-2020 08:32:39.788,0.7066774368286133,49452,69157194,49420,-0.706871509552002,-0.02097703143954277,0.022357840090990067,69157216
04-Apr-2020 08:32:40.788,0.7066910266876221,49452,69157194,49420,-0.7068562507629395,-0.021016057580709457,0.022379379719495773,69157217
04-Apr-2020 08:32:41.788,0.7066832780838013,49452,69157194,49420,-0.7068620920181274,-0.021040797233581543,0.022404920309782028,69157218
04-Apr-2020 08:32:42.788,0.7066717147827148,49452,69157194,49420,-0.7068725824356079,-0.02105986699461937,0.02243092656135559,69157219
04-Apr-2020 08:32:43.788,0.7066771984100342,49452,69157194,49420,-0.7068655490875244,-0.02108168974518776,0.022463597357273102,69157220
04-Apr-2020 08:32:44.788,0.7066841125488281,49452,69157194,49420,-0.7068568468093872,-0.021102529019117355,0.022489462047815323,69157221
04-Apr-2020 08:32:45.788,0.7066733837127686,49452,69157194,49420,-0.7068660259246826,-0.021123461425304413,0.022521715611219406,69157222
04-Apr-2020 08:32:46.788,0.7066655158996582,49452,69157194,49420,-0.7068724632263184,-0.021145116537809372,0.022551849484443665,69157223
04-Apr-2020 08:32:47.788,0.7066745758056641,49452,69157194,49420,-0.7068617343902588,-0.021173108369112015,0.022574305534362793,69157224
04-Apr-2020 08:32:48.788,0.7066802978515625,49452,69157226,49420,-0.7068547010421753,-0.021204639226198196,0.0225895456969738,69157225
04-Apr-2020 08:32:49.788,0.706669807434082,49452,69157226,49420,-0.7068636417388916,-0.02123398706316948,0.02261301502585411,69157226
04-Apr-2020 08:32:50.788,0.7066681385040283,49452,69157226,49420,-0.7068634033203125,-0.021263714879751205,0.022637583315372467,69157227
04-Apr-2020 08:32:51.788,0.7066775560379028,49452,69157226,49420,-0.7068523168563843,-0.021294791251420975,0.022658370435237885,69157228
04-Apr-2020 08:32:52.788,0.7066787481307983,49452,69157226,49420,-0.7068495750427246,-0.021322626620531082,0.02268502488732338,69157229
04-Apr-2020 08:32:53.788,0.7066679000854492,49452,69157226,49420,-0.70685875415802,-0.021344680339097977,0.0227203406393528,69157230
04-Apr-2020 08:32:54.788,0.7066649198532104,49484,69157226,49420,-0.7068600654602051,-0.021360568702220917,0.02275412529706955,69157231
04-Apr-2020 08:32:55.788,0.7066720724105835,49484,69157226,49420,-0.7068513631820679,-0.021384872496128082,0.022781789302825928,69157232
04-Apr-2020 08:32:56.788,0.7066704034805298,49484,69157226,49420,-0.7068517208099365,-0.021405581384897232,0.022805791348218918,69157233
04-Apr-2020 08:32:57.788,0.7066612243652344,49484,69157226,49420,-0.7068592309951782,-0.021429844200611115,0.022833552211523056,69157234
04-Apr-2020 08:32:58.788,0.7066632509231567,49484,69157226,49420,-0.706855297088623,-0.02146086096763611,0.02285495400428772,69157235
04-Apr-2020 08:32:59.788,0.7066714763641357,49484,69157226,49420,-0.7068455219268799,-0.021496865898370743,0.022870469838380814,69157236
04-Apr-2020 08:33:00.788,0.7066688537597656,49484,69157226,49420,-0.7068464756011963,-0.021528691053390503,0.022893138229846954,69157237
04-Apr-2020 08:33:01.788,0.7066608667373657,49484,69157226,49420,-0.7068530321121216,-0.021553464233875275,0.02292005717754364,69157238
04-Apr-2020 08:33:02.789,0.7066622972488403,49484,69157226,49420,-0.7068495750427246,-0.021580182015895844,0.022946510463953018,69157239
04-Apr-2020 08:33:03.789,0.7066683769226074,49484,69157226,49420,-0.7068421840667725,-0.021600015461444855,0.022974804043769836,69157240
04-Apr-2020 08:33:04.789,0.7066636085510254,49484,69157226,49420,-0.7068454027175903,-0.02161942422389984,0.023007161915302277,69157241
04-Apr-2020 08:33:05.789,0.7066540718078613,49484,69157226,49420,-0.7068533897399902,-0.02163590118288994,0.023040156811475754,69157242
04-Apr-2020 08:33:06.789,0.706656813621521,49484,69157226,49420,-0.7068488597869873,-0.02166637033224106,0.023069046437740326,69157243
04-Apr-2020 08:33:07.789,0.7066643238067627,49484,69157226,49420,-0.7068396806716919,-0.021692361682653427,0.023092281073331833,69157244
04-Apr-2020 08:33:08.789,0.7066596746444702,49484,69157226,49420,-0.706842303276062,-0.02171870321035385,0.0231175497174263,69157245
04-Apr-2020 08:33:09.789,0.7066504955291748,49484,69157226,49420,-0.7068500518798828,-0.021751895546913147,0.023135807365179062,69157246
04-Apr-2020 08:33:10.789,0.7066549062728882,49484,69157226,49420,-0.7068438529968262,-0.021787557750940323,0.023150738328695297,69157247
04-Apr-2020 08:33:11.789,0.7066651582717896,49484,69157226,49420,-0.7068322896957397,-0.021813087165355682,0.023173954337835312,69157248
04-Apr-2020 08:33:12.789,0.7066590785980225,49484,69157226,49420,-0.7068369388580322,-0.02183445170521736,0.023203328251838684,69157249
04-Apr-2020 08:33:13.789,0.7066488265991211,49484,69157226,49420,-0.7068455219268799,-0.02185802534222603,0.023232441395521164,69157250
04-Apr-2020 08:33:14.789,0.7066539525985718,49484,69157226,49420,-0.7068387269973755,-0.02187838777899742,0.02326130121946335,69157251
04-Apr-2020 08:33:15.789,0.7066612243652344,49484,69157226,49420,-0.7068297863006592,-0.021896257996559143,0.023297537118196487,69157252
04-Apr-2020 08:33:16.789,0.7066503763198853,49484,69157226,49420,-0.706838846206665,-0.021919280290603638,0.02333080768585205,69157253
04-Apr-2020 08:33:17.789,0.706642746925354,49484,69157226,49420,-0.7068443298339844,-0.021947715431451797,0.023352771997451782,69157254
04-Apr-2020 08:33:18.789,0.7066528797149658,49484,69157226,49420,-0.706832766532898,-0.021979153156280518,0.02337133139371872,69157255
04-Apr-2020 08:33:19.789,0.706659197807312,49484,69157226,49420,-0.7068248987197876,-0.022008847445249557,0.023392878472805023,69157256
