#SCNAME : SES14
#Start time: 03-Apr-2020 19:08:52.356
#End time: 03-Apr-2020 23:08:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
03-Apr-2020 19:08:52.648,0.11105874180793762,1228,69108970,36326,-0.10966847836971283,-0.6982866525650024,0.6985948085784912,69108989
03-Apr-2020 19:08:53.648,0.11103251576423645,1228,69108970,36326,-0.10964210331439972,-0.6982849836349487,0.698604941368103,69108990
03-Apr-2020 19:08:54.648,0.1110043078660965,1228,69108970,36326,-0.10961659252643585,-0.6982916593551636,0.6986068487167358,69108991
03-Apr-2020 19:08:55.648,0.11097624897956848,1228,69108970,36326,-0.1095912903547287,-0.6983013153076172,0.6986055374145508,69108992
03-Apr-2020 19:08:56.648,0.11094483733177185,1228,69108970,36326,-0.10955516993999481,-0.698306679725647,0.6986110210418701,69108993
03-Apr-2020 19:08:57.648,0.11092430353164673,1228,69108970,36326,-0.10952487587928772,-0.6983057260513306,0.6986198425292969,69108994
03-Apr-2020 19:08:58.648,0.11089901626110077,1228,69108970,36326,-0.10950149595737457,-0.6983134746551514,0.6986199617385864,69108995
03-Apr-2020 19:08:59.648,0.11087532341480255,1228,69108970,36326,-0.10948441922664642,-0.6983178853988647,0.6986218690872192,69108996
03-Apr-2020 19:09:00.648,0.11084845662117004,1228,69108970,36326,-0.10945993661880493,-0.6983180046081543,0.6986298561096191,69108997
03-Apr-2020 19:09:01.648,0.11082705855369568,1228,69108970,36326,-0.10943444073200226,-0.6983201503753662,0.6986353397369385,69108998
03-Apr-2020 19:09:02.648,0.11080224812030792,1228,69108970,36326,-0.10941353440284729,-0.6983273029327393,0.6986349821090698,69108999
03-Apr-2020 19:09:03.648,0.11077392101287842,1228,69108970,36326,-0.10938844084739685,-0.6983308792114258,0.6986398696899414,69109000
03-Apr-2020 19:09:04.648,0.11074747145175934,1228,69109002,36326,-0.10935983061790466,-0.6983309984207153,0.6986484527587891,69109001
03-Apr-2020 19:09:05.648,0.11072428524494171,1228,69109002,36326,-0.10933113098144531,-0.6983342170715332,0.6986534595489502,69109002
03-Apr-2020 19:09:06.648,0.1106940358877182,1228,69109002,36326,-0.1093018501996994,-0.698347806930542,0.6986492872238159,69109003
03-Apr-2020 19:09:07.648,0.11066582798957825,1228,69109002,36326,-0.10927699506282806,-0.6983520984649658,0.6986532211303711,69109004
03-Apr-2020 19:09:08.648,0.11064334213733673,1228,69109002,36326,-0.10924459993839264,-0.6983531713485718,0.6986609697341919,69109005
03-Apr-2020 19:09:09.648,0.11062073707580566,1228,69109002,36326,-0.10921703279018402,-0.6983538866043091,0.6986682415008545,69109006
03-Apr-2020 19:09:10.648,0.11059248447418213,1260,69109002,36326,-0.10919763147830963,-0.698361873626709,0.6986672878265381,69109007
03-Apr-2020 19:09:11.648,0.1105690449476242,1260,69109002,36326,-0.10917215049266815,-0.6983678340911865,0.6986690759658813,69109008
03-Apr-2020 19:09:12.648,0.11054936051368713,1260,69109002,36326,-0.10914601385593414,-0.698365330696106,0.6986789703369141,69109009
03-Apr-2020 19:09:13.648,0.1105172336101532,1260,69109002,36326,-0.10912390053272247,-0.6983693838119507,0.698683500289917,69109010
03-Apr-2020 19:09:14.649,0.11049146950244904,1260,69109002,36326,-0.10909806191921234,-0.6983791589736938,0.6986815929412842,69109011
03-Apr-2020 19:09:15.649,0.11046232283115387,1260,69109002,36326,-0.109074667096138,-0.6983853578567505,0.6986838579177856,69109012
03-Apr-2020 19:09:16.649,0.11044168472290039,1260,69109002,36326,-0.10904476046562195,-0.698383092880249,0.698694109916687,69109013
03-Apr-2020 19:09:17.649,0.11041198670864105,1260,69109002,36326,-0.10901764035224915,-0.6983884572982788,0.6986976861953735,69109014
03-Apr-2020 19:09:18.649,0.11038607358932495,1260,69109002,36326,-0.10899278521537781,-0.6983987092971802,0.6986954212188721,69109015
03-Apr-2020 19:09:19.649,0.11036290228366852,1260,69109002,36326,-0.10896621644496918,-0.6984007358551025,0.6987012624740601,69109016
03-Apr-2020 19:09:20.649,0.11033643782138824,1260,69109002,36326,-0.10893811285495758,-0.6983985900878906,0.6987119913101196,69109017
03-Apr-2020 19:09:21.649,0.11031787097454071,1260,69109002,36326,-0.10891720652580261,-0.6984034776687622,0.698712944984436,69109018
03-Apr-2020 19:09:22.649,0.11028987169265747,1260,69109002,36326,-0.10890121757984161,-0.6984087228775024,0.6987148523330688,69109019
03-Apr-2020 19:09:23.649,0.11026512086391449,1260,69109002,36326,-0.10887031257152557,-0.6984140872955322,0.6987179517745972,69109020
03-Apr-2020 19:09:24.649,0.11023804545402527,1260,69109002,36326,-0.10883967578411102,-0.6984137296676636,0.6987273693084717,69109021
03-Apr-2020 19:09:25.649,0.11021433770656586,1260,69109002,36326,-0.108817920088768,-0.6984221935272217,0.6987258195877075,69109022
03-Apr-2020 19:09:26.649,0.11018632352352142,1260,69109002,36326,-0.10879497230052948,-0.6984302997589111,0.6987262964248657,69109023
03-Apr-2020 19:09:27.649,0.11015674471855164,1260,69109002,36326,-0.10876552760601044,-0.6984304189682007,0.6987351179122925,69109024
03-Apr-2020 19:09:28.649,0.1101374626159668,1260,69109002,36326,-0.10874474048614502,-0.6984272003173828,0.6987446546554565,69109025
03-Apr-2020 19:09:29.649,0.11011108756065369,1260,69109002,36326,-0.10871061682701111,-0.6984394788742065,0.6987420320510864,69109026
03-Apr-2020 19:09:30.649,0.11008401215076447,1260,69109002,36326,-0.10869725048542023,-0.6984424591064453,0.6987451314926147,69109027
03-Apr-2020 19:09:31.649,0.1100577861070633,1260,69109002,36326,-0.10867142677307129,-0.6984425783157349,0.6987532377243042,69109028
03-Apr-2020 19:09:32.649,0.1100352555513382,1260,69109002,36326,-0.10864147543907166,-0.698442816734314,0.6987615823745728,69109029
03-Apr-2020 19:09:33.649,0.11000749468803406,1260,69109002,36326,-0.10861419141292572,-0.6984546184539795,0.6987580060958862,69109030
03-Apr-2020 19:09:34.649,0.10997854173183441,1260,69109002,36326,-0.10858994722366333,-0.6984590291976929,0.6987618207931519,69109031
03-Apr-2020 19:09:35.649,0.10995842516422272,1260,69109002,36326,-0.10856173932552338,-0.6984595060348511,0.6987690925598145,69109032
03-Apr-2020 19:09:36.649,0.10993346571922302,1260,69109034,36326,-0.1085432767868042,-0.6984589099884033,0.698776364326477,69109033
03-Apr-2020 19:09:37.649,0.10990412533283234,1260,69109034,36326,-0.10851503908634186,-0.6984721422195435,0.6987721920013428,69109034
03-Apr-2020 19:09:38.649,0.10988040268421173,1260,69109034,36326,-0.10849207639694214,-0.6984777450561523,0.698773980140686,69109035
03-Apr-2020 19:09:39.649,0.10985508561134338,1260,69109034,36326,-0.10846607387065887,-0.6984765529632568,0.698783278465271,69109036
03-Apr-2020 19:09:40.649,0.10983186960220337,1260,69109034,36326,-0.10844366252422333,-0.6984767913818359,0.6987901926040649,69109037
03-Apr-2020 19:09:41.649,0.10980579257011414,1260,69109034,36326,-0.10841819643974304,-0.6984848976135254,0.6987900733947754,69109038
03-Apr-2020 19:09:42.649,0.1097789853811264,1292,69109034,36326,-0.10839338600635529,-0.6984907388687134,0.6987920999526978,69109039
03-Apr-2020 19:09:43.649,0.10975272953510284,1292,69109034,36326,-0.10836385190486908,-0.6984872817993164,0.698804497718811,69109040
03-Apr-2020 19:09:44.649,0.10972744226455688,1292,69109034,36326,-0.10833966732025146,-0.6984899044036865,0.6988093852996826,69109041
03-Apr-2020 19:09:45.649,0.10970161855220795,1292,69109034,36326,-0.10831008851528168,-0.6985054016113281,0.6988027095794678,69109042
03-Apr-2020 19:09:46.649,0.10967375338077545,1292,69109034,36326,-0.10828299820423126,-0.6985077857971191,0.6988089084625244,69109043
03-Apr-2020 19:09:47.649,0.10965101420879364,1292,69109034,36326,-0.10825993120670319,-0.6985065937042236,0.6988171339035034,69109044
03-Apr-2020 19:09:48.649,0.1096266508102417,1292,69109034,36326,-0.10823500156402588,-0.6985135078430176,0.6988182067871094,69109045
03-Apr-2020 19:09:49.649,0.10960353910923004,1292,69109034,36326,-0.10821898281574249,-0.6985199451446533,0.6988178491592407,69109046
03-Apr-2020 19:09:50.649,0.10957472026348114,1292,69109034,36326,-0.10819299519062042,-0.698520302772522,0.6988257169723511,69109047
03-Apr-2020 19:09:51.649,0.10955198109149933,1292,69109034,36326,-0.10816198587417603,-0.6985195875167847,0.6988346576690674,69109048
03-Apr-2020 19:09:52.649,0.10952921211719513,1292,69109034,36326,-0.1081380546092987,-0.6985254287719727,0.6988363265991211,69109049
03-Apr-2020 19:09:53.649,0.10949866473674774,1292,69109034,36326,-0.10810546576976776,-0.6985379457473755,0.6988335847854614,69109050
03-Apr-2020 19:09:54.649,0.10946778953075409,1292,69109034,36326,-0.10808128118515015,-0.6985377073287964,0.6988422870635986,69109051
03-Apr-2020 19:09:55.649,0.10944606363773346,1292,69109034,36326,-0.10805405676364899,-0.6985374689102173,0.6988502740859985,69109052
03-Apr-2020 19:09:56.649,0.1094212532043457,1292,69109034,36326,-0.10802778601646423,-0.6985480785369873,0.698847770690918,69109053
03-Apr-2020 19:09:57.649,0.10939593613147736,1292,69109034,36326,-0.10800689458847046,-0.6985536813735962,0.6988492012023926,69109054
03-Apr-2020 19:09:58.649,0.1093696653842926,1292,69109034,36326,-0.10798341035842896,-0.6985539197921753,0.6988567113876343,69109055
03-Apr-2020 19:09:59.649,0.10934214293956757,1292,69109034,36326,-0.10794845223426819,-0.6985539197921753,0.6988663673400879,69109056
03-Apr-2020 19:10:00.649,0.10931628942489624,1292,69109034,36326,-0.10792729258537292,-0.6985635757446289,0.6988643407821655,69109057
03-Apr-2020 19:10:01.649,0.10929307341575623,1292,69109034,36326,-0.10791052877902985,-0.6985660791397095,0.698867917060852,69109058
03-Apr-2020 19:10:02.649,0.1092669665813446,1292,69109034,36326,-0.10788318514823914,-0.6985653638839722,0.6988769769668579,69109059
03-Apr-2020 19:10:03.649,0.10924653708934784,1292,69109034,36326,-0.10784868896007538,-0.6985708475112915,0.6988799571990967,69109060
03-Apr-2020 19:10:04.649,0.10921984910964966,1292,69109034,36326,-0.10783588886260986,-0.6985751390457153,0.6988818645477295,69109061
03-Apr-2020 19:10:05.649,0.10919292271137238,1292,69109034,36326,-0.10779929161071777,-0.6985855102539062,0.6988813877105713,69109062
03-Apr-2020 19:10:06.649,0.10917069017887115,1292,69109034,36326,-0.1077718734741211,-0.6985828876495361,0.6988914012908936,69109063
03-Apr-2020 19:10:07.649,0.1091451495885849,1292,69109034,36326,-0.10774959623813629,-0.6985856294631958,0.6988962888717651,69109064
03-Apr-2020 19:10:08.649,0.10912373661994934,1292,69109066,36333,-0.10773055255413055,-0.698595404624939,0.6988928318023682,69109065
03-Apr-2020 19:10:09.649,0.10909605026245117,1292,69109066,36333,-0.1077108234167099,-0.6985994577407837,0.6988959312438965,69109066
03-Apr-2020 19:10:10.649,0.1090676486492157,1292,69109066,36333,-0.107673779129982,-0.6985989809036255,0.698906660079956,69109067
03-Apr-2020 19:10:11.649,0.10904616117477417,1292,69109066,36333,-0.1076444536447525,-0.6986042261123657,0.6989094018936157,69109068
03-Apr-2020 19:10:12.649,0.10901601612567902,1292,69109066,36333,-0.10762543976306915,-0.6986104249954224,0.6989105939865112,69109069
03-Apr-2020 19:10:13.649,0.10899300873279572,1292,69109066,36333,-0.10759526491165161,-0.6986148357391357,0.6989147663116455,69109070
03-Apr-2020 19:10:14.649,0.10896778106689453,1324,69109066,36333,-0.1075667291879654,-0.6986140012741089,0.6989237070083618,69109071
03-Apr-2020 19:10:15.649,0.10894542932510376,1324,69109066,36333,-0.10754314064979553,-0.6986191272735596,0.6989256143569946,69109072
03-Apr-2020 19:10:16.649,0.10891593992710114,1324,69109066,36333,-0.10752996802330017,-0.6986243724822998,0.6989270448684692,69109073
03-Apr-2020 19:10:17.649,0.10888819396495819,1324,69109066,36333,-0.10749980807304382,-0.6986298561096191,0.6989305019378662,69109074
03-Apr-2020 19:10:18.649,0.10886441171169281,1324,69109066,36333,-0.10747234523296356,-0.6986287832260132,0.6989396810531616,69109075
03-Apr-2020 19:10:19.649,0.10883943736553192,1324,69109066,36333,-0.10744684934616089,-0.6986364126205444,0.6989398002624512,69109076
03-Apr-2020 19:10:20.649,0.10881458222866058,1324,69109066,36333,-0.10742786526679993,-0.6986440420150757,0.6989388465881348,69109077
03-Apr-2020 19:10:21.649,0.10878945887088776,1324,69109066,36333,-0.10739545524120331,-0.6986454725265503,0.698946475982666,69109078
03-Apr-2020 19:10:22.649,0.10875934362411499,1324,69109066,36333,-0.10736826062202454,-0.698641300201416,0.698959231376648,69109079
03-Apr-2020 19:10:23.649,0.10873916745185852,1324,69109066,36333,-0.10733853280544281,-0.6986536979675293,0.6989544630050659,69109080
03-Apr-2020 19:10:24.649,0.10870778560638428,1324,69109066,36333,-0.10731761157512665,-0.698662519454956,0.6989537477493286,69109081
03-Apr-2020 19:10:25.649,0.10868501663208008,1324,69109066,36333,-0.10729151964187622,-0.6986602544784546,0.6989637613296509,69109082
03-Apr-2020 19:10:26.649,0.10866324603557587,1324,69109066,36333,-0.10726912319660187,-0.698657751083374,0.6989729404449463,69109083
03-Apr-2020 19:10:27.649,0.10863426327705383,1324,69109066,36333,-0.10723914206027985,-0.6986685991287231,0.6989716291427612,69109084
03-Apr-2020 19:10:28.649,0.10860484838485718,1324,69109066,36333,-0.1072164922952652,-0.6986759901046753,0.6989721059799194,69109085
03-Apr-2020 19:10:29.649,0.10858684778213501,1324,69109066,36333,-0.10719026625156403,-0.6986750364303589,0.6989797353744507,69109086
03-Apr-2020 19:10:30.649,0.10856170952320099,1324,69109066,36333,-0.10716792941093445,-0.6986726522445679,0.6989893913269043,69109087
03-Apr-2020 19:10:31.649,0.1085386574268341,1324,69109066,36333,-0.1071389764547348,-0.6986868381500244,0.6989835500717163,69109088
03-Apr-2020 19:10:32.649,0.10850852727890015,1324,69109066,36333,-0.10712285339832306,-0.6986907720565796,0.6989865303039551,69109089
03-Apr-2020 19:10:33.649,0.10848507285118103,1324,69109066,36333,-0.10708636045455933,-0.6986908912658691,0.6989955902099609,69109090
03-Apr-2020 19:10:34.649,0.108458012342453,1324,69109066,36333,-0.10705515742301941,-0.6986936330795288,0.6990017890930176,69109091
03-Apr-2020 19:10:35.649,0.10842615365982056,1324,69109066,36333,-0.10703124105930328,-0.6987037658691406,0.6990004777908325,69109092
03-Apr-2020 19:10:36.649,0.10840332508087158,1324,69109066,36333,-0.10700741410255432,-0.6987069845199585,0.6990042924880981,69109093
03-Apr-2020 19:10:37.649,0.10838103294372559,1324,69109066,36333,-0.10698182880878448,-0.6987043619155884,0.6990143060684204,69109094
03-Apr-2020 19:10:38.649,0.10835444927215576,1324,69109066,36333,-0.10695958137512207,-0.69870924949646,0.6990170478820801,69109095
03-Apr-2020 19:10:39.649,0.10832411050796509,1324,69109066,36333,-0.10693582892417908,-0.6987200975418091,0.6990145444869995,69109096
03-Apr-2020 19:10:40.649,0.10829615592956543,1324,69109098,36326,-0.10691121220588684,-0.6987224817276001,0.6990203857421875,69109097
03-Apr-2020 19:10:41.649,0.10827845335006714,1324,69109098,36326,-0.10687971115112305,-0.6987210512161255,0.6990290880203247,69109098
03-Apr-2020 19:10:42.649,0.10825197398662567,1324,69109098,36326,-0.10685139894485474,-0.6987255811691284,0.6990331411361694,69109099
03-Apr-2020 19:10:43.649,0.10822346806526184,1324,69109098,36326,-0.10682792961597443,-0.6987369060516357,0.699029803276062,69109100
03-Apr-2020 19:10:44.649,0.10819420218467712,1324,69109098,36326,-0.10680180788040161,-0.6987372636795044,0.6990379095077515,69109101
03-Apr-2020 19:10:45.649,0.10817256569862366,1324,69109098,36326,-0.1067732572555542,-0.6987355947494507,0.6990474462509155,69109102
03-Apr-2020 19:10:46.649,0.10815201699733734,1356,69109098,36326,-0.10675238072872162,-0.6987406015396118,0.6990487575531006,69109103
03-Apr-2020 19:10:47.649,0.10812181234359741,1356,69109098,36326,-0.10672910511493683,-0.69875168800354,0.6990461349487305,69109104
03-Apr-2020 19:10:48.649,0.10809803009033203,1356,69109098,36326,-0.10670486092567444,-0.6987514495849609,0.6990537643432617,69109105
03-Apr-2020 19:10:49.649,0.1080736517906189,1356,69109098,36326,-0.10667693614959717,-0.6987491846084595,0.6990635395050049,69109106
03-Apr-2020 19:10:50.649,0.10804928839206696,1356,69109098,36326,-0.10664625465869904,-0.6987613439559937,0.6990598440170288,69109107
03-Apr-2020 19:10:51.649,0.10802130401134491,1356,69109098,36326,-0.10663145780563354,-0.6987662315368652,0.6990616321563721,69109108
03-Apr-2020 19:10:52.649,0.10799343883991241,1356,69109098,36326,-0.10659605264663696,-0.6987682580947876,0.6990693807601929,69109109
03-Apr-2020 19:10:53.649,0.10797011852264404,1356,69109098,36326,-0.10656720399856567,-0.6987683773040771,0.6990773677825928,69109110
03-Apr-2020 19:10:54.649,0.10794301331043243,1356,69109098,36326,-0.10654859244823456,-0.698772668838501,0.6990801095962524,69109111
03-Apr-2020 19:10:55.649,0.10791727900505066,1356,69109098,36326,-0.1065230518579483,-0.6987869739532471,0.6990734338760376,69109112
03-Apr-2020 19:10:56.649,0.10789114236831665,1356,69109098,36326,-0.10649779438972473,-0.6987837553024292,0.6990846395492554,69109113
03-Apr-2020 19:10:57.649,0.10786992311477661,1356,69109098,36326,-0.10647328197956085,-0.6987838745117188,0.6990915536880493,69109114
03-Apr-2020 19:10:58.649,0.10784316062927246,1356,69109098,36326,-0.10644592344760895,-0.6987934112548828,0.6990903615951538,69109115
03-Apr-2020 19:10:59.649,0.10781846940517426,1356,69109098,36326,-0.10642680525779724,-0.6987985372543335,0.6990920305252075,69109116
03-Apr-2020 19:11:00.649,0.10779525339603424,1356,69109098,36326,-0.10640212893486023,-0.698793888092041,0.6991040706634521,69109117
03-Apr-2020 19:11:01.649,0.10776808857917786,1356,69109098,36326,-0.1063738465309143,-0.6987966299057007,0.699109673500061,69109118
03-Apr-2020 19:11:02.649,0.10774274170398712,1356,69109098,36326,-0.10634531080722809,-0.6988102197647095,0.6991045475006104,69109119
03-Apr-2020 19:11:03.649,0.10771390795707703,1356,69109098,36326,-0.10632011294364929,-0.6988190412521362,0.6991039514541626,69109120
03-Apr-2020 19:11:04.649,0.10768982768058777,1356,69109098,36326,-0.10629181563854218,-0.6988154649734497,0.6991157531738281,69109121
03-Apr-2020 19:11:05.649,0.10766641795635223,1356,69109098,36326,-0.10626530647277832,-0.6988157033920288,0.6991226673126221,69109122