04-Apr-2020 08:33:20.789,0.7066494226455688,49484,69157258,49420,-0.7068333625793457,-0.022037073969841003,0.023415658622980118,69157257
04-Apr-2020 08:33:21.789,0.7066446542739868,49484,69157258,49420,-0.7068363428115845,-0.02206723764538765,0.023433387279510498,69157258
04-Apr-2020 08:33:22.789,0.7066531181335449,49484,69157258,49420,-0.7068260908126831,-0.022094979882240295,0.023461762815713882,69157259
04-Apr-2020 08:33:23.789,0.7066563367843628,49484,69157258,49420,-0.7068212032318115,-0.022115550935268402,0.023497816175222397,69157260
04-Apr-2020 08:33:24.789,0.7066442966461182,49484,69157258,49420,-0.7068313360214233,-0.022134944796562195,0.023530278354883194,69157261
04-Apr-2020 08:33:25.789,0.7066404819488525,49484,69157258,49420,-0.7068332433700562,-0.022162381559610367,0.023557864129543304,69157262
04-Apr-2020 08:33:26.789,0.706647515296936,49516,69157258,49420,-0.7068246603012085,-0.02218244969844818,0.023583121597766876,69157263
04-Apr-2020 08:33:27.789,0.7066490650177002,49516,69157258,49420,-0.7068214416503906,-0.022203311324119568,0.023610945791006088,69157264
04-Apr-2020 08:33:28.789,0.7066383361816406,49516,69157258,49420,-0.7068307399749756,-0.022230852395296097,0.023628834635019302,69157265
04-Apr-2020 08:33:29.789,0.7066359519958496,49516,69157258,49420,-0.7068315744400024,-0.022267214953899384,0.023648377507925034,69157266
04-Apr-2020 08:33:30.789,0.7066473960876465,49516,69157258,49420,-0.7068184614181519,-0.022293824702501297,0.02366955205798149,69157267
04-Apr-2020 08:33:31.789,0.7066481113433838,49516,69157258,49420,-0.7068160772323608,-0.02231919765472412,0.023698564618825912,69157268
04-Apr-2020 08:33:32.789,0.7066341638565063,49516,69157258,49420,-0.7068283557891846,-0.022347774356603622,0.023721814155578613,69157269
04-Apr-2020 08:33:33.789,0.7066346406936646,49516,69157258,49420,-0.7068259716033936,-0.02237628772854805,0.02375032752752304,69157270
04-Apr-2020 08:33:34.789,0.7066459655761719,49516,69157258,49420,-0.7068129777908325,-0.022395499050617218,0.023785710334777832,69157271
04-Apr-2020 08:33:35.789,0.7066431045532227,49516,69157258,49420,-0.706814169883728,-0.022414173930883408,0.023816287517547607,69157272
04-Apr-2020 08:33:36.789,0.7066305875778198,49516,69157258,49420,-0.7068251371383667,-0.02244185283780098,0.023841477930545807,69157273
04-Apr-2020 08:33:37.789,0.7066311836242676,49516,69157258,49420,-0.7068228721618652,-0.02246391773223877,0.023866336792707443,69157274
04-Apr-2020 08:33:38.789,0.7066402435302734,49516,69157258,49420,-0.7068120241165161,-0.02248881757259369,0.0238933227956295,69157275
04-Apr-2020 08:33:39.789,0.7066357135772705,49516,69157258,49420,-0.7068148851394653,-0.02252057194709778,0.023912332952022552,69157276
04-Apr-2020 08:33:40.789,0.7066267728805542,49516,69157258,49420,-0.7068225145339966,-0.022554200142621994,0.023926451802253723,69157277
04-Apr-2020 08:33:41.789,0.7066336870193481,49516,69157258,49420,-0.7068138122558594,-0.022582445293664932,0.02395133301615715,69157278
04-Apr-2020 08:33:42.789,0.7066407203674316,49516,69157258,49420,-0.7068049907684326,-0.022604599595069885,0.023977812379598618,69157279
04-Apr-2020 08:33:43.789,0.7066348791122437,49516,69157258,49420,-0.7068092823028564,-0.0226278156042099,0.024004820734262466,69157280
04-Apr-2020 08:33:44.789,0.7066240310668945,49516,69157258,49420,-0.7068181037902832,-0.022655107080936432,0.024037234485149384,69157281
04-Apr-2020 08:33:45.789,0.7066293954849243,49516,69157258,49420,-0.7068113088607788,-0.022670801728963852,0.024067740887403488,69157282
04-Apr-2020 08:33:46.789,0.7066339254379272,49516,69157258,49420,-0.7068047523498535,-0.02269027754664421,0.024103309959173203,69157283
04-Apr-2020 08:33:47.789,0.7066248655319214,49516,69157258,49420,-0.7068122625350952,-0.02271950989961624,0.02412564307451248,69157284
04-Apr-2020 08:33:48.789,0.7066165208816528,49516,69157258,49420,-0.7068185806274414,-0.022752616554498672,0.024148333817720413,69157285
04-Apr-2020 08:33:49.789,0.7066241502761841,49516,69157258,49420,-0.7068096399307251,-0.022782381623983383,0.02416854351758957,69157286
04-Apr-2020 08:33:50.789,0.7066329717636108,49516,69157258,49420,-0.7067989110946655,-0.02281675860285759,0.024190664291381836,69157287
04-Apr-2020 08:33:51.789,0.7066237926483154,49516,69157258,49420,-0.7068063020706177,-0.022847261279821396,0.02420848235487938,69157288
04-Apr-2020 08:33:52.789,0.7066178321838379,49516,69157290,49414,-0.706810474395752,-0.022872045636177063,0.02423236146569252,69157289
04-Apr-2020 08:33:53.789,0.7066246271133423,49516,69157290,49414,-0.7068021297454834,-0.02288924530148506,0.02426493540406227,69157290
04-Apr-2020 08:33:54.789,0.706627368927002,49516,69157290,49414,-0.7067978382110596,-0.022907502949237823,0.02429727092385292,69157291
04-Apr-2020 08:33:55.789,0.706616997718811,49516,69157290,49414,-0.7068065404891968,-0.022926751524209976,0.02432592585682869,69157292
04-Apr-2020 08:33:56.789,0.7066115140914917,49516,69157290,49414,-0.7068099975585938,-0.02295215055346489,0.02435637265443802,69157293
04-Apr-2020 08:33:57.789,0.7066199779510498,49516,69157290,49414,-0.7067999839782715,-0.02297215163707733,0.02438345178961754,69157294
04-Apr-2020 08:33:58.789,0.7066227197647095,49548,69157290,49414,-0.7067956924438477,-0.023004360496997833,0.024403709918260574,69157295
04-Apr-2020 08:33:59.789,0.7066118717193604,49548,69157290,49414,-0.706804633140564,-0.023044899106025696,0.02442226931452751,69157296
04-Apr-2020 08:34:00.789,0.7066115140914917,49548,69157290,49414,-0.7068029642105103,-0.023076478391885757,0.024445798248052597,69157297