03-Apr-2020 19:11:06.649,0.10763891041278839,1356,69109098,36326,-0.10623745620250702,-0.6988279819488525,0.699118971824646,69109123
03-Apr-2020 19:11:07.649,0.10760833323001862,1356,69109098,36326,-0.10621452331542969,-0.6988328695297241,0.6991223096847534,69109124
03-Apr-2020 19:11:08.649,0.1075860857963562,1356,69109098,36326,-0.10619312524795532,-0.698828935623169,0.6991328001022339,69109125
03-Apr-2020 19:11:09.649,0.1075647622346878,1356,69109098,36326,-0.10616391897201538,-0.698832631111145,0.6991368532180786,69109126
03-Apr-2020 19:11:10.649,0.10754013061523438,1356,69109098,36326,-0.10613700747489929,-0.6988441944122314,0.6991332769393921,69109127
03-Apr-2020 19:11:11.649,0.10751374065876007,1356,69109098,36326,-0.10612723231315613,-0.6988439559936523,0.6991391181945801,69109128
03-Apr-2020 19:11:12.649,0.10748894512653351,1356,69109130,36326,-0.10610070824623108,-0.6988397836685181,0.6991513967514038,69109129
03-Apr-2020 19:11:13.649,0.10746346414089203,1356,69109130,36326,-0.10607001185417175,-0.6988458633422852,0.6991537809371948,69109130
03-Apr-2020 19:11:14.649,0.10743609070777893,1356,69109130,36326,-0.1060492992401123,-0.6988550424575806,0.6991516351699829,69109131
03-Apr-2020 19:11:15.649,0.10740694403648376,1356,69109130,36326,-0.10601574182510376,-0.6988590955734253,0.6991572380065918,69109132
03-Apr-2020 19:11:16.649,0.10738267004489899,1356,69109130,36326,-0.10598567128181458,-0.6988576650619507,0.6991671323776245,69109133
03-Apr-2020 19:11:17.649,0.10735756158828735,1356,69109130,36326,-0.1059596985578537,-0.6988652944564819,0.6991671323776245,69109134
03-Apr-2020 19:11:18.649,0.10732899606227875,1388,69109130,36326,-0.10593754053115845,-0.6988780498504639,0.6991623640060425,69109135
03-Apr-2020 19:11:19.649,0.10730834305286407,1388,69109130,36326,-0.10591387748718262,-0.6988786458969116,0.69916832447052,69109136
03-Apr-2020 19:11:20.649,0.10728006064891815,1388,69109130,36326,-0.10589095950126648,-0.6988730430603027,0.6991816759109497,69109137
03-Apr-2020 19:11:21.649,0.10725851356983185,1388,69109130,36326,-0.10587011277675629,-0.6988791227340698,0.6991821527481079,69109138
03-Apr-2020 19:11:22.649,0.10723252594470978,1388,69109130,36326,-0.10584533214569092,-0.6988903284072876,0.69917893409729,69109139
03-Apr-2020 19:11:23.649,0.10720564424991608,1388,69109130,36326,-0.10580849647521973,-0.6988924741744995,0.6991860866546631,69109140
03-Apr-2020 19:11:24.649,0.10717932879924774,1388,69109130,36326,-0.10577914118766785,-0.6988906860351562,0.6991962194442749,69109141
03-Apr-2020 19:11:25.649,0.10715097188949585,1388,69109130,36326,-0.10575646162033081,-0.6988967657089233,0.6991980075836182,69109142
03-Apr-2020 19:11:26.649,0.10712474584579468,1388,69109130,36326,-0.10573728382587433,-0.6989058256149292,0.6991957426071167,69109143
03-Apr-2020 19:11:27.649,0.10709971189498901,1388,69109130,36326,-0.10570655763149261,-0.6989051103591919,0.6992050409317017,69109144
03-Apr-2020 19:11:28.649,0.10707777738571167,1388,69109130,36326,-0.1056828647851944,-0.6989055871963501,0.6992114782333374,69109145
03-Apr-2020 19:11:29.649,0.10704968869686127,1388,69109130,36326,-0.10565605759620667,-0.6989153623580933,0.6992099285125732,69109146
03-Apr-2020 19:11:30.649,0.10702446103096008,1388,69109130,36326,-0.10563230514526367,-0.6989226341247559,0.6992104053497314,69109147
03-Apr-2020 19:11:31.649,0.10700495541095734,1388,69109130,36326,-0.10560455918312073,-0.6989216804504395,0.6992183923721313,69109148
03-Apr-2020 19:11:32.649,0.10697241127490997,1388,69109130,36326,-0.10558086633682251,-0.6989201307296753,0.6992285251617432,69109149
03-Apr-2020 19:11:33.649,0.10695192217826843,1388,69109130,36326,-0.10556553304195404,-0.6989278793334961,0.6992261409759521,69109150
03-Apr-2020 19:11:34.649,0.10692457854747772,1388,69109130,36326,-0.10553598403930664,-0.698938250541687,0.6992244720458984,69109151
03-Apr-2020 19:11:35.649,0.10690143704414368,1388,69109130,36326,-0.10551247000694275,-0.6989316940307617,0.6992381811141968,69109152
03-Apr-2020 19:11:36.649,0.10687258839607239,1388,69109130,36326,-0.10548128187656403,-0.6989350318908691,0.6992440223693848,69109153
03-Apr-2020 19:11:37.649,0.10684666037559509,1388,69109130,36326,-0.10545413196086884,-0.6989463567733765,0.6992406845092773,69109154
03-Apr-2020 19:11:38.649,0.10682171583175659,1388,69109130,36326,-0.10542786121368408,-0.6989521980285645,0.6992428302764893,69109155
03-Apr-2020 19:11:39.649,0.1067977249622345,1388,69109130,36326,-0.10540710389614105,-0.6989446878433228,0.6992568969726562,69109156
03-Apr-2020 19:11:40.649,0.10677067935466766,1388,69109130,36326,-0.1053745299577713,-0.6989505290985107,0.6992602348327637,69109157
03-Apr-2020 19:11:41.649,0.10674849152565002,1388,69109130,36326,-0.10535626113414764,-0.6989587545394897,0.6992580890655518,69109158
03-Apr-2020 19:11:42.649,0.10672132670879364,1388,69109130,36326,-0.10532785952091217,-0.6989672183990479,0.6992580890655518,69109159
03-Apr-2020 19:11:43.649,0.10669346153736115,1388,69109130,36326,-0.1053038239479065,-0.6989654302597046,0.6992677450180054,69109160
03-Apr-2020 19:11:44.649,0.10666753351688385,1388,69109162,36326,-0.1052866131067276,-0.698965311050415,0.6992745399475098,69109161
03-Apr-2020 19:11:45.649,0.10664589703083038,1388,69109162,36326,-0.10525593161582947,-0.6989797353744507,0.6992679834365845,69109162
03-Apr-2020 19:11:46.649,0.10661990940570831,1388,69109162,36326,-0.10523031651973724,-0.6989811658859253,0.6992744207382202,69109163
03-Apr-2020 19:11:47.649,0.10659722983837128,1388,69109162,36326,-0.10520236194133759,-0.6989781856536865,0.6992851495742798,69109164
03-Apr-2020 19:11:48.649,0.10657091438770294,1388,69109162,36326,-0.10517224669456482,-0.6989835500717163,0.6992878913879395,69109165
03-Apr-2020 19:11:49.649,0.1065451055765152,1388,69109162,36326,-0.10515464842319489,-0.6989903450012207,0.6992877721786499,69109166
03-Apr-2020 19:11:50.649,0.1065143495798111,1420,69109162,36326,-0.10513000190258026,-0.698989748954773,0.6992967128753662,69109167
03-Apr-2020 19:11:51.649,0.10649141669273376,1420,69109162,36326,-0.10510379076004028,-0.6989905834197998,0.6993032693862915,69109168
03-Apr-2020 19:11:52.649,0.10646452009677887,1420,69109162,36326,-0.1050683856010437,-0.6990013122558594,0.6993021965026855,69109169
03-Apr-2020 19:11:53.649,0.1064353883266449,1420,69109162,36326,-0.10505180060863495,-0.6990077495574951,0.6993025541305542,69109170
03-Apr-2020 19:11:54.649,0.10641136765480042,1420,69109162,36326,-0.10502395033836365,-0.6990087032318115,0.6993095874786377,69109171
03-Apr-2020 19:11:55.649,0.10638897120952606,1420,69109162,36326,-0.10499633848667145,-0.6990088224411011,0.699317216873169,69109172
03-Apr-2020 19:11:56.649,0.10636280477046967,1420,69109162,36326,-0.10496999323368073,-0.6990140676498413,0.69931960105896,69109173
03-Apr-2020 19:11:57.649,0.10633645951747894,1420,69109162,36326,-0.10495051741600037,-0.6990230083465576,0.6993176937103271,69109174
03-Apr-2020 19:11:58.649,0.10631218552589417,1420,69109162,36326,-0.10492198169231415,-0.6990262269973755,0.6993225812911987,69109175
03-Apr-2020 19:11:59.649,0.10628974437713623,1420,69109162,36326,-0.10489679872989655,-0.6990245580673218,0.699331521987915,69109176
03-Apr-2020 19:12:00.649,0.1062619537115097,1420,69109162,36326,-0.10487812757492065,-0.6990289688110352,0.6993341445922852,69109177
03-Apr-2020 19:12:01.649,0.1062394380569458,1420,69109162,36326,-0.10484999418258667,-0.6990363597869873,0.6993341445922852,69109178
03-Apr-2020 19:12:02.649,0.10621760785579681,1420,69109162,36326,-0.1048218309879303,-0.699036717414856,0.6993415355682373,69109179
03-Apr-2020 19:12:03.649,0.10619036853313446,1420,69109162,36326,-0.10478846728801727,-0.6990377902984619,0.6993491649627686,69109180
03-Apr-2020 19:12:04.649,0.1061619371175766,1420,69109162,36326,-0.1047717034816742,-0.6990431547164917,0.6993510723114014,69109181
03-Apr-2020 19:12:05.649,0.10613155364990234,1420,69109162,36326,-0.10474121570587158,-0.6990554332733154,0.6993476152420044,69109182
03-Apr-2020 19:12:06.649,0.10610631108283997,1420,69109162,36326,-0.10472026467323303,-0.6990538835525513,0.6993563175201416,69109183
03-Apr-2020 19:12:07.649,0.10607647895812988,1420,69109162,36326,-0.10469019412994385,-0.6990538835525513,0.699365496635437,69109184
03-Apr-2020 19:12:08.649,0.1060556173324585,1420,69109162,36326,-0.104665607213974,-0.6990630626678467,0.699363112449646,69109185
03-Apr-2020 19:12:09.649,0.10603196918964386,1420,69109162,36326,-0.10463812947273254,-0.6990689039230347,0.6993649005889893,69109186
03-Apr-2020 19:12:10.649,0.10600912570953369,1420,69109162,36326,-0.10461084544658661,-0.699069619178772,0.6993716955184937,69109187
03-Apr-2020 19:12:11.649,0.10598255693912506,1420,69109162,36326,-0.10458983480930328,-0.6990698575973511,0.6993788480758667,69109188
03-Apr-2020 19:12:12.649,0.10596358776092529,1420,69109162,36326,-0.1045701801776886,-0.6990728378295898,0.6993811130523682,69109189
03-Apr-2020 19:12:13.649,0.1059381365776062,1420,69109162,36326,-0.10454316437244415,-0.699079155921936,0.6993829011917114,69109190
03-Apr-2020 19:12:14.649,0.10590662062168121,1420,69109162,36326,-0.1045166403055191,-0.6990814208984375,0.6993894577026367,69109191
03-Apr-2020 19:12:15.649,0.10588225722312927,1420,69109162,36326,-0.10449036955833435,-0.6990855932235718,0.6993930339813232,69109192
03-Apr-2020 19:12:16.649,0.10585540533065796,1420,69109194,36326,-0.10446365177631378,-0.6990913152694702,0.6993952989578247,69109193
03-Apr-2020 19:12:17.649,0.10583283007144928,1420,69109194,36326,-0.10443457961082458,-0.6990966796875,0.6993976831436157,69109194
03-Apr-2020 19:12:18.649,0.10580557584762573,1420,69109194,36326,-0.10440708696842194,-0.6990962028503418,0.699406623840332,69109195
03-Apr-2020 19:12:19.649,0.10577838122844696,1420,69109194,36326,-0.1043807715177536,-0.6991010904312134,0.6994096040725708,69109196
03-Apr-2020 19:12:20.649,0.10575297474861145,1420,69109194,36326,-0.10435356199741364,-0.699108362197876,0.6994102001190186,69109197
03-Apr-2020 19:12:21.649,0.1057281643152237,1420,69109194,36326,-0.10433146357536316,-0.6991122961044312,0.6994134187698364,69109198
03-Apr-2020 19:12:22.649,0.1057024598121643,1452,69109194,36326,-0.10431087017059326,-0.6991136074066162,0.6994187831878662,69109199
03-Apr-2020 19:12:23.649,0.10567982494831085,1452,69109194,36326,-0.10428979992866516,-0.6991180181503296,0.6994210481643677,69109200
03-Apr-2020 19:12:24.649,0.1056547462940216,1452,69109194,36326,-0.10426309704780579,-0.6991260051727295,0.6994208097457886,69109201
03-Apr-2020 19:12:25.649,0.10562890768051147,1452,69109194,36326,-0.10424019396305084,-0.6991225481033325,0.6994315385818481,69109202
03-Apr-2020 19:12:26.649,0.10559864342212677,1452,69109194,36326,-0.10420216619968414,-0.6991270780563354,0.6994370222091675,69109203
03-Apr-2020 19:12:27.649,0.1055774986743927,1452,69109194,36326,-0.10418379306793213,-0.699128270149231,0.6994421482086182,69109204
03-Apr-2020 19:12:28.649,0.10554644465446472,1452,69109194,36326,-0.10415007174015045,-0.6991373300552368,0.6994427442550659,69109205
03-Apr-2020 19:12:29.649,0.10552255809307098,1452,69109194,36326,-0.10413169860839844,-0.6991357803344727,0.6994507312774658,69109206
03-Apr-2020 19:12:30.649,0.10549402236938477,1452,69109194,36326,-0.10410124063491821,-0.6991451978683472,0.6994500160217285,69109207
03-Apr-2020 19:12:31.649,0.10546998679637909,1452,69109194,36326,-0.10408014059066772,-0.6991488933563232,0.6994532346725464,69109208
03-Apr-2020 19:12:32.649,0.10544125735759735,1452,69109194,36326,-0.10405224561691284,-0.6991543769836426,0.6994562149047852,69109209
03-Apr-2020 19:12:33.649,0.1054244339466095,1452,69109194,36326,-0.10403087735176086,-0.6991543769836426,0.6994619369506836,69109210
03-Apr-2020 19:12:34.649,0.10540135204792023,1452,69109194,36326,-0.10400547087192535,-0.6991606950759888,0.6994625329971313,69109211
03-Apr-2020 19:12:35.649,0.10537135601043701,1452,69109194,36326,-0.10398182272911072,-0.6991631984710693,0.6994683742523193,69109212
03-Apr-2020 19:12:36.649,0.105345219373703,1452,69109194,36326,-0.10395179688930511,-0.6991660594940186,0.6994739770889282,69109213
03-Apr-2020 19:12:37.649,0.10532210767269135,1452,69109194,36326,-0.10392671823501587,-0.699170708656311,0.6994765996932983,69109214
03-Apr-2020 19:12:38.649,0.1052917093038559,1452,69109194,36326,-0.1039002537727356,-0.6991715431213379,0.6994842290878296,69109215
03-Apr-2020 19:12:39.649,0.10526572167873383,1452,69109194,36326,-0.10387538373470306,-0.6991759538650513,0.6994872093200684,69109216
03-Apr-2020 19:12:40.649,0.10524730384349823,1452,69109194,36326,-0.10385237634181976,-0.6991784572601318,0.6994909048080444,69109217
03-Apr-2020 19:12:41.649,0.10522019863128662,1452,69109194,36326,-0.10381986200809479,-0.6991840600967407,0.6994942426681519,69109218
03-Apr-2020 19:12:42.649,0.105192169547081,1452,69109194,36326,-0.10380357503890991,-0.6991816759109497,0.6995033025741577,69109219
03-Apr-2020 19:12:43.649,0.10517095029354095,1452,69109194,36326,-0.10376739501953125,-0.6991932392120361,0.699500322341919,69109220
03-Apr-2020 19:12:44.649,0.10514907538890839,1452,69109194,36326,-0.10374283790588379,-0.6992005109786987,0.6994999647140503,69109221
03-Apr-2020 19:12:45.649,0.10511986911296844,1452,69109194,36326,-0.10372389853000641,-0.6991991996765137,0.699508547782898,69109222
03-Apr-2020 19:12:46.649,0.10509130358695984,1452,69109194,36326,-0.10369966924190521,-0.6992015838623047,0.6995140314102173,69109223
03-Apr-2020 19:12:47.649,0.10506829619407654,1452,69109194,36326,-0.10367052257061005,-0.6992135047912598,0.6995097398757935,69109224
03-Apr-2020 19:12:48.649,0.10504050552845001,1452,69109226,36326,-0.10364185273647308,-0.6992151737213135,0.6995166540145874,69109225
03-Apr-2020 19:12:49.649,0.10501092672348022,1452,69109226,36326,-0.10362760722637177,-0.6992067098617554,0.6995316743850708,69109226
03-Apr-2020 19:12:50.649,0.10499122738838196,1452,69109226,36326,-0.1035948097705841,-0.6992148160934448,0.6995315551757812,69109227
03-Apr-2020 19:12:51.649,0.10497021675109863,1452,69109226,36326,-0.10356564819812775,-0.6992261409759521,0.6995276212692261,69109228
03-Apr-2020 19:12:52.649,0.10493680834770203,1452,69109226,36326,-0.10354869067668915,-0.6992212533950806,0.6995396614074707,69109229
03-Apr-2020 19:12:53.649,0.10491274297237396,1452,69109226,36326,-0.10352474451065063,-0.6992218494415283,0.6995465755462646,69109230
03-Apr-2020 19:12:54.649,0.10489524900913239,1484,69109226,36326,-0.10349054634571075,-0.6992373466491699,0.6995384693145752,69109231
03-Apr-2020 19:12:55.649,0.10486145317554474,1484,69109226,36326,-0.10346448421478271,-0.6992400884628296,0.6995446681976318,69109232
03-Apr-2020 19:12:56.649,0.104827880859375,1484,69109226,36326,-0.10344566404819489,-0.6992372274398804,0.699555516242981,69109233
03-Apr-2020 19:12:57.649,0.10481071472167969,1484,69109226,36326,-0.1034100353717804,-0.699245810508728,0.6995546817779541,69109234
03-Apr-2020 19:12:58.649,0.10479015111923218,1484,69109226,36326,-0.10338163375854492,-0.6992529630661011,0.6995548009872437,69109235
03-Apr-2020 19:12:59.649,0.10475148260593414,1484,69109226,36326,-0.10335919260978699,-0.6992520093917847,0.699565052986145,69109236
03-Apr-2020 19:13:00.649,0.10473412275314331,1484,69109226,36326,-0.10334150493144989,-0.6992529630661011,0.6995693445205688,69109237
03-Apr-2020 19:13:01.649,0.10471399128437042,1484,69109226,36326,-0.10330915451049805,-0.6992619037628174,0.6995680332183838,69109238
03-Apr-2020 19:13:02.649,0.10468511283397675,1484,69109226,36326,-0.10328999161720276,-0.6992648839950562,0.6995723247528076,69109239
03-Apr-2020 19:13:03.649,0.10465316474437714,1484,69109226,36326,-0.10326583683490753,-0.6992688179016113,0.6995766162872314,69109240
03-Apr-2020 19:13:04.649,0.10463374853134155,1484,69109226,36326,-0.10323263704776764,-0.6992735862731934,0.6995797157287598,69109241
03-Apr-2020 19:13:05.649,0.10461269319057465,1484,69109226,36326,-0.1032077968120575,-0.6992759704589844,0.6995843648910522,69109242
03-Apr-2020 19:13:06.649,0.10458023846149445,1484,69109226,36326,-0.10318255424499512,-0.6992801427841187,0.6995882987976074,69109243
03-Apr-2020 19:13:07.649,0.10455378890037537,1484,69109226,36326,-0.10315611958503723,-0.6992844343185425,0.6995919942855835,69109244
03-Apr-2020 19:13:08.649,0.10453350841999054,1484,69109226,36326,-0.10312436521053314,-0.6992875337600708,0.699596643447876,69109245
03-Apr-2020 19:13:09.649,0.10450306534767151,1484,69109226,36326,-0.10310570895671844,-0.6992889642715454,0.699602484703064,69109246
03-Apr-2020 19:13:10.649,0.1044752299785614,1484,69109226,36326,-0.10308627784252167,-0.6992956399917603,0.6996029615402222,69109247
03-Apr-2020 19:13:11.649,0.10445399582386017,1484,69109226,36326,-0.10306267440319061,-0.6992990970611572,0.69960618019104,69109248
03-Apr-2020 19:13:12.649,0.1044294536113739,1484,69109226,36326,-0.10303477942943573,-0.6993002891540527,0.6996127367019653,69109249
03-Apr-2020 19:13:13.649,0.10440254211425781,1484,69109226,36326,-0.10301253199577332,-0.6993011236190796,0.6996192932128906,69109250
03-Apr-2020 19:13:14.649,0.10437758266925812,1484,69109226,36326,-0.1029861569404602,-0.6993101835250854,0.6996179819107056,69109251
03-Apr-2020 19:13:15.649,0.10435421764850616,1484,69109226,36326,-0.10295568406581879,-0.6993131637573242,0.6996225118637085,69109252
03-Apr-2020 19:13:16.649,0.10432401299476624,1484,69109226,36326,-0.10292616486549377,-0.6993159055709839,0.6996288299560547,69109253
03-Apr-2020 19:13:17.649,0.1042969822883606,1484,69109226,36326,-0.10289992392063141,-0.6993194818496704,0.6996332406997681,69109254
03-Apr-2020 19:13:18.649,0.10427257418632507,1484,69109226,36326,-0.10287466645240784,-0.6993287801742554,0.6996309757232666,69109255
03-Apr-2020 19:13:19.649,0.1042453795671463,1484,69109226,36326,-0.10284847021102905,-0.6993321180343628,0.6996358633041382,69109256
03-Apr-2020 19:13:20.649,0.10421822965145111,1484,69109258,36326,-0.10282376408576965,-0.6993299722671509,0.6996455192565918,69109257
03-Apr-2020 19:13:21.649,0.10419410467147827,1484,69109258,36326,-0.10280367732048035,-0.6993371248245239,0.6996450424194336,69109258
03-Apr-2020 19:13:22.649,0.10417620837688446,1484,69109258,36326,-0.10277947783470154,-0.6993422508239746,0.6996463537216187,69109259
03-Apr-2020 19:13:23.649,0.10414993762969971,1484,69109258,36326,-0.10275913774967194,-0.6993422508239746,0.6996530294418335,69109260
03-Apr-2020 19:13:24.649,0.10412122309207916,1484,69109258,36326,-0.10272446274757385,-0.6993430852890015,0.6996614933013916,69109261
03-Apr-2020 19:13:25.649,0.10409802198410034,1484,69109258,36326,-0.10269913077354431,-0.6993540525436401,0.6996574401855469,69109262
03-Apr-2020 19:13:26.649,0.10407181084156036,1516,69109258,36326,-0.1026742160320282,-0.69936203956604,0.6996574401855469,69109263
03-Apr-2020 19:13:27.649,0.10404233634471893,1516,69109258,36326,-0.10264803469181061,-0.6993600130081177,0.6996673345565796,69109264
03-Apr-2020 19:13:28.649,0.10401640832424164,1516,69109258,36326,-0.10262058675289154,-0.6993589401245117,0.6996766328811646,69109265
03-Apr-2020 19:13:29.649,0.10399365425109863,1516,69109258,36326,-0.10259068012237549,-0.6993700265884399,0.6996732950210571,69109266
03-Apr-2020 19:13:30.649,0.10396336019039154,1516,69109258,36326,-0.10256776213645935,-0.6993762254714966,0.6996747255325317,69109267
03-Apr-2020 19:13:31.649,0.1039392501115799,1516,69109258,36326,-0.10254676640033722,-0.6993714570999146,0.6996861696243286,69109268
03-Apr-2020 19:13:32.649,0.1039164662361145,1516,69109258,36326,-0.10251714289188385,-0.6993776559829712,0.6996877193450928,69109269
03-Apr-2020 19:13:33.649,0.10389560461044312,1516,69109258,36326,-0.10249422490596771,-0.699386715888977,0.6996849775314331,69109270
03-Apr-2020 19:13:34.649,0.10386373102664948,1516,69109258,36326,-0.10247728228569031,-0.6993849277496338,0.699694037437439,69109271
03-Apr-2020 19:13:35.649,0.10383763909339905,1516,69109258,36326,-0.10245297849178314,-0.6993848085403442,0.6997019052505493,69109272
03-Apr-2020 19:13:36.649,0.10381907224655151,1516,69109258,36326,-0.10242149233818054,-0.6993918418884277,0.6997020244598389,69109273
03-Apr-2020 19:13:37.649,0.10378766059875488,1516,69109258,36326,-0.10239167511463165,-0.699400782585144,0.6997020244598389,69109274
03-Apr-2020 19:13:38.649,0.10376213490962982,1516,69109258,36326,-0.10236990451812744,-0.6994022130966187,0.6997076272964478,69109275
03-Apr-2020 19:13:39.649,0.10374034941196442,1516,69109258,36326,-0.10233898460865021,-0.6994032859802246,0.6997143030166626,69109276
03-Apr-2020 19:13:40.649,0.10371765494346619,1516,69109258,36326,-0.10231347382068634,-0.6994072198867798,0.69971764087677,69109277
03-Apr-2020 19:13:41.649,0.10368594527244568,1516,69109258,36326,-0.10229645669460297,-0.6994113922119141,0.6997203826904297,69109278
03-Apr-2020 19:13:42.649,0.10365858674049377,1516,69109258,36326,-0.102271169424057,-0.699417233467102,0.6997222900390625,69109279
03-Apr-2020 19:13:43.649,0.10363659262657166,1516,69109258,36326,-0.10223829746246338,-0.6994202136993408,0.6997275352478027,69109280
03-Apr-2020 19:13:44.649,0.10360945761203766,1516,69109258,36326,-0.10221320390701294,-0.6994249820709229,0.699730396270752,69109281
03-Apr-2020 19:13:45.649,0.1035807877779007,1516,69109258,36326,-0.10219387710094452,-0.6994314193725586,0.6997311115264893,69109282
03-Apr-2020 19:13:46.649,0.10355989634990692,1516,69109258,36326,-0.10216797888278961,-0.6994359493255615,0.6997333765029907,69109283
03-Apr-2020 19:13:47.649,0.1035354882478714,1516,69109258,36326,-0.1021382212638855,-0.6994345188140869,0.6997429132461548,69109284
03-Apr-2020 19:13:48.649,0.10350754857063293,1516,69109258,36326,-0.10211753845214844,-0.699437141418457,0.6997475624084473,69109285
03-Apr-2020 19:13:49.649,0.10348276793956757,1516,69109258,36326,-0.10209353268146515,-0.699445366859436,0.6997464895248413,69109286
03-Apr-2020 19:13:50.649,0.10346361994743347,1516,69109258,36326,-0.10206760466098785,-0.6994462013244629,0.6997523307800293,69109287
03-Apr-2020 19:13:51.649,0.10343451797962189,1516,69109258,36326,-0.1020425409078598,-0.6994438171386719,0.699762225151062,69109288
03-Apr-2020 19:13:52.649,0.10340464115142822,1516,69109290,36326,-0.10201668739318848,-0.6994526386260986,0.6997616291046143,69109289
03-Apr-2020 19:13:53.649,0.10338406264781952,1516,69109290,36326,-0.10199260711669922,-0.6994602680206299,0.6997607946395874,69109290
03-Apr-2020 19:13:54.649,0.10335588455200195,1516,69109290,36326,-0.1019631177186966,-0.699465274810791,0.6997642517089844,69109291
03-Apr-2020 19:13:55.649,0.10332627594470978,1516,69109290,36326,-0.10193653404712677,-0.6994630098342896,0.6997746229171753,69109292
03-Apr-2020 19:13:56.649,0.10330294072628021,1516,69109290,36326,-0.10191228985786438,-0.6994713544845581,0.6997734308242798,69109293
03-Apr-2020 19:13:57.649,0.10328054428100586,1516,69109290,36326,-0.10188382863998413,-0.6994787454605103,0.6997733116149902,69109294
03-Apr-2020 19:13:58.649,0.10324956476688385,1548,69109290,36326,-0.10186034440994263,-0.6994765996932983,0.699783444404602,69109295
03-Apr-2020 19:13:59.649,0.10322742164134979,1548,69109290,36326,-0.10183663666248322,-0.6994774341583252,0.6997895240783691,69109296
03-Apr-2020 19:14:00.649,0.10320334136486053,1548,69109290,36326,-0.10181161761283875,-0.6994874477386475,0.6997865438461304,69109297
03-Apr-2020 19:14:01.649,0.1031753420829773,1548,69109290,36326,-0.1017925888299942,-0.6994913816452026,0.6997895240783691,69109298
03-Apr-2020 19:14:02.649,0.10314807295799255,1548,69109290,36326,-0.10176323354244232,-0.699489951133728,0.6997994184494019,69109299
03-Apr-2020 19:14:03.649,0.1031290739774704,1548,69109290,36326,-0.10174261033535004,-0.6994895935058594,0.6998053789138794,69109300
03-Apr-2020 19:14:04.649,0.10310794413089752,1548,69109290,36326,-0.1017182469367981,-0.699500322341919,0.6998015642166138,69109301
03-Apr-2020 19:14:05.649,0.10307152569293976,1548,69109290,36326,-0.1016811728477478,-0.6995080709457397,0.6998045444488525,69109302
03-Apr-2020 19:14:06.649,0.10305078327655792,1548,69109290,36326,-0.10166478157043457,-0.6994994878768921,0.6998182535171509,69109303
03-Apr-2020 19:14:07.649,0.10302260518074036,1548,69109290,36326,-0.10162539780139923,-0.6995080709457397,0.6998195648193359,69109304
03-Apr-2020 19:14:08.649,0.10299670696258545,1548,69109290,36326,-0.1016007661819458,-0.6995198726654053,0.6998153924942017,69109305
03-Apr-2020 19:14:09.649,0.10296766459941864,1548,69109290,36326,-0.10158167779445648,-0.6995202302932739,0.6998217105865479,69109306
03-Apr-2020 19:14:10.649,0.1029442548751831,1548,69109290,36326,-0.10155688226222992,-0.6995198726654053,0.6998293399810791,69109307
03-Apr-2020 19:14:11.649,0.10292167961597443,1548,69109290,36326,-0.10152912139892578,-0.6995260715484619,0.6998305320739746,69109308
03-Apr-2020 19:14:12.649,0.10289433598518372,1548,69109290,36326,-0.10150487720966339,-0.6995334625244141,0.6998308897018433,69109309
03-Apr-2020 19:14:13.649,0.10286363959312439,1548,69109290,36326,-0.10148422420024872,-0.6995359659194946,0.6998355388641357,69109310
03-Apr-2020 19:14:14.649,0.10284414887428284,1548,69109290,36326,-0.10145255923271179,-0.6995352506637573,0.6998438835144043,69109311
03-Apr-2020 19:14:15.649,0.10281674563884735,1548,69109290,36326,-0.10142506659030914,-0.6995413303375244,0.699845552444458,69109312
03-Apr-2020 19:14:16.649,0.1027948409318924,1548,69109290,36326,-0.10141602158546448,-0.6995446681976318,0.6998469829559326,69109313
03-Apr-2020 19:14:17.649,0.10276392102241516,1548,69109290,36326,-0.10138070583343506,-0.6995506286621094,0.6998505592346191,69109314
03-Apr-2020 19:14:18.649,0.10274000465869904,1548,69109290,36326,-0.1013493686914444,-0.6995499134063721,0.6998593807220459,69109315
03-Apr-2020 19:14:19.649,0.10271507501602173,1548,69109290,36326,-0.10132743418216705,-0.699555516242981,0.6998609304428101,69109316
03-Apr-2020 19:14:20.649,0.10269159078598022,1548,69109290,36326,-0.10130341351032257,-0.6995621919631958,0.6998609304428101,69109317
03-Apr-2020 19:14:21.649,0.10267095267772675,1548,69109290,36326,-0.10128091275691986,-0.6995612382888794,0.6998683214187622,69109318
03-Apr-2020 19:14:22.649,0.10264211893081665,1548,69109290,36326,-0.10124711692333221,-0.6995635032653809,0.6998748779296875,69109319
03-Apr-2020 19:14:23.649,0.10261265933513641,1548,69109290,36326,-0.1012229472398758,-0.6995714902877808,0.6998746395111084,69109320
03-Apr-2020 19:14:24.649,0.10258428752422333,1548,69109322,36326,-0.10120141506195068,-0.6995810270309448,0.6998723745346069,69109321
03-Apr-2020 19:14:25.649,0.1025625467300415,1548,69109322,36326,-0.10117839276790619,-0.6995790004730225,0.699880838394165,69109322
03-Apr-2020 19:14:26.649,0.10253550112247467,1548,69109322,36326,-0.1011468917131424,-0.6995826959609985,0.6998858451843262,69109323
03-Apr-2020 19:14:27.649,0.10250900685787201,1548,69109322,36326,-0.1011277586221695,-0.6995865106582642,0.6998887062072754,69109324
03-Apr-2020 19:14:28.649,0.10248507559299469,1548,69109322,36326,-0.10110098123550415,-0.6995939016342163,0.6998888254165649,69109325
03-Apr-2020 19:14:29.649,0.10246527194976807,1548,69109322,36326,-0.10107211768627167,-0.6995943784713745,0.6998953819274902,69109326
03-Apr-2020 19:14:30.649,0.10243438184261322,1580,69109322,36326,-0.10104653239250183,-0.699591875076294,0.6999059915542603,69109327
03-Apr-2020 19:14:31.649,0.10240969061851501,1580,69109322,36326,-0.10102780163288116,-0.6995958089828491,0.6999084949493408,69109328
03-Apr-2020 19:14:32.649,0.10238979756832123,1580,69109322,36326,-0.1010037213563919,-0.6996062994003296,0.6999043226242065,69109329
03-Apr-2020 19:14:33.649,0.1023576557636261,1580,69109322,36326,-0.1009693294763565,-0.6996088027954102,0.6999114751815796,69109330
03-Apr-2020 19:14:34.649,0.10233157873153687,1580,69109322,36326,-0.10094806551933289,-0.6996074914932251,0.699919581413269,69109331
03-Apr-2020 19:14:35.649,0.1023067981004715,1580,69109322,36326,-0.1009211391210556,-0.6996196508407593,0.6999149322509766,69109332
03-Apr-2020 19:14:36.649,0.10228338837623596,1580,69109322,36326,-0.10088981688022614,-0.6996272802352905,0.6999155282974243,69109333
03-Apr-2020 19:14:37.649,0.10225169360637665,1580,69109322,36326,-0.10086405277252197,-0.6996231079101562,0.6999279260635376,69109334
03-Apr-2020 19:14:38.649,0.10223084688186646,1580,69109322,36326,-0.10084299743175507,-0.6996244192123413,0.6999324560165405,69109335
03-Apr-2020 19:14:39.649,0.10220487415790558,1580,69109322,36326,-0.10081131756305695,-0.6996368169784546,0.6999286413192749,69109336
03-Apr-2020 19:14:40.649,0.10218513011932373,1580,69109322,36326,-0.10079535841941833,-0.6996363401412964,0.6999343633651733,69109337
03-Apr-2020 19:14:41.649,0.10215628147125244,1580,69109322,36326,-0.10077199339866638,-0.6996324062347412,0.6999459266662598,69109338
03-Apr-2020 19:14:42.649,0.10213427245616913,1580,69109322,36326,-0.10074487328529358,-0.6996378898620605,0.6999475955963135,69109339
03-Apr-2020 19:14:43.649,0.10211004316806793,1580,69109322,36326,-0.10071781277656555,-0.6996498107910156,0.6999428272247314,69109340
03-Apr-2020 19:14:44.649,0.10207954049110413,1580,69109322,36326,-0.10069441795349121,-0.6996489763259888,0.6999516487121582,69109341
03-Apr-2020 19:14:45.649,0.1020510196685791,1580,69109322,36326,-0.10066686570644379,-0.6996452808380127,0.6999634504318237,69109342
03-Apr-2020 19:14:46.649,0.10202579200267792,1580,69109322,36326,-0.10063156485557556,-0.6996573209762573,0.6999598741531372,69109343
03-Apr-2020 19:14:47.649,0.10199907422065735,1580,69109322,36326,-0.10060803592205048,-0.6996662616729736,0.6999582052230835,69109344
03-Apr-2020 19:14:48.649,0.10196955502033234,1580,69109322,36326,-0.10058921575546265,-0.6996653079986572,0.6999666690826416,69109345
03-Apr-2020 19:14:49.649,0.1019456535577774,1580,69109322,36326,-0.10055798292160034,-0.6996684074401855,0.6999711990356445,69109346
03-Apr-2020 19:14:50.649,0.10192573070526123,1580,69109322,36326,-0.10053536295890808,-0.6996715068817139,0.6999742984771729,69109347
03-Apr-2020 19:14:51.649,0.10189825296401978,1580,69109322,36326,-0.10051639378070831,-0.6996800899505615,0.6999725103378296,69109348
03-Apr-2020 19:14:52.649,0.10187670588493347,1580,69109322,36326,-0.10049377381801605,-0.6996787786483765,0.6999802589416504,69109349
03-Apr-2020 19:14:53.649,0.10185250639915466,1580,69109322,36326,-0.10045789182186127,-0.6996790170669556,0.699988603591919,69109350
03-Apr-2020 19:14:54.649,0.10182374715805054,1580,69109322,36326,-0.10043448209762573,-0.6996840238571167,0.6999911069869995,69109351
03-Apr-2020 19:14:55.649,0.10179269313812256,1580,69109322,36326,-0.1004064530134201,-0.6996951103210449,0.699988603591919,69109352
03-Apr-2020 19:14:56.649,0.10176855325698853,1580,69109354,36326,-0.10038027167320251,-0.6996983289718628,0.6999926567077637,69109353
03-Apr-2020 19:14:57.649,0.10174241662025452,1580,69109354,36326,-0.10035105049610138,-0.6996979713439941,0.7000011205673218,69109354
03-Apr-2020 19:14:58.649,0.10171619057655334,1580,69109354,36326,-0.10033170878887177,-0.6997026205062866,0.7000026702880859,69109355
03-Apr-2020 19:14:59.649,0.10169026255607605,1580,69109354,36326,-0.1003042608499527,-0.699710488319397,0.7000026702880859,69109356
03-Apr-2020 19:15:00.649,0.10167235136032104,1580,69109354,36326,-0.10027886927127838,-0.6997121572494507,0.7000073194503784,69109357
03-Apr-2020 19:15:01.649,0.10164262354373932,1580,69109354,36326,-0.10025106370449066,-0.6997097730636597,0.700018048286438,69109358
03-Apr-2020 19:15:02.649,0.1016174703836441,1612,69109354,36326,-0.10023176670074463,-0.699716329574585,0.700018048286438,69109359
03-Apr-2020 19:15:03.649,0.10159572958946228,1612,69109354,36326,-0.10020603239536285,-0.6997241973876953,0.7000168561935425,69109360
03-Apr-2020 19:15:04.649,0.10156869888305664,1612,69109354,36326,-0.10017478466033936,-0.6997241973876953,0.7000249624252319,69109361
03-Apr-2020 19:15:05.649,0.10154373943805695,1612,69109354,36326,-0.10015690326690674,-0.6997225284576416,0.7000330686569214,69109362
03-Apr-2020 19:15:06.649,0.10151688754558563,1612,69109354,36326,-0.10013605654239655,-0.699729323387146,0.7000330686569214,69109363
03-Apr-2020 19:15:07.649,0.10148988664150238,1612,69109354,36326,-0.10010220110416412,-0.699738621711731,0.7000327110290527,69109364
03-Apr-2020 19:15:08.649,0.10146313905715942,1612,69109354,36326,-0.10007496178150177,-0.6997374296188354,0.7000415325164795,69109365
03-Apr-2020 19:15:09.650,0.10143885016441345,1612,69109354,36326,-0.10005153715610504,-0.6997362375259399,0.7000497579574585,69109366
03-Apr-2020 19:15:10.650,0.10142064094543457,1612,69109354,36326,-0.10003146529197693,-0.6997430324554443,0.700048565864563,69109367
03-Apr-2020 19:15:11.650,0.10139219462871552,1612,69109354,36326,-0.1000063419342041,-0.6997517347335815,0.7000472545623779,69109368
03-Apr-2020 19:15:12.650,0.10136306285858154,1612,69109354,36326,-0.09998612105846405,-0.6997474431991577,0.7000588178634644,69109369
03-Apr-2020 19:15:13.650,0.10133463144302368,1612,69109354,36326,-0.09995357692241669,-0.6997549533843994,0.7000600099563599,69109370
03-Apr-2020 19:15:14.650,0.10131150484085083,1612,69109354,36326,-0.09992523491382599,-0.6997658014297485,0.7000565528869629,69109371
03-Apr-2020 19:15:15.650,0.10128583014011383,1612,69109354,36326,-0.09990274906158447,-0.699766993522644,0.7000622749328613,69109372
03-Apr-2020 19:15:16.650,0.10125850141048431,1612,69109354,36326,-0.09987773001194,-0.6997613906860352,0.7000753879547119,69109373
03-Apr-2020 19:15:17.650,0.10123755037784576,1612,69109354,36326,-0.09984555840492249,-0.699766993522644,0.7000776529312134,69109374
03-Apr-2020 19:15:18.650,0.10121020674705505,1612,69109354,36326,-0.0998212993144989,-0.6997770071029663,0.7000750303268433,69109375
03-Apr-2020 19:15:19.650,0.101183220744133,1612,69109354,36326,-0.09980028867721558,-0.6997770071029663,0.7000815868377686,69109376
03-Apr-2020 19:15:20.650,0.10115718841552734,1612,69109354,36326,-0.09977258741855621,-0.6997778415679932,0.7000887393951416,69109377
03-Apr-2020 19:15:21.650,0.10113485157489777,1612,69109354,36326,-0.09975007176399231,-0.699783205986023,0.7000898122787476,69109378
03-Apr-2020 19:15:22.650,0.10110978782176971,1612,69109354,36326,-0.09972785413265228,-0.6997904777526855,0.7000890970230103,69109379
03-Apr-2020 19:15:23.650,0.10108193755149841,1612,69109354,36326,-0.0997021496295929,-0.6997904777526855,0.700096607208252,69109380
03-Apr-2020 19:15:24.650,0.10105913877487183,1612,69109354,36326,-0.09967203438282013,-0.6997913122177124,0.7001035213470459,69109381
03-Apr-2020 19:15:25.650,0.10102938115596771,1612,69109354,36326,-0.09964126348495483,-0.6997982263565063,0.7001051902770996,69109382
03-Apr-2020 19:15:26.650,0.10100221633911133,1612,69109354,36326,-0.09961913526058197,-0.6998037099838257,0.7001068592071533,69109383
03-Apr-2020 19:15:27.650,0.10097585618495941,1612,69109354,36326,-0.09959498047828674,-0.6998077630996704,0.7001101970672607,69109384
03-Apr-2020 19:15:28.650,0.10095687210559845,1612,69109386,36333,-0.09956878423690796,-0.6998084783554077,0.7001159191131592,69109385
03-Apr-2020 19:15:29.650,0.10092875361442566,1612,69109386,36333,-0.09954981505870819,-0.6998136043548584,0.7001177072525024,69109386
03-Apr-2020 19:15:30.650,0.10089975595474243,1612,69109386,36333,-0.09952326118946075,-0.6998203992843628,0.7001186609268188,69109387
03-Apr-2020 19:15:31.650,0.10087847709655762,1612,69109386,36333,-0.09949371218681335,-0.6998215913772583,0.7001247406005859,69109388
03-Apr-2020 19:15:32.650,0.10085505247116089,1612,69109386,36333,-0.09946730732917786,-0.6998203992843628,0.7001330852508545,69109389
03-Apr-2020 19:15:33.650,0.10082603991031647,1612,69109386,36333,-0.09943890571594238,-0.6998263597488403,0.7001354694366455,69109390
03-Apr-2020 19:15:34.650,0.10080249607563019,1644,69109386,36333,-0.09941883385181427,-0.6998324394226074,0.7001354694366455,69109391
03-Apr-2020 19:15:35.650,0.10077871382236481,1644,69109386,36333,-0.09939035773277283,-0.699834942817688,0.7001405954360962,69109392
03-Apr-2020 19:15:36.650,0.10074275732040405,1644,69109386,36333,-0.09936021268367767,-0.6998372077941895,0.7001477479934692,69109393