04-Apr-2020 08:34:01.789,0.7066208124160767,49548,69157290,49414,-0.7067922353744507,-0.02310226485133171,0.024471372365951538,69157298
04-Apr-2020 08:34:02.789,0.7066181898117065,49548,69157290,49414,-0.7067928314208984,-0.023128490895032883,0.024493224918842316,69157299
04-Apr-2020 08:34:03.789,0.7066086530685425,49548,69157290,49414,-0.7068009376525879,-0.02314857393503189,0.024518854916095734,69157300
04-Apr-2020 08:34:04.789,0.7066082954406738,49548,69157290,49414,-0.7067993879318237,-0.023167558014392853,0.02455495297908783,69157301
04-Apr-2020 08:34:05.789,0.7066127061843872,49548,69157290,49414,-0.7067933082580566,-0.02318677306175232,0.0245853029191494,69157302
04-Apr-2020 08:34:06.789,0.7066117525100708,49548,69157290,49414,-0.7067925930023193,-0.023213613778352737,0.02460981160402298,69157303
04-Apr-2020 08:34:07.789,0.7066032886505127,49548,69157290,49414,-0.7067992687225342,-0.023236986249685287,0.024633511900901794,69157304
04-Apr-2020 08:34:08.789,0.7066054344177246,49548,69157290,49414,-0.7067954540252686,-0.02326333522796631,0.02465984597802162,69157305
04-Apr-2020 08:34:09.789,0.7066142559051514,49548,69157290,49414,-0.706784725189209,-0.023300763219594955,0.024684276431798935,69157306
04-Apr-2020 08:34:10.789,0.7066100835800171,49548,69157290,49414,-0.7067872285842896,-0.023329760879278183,0.02470109611749649,69157307
04-Apr-2020 08:34:11.789,0.7066015005111694,49548,69157290,49414,-0.706794023513794,-0.023360248655080795,0.024725284427404404,69157308
04-Apr-2020 08:34:12.789,0.7066025733947754,49548,69157290,49414,-0.7067912817001343,-0.023382768034934998,0.02475321665406227,69157309
04-Apr-2020 08:34:13.789,0.7066104412078857,49548,69157290,49414,-0.7067816257476807,-0.023405734449625015,0.02477729693055153,69157310
04-Apr-2020 08:34:14.789,0.7066056728363037,49548,69157290,49414,-0.706784725189209,-0.023430563509464264,0.024804603308439255,69157311
04-Apr-2020 08:34:15.789,0.7065938711166382,49548,69157290,49414,-0.7067948579788208,-0.023448489606380463,0.024838179349899292,69157312
04-Apr-2020 08:34:16.789,0.7065974473953247,49548,69157290,49414,-0.7067896127700806,-0.02346866950392723,0.0248698852956295,69157313
04-Apr-2020 08:34:17.789,0.7066047191619873,49548,69157290,49414,-0.706780195236206,-0.02349766343832016,0.024897169321775436,69157314
04-Apr-2020 08:34:18.789,0.7065991163253784,49548,69157290,49414,-0.7067841291427612,-0.023527037352323532,0.024919971823692322,69157315
04-Apr-2020 08:34:19.789,0.706594705581665,49548,69157290,49414,-0.7067868709564209,-0.023555107414722443,0.024944324046373367,69157316
04-Apr-2020 08:34:20.789,0.7065993547439575,49548,69157290,49414,-0.7067805528640747,-0.02358304336667061,0.02496274933218956,69157317
04-Apr-2020 08:34:21.789,0.7066044807434082,49548,69157290,49414,-0.7067736387252808,-0.023613639175891876,0.02497890591621399,69157318
04-Apr-2020 08:34:22.789,0.7065964937210083,49548,69157290,49414,-0.7067798376083374,-0.02364269644021988,0.025003571063280106,69157319
04-Apr-2020 08:34:23.789,0.7065900564193726,49548,69157290,49414,-0.7067842483520508,-0.023663464933633804,0.02503328025341034,69157320
04-Apr-2020 08:34:24.789,0.7065945863723755,49548,69157322,49420,-0.7067779302597046,-0.02368459850549698,0.025063883513212204,69157321
04-Apr-2020 08:34:25.789,0.7065967321395874,49548,69157322,49420,-0.7067739963531494,-0.023707330226898193,0.02509550377726555,69157322
04-Apr-2020 08:34:26.789,0.706588864326477,49548,69157322,49420,-0.7067798376083374,-0.02372829243540764,0.02512679249048233,69157323
04-Apr-2020 08:34:27.789,0.7065830230712891,49548,69157322,49420,-0.7067841291427612,-0.023752033710479736,0.02515418827533722,69157324
04-Apr-2020 08:34:28.789,0.7065908908843994,49548,69157322,49420,-0.7067742347717285,-0.02378370240330696,0.025175780057907104,69157325
04-Apr-2020 08:34:29.789,0.706597089767456,49548,69157322,49420,-0.7067663669586182,-0.02381705865263939,0.025196094065904617,69157326
04-Apr-2020 08:34:30.789,0.7065893411636353,49580,69157322,49420,-0.7067724466323853,-0.02384418621659279,0.025214239954948425,69157327
04-Apr-2020 08:34:31.789,0.7065848112106323,49580,69157322,49420,-0.7067751884460449,-0.023875415325164795,0.025235220789909363,69157328
04-Apr-2020 08:34:32.789,0.7065908908843994,49580,69157322,49420,-0.7067674398422241,-0.023899652063846588,0.025259502232074738,69157329
04-Apr-2020 08:34:33.789,0.7065922021865845,49580,69157322,49420,-0.7067645788192749,-0.023918256163597107,0.02528613805770874,69157330
04-Apr-2020 08:34:34.789,0.7065805196762085,49580,69157322,49420,-0.706774115562439,-0.02394038438796997,0.025322455912828445,69157331
04-Apr-2020 08:34:35.789,0.7065767049789429,49580,69157322,49420,-0.7067760229110718,-0.023962948471307755,0.02535621076822281,69157332
04-Apr-2020 08:34:36.789,0.7065830230712891,49580,69157322,49420,-0.7067676782608032,-0.023989994078874588,0.025387488305568695,69157333
04-Apr-2020 08:34:37.789,0.7065860033035278,49580,69157322,49420,-0.7067631483078003,-0.024013452231884003,0.025413092225790024,69157334
04-Apr-2020 08:34:38.789,0.7065774202346802,49580,69157322,49420,-0.7067697048187256,-0.024040494114160538,0.025436878204345703,69157335
04-Apr-2020 08:34:39.789,0.7065774202346802,49580,69157322,49420,-0.7067681550979614,-0.02407471090555191,0.02545526996254921,69157336
04-Apr-2020 08:34:40.789,0.7065863609313965,49580,69157322,49420,-0.706757664680481,-0.02410389855504036,0.025473427027463913,69157337
04-Apr-2020 08:34:41.789,0.7065839767456055,49580,69157322,49420,-0.7067583799362183,-0.024130262434482574,0.02549709752202034,69157338