03-Apr-2020 19:15:37.650,0.10072079300880432,1644,69109386,36333,-0.09933941066265106,-0.699845552444458,0.7001456022262573,69109394
03-Apr-2020 19:15:38.650,0.1006932258605957,1644,69109386,36333,-0.09931108355522156,-0.6998519897460938,0.7001470327377319,69109395
03-Apr-2020 19:15:39.650,0.10067099332809448,1644,69109386,36333,-0.09928680956363678,-0.6998498439788818,0.7001558542251587,69109396
03-Apr-2020 19:15:40.650,0.10064449906349182,1644,69109386,36333,-0.09925787150859833,-0.6998474597930908,0.7001661062240601,69109397
03-Apr-2020 19:15:41.650,0.1006266325712204,1644,69109386,36333,-0.0992387980222702,-0.699857234954834,0.7001615762710571,69109398
03-Apr-2020 19:15:42.650,0.10060277581214905,1644,69109386,36333,-0.09921599924564362,-0.6998623609542847,0.7001631259918213,69109399
03-Apr-2020 19:15:43.650,0.10057373344898224,1644,69109386,36333,-0.099184051156044,-0.6998634338378906,0.7001707553863525,69109400
03-Apr-2020 19:15:44.650,0.10054503381252289,1644,69109386,36333,-0.09916259348392487,-0.6998624801635742,0.7001791000366211,69109401
03-Apr-2020 19:15:45.650,0.10051977634429932,1644,69109386,36333,-0.09913057088851929,-0.6998751163482666,0.7001742124557495,69109402
03-Apr-2020 19:15:46.650,0.10049104690551758,1644,69109386,36333,-0.09910067915916443,-0.6998810768127441,0.7001770734786987,69109403
03-Apr-2020 19:15:47.650,0.10046447813510895,1644,69109386,36333,-0.09907884895801544,-0.6998770236968994,0.7001875638961792,69109404
03-Apr-2020 19:15:48.650,0.10044156014919281,1644,69109386,36333,-0.09905584156513214,-0.6998786926269531,0.7001928091049194,69109405
03-Apr-2020 19:15:49.650,0.10041694343090057,1644,69109386,36333,-0.09902842342853546,-0.6998893022537231,0.7001897096633911,69109406
03-Apr-2020 19:15:50.650,0.1003924161195755,1644,69109386,36333,-0.09901155531406403,-0.6998913288116455,0.7001931667327881,69109407
03-Apr-2020 19:15:51.650,0.10036730766296387,1644,69109386,36333,-0.09898795187473297,-0.6998879909515381,0.7002034187316895,69109408
03-Apr-2020 19:15:52.650,0.10034504532814026,1644,69109386,36333,-0.09896238148212433,-0.6998934745788574,0.7002048492431641,69109409
03-Apr-2020 19:15:53.650,0.10031700134277344,1644,69109386,36333,-0.09893901646137238,-0.6999047994613647,0.7002007961273193,69109410
03-Apr-2020 19:15:54.650,0.10028961300849915,1644,69109386,36333,-0.09891131520271301,-0.6999062299728394,0.7002071142196655,69109411
03-Apr-2020 19:15:55.650,0.10026618838310242,1644,69109386,36333,-0.09888170659542084,-0.6999025344848633,0.7002185583114624,69109412
03-Apr-2020 19:15:56.650,0.1002415120601654,1644,69109386,36333,-0.09884555637836456,-0.6999126672744751,0.7002171277999878,69109413
03-Apr-2020 19:15:57.650,0.10021236538887024,1644,69109386,36333,-0.09882298111915588,-0.6999152898788452,0.7002218961715698,69109414
03-Apr-2020 19:15:58.650,0.10018898546695709,1644,69109386,36333,-0.09879468381404877,-0.6999202966690063,0.7002239227294922,69109415
03-Apr-2020 19:15:59.650,0.10016685724258423,1644,69109386,36333,-0.09877106547355652,-0.6999213695526123,0.7002296447753906,69109416
03-Apr-2020 19:16:00.650,0.10014067590236664,1644,69109418,36326,-0.0987480878829956,-0.6999268531799316,0.7002309560775757,69109417
03-Apr-2020 19:16:01.650,0.1001124382019043,1644,69109418,36326,-0.0987318605184555,-0.6999310255050659,0.7002332210540771,69109418
03-Apr-2020 19:16:02.650,0.10008402168750763,1644,69109418,36326,-0.09870190918445587,-0.6999332904815674,0.7002391815185547,69109419
03-Apr-2020 19:16:03.650,0.10006240010261536,1644,69109418,36326,-0.09867697954177856,-0.6999344825744629,0.7002444267272949,69109420
03-Apr-2020 19:16:04.650,0.10003778338432312,1644,69109418,36326,-0.09864424169063568,-0.699941873550415,0.7002453804016113,69109421
03-Apr-2020 19:16:05.650,0.10000801086425781,1644,69109418,36326,-0.09862162172794342,-0.6999473571777344,0.7002472877502441,69109422
03-Apr-2020 19:16:06.650,0.09998266398906708,1676,69109418,36326,-0.0985938012599945,-0.6999491453170776,0.7002531290054321,69109423
03-Apr-2020 19:16:07.650,0.09995576739311218,1676,69109418,36326,-0.09856079518795013,-0.6999504566192627,0.7002604007720947,69109424
03-Apr-2020 19:16:08.650,0.09993107616901398,1676,69109418,36326,-0.09854322671890259,-0.6999579668045044,0.700258731842041,69109425
03-Apr-2020 19:16:09.650,0.09990307688713074,1676,69109418,36326,-0.09851361811161041,-0.6999639272689819,0.700261116027832,69109426
03-Apr-2020 19:16:10.650,0.09988628327846527,1676,69109418,36326,-0.09849084913730621,-0.6999664306640625,0.7002643346786499,69109427
03-Apr-2020 19:16:11.650,0.0998605340719223,1676,69109418,36326,-0.09847164154052734,-0.6999615430831909,0.700275182723999,69109428
03-Apr-2020 19:16:12.650,0.09983257949352264,1676,69109418,36326,-0.09844623506069183,-0.6999677419662476,0.7002764940261841,69109429
03-Apr-2020 19:16:13.650,0.09980639815330505,1676,69109418,36326,-0.09841881692409515,-0.6999752521514893,0.7002767324447632,69109430
03-Apr-2020 19:16:14.650,0.09978489577770233,1676,69109418,36326,-0.09839226305484772,-0.6999748945236206,0.7002838850021362,69109431
03-Apr-2020 19:16:15.650,0.09975205361843109,1676,69109418,36326,-0.0983668863773346,-0.6999753713607788,0.7002917528152466,69109432
03-Apr-2020 19:16:16.650,0.09972536563873291,1676,69109418,36326,-0.0983334332704544,-0.6999882459640503,0.7002873420715332,69109433
03-Apr-2020 19:16:17.650,0.09970186650753021,1676,69109418,36326,-0.09830820560455322,-0.699996829032898,0.7002856731414795,69109434
03-Apr-2020 19:16:18.650,0.09968048334121704,1676,69109418,36326,-0.09828448295593262,-0.6999919414520264,0.7002969980239868,69109435
03-Apr-2020 19:16:19.650,0.0996512919664383,1676,69109418,36326,-0.09826083481311798,-0.699992299079895,0.7003040313720703,69109436
03-Apr-2020 19:16:20.650,0.09962709248065948,1676,69109418,36326,-0.09823426604270935,-0.7000019550323486,0.7003012895584106,69109437
03-Apr-2020 19:16:21.650,0.09960457682609558,1676,69109418,36326,-0.09820692241191864,-0.7000091075897217,0.7003012895584106,69109438
03-Apr-2020 19:16:22.650,0.0995764285326004,1676,69109418,36326,-0.0981874018907547,-0.7000036239624023,0.7003136873245239,69109439
03-Apr-2020 19:16:23.650,0.09955412149429321,1676,69109418,36326,-0.09816330671310425,-0.7000067234039307,0.7003169059753418,69109440
03-Apr-2020 19:16:24.650,0.09952692687511444,1676,69109418,36326,-0.09813624620437622,-0.7000179290771484,0.7003133296966553,69109441
03-Apr-2020 19:16:25.650,0.0995028167963028,1676,69109418,36326,-0.09810924530029297,-0.7000217437744141,0.7003167867660522,69109442
03-Apr-2020 19:16:26.650,0.099474236369133,1676,69109418,36326,-0.09808044135570526,-0.7000205516815186,0.7003260850906372,69109443
03-Apr-2020 19:16:27.650,0.099448561668396,1676,69109418,36326,-0.09805074334144592,-0.7000244855880737,0.7003298997879028,69109444
03-Apr-2020 19:16:28.650,0.09942245483398438,1676,69109418,36326,-0.0980282574892044,-0.7000311613082886,0.7003301382064819,69109445
03-Apr-2020 19:16:29.650,0.09940145909786224,1676,69109418,36326,-0.09800304472446442,-0.7000343799591064,0.7003335952758789,69109446
03-Apr-2020 19:16:30.650,0.09937508404254913,1676,69109418,36326,-0.09797295928001404,-0.7000362873077393,0.7003395557403564,69109447
03-Apr-2020 19:16:31.650,0.09934914112091064,1676,69109418,36326,-0.09795185923576355,-0.700041651725769,0.7003408670425415,69109448
03-Apr-2020 19:16:32.650,0.0993243008852005,1676,69109450,36326,-0.09792886674404144,-0.7000472545623779,0.700342059135437,69109449
03-Apr-2020 19:16:33.650,0.09929816424846649,1676,69109450,36326,-0.09789946675300598,-0.7000510692596436,0.7003458738327026,69109450
03-Apr-2020 19:16:34.650,0.09927032887935638,1676,69109450,36326,-0.09787280857563019,-0.7000523805618286,0.7003524303436279,69109451
03-Apr-2020 19:16:35.650,0.09924741089344025,1676,69109450,36326,-0.09785616397857666,-0.7000502347946167,0.7003599405288696,69109452
03-Apr-2020 19:16:36.650,0.0992196798324585,1676,69109450,36326,-0.09782300889492035,-0.7000603675842285,0.700358510017395,69109453
03-Apr-2020 19:16:37.650,0.09919071197509766,1676,69109450,36326,-0.09779518842697144,-0.7000659704208374,0.700360894203186,69109454
03-Apr-2020 19:16:38.650,0.09916502237319946,1708,69109450,36326,-0.09776832163333893,-0.7000666856765747,0.7003676891326904,69109455
03-Apr-2020 19:16:39.650,0.09914064407348633,1708,69109450,36326,-0.09775075316429138,-0.7000682353973389,0.7003719806671143,69109456
03-Apr-2020 19:16:40.650,0.09911732375621796,1708,69109450,36326,-0.09772348403930664,-0.7000777721405029,0.7003695964813232,69109457
03-Apr-2020 19:16:41.650,0.09909436106681824,1708,69109450,36326,-0.09769865870475769,-0.7000808715820312,0.7003731727600098,69109458
03-Apr-2020 19:16:42.650,0.09906958043575287,1708,69109450,36326,-0.09767505526542664,-0.7000800371170044,0.700380802154541,69109459
03-Apr-2020 19:16:43.650,0.09904351830482483,1708,69109450,36326,-0.09765163064002991,-0.7000831365585327,0.7003847360610962,69109460
03-Apr-2020 19:16:44.650,0.09901681542396545,1708,69109450,36326,-0.09762181341648102,-0.7000923156738281,0.7003833055496216,69109461
03-Apr-2020 19:16:45.650,0.09899203479290009,1708,69109450,36326,-0.09759071469306946,-0.7000945806503296,0.7003889083862305,69109462
03-Apr-2020 19:16:46.650,0.09896388649940491,1708,69109450,36326,-0.09756676852703094,-0.7000929117202759,0.7003979682922363,69109463
03-Apr-2020 19:16:47.650,0.09894248843193054,1708,69109450,36326,-0.09754768013954163,-0.700097918510437,0.7003984451293945,69109464
03-Apr-2020 19:16:48.650,0.09891937673091888,1708,69109450,36326,-0.09752041101455688,-0.7001065015792847,0.7003968954086304,69109465
03-Apr-2020 19:16:49.650,0.09889094531536102,1708,69109450,36326,-0.09749116003513336,-0.7001074552536011,0.7004040479660034,69109466
03-Apr-2020 19:16:50.650,0.0988604724407196,1708,69109450,36326,-0.09746970236301422,-0.7001088857650757,0.700410008430481,69109467
03-Apr-2020 19:16:51.650,0.09884139895439148,1708,69109450,36326,-0.09744250774383545,-0.7001138925552368,0.7004114389419556,69109468
03-Apr-2020 19:16:52.650,0.09881913661956787,1708,69109450,36326,-0.09742362797260284,-0.7001184225082397,0.7004128694534302,69109469
03-Apr-2020 19:16:53.650,0.0987912267446518,1708,69109450,36326,-0.0973987728357315,-0.7001180648803711,0.7004204988479614,69109470
03-Apr-2020 19:16:54.650,0.09876812994480133,1708,69109450,36326,-0.09737853705883026,-0.7001190185546875,0.7004258632659912,69109471
03-Apr-2020 19:16:55.650,0.09874118864536285,1708,69109450,36326,-0.0973464846611023,-0.7001305818557739,0.7004222869873047,69109472
03-Apr-2020 19:16:56.650,0.09871533513069153,1708,69109450,36326,-0.09731866419315338,-0.7001358270645142,0.7004246711730957,69109473
03-Apr-2020 19:16:57.650,0.09868717193603516,1708,69109450,36326,-0.09728939831256866,-0.7001338005065918,0.700434684753418,69109474
03-Apr-2020 19:16:58.650,0.09866385161876678,1708,69109450,36326,-0.09726475179195404,-0.7001367807388306,0.7004386186599731,69109475
03-Apr-2020 19:16:59.650,0.09863698482513428,1708,69109450,36326,-0.09723404049873352,-0.7001445293426514,0.7004388570785522,69109476
03-Apr-2020 19:17:00.650,0.09861074388027191,1708,69109450,36326,-0.09720930457115173,-0.7001495361328125,0.7004411220550537,69109477
03-Apr-2020 19:17:01.650,0.09858658909797668,1708,69109450,36326,-0.09718760848045349,-0.7001476287841797,0.7004488706588745,69109478
03-Apr-2020 19:17:02.650,0.0985594391822815,1708,69109450,36326,-0.09716790914535522,-0.7001497745513916,0.700453519821167,69109479
03-Apr-2020 19:17:03.650,0.09853848814964294,1708,69109450,36326,-0.09714676439762115,-0.7001572847366333,0.7004517316818237,69109480
03-Apr-2020 19:17:04.650,0.09851264953613281,1708,69109482,36326,-0.09711387753486633,-0.7001622915267944,0.7004550695419312,69109481
03-Apr-2020 19:17:05.650,0.09848681092262268,1708,69109482,36326,-0.0970863401889801,-0.7001628875732422,0.7004619836807251,69109482
03-Apr-2020 19:17:06.650,0.09846378862857819,1708,69109482,36326,-0.09706331789493561,-0.7001657485961914,0.7004655599594116,69109483
03-Apr-2020 19:17:07.650,0.09843315184116364,1708,69109482,36326,-0.09703689813613892,-0.7001723051071167,0.7004669904708862,69109484
03-Apr-2020 19:17:08.650,0.09840714931488037,1708,69109482,36326,-0.09700791537761688,-0.7001774311065674,0.7004693746566772,69109485
03-Apr-2020 19:17:09.650,0.09838303923606873,1708,69109482,36326,-0.09697940945625305,-0.7001785039901733,0.7004755735397339,69109486
03-Apr-2020 19:17:10.650,0.09836044907569885,1740,69109482,36326,-0.09695883095264435,-0.7001807689666748,0.7004795074462891,69109487
03-Apr-2020 19:17:11.650,0.09833201766014099,1740,69109482,36326,-0.09693273901939392,-0.7001887559890747,0.7004793882369995,69109488
03-Apr-2020 19:17:12.650,0.0983080118894577,1740,69109482,36326,-0.09690128266811371,-0.7001945972442627,0.7004809379577637,69109489
03-Apr-2020 19:17:13.650,0.09828400611877441,1740,69109482,36326,-0.0968875139951706,-0.7001895904541016,0.7004913091659546,69109490
03-Apr-2020 19:17:14.650,0.09825143218040466,1740,69109482,36326,-0.0968647301197052,-0.7001920938491821,0.7004965543746948,69109491
03-Apr-2020 19:17:15.650,0.09822991490364075,1740,69109482,36326,-0.0968376100063324,-0.7001994848251343,0.7004959583282471,69109492
03-Apr-2020 19:17:16.650,0.09820875525474548,1740,69109482,36326,-0.09680534899234772,-0.7002067565917969,0.7004959583282471,69109493
03-Apr-2020 19:17:17.650,0.09818226099014282,1740,69109482,36326,-0.09678767621517181,-0.7002012729644775,0.7005077600479126,69109494
03-Apr-2020 19:17:18.650,0.09815597534179688,1740,69109482,36326,-0.0967637300491333,-0.7002052068710327,0.7005109786987305,69109495
03-Apr-2020 19:17:19.650,0.09812697768211365,1740,69109482,36326,-0.09672674536705017,-0.7002183198928833,0.7005070447921753,69109496
03-Apr-2020 19:17:20.650,0.09810623526573181,1740,69109482,36326,-0.09670260548591614,-0.7002203464508057,0.7005108594894409,69109497
03-Apr-2020 19:17:21.650,0.098080575466156,1740,69109482,36326,-0.0966772735118866,-0.7002178430557251,0.700520396232605,69109498
03-Apr-2020 19:17:22.650,0.09805905818939209,1740,69109482,36326,-0.09664687514305115,-0.7002240419387817,0.7005215883255005,69109499
03-Apr-2020 19:17:23.650,0.09803174436092377,1740,69109482,36326,-0.09662294387817383,-0.7002290487289429,0.7005239725112915,69109500
03-Apr-2020 19:17:24.650,0.09800326824188232,1740,69109482,36326,-0.09660610556602478,-0.7002302408218384,0.7005287408828735,69109501
03-Apr-2020 19:17:25.650,0.09797404706478119,1740,69109482,36326,-0.0965796560049057,-0.7002315521240234,0.7005352973937988,69109502
03-Apr-2020 19:17:26.650,0.09794892370700836,1740,69109482,36326,-0.09655708074569702,-0.7002348899841309,0.7005383968353271,69109503
03-Apr-2020 19:17:27.650,0.09792852401733398,1740,69109482,36326,-0.09653304517269135,-0.7002429962158203,0.7005366086959839,69109504
03-Apr-2020 19:17:28.650,0.09789682924747467,1740,69109482,36326,-0.09649713337421417,-0.7002443075180054,0.7005447149276733,69109505
03-Apr-2020 19:17:29.650,0.09787528216838837,1740,69109482,36326,-0.09647068381309509,-0.7002468109130859,0.7005487680435181,69109506
03-Apr-2020 19:17:30.650,0.09784489870071411,1740,69109482,36326,-0.09644214808940887,-0.7002555131912231,0.7005482912063599,69109507
03-Apr-2020 19:17:31.650,0.09782250225543976,1740,69109482,36326,-0.09641875326633453,-0.7002613544464111,0.7005488872528076,69109508
03-Apr-2020 19:17:32.650,0.09779253602027893,1740,69109482,36326,-0.09639464318752289,-0.7002623081207275,0.7005554437637329,69109509
03-Apr-2020 19:17:33.650,0.09776875376701355,1740,69109482,36326,-0.09636619687080383,-0.7002644538879395,0.700560450553894,69109510
03-Apr-2020 19:17:34.650,0.09774617850780487,1740,69109482,36326,-0.09634901583194733,-0.7002673149108887,0.7005631923675537,69109511
03-Apr-2020 19:17:35.650,0.09771774709224701,1740,69109482,36326,-0.09632158279418945,-0.7002705335617065,0.7005677223205566,69109512
03-Apr-2020 19:17:36.650,0.09768973290920258,1740,69109514,36326,-0.09629213809967041,-0.7002733945846558,0.7005728483200073,69109513
03-Apr-2020 19:17:37.650,0.09766708314418793,1740,69109514,36326,-0.09626814723014832,-0.7002761363983154,0.7005764245986938,69109514
03-Apr-2020 19:17:38.650,0.097643181681633,1740,69109514,36326,-0.09624037146568298,-0.7002817392349243,0.7005777359008789,69109515
03-Apr-2020 19:17:39.650,0.09761756658554077,1740,69109514,36326,-0.09621694684028625,-0.7002871036529541,0.7005792856216431,69109516
03-Apr-2020 19:17:40.650,0.09758870303630829,1740,69109514,36326,-0.09618967771530151,-0.7002882957458496,0.7005860805511475,69109517
03-Apr-2020 19:17:41.650,0.09756636619567871,1740,69109514,36326,-0.0961635410785675,-0.7002923488616943,0.7005887031555176,69109518
03-Apr-2020 19:17:42.650,0.09753936529159546,1772,69109514,36326,-0.09614546597003937,-0.7002960443496704,0.7005912065505981,69109519
03-Apr-2020 19:17:43.650,0.09751628339290619,1772,69109514,36326,-0.09611929953098297,-0.7003028392791748,0.7005912065505981,69109520
03-Apr-2020 19:17:44.650,0.0974893718957901,1772,69109514,36326,-0.09609244763851166,-0.7003030776977539,0.7005984783172607,69109521
03-Apr-2020 19:17:45.650,0.09746621549129486,1772,69109514,36326,-0.09606732428073883,-0.7003051042556763,0.7006032466888428,69109522
03-Apr-2020 19:17:46.650,0.09743854403495789,1772,69109514,36326,-0.09604264795780182,-0.7003103494644165,0.7006052732467651,69109523
03-Apr-2020 19:17:47.650,0.097415030002594,1772,69109514,36326,-0.09601062536239624,-0.7003183364868164,0.7006049156188965,69109524
03-Apr-2020 19:17:48.650,0.09739065170288086,1772,69109514,36326,-0.09598460793495178,-0.7003161907196045,0.7006136178970337,69109525
03-Apr-2020 19:17:49.650,0.09735871851444244,1772,69109514,36326,-0.0959601104259491,-0.7003186941146851,0.7006189823150635,69109526
03-Apr-2020 19:17:50.650,0.09733575582504272,1772,69109514,36326,-0.09593170881271362,-0.7003300189971924,0.7006148099899292,69109527
03-Apr-2020 19:17:51.650,0.09731072187423706,1772,69109514,36326,-0.09590615332126617,-0.7003315687179565,0.7006202936172485,69109528