04-Apr-2020 08:34:42.789,0.7065739631652832,49580,69157322,49420,-0.7067666053771973,-0.0241544246673584,0.025519240647554398,69157339
04-Apr-2020 08:34:43.789,0.706573486328125,49580,69157322,49420,-0.7067655324935913,-0.024177584797143936,0.025544747710227966,69157340
04-Apr-2020 08:34:44.789,0.7065825462341309,49580,69157322,49420,-0.7067544460296631,-0.02419935166835785,0.025576546788215637,69157341
04-Apr-2020 08:34:45.789,0.7065788507461548,49580,69157322,49420,-0.7067559957504272,-0.024218805134296417,0.025609556585550308,69157342
04-Apr-2020 08:34:46.789,0.7065678834915161,49580,69157322,49420,-0.7067652940750122,-0.02424510195851326,0.02563982829451561,69157343
04-Apr-2020 08:34:47.789,0.7065699100494385,49580,69157322,49420,-0.7067611217498779,-0.02427411451935768,0.025667477399110794,69157344
04-Apr-2020 08:34:48.789,0.7065792083740234,49580,69157322,49420,-0.7067497968673706,-0.02430379018187523,0.02569308876991272,69157345
04-Apr-2020 08:34:49.789,0.7065742015838623,49580,69157322,49420,-0.7067533731460571,-0.0243271104991436,0.025714751332998276,69157346
04-Apr-2020 08:34:50.789,0.7065646648406982,49580,69157322,49420,-0.7067611217498779,-0.024359136819839478,0.025733377784490585,69157347
04-Apr-2020 08:34:51.789,0.7065683603286743,49580,69157322,49420,-0.7067557573318481,-0.024384483695030212,0.025752976536750793,69157348
04-Apr-2020 08:34:52.789,0.706576943397522,49580,69157322,49420,-0.7067455053329468,-0.02440991997718811,0.025777429342269897,69157349
04-Apr-2020 08:34:53.789,0.7065693140029907,49580,69157322,49420,-0.7067511081695557,-0.024434875696897507,0.02580557018518448,69157350
04-Apr-2020 08:34:54.789,0.7065598964691162,49580,69157322,49420,-0.7067588567733765,-0.024457506835460663,0.025833413004875183,69157351
04-Apr-2020 08:34:55.789,0.7065656185150146,49580,69157322,49420,-0.7067515850067139,-0.024478096514940262,0.0258621945977211,69157352
04-Apr-2020 08:34:56.789,0.7065722942352295,49580,69157354,49414,-0.706742525100708,-0.02450452372431755,0.02589937299489975,69157353
04-Apr-2020 08:34:57.789,0.7065643072128296,49580,69157354,49414,-0.7067489624023438,-0.02452467754483223,0.025925975292921066,69157354
04-Apr-2020 08:34:58.789,0.7065556049346924,49580,69157354,49414,-0.7067552804946899,-0.024556443095207214,0.025948889553546906,69157355
04-Apr-2020 08:34:59.789,0.7065646648406982,49580,69157354,49414,-0.7067446708679199,-0.024583570659160614,0.025969915091991425,69157356
04-Apr-2020 08:35:00.789,0.7065705060958862,49580,69157354,49414,-0.7067370414733887,-0.024612385779619217,0.025992345064878464,69157357
04-Apr-2020 08:35:01.789,0.7065608501434326,49580,69157354,49414,-0.706744909286499,-0.02464522421360016,0.02601195126771927,69157358
04-Apr-2020 08:35:02.789,0.70655357837677,49612,69157354,49414,-0.7067501544952393,-0.024675697088241577,0.026036594063043594,69157359
04-Apr-2020 08:35:03.789,0.7065626382827759,49612,69157354,49414,-0.7067394256591797,-0.02469780296087265,0.02606281265616417,69157360
04-Apr-2020 08:35:04.789,0.7065668106079102,49612,69157354,49414,-0.706733226776123,-0.024717111140489578,0.02609642967581749,69157361
04-Apr-2020 08:35:05.789,0.7065532207489014,49612,69157354,49414,-0.7067451477050781,-0.024734724313020706,0.02612576261162758,69157362
04-Apr-2020 08:35:06.789,0.7065478563308716,49612,69157354,49414,-0.7067486047744751,-0.024758782237768173,0.02615860477089882,69157363
04-Apr-2020 08:35:07.789,0.7065585851669312,49612,69157354,49414,-0.7067356109619141,-0.024783149361610413,0.02618766576051712,69157364
04-Apr-2020 08:35:08.789,0.7065615653991699,49612,69157354,49414,-0.706730842590332,-0.02481069043278694,0.026212096214294434,69157365
04-Apr-2020 08:35:09.789,0.7065497636795044,49612,69157354,49414,-0.7067410945892334,-0.024838890880346298,0.026228439062833786,69157366
04-Apr-2020 08:35:10.789,0.7065485715866089,49612,69157354,49414,-0.7067404985427856,-0.024871323257684708,0.026247471570968628,69157367
04-Apr-2020 08:35:11.789,0.706560492515564,49612,69157354,49414,-0.7067263126373291,-0.024904396384954453,0.026273325085639954,69157368
04-Apr-2020 08:35:12.789,0.7065595388412476,49612,69157354,49414,-0.7067255973815918,-0.024929024279117584,0.026295706629753113,69157369
04-Apr-2020 08:35:13.789,0.7065443992614746,49612,69157354,49414,-0.7067389488220215,-0.02495741844177246,0.02632179483771324,69157370
04-Apr-2020 08:35:14.789,0.7065446376800537,49612,69157354,49414,-0.7067368030548096,-0.02497800439596176,0.026351571083068848,69157371
04-Apr-2020 08:35:15.789,0.7065541744232178,49612,69157354,49414,-0.7067253589630127,-0.024996135383844376,0.026386838406324387,69157372
04-Apr-2020 08:35:16.789,0.7065513134002686,49612,69157354,49414,-0.7067264318466187,-0.02501806989312172,0.02641450986266136,69157373
04-Apr-2020 08:35:17.789,0.706538200378418,49612,69157354,49414,-0.7067372798919678,-0.02504444494843483,0.02644091472029686,69157374
04-Apr-2020 08:35:18.789,0.706541895866394,49612,69157354,49414,-0.7067317962646484,-0.025068700313568115,0.02646663784980774,69157375
04-Apr-2020 08:35:19.789,0.7065540552139282,49612,69157354,49414,-0.706717848777771,-0.025099001824855804,0.02648979052901268,69157376
04-Apr-2020 08:35:20.789,0.7065480947494507,49612,69157354,49414,-0.7067220211029053,-0.02513323351740837,0.026509374380111694,69157377
04-Apr-2020 08:35:21.789,0.706534743309021,49612,69157354,49414,-0.7067334651947021,-0.02516183629631996,0.026530921459197998,69157378
04-Apr-2020 08:35:22.789,0.7065404653549194,49612,69157354,49414,-0.70672607421875,-0.02518567070364952,0.026553183794021606,69157379
04-Apr-2020 08:35:23.789,0.7065513134002686,49612,69157354,49414,-0.7067129611968994,-0.025212600827217102,0.026582878082990646,69157380
04-Apr-2020 08:35:24.789,0.7065427303314209,49612,69157354,49414,-0.7067196369171143,-0.025237057358026505,0.02661050856113434,69157381
04-Apr-2020 08:35:25.789,0.7065300941467285,49612,69157354,49414,-0.7067303657531738,-0.02525772526860237,0.026639357209205627,69157382
04-Apr-2020 08:35:26.789,0.7065389156341553,49612,69157354,49414,-0.7067198753356934,-0.025274265557527542,0.026671409606933594,69157383
04-Apr-2020 08:35:27.789,0.7065461874008179,49612,69157354,49414,-0.7067108154296875,-0.02529812604188919,0.026699788868427277,69157384
04-Apr-2020 08:35:28.789,0.7065343856811523,49612,69157386,49427,-0.7067205905914307,-0.025326568633317947,0.026721429079771042,69157385
04-Apr-2020 08:35:29.789,0.7065263986587524,49612,69157386,49427,-0.7067264318466187,-0.025357861071825027,0.02674437314271927,69157386
04-Apr-2020 08:35:30.789,0.7065364122390747,49612,69157386,49427,-0.7067146301269531,-0.02538561075925827,0.026768285781145096,69157387
04-Apr-2020 08:35:31.789,0.7065438032150269,49612,69157386,49427,-0.7067055702209473,-0.025414075702428818,0.026787735521793365,69157388
04-Apr-2020 08:35:32.789,0.7065302133560181,49612,69157386,49427,-0.7067172527313232,-0.025444097816944122,0.02680819109082222,69157389
04-Apr-2020 08:35:33.789,0.7065237760543823,49612,69157386,49427,-0.7067219018936157,-0.025470245629549026,0.026836875826120377,69157390
04-Apr-2020 08:35:34.789,0.7065339088439941,49644,69157386,49427,-0.706709623336792,-0.025491461157798767,0.026868470013141632,69157391
04-Apr-2020 08:35:35.789,0.7065367698669434,49644,69157386,49427,-0.7067047357559204,-0.025511253625154495,0.02689826488494873,69157392
04-Apr-2020 08:35:36.789,0.7065242528915405,49644,69157386,49427,-0.7067153453826904,-0.025534678250551224,0.026926998049020767,69157393
04-Apr-2020 08:35:37.789,0.706519365310669,49644,69157386,49427,-0.7067186832427979,-0.02555617317557335,0.02695559337735176,69157394
04-Apr-2020 08:35:38.789,0.7065333127975464,49644,69157386,49427,-0.706702470779419,-0.025583185255527496,0.0269809328019619,69157395
04-Apr-2020 08:35:39.789,0.7065330743789673,49644,69157386,49427,-0.7067011594772339,-0.02561280131340027,0.027001943439245224,69157396
04-Apr-2020 08:35:40.789,0.7065192461013794,49644,69157386,49427,-0.7067128419876099,-0.025644760578870773,0.027019154280424118,69157397
04-Apr-2020 08:35:41.789,0.7065179347991943,49644,69157386,49427,-0.706712007522583,-0.025675658136606216,0.027044665068387985,69157398
04-Apr-2020 08:35:42.789,0.70653235912323,49644,69157386,49427,-0.7066961526870728,-0.02569695934653282,0.027067508548498154,69157399
04-Apr-2020 08:35:43.789,0.7065284252166748,49644,69157386,49427,-0.7066980600357056,-0.025727294385433197,0.027092866599559784,69157400
04-Apr-2020 08:35:44.789,0.7065126895904541,49644,69157386,49427,-0.7067118883132935,-0.025749091058969498,0.027122940868139267,69157401
04-Apr-2020 08:35:45.789,0.7065151929855347,49644,69157386,49427,-0.7067070007324219,-0.025769401341676712,0.027157116681337357,69157402
04-Apr-2020 08:35:46.789,0.706527829170227,49644,69157386,49427,-0.7066923379898071,-0.02579415589570999,0.027190323919057846,69157403
04-Apr-2020 08:35:47.789,0.7065235376358032,49644,69157386,49427,-0.7066948413848877,-0.025819621980190277,0.027217060327529907,69157404
04-Apr-2020 08:35:48.789,0.7065091133117676,49644,69157386,49427,-0.7067073583602905,-0.025842133909463882,0.027239762246608734,69157405
04-Apr-2020 08:35:49.789,0.7065142393112183,49644,69157386,49427,-0.7067000865936279,-0.025871846824884415,0.027267135679721832,69157406
04-Apr-2020 08:35:50.789,0.7065250873565674,49644,69157386,49427,-0.7066879272460938,-0.02589968591928482,0.027282699942588806,69157407
04-Apr-2020 08:35:51.789,0.7065168619155884,49644,69157386,49427,-0.7066942453384399,-0.025931596755981445,0.027302663773298264,69157408
04-Apr-2020 08:35:52.789,0.7065061330795288,49644,69157386,49427,-0.7067030668258667,-0.025957398116588593,0.027326423674821854,69157409
04-Apr-2020 08:35:53.789,0.7065123319625854,49644,69157386,49427,-0.7066948413848877,-0.025983702391386032,0.02735188975930214,69157410
04-Apr-2020 08:35:54.789,0.706523060798645,49644,69157386,49427,-0.7066820859909058,-0.026008184999227524,0.027381934225559235,69157411
04-Apr-2020 08:35:55.789,0.7065130472183228,49644,69157386,49427,-0.7066899538040161,-0.026028599590063095,0.02741105854511261,69157412
04-Apr-2020 08:35:56.789,0.706499457359314,49644,69157386,49427,-0.7067018747329712,-0.02605130895972252,0.027445200830698013,69157413
04-Apr-2020 08:35:57.789,0.7065104246139526,49644,69157386,49427,-0.7066885232925415,-0.026074599474668503,0.027475964277982712,69157414
04-Apr-2020 08:35:58.789,0.7065161466598511,49644,69157386,49427,-0.7066808938980103,-0.02609948441386223,0.027500830590724945,69157415
04-Apr-2020 08:35:59.789,0.7065062522888184,49644,69157386,49427,-0.7066890001296997,-0.02613123133778572,0.027521789073944092,69157416
04-Apr-2020 08:36:00.789,0.7064971923828125,49644,69157418,49420,-0.7066960334777832,-0.02615853026509285,0.02754271775484085,69157417
04-Apr-2020 08:36:01.789,0.7065095901489258,49644,69157418,49420,-0.7066816091537476,-0.026189081370830536,0.02756141871213913,69157418
04-Apr-2020 08:36:02.789,0.7065154314041138,49644,69157418,49420,-0.7066740989685059,-0.026216834783554077,0.027583453804254532,69157419
04-Apr-2020 08:36:03.789,0.7065008878707886,49644,69157418,49420,-0.7066868543624878,-0.026243384927511215,0.027605600655078888,69157420
04-Apr-2020 08:36:04.789,0.7064946889877319,49644,69157418,49420,-0.7066906690597534,-0.026263512670993805,0.027638044208288193,69157421