03-Apr-2020 19:17:52.650,0.09728425741195679,1772,69109514,36326,-0.09588396549224854,-0.7003300189971924,0.7006286382675171,69109529
03-Apr-2020 19:17:53.650,0.09726297855377197,1772,69109514,36326,-0.09586374461650848,-0.7003302574157715,0.7006340026855469,69109530
03-Apr-2020 19:17:54.650,0.09723347425460815,1772,69109514,36326,-0.0958399772644043,-0.7003417015075684,0.7006299495697021,69109531
03-Apr-2020 19:17:55.650,0.09720702469348907,1772,69109514,36326,-0.09581580758094788,-0.700343132019043,0.700635552406311,69109532
03-Apr-2020 19:17:56.650,0.09718488156795502,1772,69109514,36326,-0.09577947854995728,-0.7003463506698608,0.7006403207778931,69109533
03-Apr-2020 19:17:57.650,0.09715761244297028,1772,69109514,36326,-0.0957651138305664,-0.7003480195999146,0.7006446123123169,69109534
03-Apr-2020 19:17:58.650,0.09713324904441833,1772,69109514,36326,-0.09573711454868317,-0.7003558874130249,0.7006434202194214,69109535
03-Apr-2020 19:17:59.650,0.09710417687892914,1772,69109514,36326,-0.09570816159248352,-0.7003543376922607,0.7006529569625854,69109536
03-Apr-2020 19:18:00.650,0.09708167612552643,1772,69109514,36326,-0.09567596018314362,-0.7003562450408936,0.700658917427063,69109537
03-Apr-2020 19:18:01.650,0.09705299139022827,1772,69109514,36326,-0.09565247595310211,-0.7003631591796875,0.7006590366363525,69109538
03-Apr-2020 19:18:02.650,0.09703123569488525,1772,69109514,36326,-0.09563049674034119,-0.7003698348999023,0.7006583213806152,69109539
03-Apr-2020 19:18:03.650,0.0970032811164856,1772,69109514,36326,-0.09561020135879517,-0.7003686428070068,0.7006661891937256,69109540
03-Apr-2020 19:18:04.650,0.09697732329368591,1772,69109514,36326,-0.09558238089084625,-0.7003703117370605,0.700671911239624,69109541
03-Apr-2020 19:18:05.650,0.09695209562778473,1772,69109514,36326,-0.09555448591709137,-0.7003787755966187,0.7006708383560181,69109542
03-Apr-2020 19:18:06.650,0.09692351520061493,1772,69109514,36326,-0.09553191065788269,-0.7003848552703857,0.7006720304489136,69109543
03-Apr-2020 19:18:07.650,0.09690035879611969,1772,69109514,36326,-0.09550094604492188,-0.7003860473632812,0.7006779909133911,69109544
03-Apr-2020 19:18:08.650,0.09687522053718567,1772,69109546,36326,-0.09548106789588928,-0.7003847360610962,0.7006856203079224,69109545
03-Apr-2020 19:18:09.650,0.09685251116752625,1772,69109546,36326,-0.09544649720191956,-0.700394868850708,0.7006834745407104,69109546
03-Apr-2020 19:18:10.650,0.09682521224021912,1772,69109546,36326,-0.09541957080364227,-0.7004001140594482,0.7006856203079224,69109547
03-Apr-2020 19:18:11.650,0.09679916501045227,1772,69109546,36326,-0.09539353847503662,-0.7003977298736572,0.700695276260376,69109548
03-Apr-2020 19:18:12.650,0.09677289426326752,1772,69109546,36326,-0.09536661207675934,-0.7004016637802124,0.7006981372833252,69109549
03-Apr-2020 19:18:13.650,0.09674756228923798,1772,69109546,36326,-0.09534227848052979,-0.7004095315933228,0.7006973028182983,69109550
03-Apr-2020 19:18:14.650,0.09672237932682037,1804,69109546,36326,-0.0953284204006195,-0.7004098892211914,0.700702428817749,69109551
03-Apr-2020 19:18:15.650,0.09669700264930725,1804,69109546,36326,-0.09530192613601685,-0.7004097700119019,0.7007095813751221,69109552
03-Apr-2020 19:18:16.650,0.09667131304740906,1804,69109546,36326,-0.0952729731798172,-0.700412392616272,0.7007144689559937,69109553
03-Apr-2020 19:18:17.650,0.09664866328239441,1804,69109546,36326,-0.09525042772293091,-0.7004199028015137,0.7007131576538086,69109554
03-Apr-2020 19:18:18.650,0.09661336243152618,1804,69109546,36326,-0.0952247679233551,-0.7004235982894897,0.7007179260253906,69109555
03-Apr-2020 19:18:19.650,0.09659019112586975,1804,69109546,36326,-0.09520059823989868,-0.7004235982894897,0.7007241249084473,69109556
03-Apr-2020 19:18:20.650,0.09656624495983124,1804,69109546,36326,-0.09516675770282745,-0.7004300355911255,0.7007254362106323,69109557
03-Apr-2020 19:18:21.650,0.09654548764228821,1804,69109546,36326,-0.0951395183801651,-0.7004386186599731,0.7007236480712891,69109558
03-Apr-2020 19:18:22.650,0.09651824831962585,1804,69109546,36326,-0.0951128602027893,-0.7004412412643433,0.7007282972335815,69109559
03-Apr-2020 19:18:23.650,0.09649378061294556,1804,69109546,36326,-0.09508661925792694,-0.7004393339157104,0.7007369995117188,69109560
03-Apr-2020 19:18:24.650,0.09646739065647125,1804,69109546,36326,-0.09506306052207947,-0.7004410028457642,0.7007423639297485,69109561
03-Apr-2020 19:18:25.650,0.09644344449043274,1804,69109546,36326,-0.09503541886806488,-0.7004531621932983,0.700737476348877,69109562
03-Apr-2020 19:18:26.650,0.09641298651695251,1804,69109546,36326,-0.09502141177654266,-0.7004508972167969,0.7007454633712769,69109563
03-Apr-2020 19:18:27.650,0.09639079868793488,1804,69109546,36326,-0.09499584138393402,-0.7004489898681641,0.7007540464401245,69109564
03-Apr-2020 19:18:28.650,0.09636600315570831,1804,69109546,36326,-0.09497401118278503,-0.700454831123352,0.7007546424865723,69109565
03-Apr-2020 19:18:29.650,0.09634126722812653,1804,69109546,36326,-0.094938725233078,-0.7004681825637817,0.7007492780685425,69109566
03-Apr-2020 19:18:30.650,0.09631125628948212,1804,69109546,36326,-0.09490899741649628,-0.7004667520523071,0.7007589340209961,69109567
03-Apr-2020 19:18:31.650,0.0962865948677063,1804,69109546,36326,-0.0948847234249115,-0.7004660367965698,0.7007662057876587,69109568
03-Apr-2020 19:18:32.650,0.09625256061553955,1804,69109546,36326,-0.09485979378223419,-0.7004745006561279,0.7007659673690796,69109569
03-Apr-2020 19:18:33.650,0.09623183310031891,1804,69109546,36326,-0.09483373165130615,-0.7004826068878174,0.7007642984390259,69109570
03-Apr-2020 19:18:34.650,0.09620586037635803,1804,69109546,36326,-0.09480850398540497,-0.7004812955856323,0.7007725238800049,69109571
03-Apr-2020 19:18:35.650,0.09618204832077026,1804,69109546,36326,-0.09478166699409485,-0.7004812955856323,0.7007793188095093,69109572
03-Apr-2020 19:18:36.650,0.09615892171859741,1804,69109546,36326,-0.0947594940662384,-0.7004873752593994,0.7007795572280884,69109573
03-Apr-2020 19:18:37.650,0.09613202512264252,1804,69109546,36326,-0.09473568201065063,-0.7004942893981934,0.7007794380187988,69109574
03-Apr-2020 19:18:38.650,0.0961054265499115,1804,69109546,36326,-0.09470853209495544,-0.7004899978637695,0.7007911205291748,69109575
03-Apr-2020 19:18:39.650,0.09608250856399536,1804,69109546,36326,-0.09468480944633484,-0.7004940509796143,0.7007936239242554,69109576
03-Apr-2020 19:18:40.650,0.0960528552532196,1804,69109578,36326,-0.09465870261192322,-0.7005047798156738,0.700790286064148,69109577
03-Apr-2020 19:18:41.650,0.09601911902427673,1804,69109578,36326,-0.09463135898113251,-0.7005106210708618,0.700792670249939,69109578
03-Apr-2020 19:18:42.650,0.09600129723548889,1804,69109578,36326,-0.09461015462875366,-0.7005093097686768,0.7007994651794434,69109579
03-Apr-2020 19:18:43.650,0.09597566723823547,1804,69109578,36326,-0.09458477795124054,-0.7005118131637573,0.7008039951324463,69109580
03-Apr-2020 19:18:44.650,0.09595152735710144,1804,69109578,36326,-0.09455636143684387,-0.700519323348999,0.7008035182952881,69109581
03-Apr-2020 19:18:45.650,0.09592944383621216,1804,69109578,36326,-0.09453488886356354,-0.7005246877670288,0.7008041143417358,69109582
03-Apr-2020 19:18:46.650,0.09590396285057068,1836,69109578,36326,-0.09451191127300262,-0.7005171775817871,0.7008181810379028,69109583
03-Apr-2020 19:18:47.650,0.09587807953357697,1836,69109578,36326,-0.09447960555553436,-0.700522780418396,0.7008205652236938,69109584
03-Apr-2020 19:18:48.650,0.09585316479206085,1836,69109578,36326,-0.0944606214761734,-0.7005287408828735,0.7008202075958252,69109585
03-Apr-2020 19:18:49.650,0.0958271324634552,1836,69109578,36326,-0.09442898631095886,-0.7005337476730347,0.7008229494094849,69109586
03-Apr-2020 19:18:50.650,0.09580112993717194,1836,69109578,36326,-0.09440359473228455,-0.7005331516265869,0.7008306980133057,69109587
03-Apr-2020 19:18:51.650,0.09577284753322601,1836,69109578,36326,-0.09437963366508484,-0.7005387544631958,0.7008323669433594,69109588
03-Apr-2020 19:18:52.650,0.09574426710605621,1836,69109578,36326,-0.09435367584228516,-0.7005475759506226,0.7008309364318848,69109589
03-Apr-2020 19:18:53.650,0.09572087228298187,1836,69109578,36326,-0.09432971477508545,-0.7005484104156494,0.7008365392684937,69109590
03-Apr-2020 19:18:54.650,0.09569823741912842,1836,69109578,36326,-0.09429867565631866,-0.7005478143692017,0.7008442878723145,69109591
03-Apr-2020 19:18:55.650,0.09567123651504517,1836,69109578,36326,-0.09427975118160248,-0.7005497217178345,0.7008486986160278,69109592
03-Apr-2020 19:18:56.650,0.09564857184886932,1836,69109578,36326,-0.09425744414329529,-0.7005584239959717,0.7008459568023682,69109593
03-Apr-2020 19:18:57.650,0.09561808407306671,1836,69109578,36326,-0.09422947466373444,-0.700562596321106,0.7008498907089233,69109594
03-Apr-2020 19:18:58.650,0.09559608995914459,1836,69109578,36326,-0.09420885145664215,-0.7005577087402344,0.7008605003356934,69109595
03-Apr-2020 19:18:59.650,0.09557308256626129,1836,69109578,36326,-0.09417439997196198,-0.7005693912506104,0.7008563280105591,69109596
03-Apr-2020 19:19:00.650,0.09554712474346161,1836,69109578,36326,-0.09414537250995636,-0.7005757093429565,0.7008575201034546,69109597
03-Apr-2020 19:19:01.650,0.0955231785774231,1836,69109578,36326,-0.09412482380867004,-0.700575590133667,0.7008635997772217,69109598
03-Apr-2020 19:19:02.650,0.09549263119697571,1836,69109578,36326,-0.09409074485301971,-0.7005761861801147,0.7008719444274902,69109599
03-Apr-2020 19:19:03.650,0.09546929597854614,1836,69109578,36326,-0.09406349062919617,-0.7005841732025146,0.7008708715438843,69109600
03-Apr-2020 19:19:04.650,0.09544435143470764,1836,69109578,36326,-0.09405051171779633,-0.7005890607833862,0.7008709907531738,69109601
03-Apr-2020 19:19:05.650,0.09541614353656769,1836,69109578,36326,-0.09402599930763245,-0.7005876302719116,0.7008795738220215,69109602
03-Apr-2020 19:19:06.650,0.09539340436458588,1836,69109578,36326,-0.09400267899036407,-0.7005873918533325,0.7008860111236572,69109603
03-Apr-2020 19:19:07.650,0.09537047147750854,1836,69109578,36326,-0.09396865963935852,-0.7005988359451294,0.7008824348449707,69109604
03-Apr-2020 19:19:08.650,0.0953410416841507,1836,69109578,36326,-0.09394703805446625,-0.7006034851074219,0.7008846998214722,69109605
03-Apr-2020 19:19:09.650,0.09531503915786743,1836,69109578,36326,-0.09392060339450836,-0.7006021738052368,0.7008930444717407,69109606
03-Apr-2020 19:19:10.650,0.09528946876525879,1836,69109578,36326,-0.093888059258461,-0.7006028890609741,0.7009000778198242,69109607
03-Apr-2020 19:19:11.650,0.09526774287223816,1836,69109578,36326,-0.09386555850505829,-0.7006114721298218,0.7008978128433228,69109608
03-Apr-2020 19:19:12.650,0.09523507952690125,1836,69109610,36326,-0.09384147822856903,-0.7006164789199829,0.7009003162384033,69109609
03-Apr-2020 19:19:13.650,0.09521019458770752,1836,69109610,36326,-0.09381605684757233,-0.700615644454956,0.700907826423645,69109610
03-Apr-2020 19:19:14.650,0.0951862782239914,1836,69109610,36326,-0.09379705786705017,-0.7006151676177979,0.7009141445159912,69109611
03-Apr-2020 19:19:15.650,0.09515957534313202,1836,69109610,36326,-0.09376129508018494,-0.7006287574768066,0.700908899307251,69109612
03-Apr-2020 19:19:16.650,0.0951385498046875,1836,69109610,36326,-0.09374703466892242,-0.7006282806396484,0.7009141445159912,69109613
03-Apr-2020 19:19:17.650,0.09511137008666992,1836,69109610,36326,-0.09371133148670197,-0.7006292343139648,0.7009215354919434,69109614
03-Apr-2020 19:19:18.650,0.09508642554283142,1868,69109610,36326,-0.09368802607059479,-0.7006314992904663,0.7009259462356567,69109615
03-Apr-2020 19:19:19.650,0.09506072103977203,1868,69109610,36326,-0.0936601310968399,-0.7006416320800781,0.7009232044219971,69109616
03-Apr-2020 19:19:20.650,0.09503817558288574,1868,69109610,36326,-0.09364241361618042,-0.7006438970565796,0.7009259462356567,69109617
03-Apr-2020 19:19:21.650,0.09501209855079651,1868,69109610,36326,-0.09361042082309723,-0.7006431818008423,0.7009347677230835,69109618
03-Apr-2020 19:19:22.650,0.09498409926891327,1868,69109610,36326,-0.09358693659305573,-0.7006467580795288,0.7009379863739014,69109619
03-Apr-2020 19:19:23.650,0.0949581116437912,1868,69109610,36326,-0.09356538951396942,-0.7006561756134033,0.7009350061416626,69109620
03-Apr-2020 19:19:24.650,0.09493044018745422,1868,69109610,36326,-0.09353215992450714,-0.7006582021713257,0.7009410858154297,69109621
03-Apr-2020 19:19:25.650,0.09491103887557983,1868,69109610,36326,-0.09350591897964478,-0.7006571292877197,0.7009483575820923,69109622
03-Apr-2020 19:19:26.650,0.09488561749458313,1868,69109610,36326,-0.0934896469116211,-0.7006564140319824,0.7009546756744385,69109623
03-Apr-2020 19:19:27.650,0.09485834836959839,1868,69109610,36326,-0.09345778822898865,-0.7006708383560181,0.7009482383728027,69109624
03-Apr-2020 19:19:28.650,0.09483358263969421,1868,69109610,36326,-0.0934402346611023,-0.7006696462631226,0.7009552717208862,69109625
03-Apr-2020 19:19:29.650,0.09480516612529755,1868,69109610,36326,-0.09341800212860107,-0.7006655931472778,0.7009660005569458,69109626
03-Apr-2020 19:19:30.650,0.09478092193603516,1868,69109610,36326,-0.09338720142841339,-0.7006765604019165,0.7009623050689697,69109627
03-Apr-2020 19:19:31.650,0.0947561264038086,1868,69109610,36326,-0.09335936605930328,-0.700684666633606,0.7009613513946533,69109628
03-Apr-2020 19:19:32.650,0.09472230076789856,1868,69109610,36326,-0.09333226084709167,-0.7006853818893433,0.700968861579895,69109629
03-Apr-2020 19:19:33.650,0.09470196068286896,1868,69109610,36326,-0.09331002831459045,-0.700681209564209,0.7009787559509277,69109630
03-Apr-2020 19:19:34.650,0.09468112885951996,1868,69109610,36326,-0.09328055381774902,-0.700689435005188,0.7009773254394531,69109631
03-Apr-2020 19:19:35.650,0.09465901553630829,1868,69109610,36326,-0.09326183795928955,-0.7006955146789551,0.7009766101837158,69109632
03-Apr-2020 19:19:36.650,0.09462837874889374,1868,69109610,36326,-0.0932343602180481,-0.700691819190979,0.7009879350662231,69109633
03-Apr-2020 19:19:37.650,0.09460356831550598,1868,69109610,36326,-0.09320975840091705,-0.700690746307373,0.7009958028793335,69109634
03-Apr-2020 19:19:38.650,0.09457838535308838,1868,69109610,36326,-0.09317539632320404,-0.7007054090499878,0.7009891271591187,69109635
03-Apr-2020 19:19:39.650,0.09455260634422302,1868,69109610,36326,-0.09315267205238342,-0.7007126808166504,0.7009882926940918,69109636
03-Apr-2020 19:19:40.650,0.09452185034751892,1868,69109610,36326,-0.09313090145587921,-0.7007094621658325,0.7009984254837036,69109637
03-Apr-2020 19:19:41.650,0.0945008248090744,1868,69109610,36326,-0.09310282766819,-0.700709342956543,0.7010053396224976,69109638
03-Apr-2020 19:19:42.650,0.09447735548019409,1868,69109610,36326,-0.09307412803173065,-0.7007184028625488,0.7010029554367065,69109639
03-Apr-2020 19:19:43.650,0.09445221722126007,1868,69109610,36326,-0.09305097162723541,-0.7007228136062622,0.7010053396224976,69109640
03-Apr-2020 19:19:44.650,0.0944269448518753,1868,69109642,36326,-0.09302586317062378,-0.700721025466919,0.7010140419006348,69109641
03-Apr-2020 19:19:45.650,0.0944000631570816,1868,69109642,36326,-0.0930003970861435,-0.7007246017456055,0.7010170221328735,69109642
03-Apr-2020 19:19:46.650,0.09437187016010284,1868,69109642,36326,-0.09297341108322144,-0.7007343769073486,0.7010146379470825,69109643
03-Apr-2020 19:19:47.650,0.09434379637241364,1868,69109642,36326,-0.09294945001602173,-0.7007373571395874,0.7010186910629272,69109644
03-Apr-2020 19:19:48.650,0.09431958198547363,1868,69109642,36326,-0.09292785823345184,-0.7007300853729248,0.7010320425033569,69109645
03-Apr-2020 19:19:49.650,0.0942971259355545,1868,69109642,36326,-0.09290015697479248,-0.7007343769073486,0.701034426689148,69109646
03-Apr-2020 19:19:50.650,0.09426963329315186,1900,69109642,36326,-0.09287595748901367,-0.7007440328598022,0.7010318040847778,69109647
03-Apr-2020 19:19:51.650,0.09424559772014618,1900,69109642,36326,-0.09284834563732147,-0.7007491588592529,0.7010335922241211,69109648
03-Apr-2020 19:19:52.650,0.09421835839748383,1900,69109642,36326,-0.09282256662845612,-0.7007472515106201,0.7010424137115479,69109649
03-Apr-2020 19:19:53.650,0.09418754279613495,1900,69109642,36326,-0.09279634058475494,-0.7007527351379395,0.7010446786880493,69109650
03-Apr-2020 19:19:54.650,0.09416565299034119,1900,69109642,36326,-0.09276895225048065,-0.7007608413696289,0.7010431289672852,69109651
03-Apr-2020 19:19:55.650,0.09413973987102509,1900,69109642,36326,-0.09275054931640625,-0.7007573843002319,0.7010525465011597,69109652
03-Apr-2020 19:19:56.650,0.09411339461803436,1900,69109642,36326,-0.0927199274301529,-0.7007559537887573,0.7010616064071655,69109653
03-Apr-2020 19:19:57.650,0.09409007430076599,1900,69109642,36326,-0.0926976203918457,-0.7007627487182617,0.7010608911514282,69109654
03-Apr-2020 19:19:58.650,0.0940658301115036,1900,69109642,36326,-0.09267109632492065,-0.7007733583450317,0.701056957244873,69109655
03-Apr-2020 19:19:59.650,0.09403590857982635,1900,69109642,36326,-0.09263452887535095,-0.7007776498794556,0.7010613679885864,69109656
03-Apr-2020 19:20:00.650,0.09401121735572815,1900,69109642,36326,-0.09261259436607361,-0.7007722854614258,0.7010729312896729,69109657
03-Apr-2020 19:20:01.650,0.09398822486400604,1900,69109642,36326,-0.09259508550167084,-0.7007774114608765,0.701073408126831,69109658
03-Apr-2020 19:20:02.650,0.0939626693725586,1900,69109642,36326,-0.09256918728351593,-0.7007886171340942,0.7010688781738281,69109659
03-Apr-2020 19:20:03.650,0.09393776953220367,1900,69109642,36326,-0.09254060685634613,-0.7007864713668823,0.7010782957077026,69109660
03-Apr-2020 19:20:04.650,0.09390799701213837,1900,69109642,36326,-0.09251001477241516,-0.700783371925354,0.7010893821716309,69109661
03-Apr-2020 19:20:05.650,0.09388308227062225,1900,69109642,36326,-0.09248453378677368,-0.7007930278778076,0.7010865211486816,69109662
03-Apr-2020 19:20:06.650,0.09385591745376587,1900,69109642,36326,-0.09246158599853516,-0.7008002996444702,0.7010858058929443,69109663