04-Apr-2020 08:36:05.789,0.7065063714981079,49644,69157418,49420,-0.7066768407821655,-0.02628995105624199,0.027670495212078094,69157422
04-Apr-2020 08:36:06.789,0.7065085172653198,49676,69157418,49420,-0.7066726684570312,-0.026309672743082047,0.027704060077667236,69157423
04-Apr-2020 08:36:07.789,0.7064920663833618,49676,69157418,49420,-0.7066869735717773,-0.02633538469672203,0.027731113135814667,69157424
04-Apr-2020 08:36:08.789,0.7064881324768066,49676,69157418,49420,-0.7066890001296997,-0.02635827660560608,0.0277576744556427,69157425
04-Apr-2020 08:36:09.789,0.7065027952194214,49676,69157418,49420,-0.7066727876663208,-0.026384107768535614,0.02777703106403351,69157426
04-Apr-2020 08:36:10.789,0.7065048217773438,49676,69157418,49420,-0.7066689729690552,-0.026415929198265076,0.02779727801680565,69157427
04-Apr-2020 08:36:11.789,0.7064900398254395,49676,69157418,49420,-0.7066820859909058,-0.0264451801776886,0.027812644839286804,69157428
04-Apr-2020 08:36:12.789,0.7064900398254395,49676,69157418,49420,-0.7066798210144043,-0.026471659541130066,0.027840591967105865,69157429
04-Apr-2020 08:36:13.789,0.7065044641494751,49676,69157418,49420,-0.7066633701324463,-0.026500079780817032,0.027868542820215225,69157430
04-Apr-2020 08:36:14.789,0.7065002918243408,49676,69157418,49420,-0.7066655158996582,-0.026523001492023468,0.027898583561182022,69157431
04-Apr-2020 08:36:15.789,0.7064840793609619,49676,69157418,49420,-0.7066798210144043,-0.026546284556388855,0.027929313480854034,69157432
04-Apr-2020 08:36:16.789,0.7064861059188843,49676,69157418,49420,-0.7066751718521118,-0.02656937763094902,0.027961168438196182,69157433
04-Apr-2020 08:36:17.789,0.7064982652664185,49676,69157418,49420,-0.7066613435745239,-0.026590023189783096,0.02798601984977722,69157434
04-Apr-2020 08:36:18.789,0.7064908742904663,49676,69157418,49420,-0.7066668272018433,-0.026616092771291733,0.02801254764199257,69157435
04-Apr-2020 08:36:19.789,0.706477165222168,49676,69157418,49420,-0.7066786289215088,-0.026645474135875702,0.028033040463924408,69157436
04-Apr-2020 08:36:20.789,0.7064851522445679,49676,69157418,49420,-0.7066686153411865,-0.026676367968320847,0.02805432677268982,69157437
04-Apr-2020 08:36:21.789,0.7064964771270752,49676,69157418,49420,-0.7066553831100464,-0.026706155389547348,0.028077173978090286,69157438
04-Apr-2020 08:36:22.789,0.7064880132675171,49676,69157418,49420,-0.7066618204116821,-0.026731498539447784,0.02810075879096985,69157439
04-Apr-2020 08:36:23.789,0.7064765691757202,49676,69157418,49420,-0.7066709995269775,-0.026759598404169083,0.028129901736974716,69157440
04-Apr-2020 08:36:24.789,0.7064845561981201,49676,69157418,49420,-0.7066605091094971,-0.026788167655467987,0.02816000208258629,69157441
04-Apr-2020 08:36:25.789,0.7064931392669678,49676,69157418,49420,-0.7066502571105957,-0.02680717408657074,0.028189852833747864,69157442
04-Apr-2020 08:36:26.789,0.7064816951751709,49676,69157418,49420,-0.7066596746444702,-0.026828598231077194,0.028218232095241547,69157443
04-Apr-2020 08:36:27.789,0.7064712047576904,49676,69157418,49420,-0.7066680192947388,-0.02685142308473587,0.028245709836483,69157444
04-Apr-2020 08:36:28.789,0.7064799070358276,49676,69157418,49420,-0.7066576480865479,-0.026876557618379593,0.028269261121749878,69157445
04-Apr-2020 08:36:29.789,0.7064875364303589,49676,69157418,49420,-0.7066479921340942,-0.026902437210083008,0.02829407900571823,69157446
04-Apr-2020 08:36:30.789,0.706475019454956,49676,69157418,49420,-0.7066586017608643,-0.02693198248744011,0.02831636369228363,69157447
04-Apr-2020 08:36:31.789,0.7064685821533203,49676,69157418,49420,-0.7066630125045776,-0.026962894946336746,0.028336435556411743,69157448
04-Apr-2020 08:36:32.789,0.706478476524353,49676,69157450,49420,-0.7066510915756226,-0.026990119367837906,0.028358694165945053,69157449
04-Apr-2020 08:36:33.789,0.7064858675003052,49676,69157450,49420,-0.706641674041748,-0.02701668068766594,0.02838442102074623,69157450
04-Apr-2020 08:36:34.789,0.7064714431762695,49676,69157450,49420,-0.7066540718078613,-0.02704041078686714,0.02841360867023468,69157451
04-Apr-2020 08:36:35.789,0.7064652442932129,49676,69157450,49420,-0.7066580057144165,-0.02706177532672882,0.028442811220884323,69157452
04-Apr-2020 08:36:36.789,0.7064776420593262,49676,69157450,49420,-0.7066435813903809,-0.027082908898591995,0.02847348526120186,69157453
04-Apr-2020 08:36:37.789,0.7064797878265381,49676,69157450,49420,-0.7066397666931152,-0.02710403874516487,0.028505180031061172,69157454
04-Apr-2020 08:36:38.789,0.7064648866653442,49708,69157450,49420,-0.7066524028778076,-0.027128446847200394,0.02852911874651909,69157455
04-Apr-2020 08:36:39.789,0.7064613103866577,49708,69157450,49420,-0.70665442943573,-0.027157358825206757,0.028549019247293472,69157456
04-Apr-2020 08:36:40.789,0.706474781036377,49708,69157450,49420,-0.7066386938095093,-0.027186494320631027,0.028571978211402893,69157457
04-Apr-2020 08:36:41.789,0.7064753770828247,49708,69157450,49420,-0.7066360712051392,-0.027216017246246338,0.028590600937604904,69157458
04-Apr-2020 08:36:42.789,0.7064623832702637,49708,69157450,49420,-0.7066470384597778,-0.027248524129390717,0.028612572699785233,69157459
04-Apr-2020 08:36:43.789,0.7064611911773682,49708,69157450,49420,-0.706646203994751,-0.02727688103914261,0.028639502823352814,69157460
04-Apr-2020 08:36:44.789,0.7064729928970337,49708,69157450,49420,-0.706632137298584,-0.027300238609313965,0.028670474886894226,69157461
04-Apr-2020 08:36:45.789,0.7064697742462158,49708,69157450,49420,-0.7066336870193481,-0.027318179607391357,0.028699088841676712,69157462