03-Apr-2020 19:20:07.650,0.09383170306682587,1900,69109642,36326,-0.09243406355381012,-0.7007976770401001,0.7010953426361084,69109664
03-Apr-2020 19:20:08.650,0.0938132107257843,1900,69109642,36326,-0.0924195945262909,-0.7007957696914673,0.7011016607284546,69109665
03-Apr-2020 19:20:09.650,0.09378407895565033,1900,69109642,36326,-0.09238937497138977,-0.7008069753646851,0.7010984420776367,69109666
03-Apr-2020 19:20:10.650,0.09375962615013123,1900,69109642,36326,-0.0923696756362915,-0.7008134126663208,0.701097846031189,69109667
03-Apr-2020 19:20:11.650,0.09373249113559723,1900,69109642,36326,-0.09233532845973969,-0.7008121013641357,0.7011070251464844,69109668
03-Apr-2020 19:20:12.650,0.09370574355125427,1900,69109642,36326,-0.09230616688728333,-0.7008118629455566,0.7011148929595947,69109669
03-Apr-2020 19:20:13.650,0.09367924928665161,1900,69109642,36326,-0.09228008985519409,-0.7008229494094849,0.7011104822158813,69109670
03-Apr-2020 19:20:14.650,0.09365321695804596,1900,69109642,36326,-0.09225432574748993,-0.7008278369903564,0.7011127471923828,69109671
03-Apr-2020 19:20:15.650,0.09362930059432983,1900,69109642,36326,-0.09223221242427826,-0.7008198499679565,0.7011266946792603,69109672
03-Apr-2020 19:20:16.650,0.09360291063785553,1900,69109674,36320,-0.09220908582210541,-0.7008233070373535,0.7011299133300781,69109673
03-Apr-2020 19:20:17.650,0.09357813000679016,1900,69109674,36320,-0.09218190610408783,-0.7008359432220459,0.7011243104934692,69109674
03-Apr-2020 19:20:18.650,0.09355248510837555,1900,69109674,36320,-0.09215603768825531,-0.7008419036865234,0.7011252641677856,69109675
03-Apr-2020 19:20:19.650,0.09352581202983856,1900,69109674,36320,-0.09212660789489746,-0.7008382081985474,0.7011359930038452,69109676
03-Apr-2020 19:20:20.650,0.09350091218948364,1900,69109674,36320,-0.09209772944450378,-0.7008438110351562,0.7011377811431885,69109677
03-Apr-2020 19:20:21.650,0.09347829222679138,1900,69109674,36320,-0.09207804501056671,-0.7008525133132935,0.701134443283081,69109678
03-Apr-2020 19:20:22.650,0.09345036745071411,1932,69109674,36320,-0.09205375611782074,-0.7008532285690308,0.7011406421661377,69109679
03-Apr-2020 19:20:23.650,0.09342044591903687,1932,69109674,36320,-0.09202225506305695,-0.7008497714996338,0.7011520862579346,69109680
03-Apr-2020 19:20:24.650,0.09340076148509979,1932,69109674,36320,-0.09199781715869904,-0.7008570432662964,0.7011510133743286,69109681
03-Apr-2020 19:20:25.650,0.0933719277381897,1932,69109674,36320,-0.0919729620218277,-0.7008633613586426,0.7011518478393555,69109682
03-Apr-2020 19:20:26.650,0.09334616363048553,1932,69109674,36320,-0.0919489711523056,-0.700864315032959,0.7011572122573853,69109683
03-Apr-2020 19:20:27.650,0.09332238137722015,1932,69109674,36320,-0.09192056953907013,-0.7008626461029053,0.7011656761169434,69109684
03-Apr-2020 19:20:28.650,0.09330029785633087,1932,69109674,36320,-0.0919017344713211,-0.7008665800094604,0.701167106628418,69109685
03-Apr-2020 19:20:29.650,0.09326569736003876,1932,69109674,36320,-0.09187047183513641,-0.7008802890777588,0.7011623382568359,69109686
03-Apr-2020 19:20:30.650,0.09324614703655243,1932,69109674,36320,-0.0918504148721695,-0.700879693031311,0.7011680603027344,69109687
03-Apr-2020 19:20:31.650,0.09322214126586914,1932,69109674,36320,-0.09182053804397583,-0.7008798122406006,0.7011750936508179,69109688
03-Apr-2020 19:20:32.650,0.0931951254606247,1932,69109674,36320,-0.09179456532001495,-0.7008861303329468,0.7011756896972656,69109689
03-Apr-2020 19:20:33.650,0.09316816926002502,1932,69109674,36320,-0.09177009761333466,-0.700893759727478,0.7011748552322388,69109690
03-Apr-2020 19:20:34.650,0.09314066171646118,1932,69109674,36320,-0.09174366295337677,-0.7008917331695557,0.7011841535568237,69109691
03-Apr-2020 19:20:35.650,0.09311652183532715,1932,69109674,36320,-0.091717928647995,-0.7008891105651855,0.7011933326721191,69109692
03-Apr-2020 19:20:36.650,0.09309244155883789,1932,69109674,36320,-0.09169812500476837,-0.7008941173553467,0.701194167137146,69109693
03-Apr-2020 19:20:37.650,0.09306833148002625,1932,69109674,36320,-0.09167307615280151,-0.7009021043777466,0.7011924982070923,69109694
03-Apr-2020 19:20:38.650,0.09304295480251312,1932,69109674,36320,-0.09164354205131531,-0.7008997201919556,0.701202392578125,69109695
03-Apr-2020 19:20:39.650,0.09302079677581787,1932,69109674,36320,-0.09162263572216034,-0.7008991241455078,0.7012084722518921,69109696
03-Apr-2020 19:20:40.650,0.09299303591251373,1932,69109674,36320,-0.0916016697883606,-0.7009099721908569,0.7012041807174683,69109697
03-Apr-2020 19:20:41.650,0.09296680986881256,1932,69109674,36320,-0.09156544506549835,-0.7009221315383911,0.7012002468109131,69109698
03-Apr-2020 19:20:42.650,0.09294018149375916,1932,69109674,36320,-0.09154447913169861,-0.7009130716323853,0.701215386390686,69109699
03-Apr-2020 19:20:43.650,0.09291240572929382,1932,69109674,36320,-0.09151317179203033,-0.7009159326553345,0.7012202739715576,69109700
03-Apr-2020 19:20:44.650,0.09288740158081055,1932,69109674,36320,-0.0914858728647232,-0.7009270191192627,0.7012159824371338,69109701
03-Apr-2020 19:20:45.650,0.09286172688007355,1932,69109674,36320,-0.09146344661712646,-0.7009326219558716,0.7012169361114502,69109702
03-Apr-2020 19:20:46.650,0.09283681213855743,1932,69109674,36320,-0.09143929183483124,-0.7009270191192627,0.7012288570404053,69109703
03-Apr-2020 19:20:47.650,0.09281440079212189,1932,69109674,36320,-0.09142093360424042,-0.7009271383285522,0.7012342214584351,69109704
03-Apr-2020 19:20:48.650,0.09278567135334015,1932,69109706,36320,-0.09138952195644379,-0.7009419202804565,0.7012274265289307,69109705
03-Apr-2020 19:20:49.650,0.09276117384433746,1932,69109706,36320,-0.0913698822259903,-0.7009415626525879,0.7012332677841187,69109706
03-Apr-2020 19:20:50.650,0.09273262321949005,1932,69109706,36320,-0.09133408963680267,-0.700939416885376,0.7012438774108887,69109707
03-Apr-2020 19:20:51.650,0.09271356463432312,1932,69109706,36320,-0.09131500124931335,-0.7009420394897461,0.7012462615966797,69109708
03-Apr-2020 19:20:52.650,0.09268569946289062,1932,69109706,36320,-0.09128789603710175,-0.7009522914886475,0.7012434005737305,69109709
03-Apr-2020 19:20:53.650,0.09265561401844025,1932,69109706,36320,-0.0912591814994812,-0.7009565830230713,0.7012468576431274,69109710
03-Apr-2020 19:20:54.650,0.09263168275356293,1964,69109706,36320,-0.09123115241527557,-0.7009536027908325,0.701256513595581,69109711
03-Apr-2020 19:20:55.650,0.09260612726211548,1964,69109706,36320,-0.09120982885360718,-0.7009595632553101,0.7012566328048706,69109712
03-Apr-2020 19:20:56.650,0.09257829189300537,1964,69109706,36320,-0.09118489921092987,-0.7009701728820801,0.7012531757354736,69109713
03-Apr-2020 19:20:57.650,0.09255273640155792,1964,69109706,36320,-0.09116171300411224,-0.70096755027771,0.7012621164321899,69109714
03-Apr-2020 19:20:58.650,0.09252926707267761,1964,69109706,36320,-0.09113362431526184,-0.7009656429290771,0.7012708187103271,69109715
03-Apr-2020 19:20:59.650,0.09250485897064209,1964,69109706,36320,-0.09110783040523529,-0.7009756565093994,0.7012673616409302,69109716
03-Apr-2020 19:21:00.650,0.09247608482837677,1964,69109706,36320,-0.09108272194862366,-0.7009832859039307,0.701266884803772,69109717
03-Apr-2020 19:21:01.650,0.09245330095291138,1964,69109706,36320,-0.0910586565732956,-0.7009803056716919,0.7012758255004883,69109718
03-Apr-2020 19:21:02.650,0.09242898225784302,1964,69109706,36320,-0.09102895855903625,-0.7009792327880859,0.7012840509414673,69109719
03-Apr-2020 19:21:03.650,0.09240533411502838,1964,69109706,36320,-0.09100854396820068,-0.7009879350662231,0.701280951499939,69109720
03-Apr-2020 19:21:04.650,0.09237071871757507,1964,69109706,36320,-0.0909799188375473,-0.7009952068328857,0.7012820243835449,69109721
03-Apr-2020 19:21:05.651,0.09234723448753357,1964,69109706,36320,-0.09095597267150879,-0.7009915113449097,0.7012917995452881,69109722
03-Apr-2020 19:21:06.651,0.09232451021671295,1964,69109706,36320,-0.09092715382575989,-0.7009936571121216,0.7012964487075806,69109723
03-Apr-2020 19:21:07.651,0.09229913353919983,1964,69109706,36320,-0.09090308845043182,-0.7010022401809692,0.7012943029403687,69109724
03-Apr-2020 19:21:08.651,0.09227338433265686,1964,69109706,36320,-0.09088297188282013,-0.7010093927383423,0.7012933492660522,69109725
03-Apr-2020 19:21:09.651,0.0922495424747467,1964,69109706,36320,-0.09085752069950104,-0.7010066509246826,0.7013024091720581,69109726
03-Apr-2020 19:21:10.651,0.09222118556499481,1964,69109706,36320,-0.09082452952861786,-0.7010073661804199,0.7013098001480103,69109727
03-Apr-2020 19:21:11.651,0.09219704568386078,1964,69109706,36320,-0.09080478549003601,-0.7010164260864258,0.7013065814971924,69109728
03-Apr-2020 19:21:12.651,0.09216982126235962,1964,69109706,36320,-0.09077872335910797,-0.701020359992981,0.7013095617294312,69109729
03-Apr-2020 19:21:13.651,0.09214237332344055,1964,69109706,36320,-0.09074589610099792,-0.701016902923584,0.7013205289840698,69109730
03-Apr-2020 19:21:14.651,0.09211628139019012,1964,69109706,36320,-0.09072226285934448,-0.7010184526443481,0.7013254165649414,69109731
03-Apr-2020 19:21:15.651,0.09208717942237854,1964,69109706,36320,-0.09069547057151794,-0.7010293006896973,0.7013221979141235,69109732
03-Apr-2020 19:21:16.651,0.09206536412239075,1964,69109706,36320,-0.09067380428314209,-0.7010354995727539,0.7013214826583862,69109733
03-Apr-2020 19:21:17.651,0.09204307198524475,1964,69109706,36320,-0.09064830839633942,-0.7010312080383301,0.7013320922851562,69109734
03-Apr-2020 19:21:18.651,0.09201782941818237,1964,69109706,36320,-0.09062981605529785,-0.7010319232940674,0.7013372182846069,69109735
03-Apr-2020 19:21:19.651,0.09199337661266327,1964,69109706,36320,-0.09060592949390411,-0.701042890548706,0.7013324499130249,69109736
03-Apr-2020 19:21:20.651,0.09196853637695312,1964,69109738,36326,-0.09057855606079102,-0.7010459899902344,0.7013359069824219,69109737
03-Apr-2020 19:21:21.651,0.09194047749042511,1964,69109738,36326,-0.09055054187774658,-0.7010407447814941,0.7013485431671143,69109738
03-Apr-2020 19:21:22.651,0.09191593527793884,1964,69109738,36326,-0.09051787853240967,-0.7010498046875,0.7013469934463501,69109739
03-Apr-2020 19:21:23.651,0.09188783168792725,1964,69109738,36326,-0.09049604833126068,-0.7010598182678223,0.7013434171676636,69109740
03-Apr-2020 19:21:24.651,0.09186238050460815,1964,69109738,36326,-0.09047459065914154,-0.7010568380355835,0.7013523578643799,69109741
03-Apr-2020 19:21:25.651,0.09183609485626221,1964,69109738,36326,-0.09044316411018372,-0.7010576725006104,0.7013592720031738,69109742
03-Apr-2020 19:21:26.651,0.09181416034698486,1996,69109738,36326,-0.09041345119476318,-0.7010679244995117,0.7013558149337769,69109743
03-Apr-2020 19:21:27.651,0.09178200364112854,1996,69109738,36326,-0.09039564430713654,-0.7010724544525146,0.7013574838638306,69109744
03-Apr-2020 19:21:28.651,0.09175725281238556,1996,69109738,36326,-0.09036840498447418,-0.7010699510574341,0.7013667821884155,69109745
03-Apr-2020 19:21:29.651,0.09174148738384247,1996,69109738,36326,-0.0903434008359909,-0.7010719776153564,0.7013702392578125,69109746
03-Apr-2020 19:21:30.651,0.09171216189861298,1996,69109738,36326,-0.09032125771045685,-0.7010762691497803,0.7013723850250244,69109747
03-Apr-2020 19:21:31.651,0.09168054163455963,1996,69109738,36326,-0.0903041809797287,-0.7010782957077026,0.7013767957687378,69109748
03-Apr-2020 19:21:32.651,0.09165950119495392,1996,69109738,36326,-0.09026910364627838,-0.7010856866836548,0.7013765573501587,69109749
03-Apr-2020 19:21:33.651,0.09163731336593628,1996,69109738,36326,-0.09023860096931458,-0.7010895013809204,0.701379656791687,69109750
03-Apr-2020 19:21:34.651,0.09160088002681732,1996,69109738,36326,-0.09022542834281921,-0.70108962059021,0.7013860940933228,69109751
03-Apr-2020 19:21:35.651,0.09157933294773102,1996,69109738,36326,-0.09019745886325836,-0.7010945081710815,0.7013874053955078,69109752
03-Apr-2020 19:21:36.651,0.0915602296590805,1996,69109738,36326,-0.09015770256519318,-0.7011009454727173,0.7013887166976929,69109753
03-Apr-2020 19:21:37.651,0.09153616428375244,1996,69109738,36326,-0.09014414250850677,-0.7010946273803711,0.7013999223709106,69109754
03-Apr-2020 19:21:38.651,0.09149976074695587,1996,69109738,36326,-0.09011510014533997,-0.7011027336120605,0.7014003992080688,69109755
03-Apr-2020 19:21:39.651,0.0914803147315979,1996,69109738,36326,-0.09008671343326569,-0.7011114358901978,0.7013980150222778,69109756
03-Apr-2020 19:21:40.651,0.09145888686180115,1996,69109738,36326,-0.09006437659263611,-0.7011106014251709,0.7014044523239136,69109757
03-Apr-2020 19:21:41.651,0.09142902493476868,1996,69109738,36326,-0.0900471955537796,-0.7011066675186157,0.7014144659042358,69109758
03-Apr-2020 19:21:42.651,0.09140150249004364,1996,69109738,36326,-0.09001938998699188,-0.7011160850524902,0.7014122009277344,69109759
03-Apr-2020 19:21:43.651,0.09138622879981995,1996,69109738,36326,-0.08999571204185486,-0.7011228799819946,0.7014102935791016,69109760
03-Apr-2020 19:21:44.651,0.09135587513446808,1996,69109738,36326,-0.08995990455150604,-0.7011219263076782,0.7014198303222656,69109761
03-Apr-2020 19:21:45.651,0.09132225811481476,1996,69109738,36326,-0.0899370014667511,-0.7011233568191528,0.7014257907867432,69109762
03-Apr-2020 19:21:46.651,0.09129504859447479,1996,69109738,36326,-0.0899064838886261,-0.7011340856552124,0.7014225721359253,69109763
03-Apr-2020 19:21:47.651,0.09127472341060638,1996,69109738,36326,-0.08987841010093689,-0.7011371850967407,0.7014257907867432,69109764
03-Apr-2020 19:21:48.651,0.09124650061130524,1996,69109738,36326,-0.08985826373100281,-0.7011345624923706,0.7014346122741699,69109765
03-Apr-2020 19:21:49.651,0.09122239053249359,1996,69109738,36326,-0.08983467519283295,-0.701141357421875,0.7014340162277222,69109766
03-Apr-2020 19:21:50.651,0.09120017290115356,1996,69109738,36326,-0.08981260657310486,-0.7011466026306152,0.7014346122741699,69109767
03-Apr-2020 19:21:51.651,0.09117051959037781,1996,69109738,36326,-0.08978058397769928,-0.7011505365371704,0.7014381885528564,69109768
03-Apr-2020 19:21:52.651,0.09114433825016022,1996,69109770,36326,-0.08975233137607574,-0.701149582862854,0.7014461755752563,69109769
03-Apr-2020 19:21:53.651,0.09111922979354858,1996,69109770,36326,-0.08972765505313873,-0.7011535167694092,0.7014487981796265,69109770
03-Apr-2020 19:21:54.651,0.09109406173229218,1996,69109770,36326,-0.08970141410827637,-0.7011620998382568,0.7014468908309937,69109771
03-Apr-2020 19:21:55.651,0.09107048809528351,1996,69109770,36326,-0.08967836201190948,-0.7011618614196777,0.7014532089233398,69109772
03-Apr-2020 19:21:56.651,0.09104454517364502,1996,69109770,36326,-0.08965559303760529,-0.70116126537323,0.7014601230621338,69109773
03-Apr-2020 19:21:57.651,0.09101815521717072,1996,69109770,36326,-0.08962973952293396,-0.7011675834655762,0.701460599899292,69109774
03-Apr-2020 19:21:58.651,0.09099344909191132,2028,69109770,36326,-0.08960404992103577,-0.7011741399765015,0.7014603614807129,69109775
03-Apr-2020 19:21:59.651,0.09096825122833252,2028,69109770,36326,-0.08958126604557037,-0.7011723518371582,0.7014685869216919,69109776
03-Apr-2020 19:22:00.651,0.09094004333019257,2028,69109770,36326,-0.0895487368106842,-0.7011781930923462,0.7014703750610352,69109777
03-Apr-2020 19:22:01.651,0.09091423451900482,2028,69109770,36326,-0.08952213823795319,-0.7011843919754028,0.7014710903167725,69109778
03-Apr-2020 19:22:02.651,0.0908910483121872,2028,69109770,36326,-0.08950600028038025,-0.7011843919754028,0.7014756202697754,69109779
03-Apr-2020 19:22:03.651,0.09086588025093079,2028,69109770,36326,-0.08948054909706116,-0.7011839151382446,0.7014827728271484,69109780
03-Apr-2020 19:22:04.651,0.0908428281545639,2028,69109770,36326,-0.08945229649543762,-0.7011879682540894,0.7014855146408081,69109781
03-Apr-2020 19:22:05.651,0.09081687033176422,2028,69109770,36326,-0.08943195641040802,-0.7011911869049072,0.7014880180358887,69109782
03-Apr-2020 19:22:06.651,0.09078902006149292,2028,69109770,36326,-0.08939686417579651,-0.7011970281600952,0.7014904022216797,69109783
03-Apr-2020 19:22:07.651,0.09076501429080963,2028,69109770,36326,-0.08937206864356995,-0.7011986970901489,0.7014950513839722,69109784
03-Apr-2020 19:22:08.651,0.09073708951473236,2028,69109770,36326,-0.0893401950597763,-0.7012057304382324,0.7014957666397095,69109785
03-Apr-2020 19:22:09.651,0.09071274101734161,2028,69109770,36326,-0.08932660520076752,-0.7012041807174683,0.7015019655227661,69109786
03-Apr-2020 19:22:10.651,0.09068799018859863,2028,69109770,36326,-0.08929906785488129,-0.7012077569961548,0.701505184173584,69109787
03-Apr-2020 19:22:11.651,0.09066271781921387,2028,69109770,36326,-0.0892711877822876,-0.7012139558792114,0.7015057802200317,69109788
03-Apr-2020 19:22:12.651,0.09063857793807983,2028,69109770,36326,-0.08925111591815948,-0.701217532157898,0.7015081644058228,69109789
03-Apr-2020 19:22:13.651,0.0906037837266922,2028,69109770,36326,-0.08922098577022552,-0.7012205123901367,0.7015130519866943,69109790
03-Apr-2020 19:22:14.651,0.09058195352554321,2028,69109770,36326,-0.08918982744216919,-0.7012253999710083,0.7015149593353271,69109791
03-Apr-2020 19:22:15.651,0.09056159853935242,2028,69109770,36326,-0.0891607403755188,-0.7012284994125366,0.701518177986145,69109792
03-Apr-2020 19:22:16.651,0.0905306339263916,2028,69109770,36326,-0.08914202451705933,-0.7012275457382202,0.7015255689620972,69109793
03-Apr-2020 19:22:17.651,0.09050317108631134,2028,69109770,36326,-0.0891149491071701,-0.7012325525283813,0.7015277147293091,69109794
03-Apr-2020 19:22:18.651,0.09048502147197723,2028,69109770,36326,-0.08908537030220032,-0.7012391090393066,0.7015273571014404,69109795
03-Apr-2020 19:22:19.651,0.09045901894569397,2028,69109770,36326,-0.08906540274620056,-0.701241135597229,0.7015308141708374,69109796
03-Apr-2020 19:22:20.651,0.09042729437351227,2028,69109770,36326,-0.08904758095741272,-0.7012391090393066,0.7015392780303955,69109797
03-Apr-2020 19:22:21.651,0.09040398895740509,2028,69109770,36326,-0.08901682496070862,-0.7012460231781006,0.7015392780303955,69109798
03-Apr-2020 19:22:22.651,0.0903814435005188,2028,69109770,36326,-0.08898325264453888,-0.7012536525726318,0.7015389204025269,69109799