04-Apr-2020 08:36:46.789,0.706454873085022,49708,69157450,49420,-0.7066463232040405,-0.027340732514858246,0.028731543570756912,69157463
04-Apr-2020 08:36:47.789,0.706456184387207,49708,69157450,49420,-0.7066432237625122,-0.027361229062080383,0.028758574277162552,69157464
04-Apr-2020 08:36:48.789,0.7064669132232666,49708,69157450,49420,-0.7066302299499512,-0.027385197579860687,0.028784871101379395,69157465
04-Apr-2020 08:36:49.789,0.7064636945724487,49708,69157450,49420,-0.7066315412521362,-0.027411825954914093,0.02880716323852539,69157466
04-Apr-2020 08:36:50.789,0.7064522504806519,49708,69157450,49420,-0.7066409587860107,-0.027444537729024887,0.028828274458646774,69157467
04-Apr-2020 08:36:51.789,0.7064574956893921,49708,69157450,49420,-0.706633448600769,-0.0274798683822155,0.02885163575410843,69157468
04-Apr-2020 08:36:52.789,0.7064700126647949,49708,69157450,49420,-0.7066187858581543,-0.027509048581123352,0.028879433870315552,69157469
04-Apr-2020 08:36:53.789,0.7064627408981323,49708,69157450,49420,-0.7066240310668945,-0.02753458172082901,0.028906363993883133,69157470
04-Apr-2020 08:36:54.789,0.7064502239227295,49708,69157450,49420,-0.7066340446472168,-0.027563944458961487,0.02893594652414322,69157471
04-Apr-2020 08:36:55.789,0.7064527273178101,49708,69157450,49420,-0.7066293954849243,-0.027583308517932892,0.028966233134269714,69157472
04-Apr-2020 08:36:56.789,0.7064603567123413,49708,69157450,49420,-0.7066198587417603,-0.027598321437835693,0.028992388397455215,69157473
04-Apr-2020 08:36:57.789,0.7064522504806519,49708,69157450,49420,-0.7066261768341064,-0.027622271329164505,0.029017284512519836,69157474
04-Apr-2020 08:36:58.789,0.7064417600631714,49708,69157450,49420,-0.7066347599029541,-0.027647513896226883,0.029041670262813568,69157475
04-Apr-2020 08:36:59.789,0.7064497470855713,49708,69157450,49420,-0.7066247463226318,-0.02767682448029518,0.029065638780593872,69157476
04-Apr-2020 08:37:00.789,0.7064571380615234,49708,69157450,49420,-0.7066154479980469,-0.027699928730726242,0.02908705547451973,69157477
04-Apr-2020 08:37:01.789,0.7064481973648071,49708,69157450,49420,-0.7066223621368408,-0.027732204645872116,0.02910573035478592,69157478
04-Apr-2020 08:37:02.789,0.7064406871795654,49708,69157450,49420,-0.706627607345581,-0.027764860540628433,0.02912929281592369,69157479
04-Apr-2020 08:37:03.789,0.7064510583877563,49708,69157450,49420,-0.7066152095794678,-0.027790047228336334,0.029158569872379303,69157480
04-Apr-2020 08:37:04.789,0.706454873085022,49708,69157482,49427,-0.7066096067428589,-0.02781037613749504,0.029185663908720016,69157481
04-Apr-2020 08:37:05.789,0.7064443826675415,49708,69157482,49427,-0.7066174745559692,-0.02783668041229248,0.029213860630989075,69157482
04-Apr-2020 08:37:06.789,0.7064368724822998,49708,69157482,49427,-0.7066231966018677,-0.027856353670358658,0.029241498559713364,69157483
04-Apr-2020 08:37:07.789,0.7064434289932251,49708,69157482,49427,-0.7066144943237305,-0.027875911444425583,0.029272474348545074,69157484
04-Apr-2020 08:37:08.789,0.7064476013183594,49708,69157482,49427,-0.7066084146499634,-0.02789982780814171,0.029297400265932083,69157485
04-Apr-2020 08:37:09.789,0.7064353227615356,49708,69157482,49427,-0.7066184282302856,-0.027929719537496567,0.029319163411855698,69157486
04-Apr-2020 08:37:10.789,0.7064317464828491,49740,69157482,49427,-0.7066200971603394,-0.027961280196905136,0.029342718422412872,69157487
04-Apr-2020 08:37:11.789,0.7064427137374878,49740,69157482,49427,-0.7066071033477783,-0.027988087385892868,0.029364369809627533,69157488
04-Apr-2020 08:37:12.789,0.7064447402954102,49740,69157482,49427,-0.706602931022644,-0.028020411729812622,0.029386397451162338,69157489
04-Apr-2020 08:37:13.789,0.7064335346221924,49740,69157482,49427,-0.7066117525100708,-0.02804873138666153,0.02941104769706726,69157490
04-Apr-2020 08:37:14.789,0.7064305543899536,49740,69157482,49427,-0.7066127061843872,-0.028072219341993332,0.029440052807331085,69157491
04-Apr-2020 08:37:15.789,0.7064402103424072,49740,69157482,49427,-0.7066011428833008,-0.028092078864574432,0.029471829533576965,69157492
04-Apr-2020 08:37:16.789,0.7064380645751953,49740,69157482,49427,-0.7066010236740112,-0.028109919279813766,0.02950100600719452,69157493
04-Apr-2020 08:37:17.789,0.7064245939254761,49740,69157482,49427,-0.7066125869750977,-0.028134193271398544,0.029528245329856873,69157494
04-Apr-2020 08:37:18.789,0.7064248323440552,49740,69157482,49427,-0.7066105604171753,-0.028153304010629654,0.029553767293691635,69157495
04-Apr-2020 08:37:19.789,0.7064335346221924,49740,69157482,49427,-0.7065994739532471,-0.028183750808238983,0.029581081122159958,69157496
04-Apr-2020 08:37:20.789,0.7064330577850342,49740,69157482,49427,-0.7065978050231934,-0.028215255588293076,0.02959967777132988,69157497
04-Apr-2020 08:37:21.789,0.7064245939254761,49740,69157482,49427,-0.7066044807434082,-0.0282474122941494,0.029618382453918457,69157498
04-Apr-2020 08:37:22.789,0.7064261436462402,49740,69157482,49427,-0.7066003084182739,-0.028278399258852005,0.02964404597878456,69157499
04-Apr-2020 08:37:23.789,0.7064344882965088,49740,69157482,49427,-0.7065896987915039,-0.02830467000603676,0.029670972377061844,69157500
04-Apr-2020 08:37:24.789,0.7064286470413208,49740,69157482,49427,-0.70659339427948,-0.028330843895673752,0.029698316007852554,69157501
04-Apr-2020 08:37:25.789,0.7064175605773926,49740,69157482,49427,-0.7066023349761963,-0.028351042419672012,0.029729608446359634,69157502
04-Apr-2020 08:37:26.789,0.7064194679260254,49740,69157482,49427,-0.7065986394882202,-0.02836686000227928,0.02975993975996971,69157503