03-Apr-2020 19:22:23.651,0.09035168588161469,2028,69109770,36326,-0.08896218240261078,-0.7012498378753662,0.7015492916107178,69109800
03-Apr-2020 19:22:24.651,0.09032653272151947,2028,69109802,36333,-0.08894044160842896,-0.7012531757354736,0.7015519142150879,69109801
03-Apr-2020 19:22:25.651,0.0903046727180481,2028,69109802,36333,-0.08890396356582642,-0.7012627124786377,0.7015498876571655,69109802
03-Apr-2020 19:22:26.651,0.090277761220932,2028,69109802,36333,-0.08888180553913116,-0.7012624740600586,0.7015563249588013,69109803
03-Apr-2020 19:22:27.651,0.09025003015995026,2028,69109802,36333,-0.088854119181633,-0.7012652158737183,0.7015608549118042,69109804
03-Apr-2020 19:22:28.651,0.09022465348243713,2028,69109802,36333,-0.08883018791675568,-0.7012714147567749,0.7015606164932251,69109805
03-Apr-2020 19:22:29.651,0.09020154178142548,2028,69109802,36333,-0.08880439400672913,-0.7012770175933838,0.7015612125396729,69109806
03-Apr-2020 19:22:30.651,0.09017448127269745,2060,69109802,36333,-0.08878590166568756,-0.7012746334075928,0.7015697956085205,69109807
03-Apr-2020 19:22:31.651,0.09014914929866791,2060,69109802,36333,-0.08875466883182526,-0.7012805938720703,0.7015711069107056,69109808
03-Apr-2020 19:22:32.651,0.09012682735919952,2060,69109802,36333,-0.08873309195041656,-0.7012834548950195,0.7015734910964966,69109809
03-Apr-2020 19:22:33.651,0.09009461104869843,2060,69109802,36333,-0.08870203793048859,-0.7012884616851807,0.7015767097473145,69109810
03-Apr-2020 19:22:34.651,0.09006893634796143,2060,69109802,36333,-0.08867672085762024,-0.7012902498245239,0.7015813589096069,69109811
03-Apr-2020 19:22:35.651,0.09004728496074677,2060,69109802,36333,-0.08865940570831299,-0.7012943029403687,0.7015825510025024,69109812
03-Apr-2020 19:22:36.651,0.09001834690570831,2060,69109802,36333,-0.08862853050231934,-0.7012978792190552,0.7015862464904785,69109813
03-Apr-2020 19:22:37.651,0.08999636769294739,2060,69109802,36333,-0.08860653638839722,-0.7012989521026611,0.7015906572341919,69109814
03-Apr-2020 19:22:38.651,0.0899716466665268,2060,69109802,36333,-0.08857302367687225,-0.7013046741485596,0.7015924453735352,69109815
03-Apr-2020 19:22:39.651,0.0899440199136734,2060,69109802,36333,-0.08854533731937408,-0.7013098001480103,0.701594352722168,69109816
03-Apr-2020 19:22:40.651,0.08991780877113342,2060,69109802,36333,-0.08852207660675049,-0.7013100385665894,0.7016004323959351,69109817
03-Apr-2020 19:22:41.651,0.08989596366882324,2060,69109802,36333,-0.088497593998909,-0.7013113498687744,0.7016052007675171,69109818
03-Apr-2020 19:22:42.651,0.0898725688457489,2060,69109802,36333,-0.08846952021121979,-0.7013202905654907,0.7016026973724365,69109819
03-Apr-2020 19:22:43.651,0.08984582126140594,2060,69109802,36333,-0.08845461905002594,-0.7013192176818848,0.7016092538833618,69109820
03-Apr-2020 19:22:44.651,0.08981391787528992,2060,69109802,36333,-0.08842767775058746,-0.7013235092163086,0.7016123533248901,69109821
03-Apr-2020 19:22:45.651,0.08979690074920654,2060,69109802,36333,-0.08840164542198181,-0.7013272047042847,0.7016141414642334,69109822
03-Apr-2020 19:22:46.651,0.08976764976978302,2060,69109802,36333,-0.08837205171585083,-0.7013347148895264,0.7016141414642334,69109823
03-Apr-2020 19:22:47.651,0.08974091708660126,2060,69109802,36333,-0.08834858238697052,-0.7013331651687622,0.7016218900680542,69109824
03-Apr-2020 19:22:48.651,0.08971931040287018,2060,69109802,36333,-0.08832615613937378,-0.7013344764709473,0.7016263008117676,69109825
03-Apr-2020 19:22:49.651,0.08969533443450928,2060,69109802,36333,-0.08829626441001892,-0.7013421058654785,0.7016254663467407,69109826
03-Apr-2020 19:22:50.651,0.08966900408267975,2060,69109802,36333,-0.08827406167984009,-0.7013427019119263,0.7016311883926392,69109827
03-Apr-2020 19:22:51.651,0.08964040875434875,2060,69109802,36333,-0.08825021982192993,-0.7013440132141113,0.701636552810669,69109828
03-Apr-2020 19:22:52.651,0.08961495757102966,2060,69109802,36333,-0.08822141587734222,-0.7013490200042725,0.7016379833221436,69109829
03-Apr-2020 19:22:53.651,0.08958807587623596,2060,69109802,36333,-0.08819152414798737,-0.7013542652130127,0.7016400098800659,69109830
03-Apr-2020 19:22:54.651,0.0895635336637497,2060,69109802,36333,-0.08816982805728912,-0.7013595104217529,0.7016407251358032,69109831
03-Apr-2020 19:22:55.651,0.08954024314880371,2060,69109802,36333,-0.08814945816993713,-0.7013568878173828,0.7016489505767822,69109832
03-Apr-2020 19:22:56.651,0.08951914310455322,2060,69109834,36326,-0.08811937272548676,-0.7013614177703857,0.701650857925415,69109833
03-Apr-2020 19:22:57.651,0.08948911726474762,2060,69109834,36326,-0.08809025585651398,-0.701366662979126,0.7016531229019165,69109834
03-Apr-2020 19:22:58.651,0.0894598662853241,2060,69109834,36326,-0.08806642889976501,-0.7013698816299438,0.7016565799713135,69109835
03-Apr-2020 19:22:59.651,0.08943714201450348,2060,69109834,36326,-0.08804258704185486,-0.7013697624206543,0.7016624212265015,69109836
03-Apr-2020 19:23:00.651,0.0894145667552948,2060,69109834,36326,-0.08801417052745819,-0.7013765573501587,0.7016623020172119,69109837
03-Apr-2020 19:23:01.651,0.08938916027545929,2060,69109834,36326,-0.087989941239357,-0.7013804912567139,0.7016646862030029,69109838
03-Apr-2020 19:23:02.651,0.08935734629631042,2092,69109834,36326,-0.08796574175357819,-0.7013802528381348,0.7016720771789551,69109839
03-Apr-2020 19:23:03.651,0.08933332562446594,2092,69109834,36326,-0.08793553709983826,-0.7013819217681885,0.7016768455505371,69109840
03-Apr-2020 19:23:04.651,0.08931109309196472,2092,69109834,36326,-0.08790530264377594,-0.7013894319534302,0.7016761302947998,69109841
03-Apr-2020 19:23:05.651,0.08928506076335907,2092,69109834,36326,-0.08788760006427765,-0.7013930082321167,0.7016781568527222,69109842
03-Apr-2020 19:23:06.651,0.08925898373126984,2092,69109834,36326,-0.08786863088607788,-0.7013916969299316,0.7016850709915161,69109843
03-Apr-2020 19:23:07.651,0.08923135697841644,2092,69109834,36326,-0.08783157169818878,-0.7013980150222778,0.7016869783401489,69109844
03-Apr-2020 19:23:08.651,0.08920520544052124,2092,69109834,36326,-0.08780424296855927,-0.7014020681381226,0.701689600944519,69109845
03-Apr-2020 19:23:09.651,0.08917737007141113,2092,69109834,36326,-0.08778494596481323,-0.7014064788818359,0.7016912698745728,69109846
03-Apr-2020 19:23:10.651,0.08915561437606812,2092,69109834,36326,-0.08775991201400757,-0.7014085054397583,0.7016952037811279,69109847
03-Apr-2020 19:23:11.651,0.08913739025592804,2092,69109834,36326,-0.08773694932460785,-0.7014069557189941,0.7017019987106323,69109848
03-Apr-2020 19:23:12.651,0.08910903334617615,2092,69109834,36326,-0.08771280944347382,-0.7014098167419434,0.7017056941986084,69109849
03-Apr-2020 19:23:13.651,0.08908307552337646,2092,69109834,36326,-0.08769690990447998,-0.7014137506484985,0.7017070055007935,69109850
03-Apr-2020 19:23:14.651,0.08905899524688721,2092,69109834,36326,-0.08766871690750122,-0.7014172077178955,0.7017099857330322,69109851
03-Apr-2020 19:23:15.651,0.08903110027313232,2092,69109834,36326,-0.08763790130615234,-0.7014164924621582,0.7017182111740112,69109852
03-Apr-2020 19:23:16.651,0.08900013566017151,2092,69109834,36326,-0.08760380744934082,-0.7014248371124268,0.7017179727554321,69109853
03-Apr-2020 19:23:17.651,0.08897382020950317,2092,69109834,36326,-0.0875750333070755,-0.7014302015304565,0.7017196416854858,69109854
03-Apr-2020 19:23:18.651,0.08894979953765869,2092,69109834,36326,-0.087550088763237,-0.701431155204773,0.7017247676849365,69109855
03-Apr-2020 19:23:19.651,0.08892759680747986,2092,69109834,36326,-0.08752471208572388,-0.7014315128326416,0.701730489730835,69109856
03-Apr-2020 19:23:20.651,0.08889928460121155,2092,69109834,36326,-0.08750128746032715,-0.7014374732971191,0.7017307281494141,69109857
03-Apr-2020 19:23:21.651,0.08887813985347748,2092,69109834,36326,-0.0874776691198349,-0.7014420032501221,0.70173180103302,69109858
03-Apr-2020 19:23:22.651,0.08885207772254944,2092,69109834,36326,-0.08745880424976349,-0.701440691947937,0.7017389535903931,69109859
03-Apr-2020 19:23:23.651,0.08882884681224823,2092,69109834,36326,-0.08743323385715485,-0.7014420032501221,0.7017436027526855,69109860
03-Apr-2020 19:23:24.651,0.08879925310611725,2092,69109834,36326,-0.08740919828414917,-0.7014508247375488,0.7017415761947632,69109861
03-Apr-2020 19:23:25.651,0.0887724906206131,2092,69109834,36326,-0.08738003671169281,-0.701452374458313,0.7017472982406616,69109862
03-Apr-2020 19:23:26.651,0.0887444019317627,2092,69109834,36326,-0.0873507708311081,-0.701449990272522,0.7017569541931152,69109863
03-Apr-2020 19:23:27.651,0.08872011303901672,2092,69109834,36326,-0.08731725811958313,-0.7014567852020264,0.7017570734024048,69109864
03-Apr-2020 19:23:28.651,0.08869262039661407,2092,69109866,36320,-0.08729155361652374,-0.7014669179916382,0.7017536163330078,69109865
03-Apr-2020 19:23:29.651,0.08866369724273682,2092,69109866,36320,-0.08727052807807922,-0.7014684677124023,0.7017583847045898,69109866
03-Apr-2020 19:23:30.651,0.08863787353038788,2092,69109866,36320,-0.08724398910999298,-0.7014667987823486,0.7017666101455688,69109867
03-Apr-2020 19:23:31.651,0.08861951529979706,2092,69109866,36320,-0.08722023665904999,-0.7014721632003784,0.701766848564148,69109868
03-Apr-2020 19:23:32.651,0.08859318494796753,2092,69109866,36320,-0.08720214664936066,-0.7014758586883545,0.7017683982849121,69109869
03-Apr-2020 19:23:33.651,0.08856460452079773,2092,69109866,36320,-0.08717246353626251,-0.7014765739440918,0.7017749547958374,69109870
03-Apr-2020 19:23:34.651,0.08854503929615021,2124,69109866,36320,-0.08714935183525085,-0.7014760971069336,0.7017807960510254,69109871
03-Apr-2020 19:23:35.651,0.08851788938045502,2124,69109866,36320,-0.08711361885070801,-0.7014864683151245,0.7017784118652344,69109872
03-Apr-2020 19:23:36.651,0.08848586678504944,2124,69109866,36320,-0.08709099888801575,-0.7014914751052856,0.7017802000045776,69109873
03-Apr-2020 19:23:37.651,0.08846215903759003,2124,69109866,36320,-0.08706840872764587,-0.7014899253845215,0.7017875909805298,69109874
03-Apr-2020 19:23:38.651,0.08843758702278137,2124,69109866,36320,-0.08703748881816864,-0.7014913558959961,0.7017931938171387,69109875
03-Apr-2020 19:23:39.651,0.08841490745544434,2124,69109866,36320,-0.08701036870479584,-0.7015000581741333,0.7017906904220581,69109876
03-Apr-2020 19:23:40.651,0.08838638663291931,2124,69109866,36320,-0.08698926866054535,-0.7015020847320557,0.7017947435379028,69109877
03-Apr-2020 19:23:41.651,0.0883636474609375,2124,69109866,36320,-0.08696866035461426,-0.7015007734298706,0.7018016576766968,69109878
03-Apr-2020 19:23:42.651,0.08834104239940643,2124,69109866,36320,-0.08693692088127136,-0.7015036344528198,0.7018054723739624,69109879
03-Apr-2020 19:23:43.651,0.08831381797790527,2124,69109866,36320,-0.08691300451755524,-0.7015115022659302,0.7018041610717773,69109880
03-Apr-2020 19:23:44.651,0.08828440308570862,2124,69109866,36320,-0.0868934839963913,-0.7015138864517212,0.7018076181411743,69109881
03-Apr-2020 19:23:45.651,0.08826002478599548,2124,69109866,36320,-0.08686695992946625,-0.7015141248703003,0.7018139362335205,69109882
03-Apr-2020 19:23:46.651,0.08823798596858978,2124,69109866,36320,-0.08683709800243378,-0.7015178203582764,0.7018167972564697,69109883
03-Apr-2020 19:23:47.651,0.08820901811122894,2124,69109866,36320,-0.08681651949882507,-0.701522946357727,0.7018177509307861,69109884
03-Apr-2020 19:23:48.651,0.08818070590496063,2124,69109866,36320,-0.08679056167602539,-0.7015260457992554,0.7018215656280518,69109885
03-Apr-2020 19:23:49.651,0.08816003799438477,2124,69109866,36320,-0.08675920963287354,-0.7015260457992554,0.7018280029296875,69109886
03-Apr-2020 19:23:50.651,0.08813752233982086,2124,69109866,36320,-0.08673468232154846,-0.7015277147293091,0.7018318176269531,69109887
03-Apr-2020 19:23:51.651,0.08810952305793762,2124,69109866,36320,-0.08671291172504425,-0.701534628868103,0.7018312215805054,69109888
03-Apr-2020 19:23:52.651,0.08808541297912598,2124,69109866,36320,-0.08668504655361176,-0.7015366554260254,0.7018356323242188,69109889
03-Apr-2020 19:23:53.651,0.08805988729000092,2124,69109866,36320,-0.0866580605506897,-0.7015376091003418,0.7018413543701172,69109890
03-Apr-2020 19:23:54.651,0.08803604543209076,2124,69109866,36320,-0.08662956953048706,-0.7015414237976074,0.7018440961837769,69109891
03-Apr-2020 19:23:55.651,0.08800594508647919,2124,69109866,36320,-0.08660964667797089,-0.7015489339828491,0.7018426656723022,69109892
03-Apr-2020 19:23:56.651,0.0879838764667511,2124,69109866,36320,-0.08658488094806671,-0.7015508413314819,0.7018465995788574,69109893
03-Apr-2020 19:23:57.651,0.08795756101608276,2124,69109866,36320,-0.08655242621898651,-0.7015531063079834,0.7018516063690186,69109894
03-Apr-2020 19:23:58.651,0.08793258666992188,2124,69109866,36320,-0.08652716875076294,-0.7015572786331177,0.7018537521362305,69109895
03-Apr-2020 19:23:59.651,0.08790458738803864,2124,69109866,36320,-0.08650462329387665,-0.7015647888183594,0.7018526792526245,69109896
03-Apr-2020 19:24:00.651,0.08787819743156433,2124,69109898,36326,-0.08647948503494263,-0.7015668153762817,0.7018570899963379,69109897
03-Apr-2020 19:24:01.651,0.08785293996334076,2124,69109898,36326,-0.08644759654998779,-0.7015645503997803,0.7018660306930542,69109898
03-Apr-2020 19:24:02.651,0.08782604336738586,2124,69109898,36326,-0.08642317354679108,-0.7015701532363892,0.7018669843673706,69109899
03-Apr-2020 19:24:03.651,0.08779916167259216,2124,69109898,36326,-0.08639839291572571,-0.7015762329101562,0.7018673419952393,69109900
03-Apr-2020 19:24:04.651,0.08777426183223724,2124,69109898,36326,-0.08637173473834991,-0.7015749216079712,0.7018752098083496,69109901
03-Apr-2020 19:24:05.651,0.08774930238723755,2124,69109898,36326,-0.08634732663631439,-0.7015758752822876,0.7018802165985107,69109902
03-Apr-2020 19:24:06.651,0.08772346377372742,2156,69109898,36326,-0.08632348477840424,-0.7015852928161621,0.7018771171569824,69109903
03-Apr-2020 19:24:07.651,0.0876970887184143,2156,69109898,36326,-0.08629897236824036,-0.7015913724899292,0.701877236366272,69109904
03-Apr-2020 19:24:08.651,0.08767196536064148,2156,69109898,36326,-0.0862729549407959,-0.701589822769165,0.7018853425979614,69109905
03-Apr-2020 19:24:09.651,0.08764643967151642,2156,69109898,36326,-0.08624644577503204,-0.7015913724899292,0.7018901109695435,69109906
03-Apr-2020 19:24:10.651,0.08761857450008392,2156,69109898,36326,-0.08621348440647125,-0.7016022205352783,0.7018868923187256,69109907
03-Apr-2020 19:24:11.651,0.08759698271751404,2156,69109898,36326,-0.08619588613510132,-0.7016029357910156,0.7018909454345703,69109908
03-Apr-2020 19:24:12.651,0.08756715059280396,2156,69109898,36326,-0.08616399765014648,-0.7016017436981201,0.7018998861312866,69109909
03-Apr-2020 19:24:13.651,0.08754611015319824,2156,69109898,36326,-0.08613848686218262,-0.7016031742095947,0.7019041776657104,69109910
03-Apr-2020 19:24:14.651,0.08752065896987915,2156,69109898,36326,-0.0861184149980545,-0.7016128301620483,0.7019000053405762,69109911
03-Apr-2020 19:24:15.651,0.08749163150787354,2156,69109898,36326,-0.08609631657600403,-0.7016148567199707,0.701904296875,69109912
03-Apr-2020 19:24:16.651,0.08746910095214844,2156,69109898,36326,-0.0860716849565506,-0.7016128301620483,0.7019120454788208,69109913
03-Apr-2020 19:24:17.651,0.08744294941425323,2156,69109898,36326,-0.08603860437870026,-0.7016192674636841,0.7019131183624268,69109914
03-Apr-2020 19:24:18.651,0.08741344511508942,2156,69109898,36326,-0.08601346611976624,-0.7016304731369019,0.7019087076187134,69109915
03-Apr-2020 19:24:19.651,0.08738631010055542,2156,69109898,36326,-0.08599065244197845,-0.7016304731369019,0.7019145488739014,69109916
03-Apr-2020 19:24:20.651,0.08735908567905426,2156,69109898,36326,-0.08595925569534302,-0.7016292810440063,0.701923131942749,69109917
03-Apr-2020 19:24:21.651,0.08733394742012024,2156,69109898,36326,-0.08592888712882996,-0.701633095741272,0.7019261121749878,69109918
03-Apr-2020 19:24:22.651,0.0873141884803772,2156,69109898,36326,-0.08591276407241821,-0.7016394138336182,0.7019243240356445,69109919
03-Apr-2020 19:24:23.651,0.08728660643100739,2156,69109898,36326,-0.08588702976703644,-0.7016415596008301,0.7019287347793579,69109920
03-Apr-2020 19:24:24.651,0.08726455271244049,2156,69109898,36326,-0.08586303889751434,-0.7016425132751465,0.7019335031509399,69109921
03-Apr-2020 19:24:25.651,0.08724243938922882,2156,69109898,36326,-0.08584347367286682,-0.7016423940658569,0.7019388675689697,69109922
03-Apr-2020 19:24:26.651,0.08721564710140228,2156,69109898,36326,-0.0858212560415268,-0.7016489505767822,0.701938271522522,69109923
03-Apr-2020 19:24:27.651,0.087188720703125,2156,69109898,36326,-0.08578632771968842,-0.7016533613204956,0.7019414901733398,69109924
03-Apr-2020 19:24:28.651,0.08716103434562683,2156,69109898,36326,-0.08575507998466492,-0.7016521692276001,0.7019497156143188,69109925
03-Apr-2020 19:24:29.651,0.08713167905807495,2156,69109898,36326,-0.08573485910892487,-0.7016600370407104,0.7019479274749756,69109926
03-Apr-2020 19:24:30.651,0.08710601925849915,2156,69109898,36326,-0.08570942282676697,-0.7016675472259521,0.7019470930099487,69109927
03-Apr-2020 19:24:31.651,0.08708174526691437,2156,69109898,36326,-0.08568218350410461,-0.7016654014587402,0.7019554376602173,69109928
03-Apr-2020 19:24:32.651,0.08705665171146393,2156,69109930,36326,-0.08565333485603333,-0.7016644477844238,0.701962947845459,69109929
03-Apr-2020 19:24:33.651,0.08703413605690002,2156,69109930,36326,-0.08563528954982758,-0.7016689777374268,0.7019634246826172,69109930
03-Apr-2020 19:24:34.651,0.08700993657112122,2156,69109930,36326,-0.08560915291309357,-0.7016773223876953,0.7019616365432739,69109931
03-Apr-2020 19:24:35.651,0.08698457479476929,2156,69109930,36326,-0.08558639883995056,-0.7016743421554565,0.701970100402832,69109932
03-Apr-2020 19:24:36.651,0.08696116507053375,2156,69109930,36326,-0.08555760979652405,-0.7016780376434326,0.7019731998443604,69109933
03-Apr-2020 19:24:37.651,0.08693929016590118,2156,69109930,36326,-0.08553849160671234,-0.7016867399215698,0.7019693851470947,69109934