04-Apr-2020 08:37:27.789,0.7064253091812134,49740,69157482,49427,-0.7065908908843994,-0.028385348618030548,0.029788300395011902,69157504
04-Apr-2020 08:37:28.789,0.7064177989959717,49740,69157482,49427,-0.7065962553024292,-0.028414156287908554,0.029810968786478043,69157505
04-Apr-2020 08:37:29.789,0.70641028881073,49740,69157482,49427,-0.7066019773483276,-0.028439071029424667,0.029832839965820312,69157506
04-Apr-2020 08:37:30.789,0.7064156532287598,49740,69157482,49427,-0.7065944671630859,-0.02846822887659073,0.02985423430800438,69157507
04-Apr-2020 08:37:31.789,0.7064207792282104,49740,69157482,49427,-0.7065867185592651,-0.02850070595741272,0.029876936227083206,69157508
04-Apr-2020 08:37:32.789,0.7064160108566284,49740,69157482,49427,-0.7065894603729248,-0.02853396162390709,0.029900141060352325,69157509
04-Apr-2020 08:37:33.789,0.7064085006713867,49740,69157482,49427,-0.706594705581665,-0.028561513870954514,0.029930047690868378,69157510
04-Apr-2020 08:37:34.789,0.7064127922058105,49740,69157482,49427,-0.7065879106521606,-0.028583459556102753,0.029959645122289658,69157511
04-Apr-2020 08:37:35.789,0.7064177989959717,49740,69157482,49427,-0.7065809965133667,-0.028605535626411438,0.02998795360326767,69157512
04-Apr-2020 08:37:36.789,0.7064100503921509,49740,69157514,49420,-0.7065868377685547,-0.028627924621105194,0.030014488846063614,69157513
04-Apr-2020 08:37:37.789,0.7064027786254883,49740,69157514,49420,-0.7065919637680054,-0.028645720332860947,0.030041221529245377,69157514
04-Apr-2020 08:37:38.789,0.7064077854156494,49740,69157514,49420,-0.7065848112106323,-0.028670966625213623,0.030070152133703232,69157515
04-Apr-2020 08:37:39.789,0.7064112424850464,49740,69157514,49420,-0.7065792083740234,-0.028699297457933426,0.030091945081949234,69157516
04-Apr-2020 08:37:40.789,0.706403374671936,49740,69157514,49420,-0.7065850496292114,-0.028729591518640518,0.030113905668258667,69157517
04-Apr-2020 08:37:41.789,0.7063999176025391,49740,69157514,49420,-0.7065861225128174,-0.02876119688153267,0.030139878392219543,69157518
04-Apr-2020 08:37:42.789,0.706405758857727,49772,69157514,49420,-0.7065778970718384,-0.028791390359401703,0.030165374279022217,69157519
04-Apr-2020 08:37:43.789,0.7064083814620972,49772,69157514,49420,-0.7065732479095459,-0.02882004901766777,0.030187033116817474,69157520
04-Apr-2020 08:37:44.789,0.7063993215560913,49772,69157514,49420,-0.7065796852111816,-0.0288519449532032,0.030217409133911133,69157521
04-Apr-2020 08:37:45.789,0.7063971757888794,49772,69157514,49420,-0.7065799236297607,-0.028869595378637314,0.030247773975133896,69157522
04-Apr-2020 08:37:46.789,0.7064021825790405,49772,69157514,49420,-0.7065727710723877,-0.028888247907161713,0.030277416110038757,69157523
04-Apr-2020 08:37:47.789,0.7064013481140137,49772,69157514,49420,-0.7065715789794922,-0.028910715132951736,0.030306018888950348,69157524
04-Apr-2020 08:37:48.789,0.7063916921615601,49772,69157514,49420,-0.7065789699554443,-0.028935380280017853,0.030332185328006744,69157525
04-Apr-2020 08:37:49.789,0.7063909769058228,49772,69157514,49420,-0.7065774202346802,-0.028963450342416763,0.030358392745256424,69157526
04-Apr-2020 08:37:50.789,0.7063976526260376,49772,69157514,49420,-0.7065688371658325,-0.028989572077989578,0.030377089977264404,69157527
04-Apr-2020 08:37:51.789,0.7063966989517212,49772,69157514,49420,-0.7065680027008057,-0.029020000249147415,0.03039705753326416,69157528
04-Apr-2020 08:37:52.789,0.7063900232315063,49772,69157514,49420,-0.7065725326538086,-0.02904719114303589,0.03041776642203331,69157529
04-Apr-2020 08:37:53.789,0.7063907384872437,49772,69157514,49420,-0.7065696716308594,-0.029075950384140015,0.03044423833489418,69157530
04-Apr-2020 08:37:54.789,0.7063970565795898,49772,69157514,49420,-0.7065606117248535,-0.02910052239894867,0.030472956597805023,69157531
04-Apr-2020 08:37:55.789,0.7063937187194824,49772,69157514,49420,-0.7065620422363281,-0.029120687395334244,0.030500464141368866,69157532
04-Apr-2020 08:37:56.789,0.7063850164413452,49772,69157514,49420,-0.7065683603286743,-0.029144633561372757,0.03053157776594162,69157533
04-Apr-2020 08:37:57.789,0.7063827514648438,49772,69157514,49420,-0.7065684795379639,-0.029165323823690414,0.030562549829483032,69157534
04-Apr-2020 08:37:58.789,0.7063871622085571,49772,69157514,49420,-0.7065622806549072,-0.02918706089258194,0.030587047338485718,69157535
04-Apr-2020 08:37:59.789,0.7063850164413452,49772,69157514,49420,-0.706561803817749,-0.02921890839934349,0.030611645430326462,69157536
04-Apr-2020 08:38:00.789,0.706378698348999,49772,69157514,49420,-0.7065660953521729,-0.02925027534365654,0.03063192218542099,69157537
04-Apr-2020 08:38:01.789,0.7063815593719482,49772,69157514,49420,-0.7065610885620117,-0.02928036078810692,0.03065456822514534,69157538
04-Apr-2020 08:38:02.789,0.7063868045806885,49772,69157514,49420,-0.7065539360046387,-0.029309257864952087,0.030675090849399567,69157539
04-Apr-2020 08:38:03.789,0.7063833475112915,49772,69157514,49420,-0.7065553665161133,-0.02933470532298088,0.03069794550538063,69157540
04-Apr-2020 08:38:04.789,0.706377387046814,49772,69157514,49420,-0.7065590620040894,-0.029356811195611954,0.03072734922170639,69157541
04-Apr-2020 08:38:05.789,0.7063791751861572,49772,69157514,49420,-0.7065551280975342,-0.02937811240553856,0.030757181346416473,69157542
04-Apr-2020 08:38:06.789,0.7063828706741333,49772,69157514,49420,-0.7065489292144775,-0.029397636651992798,0.030788380652666092,69157543
04-Apr-2020 08:38:07.789,0.706377387046814,49772,69157514,49420,-0.7065525054931641,-0.029420271515846252,0.03081536665558815,69157544