03-Apr-2020 19:24:38.651,0.08690744638442993,2188,69109930,36326,-0.08551445603370667,-0.7016900777816772,0.7019727230072021,69109935
03-Apr-2020 19:24:39.651,0.08687984943389893,2188,69109930,36326,-0.08547919988632202,-0.7016878128051758,0.7019827365875244,69109936
03-Apr-2020 19:24:40.651,0.08685335516929626,2188,69109930,36326,-0.08544589579105377,-0.7016923427581787,0.7019854784011841,69109937
03-Apr-2020 19:24:41.651,0.08682611584663391,2188,69109930,36326,-0.08542472124099731,-0.7017016410827637,0.7019822597503662,69109938
03-Apr-2020 19:24:42.651,0.08680330216884613,2188,69109930,36326,-0.08539949357509613,-0.7017021179199219,0.7019877433776855,69109939
03-Apr-2020 19:24:43.651,0.08677685260772705,2188,69109930,36326,-0.08537454903125763,-0.70169997215271,0.7019960880279541,69109940
03-Apr-2020 19:24:44.651,0.08675521612167358,2188,69109930,36326,-0.08534899353981018,-0.7017031908035278,0.7019988298416138,69109941
03-Apr-2020 19:24:45.651,0.08672276139259338,2188,69109930,36326,-0.08532729744911194,-0.7017145156860352,0.7019939422607422,69109942
03-Apr-2020 19:24:46.651,0.08669714629650116,2188,69109930,36326,-0.0853060632944107,-0.7017167806625366,0.7019976377487183,69109943
03-Apr-2020 19:24:47.651,0.08667640388011932,2188,69109930,36326,-0.08528359234333038,-0.7017124891281128,0.7020072937011719,69109944
03-Apr-2020 19:24:48.651,0.086649090051651,2188,69109930,36326,-0.08525077998638153,-0.7017189264297485,0.7020080089569092,69109945
03-Apr-2020 19:24:49.651,0.08662599325180054,2188,69109930,36326,-0.08522436022758484,-0.7017292976379395,0.7020038366317749,69109946
03-Apr-2020 19:24:50.651,0.08660005033016205,2188,69109930,36326,-0.08519484102725983,-0.701728105545044,0.7020118236541748,69109947
03-Apr-2020 19:24:51.651,0.08657532930374146,2188,69109930,36326,-0.08516767621040344,-0.701724648475647,0.702021598815918,69109948
03-Apr-2020 19:24:52.651,0.08654575049877167,2188,69109930,36326,-0.08514082431793213,-0.7017325162887573,0.7020202875137329,69109949
03-Apr-2020 19:24:53.651,0.086525097489357,2188,69109930,36326,-0.08512771129608154,-0.7017370462417603,0.7020199298858643,69109950
03-Apr-2020 19:24:54.651,0.08649805188179016,2188,69109930,36326,-0.0851040929555893,-0.7017360925674438,0.7020272016525269,69109951
03-Apr-2020 19:24:55.651,0.08647574484348297,2188,69109930,36326,-0.0850750207901001,-0.7017344236373901,0.7020351886749268,69109952
03-Apr-2020 19:24:56.651,0.08645141124725342,2188,69109930,36326,-0.08505158126354218,-0.7017446756362915,0.7020308971405029,69109953
03-Apr-2020 19:24:57.651,0.08642199635505676,2188,69109930,36326,-0.08502602577209473,-0.7017503976821899,0.7020318508148193,69109954
03-Apr-2020 19:24:58.651,0.0863899439573288,2188,69109930,36326,-0.08500108122825623,-0.7017468214035034,0.7020423412322998,69109955
03-Apr-2020 19:24:59.651,0.08636520802974701,2188,69109930,36326,-0.08496108651161194,-0.7017499208450317,0.7020469903945923,69109956
03-Apr-2020 19:25:00.651,0.08634468913078308,2188,69109930,36326,-0.08493824303150177,-0.7017606496810913,0.7020416259765625,69109957
03-Apr-2020 19:25:01.651,0.0863107293844223,2188,69109930,36326,-0.08491699397563934,-0.7017663717269897,0.7020426988601685,69109958
03-Apr-2020 19:25:02.651,0.08628597855567932,2188,69109930,36326,-0.08488993346691132,-0.7017658948898315,0.7020496129989624,69109959
03-Apr-2020 19:25:03.651,0.08626314997673035,2188,69109930,36326,-0.0848587155342102,-0.7017673254013062,0.702054500579834,69109960
03-Apr-2020 19:25:04.651,0.08623747527599335,2188,69109962,36326,-0.08483770489692688,-0.7017742395401001,0.7020533084869385,69109961
03-Apr-2020 19:25:05.651,0.08621317148208618,2188,69109962,36326,-0.0848182886838913,-0.7017744779586792,0.7020585536956787,69109962
03-Apr-2020 19:25:06.651,0.08619175851345062,2188,69109962,36326,-0.08478234708309174,-0.7017768621444702,0.7020628452301025,69109963
03-Apr-2020 19:25:07.651,0.08616837859153748,2188,69109962,36326,-0.08476707339286804,-0.701775312423706,0.7020694017410278,69109964
03-Apr-2020 19:25:08.651,0.08613616228103638,2188,69109962,36326,-0.08474604785442352,-0.701784610748291,0.7020666599273682,69109965
03-Apr-2020 19:25:09.651,0.08611021935939789,2188,69109962,36326,-0.08471544086933136,-0.7017890214920044,0.7020691633224487,69109966
03-Apr-2020 19:25:10.651,0.08608730137348175,2220,69109962,36326,-0.0846911072731018,-0.7017865180969238,0.7020773887634277,69109967
03-Apr-2020 19:25:11.651,0.08605591952800751,2220,69109962,36326,-0.08465655148029327,-0.7017912864685059,0.702080488204956,69109968
03-Apr-2020 19:25:12.651,0.08602927625179291,2220,69109962,36326,-0.08463257551193237,-0.7018027305603027,0.7020752429962158,69109969
03-Apr-2020 19:25:13.651,0.08601564168930054,2220,69109962,36326,-0.08460865914821625,-0.7018038034439087,0.7020788192749023,69109970
03-Apr-2020 19:25:14.651,0.08598367869853973,2220,69109962,36326,-0.0845801830291748,-0.7018001079559326,0.7020900249481201,69109971
03-Apr-2020 19:25:15.651,0.0859605222940445,2220,69109962,36326,-0.08455438911914825,-0.7018049955368042,0.7020907402038574,69109972
03-Apr-2020 19:25:16.651,0.08593472838401794,2220,69109962,36326,-0.08453892171382904,-0.7018113136291504,0.7020896673202515,69109973
03-Apr-2020 19:25:17.651,0.08590896427631378,2220,69109962,36326,-0.08451247215270996,-0.7018145322799683,0.7020926475524902,69109974
03-Apr-2020 19:25:18.651,0.08588030934333801,2220,69109962,36326,-0.08447831869125366,-0.7018128633499146,0.7021019458770752,69109975
03-Apr-2020 19:25:19.651,0.08585746586322784,2220,69109962,36326,-0.08446058630943298,-0.7018154859542847,0.7021043300628662,69109976
03-Apr-2020 19:25:20.651,0.08582830429077148,2220,69109962,36326,-0.0844249278306961,-0.701828122138977,0.7020995616912842,69109977
03-Apr-2020 19:25:21.651,0.08580222725868225,2220,69109962,36326,-0.08441358804702759,-0.7018215656280518,0.7021104097366333,69109978
03-Apr-2020 19:25:22.651,0.0857774168252945,2220,69109962,36326,-0.08437611162662506,-0.7018252611160278,0.702114462852478,69109979
03-Apr-2020 19:25:23.651,0.08575449883937836,2220,69109962,36326,-0.08435368537902832,-0.7018332481384277,0.7021117210388184,69109980
03-Apr-2020 19:25:24.651,0.08573026955127716,2220,69109962,36326,-0.0843304842710495,-0.7018400430679321,0.702110767364502,69109981
03-Apr-2020 19:25:25.651,0.08570320904254913,2220,69109962,36326,-0.08430428802967072,-0.7018386125564575,0.7021187543869019,69109982
03-Apr-2020 19:25:26.651,0.08568096160888672,2220,69109962,36326,-0.0842774361371994,-0.701837420463562,0.7021257877349854,69109983
03-Apr-2020 19:25:27.651,0.0856543630361557,2220,69109962,36326,-0.08425624668598175,-0.7018423080444336,0.7021266222000122,69109984
03-Apr-2020 19:25:28.651,0.085624098777771,2220,69109962,36326,-0.0842314213514328,-0.701850175857544,0.7021255493164062,69109985
03-Apr-2020 19:25:29.651,0.08560150861740112,2220,69109962,36326,-0.084196075797081,-0.7018488645553589,0.7021337747573853,69109986
03-Apr-2020 19:25:30.651,0.08557678759098053,2220,69109962,36326,-0.0841776579618454,-0.7018463611602783,0.7021417617797852,69109987
03-Apr-2020 19:25:31.651,0.08555155992507935,2220,69109962,36326,-0.08414742350578308,-0.7018585205078125,0.7021362781524658,69109988
03-Apr-2020 19:25:32.651,0.0855230838060379,2220,69109962,36326,-0.08412192761898041,-0.7018657922744751,0.702135443687439,69109989
03-Apr-2020 19:25:33.651,0.08549126982688904,2220,69109962,36326,-0.08409689366817474,-0.7018619775772095,0.7021461725234985,69109990
03-Apr-2020 19:25:34.651,0.08547091484069824,2220,69109962,36326,-0.08407318592071533,-0.7018641233444214,0.7021493911743164,69109991
03-Apr-2020 19:25:35.651,0.08544865250587463,2220,69109962,36326,-0.08405333757400513,-0.7018700838088989,0.7021484375,69109992
03-Apr-2020 19:25:36.651,0.08541853725910187,2220,69109994,36326,-0.08403009176254272,-0.7018724679946899,0.7021524906158447,69109993
03-Apr-2020 19:25:37.651,0.08539670705795288,2220,69109994,36326,-0.08399994671344757,-0.7018681764602661,0.7021631002426147,69109994
03-Apr-2020 19:25:38.651,0.08537136018276215,2220,69109994,36326,-0.08396917581558228,-0.701873779296875,0.7021640539169312,69109995
03-Apr-2020 19:25:39.651,0.08534340560436249,2220,69109994,36326,-0.08393806219100952,-0.7018865346908569,0.7021585702896118,69109996
03-Apr-2020 19:25:40.651,0.08531591296195984,2220,69109994,36326,-0.08391569554805756,-0.701886773109436,0.7021644115447998,69109997
03-Apr-2020 19:25:41.651,0.08529096841812134,2220,69109994,36326,-0.08388680219650269,-0.7018858194351196,0.702171802520752,69109998
03-Apr-2020 19:25:42.651,0.08526797592639923,2252,69109994,36326,-0.08386625349521637,-0.7018909454345703,0.7021719217300415,69109999
03-Apr-2020 19:25:43.651,0.08523659408092499,2252,69109994,36326,-0.0838450938463211,-0.7018982172012329,0.7021710872650146,69110000
03-Apr-2020 19:25:44.651,0.08521635830402374,2252,69109994,36326,-0.0838220864534378,-0.7019006013870239,0.7021735906600952,69110001
03-Apr-2020 19:25:45.651,0.08518961071968079,2252,69109994,36326,-0.08379027247428894,-0.7018980979919434,0.7021834850311279,69110002
03-Apr-2020 19:25:46.651,0.08516983687877655,2252,69109994,36326,-0.08376625180244446,-0.7019031047821045,0.702183723449707,69110003
03-Apr-2020 19:25:47.651,0.08513647317886353,2252,69109994,36326,-0.08375491201877594,-0.7019087076187134,0.7021831274032593,69110004
03-Apr-2020 19:25:48.651,0.0851111114025116,2252,69109994,36326,-0.08372443914413452,-0.7019088268280029,0.7021898031234741,69110005
03-Apr-2020 19:25:49.651,0.08509033918380737,2252,69109994,36326,-0.0836954116821289,-0.7019071578979492,0.7021975517272949,69110006
03-Apr-2020 19:25:50.651,0.0850631445646286,2252,69109994,36326,-0.08367162942886353,-0.7019129991531372,0.702197790145874,69110007
03-Apr-2020 19:25:51.651,0.08503399789333344,2252,69109994,36326,-0.08363614976406097,-0.7019246816635132,0.7021939754486084,69110008
03-Apr-2020 19:25:52.651,0.08500495553016663,2252,69109994,36326,-0.08360651135444641,-0.7019233703613281,0.702202558517456,69110009
03-Apr-2020 19:25:53.651,0.08498625457286835,2252,69109994,36326,-0.08358341455459595,-0.7019213438034058,0.7022093534469604,69110010
03-Apr-2020 19:25:54.651,0.08495943248271942,2252,69109994,36326,-0.08355964720249176,-0.7019286155700684,0.7022081613540649,69110011
03-Apr-2020 19:25:55.651,0.08493395149707794,2252,69109994,36326,-0.08354538679122925,-0.7019345760345459,0.7022069692611694,69110012
03-Apr-2020 19:25:56.651,0.08490850031375885,2252,69109994,36326,-0.08352041244506836,-0.701932430267334,0.702215313911438,69110013
03-Apr-2020 19:25:57.651,0.0848812460899353,2252,69109994,36326,-0.08349482715129852,-0.7019311189651489,0.7022228240966797,69110014
03-Apr-2020 19:25:58.651,0.08485305309295654,2252,69109994,36326,-0.0834682285785675,-0.7019422054290771,0.7022184133529663,69110015
03-Apr-2020 19:25:59.651,0.08483017981052399,2252,69109994,36326,-0.08344605565071106,-0.701946496963501,0.7022192478179932,69110016
03-Apr-2020 19:26:00.651,0.08479844033718109,2252,69109994,36326,-0.08340601623058319,-0.7019463777542114,0.7022280693054199,69110017
03-Apr-2020 19:26:01.651,0.08478768169879913,2252,69109994,36326,-0.08337898552417755,-0.7019447088241577,0.702234148979187,69110018
03-Apr-2020 19:26:02.651,0.08475653827190399,2252,69109994,36326,-0.08335773646831512,-0.7019553184509277,0.7022300958633423,69110019
03-Apr-2020 19:26:03.651,0.0847257524728775,2252,69109994,36326,-0.08333355188369751,-0.7019608020782471,0.7022309303283691,69110020
03-Apr-2020 19:26:04.651,0.08469831943511963,2252,69109994,36326,-0.083304762840271,-0.7019582986831665,0.7022402286529541,69110021
03-Apr-2020 19:26:05.651,0.08467347919940948,2252,69109994,36326,-0.08327923715114594,-0.7019622325897217,0.7022424936294556,69110022
03-Apr-2020 19:26:06.651,0.08465005457401276,2252,69109994,36326,-0.08325636386871338,-0.7019708156585693,0.7022393941879272,69110023
03-Apr-2020 19:26:07.651,0.08462277054786682,2252,69109994,36326,-0.08324091136455536,-0.7019693851470947,0.7022461891174316,69110024
03-Apr-2020 19:26:08.651,0.08459562063217163,2252,69110026,36326,-0.0832076370716095,-0.7019652128219604,0.702257513999939,69110025
03-Apr-2020 19:26:09.651,0.08457827568054199,2252,69110026,36326,-0.08318188786506653,-0.7019691467285156,0.7022587060928345,69110026
03-Apr-2020 19:26:10.651,0.08455061912536621,2252,69110026,36326,-0.08315281569957733,-0.7019814252853394,0.7022532224655151,69110027
03-Apr-2020 19:26:11.651,0.08451680839061737,2252,69110026,36326,-0.0831337422132492,-0.7019795179367065,0.7022614479064941,69110028
03-Apr-2020 19:26:12.651,0.08449384570121765,2252,69110026,36326,-0.08310818672180176,-0.7019786834716797,0.7022677659988403,69110029
03-Apr-2020 19:26:13.651,0.08447326719760895,2252,69110026,36326,-0.08307115733623505,-0.701987624168396,0.7022658586502075,69110030
03-Apr-2020 19:26:14.651,0.08443887531757355,2284,69110026,36326,-0.08305086195468903,-0.7019973993301392,0.7022624015808105,69110031
03-Apr-2020 19:26:15.651,0.08441844582557678,2284,69110026,36326,-0.08302585780620575,-0.701994776725769,0.7022705078125,69110032
03-Apr-2020 19:26:16.651,0.08439730107784271,2284,69110026,36326,-0.08299723267555237,-0.7019935846328735,0.7022777795791626,69110033
03-Apr-2020 19:26:17.651,0.08436912298202515,2284,69110026,36326,-0.0829714834690094,-0.7019988298416138,0.7022789716720581,69110034
03-Apr-2020 19:26:18.651,0.08434362709522247,2284,69110026,36326,-0.08295075595378876,-0.7020087242126465,0.7022743225097656,69110035
03-Apr-2020 19:26:19.651,0.08431990444660187,2284,69110026,36326,-0.0829252302646637,-0.7020066976547241,0.7022823095321655,69110036
03-Apr-2020 19:26:20.651,0.08429457247257233,2284,69110026,36326,-0.08289475739002228,-0.7020050287246704,0.7022906541824341,69110037
03-Apr-2020 19:26:21.651,0.084260955452919,2284,69110026,36326,-0.08287179470062256,-0.7020142078399658,0.7022883892059326,69110038
03-Apr-2020 19:26:22.651,0.0842350572347641,2284,69110026,36326,-0.08284974098205566,-0.7020207643508911,0.7022874355316162,69110039
03-Apr-2020 19:26:23.651,0.08421491086483002,2284,69110026,36326,-0.08282226324081421,-0.70201575756073,0.7022981643676758,69110040
03-Apr-2020 19:26:24.651,0.08419224619865417,2284,69110026,36326,-0.0827941745519638,-0.7020174264907837,0.7023023366928101,69110041
03-Apr-2020 19:26:25.651,0.08416813611984253,2284,69110026,36326,-0.08276690542697906,-0.7020257711410522,0.7023000717163086,69110042
03-Apr-2020 19:26:26.651,0.08413992822170258,2284,69110026,36326,-0.08274959027767181,-0.7020280361175537,0.702303409576416,69110043
03-Apr-2020 19:26:27.651,0.08411520719528198,2284,69110026,36326,-0.08272285759449005,-0.7020237445831299,0.7023137807846069,69110044
03-Apr-2020 19:26:28.651,0.08409175276756287,2284,69110026,36326,-0.08269499242305756,-0.7020255327224731,0.7023180723190308,69110045
03-Apr-2020 19:26:29.651,0.08405815064907074,2284,69110026,36326,-0.08267214894294739,-0.7020374536514282,0.7023128271102905,69110046
03-Apr-2020 19:26:30.651,0.08403535187244415,2284,69110026,36326,-0.08264389634132385,-0.7020454406738281,0.7023111581802368,69110047
03-Apr-2020 19:26:31.651,0.08401620388031006,2284,69110026,36326,-0.08261287212371826,-0.7020387649536133,0.7023236751556396,69110048
03-Apr-2020 19:26:32.651,0.08399169147014618,2284,69110026,36326,-0.08258388936519623,-0.7020430564880371,0.7023255825042725,69110049
03-Apr-2020 19:26:33.651,0.08395494520664215,2284,69110026,36326,-0.08256351947784424,-0.7020533084869385,0.7023221254348755,69110050
03-Apr-2020 19:26:34.651,0.08393111824989319,2284,69110026,36326,-0.08254130184650421,-0.7020552158355713,0.702325701713562,69110051
03-Apr-2020 19:26:35.651,0.08390742540359497,2284,69110026,36326,-0.08251185715198517,-0.7020515203475952,0.7023359537124634,69110052
03-Apr-2020 19:26:36.651,0.08388204872608185,2284,69110026,36326,-0.08248554170131683,-0.7020555734634399,0.7023378610610962,69110053
03-Apr-2020 19:26:37.651,0.08385565876960754,2284,69110026,36326,-0.08246937394142151,-0.702062726020813,0.7023357152938843,69110054
03-Apr-2020 19:26:38.651,0.08382914960384369,2284,69110026,36326,-0.08243900537490845,-0.7020629644393921,0.70234215259552,69110055
03-Apr-2020 19:26:39.651,0.08380870521068573,2284,69110026,36326,-0.08241330087184906,-0.7020595073699951,0.7023510932922363,69110056
03-Apr-2020 19:26:40.651,0.08378356695175171,2284,69110058,36326,-0.08239123225212097,-0.7020642757415771,0.7023520469665527,69110057
03-Apr-2020 19:26:41.651,0.08375324308872223,2284,69110058,36326,-0.08236704766750336,-0.7020741701126099,0.7023483514785767,69110058
03-Apr-2020 19:26:42.651,0.08372752368450165,2284,69110058,36326,-0.08233648538589478,-0.7020765542984009,0.70235276222229,69110059
03-Apr-2020 19:26:43.651,0.08370386064052582,2284,69110058,36326,-0.08230261504650116,-0.7020740509033203,0.702362060546875,69110060
03-Apr-2020 19:26:44.651,0.08367064595222473,2284,69110058,36326,-0.08227787911891937,-0.7020845413208008,0.702358603477478,69110061
03-Apr-2020 19:26:45.651,0.08364523947238922,2284,69110058,36326,-0.08226041495800018,-0.7020899057388306,0.7023582458496094,69110062
03-Apr-2020 19:26:46.651,0.08362007141113281,2316,69110058,36326,-0.08223165571689606,-0.70208740234375,0.7023671865463257,69110063
03-Apr-2020 19:26:47.651,0.08359520137310028,2316,69110058,36326,-0.0822017639875412,-0.7020885944366455,0.7023724317550659,69110064
03-Apr-2020 19:26:48.651,0.08357702195644379,2316,69110058,36326,-0.08217369019985199,-0.7020959854125977,0.7023701667785645,69110065
03-Apr-2020 19:26:49.651,0.08355163037776947,2316,69110058,36326,-0.08215335011482239,-0.7021008729934692,0.7023706436157227,69110066
03-Apr-2020 19:26:50.651,0.08353367447853088,2316,69110058,36326,-0.08213247358798981,-0.7020946741104126,0.7023816108703613,69110067
03-Apr-2020 19:26:51.651,0.0835110992193222,2316,69110058,36326,-0.08210739493370056,-0.7020955085754395,0.7023863792419434,69110068
03-Apr-2020 19:26:52.651,0.08347737789154053,2316,69110058,36326,-0.08208920061588287,-0.7021056413650513,0.7023823261260986,69110069
03-Apr-2020 19:26:53.651,0.08344916999340057,2316,69110058,36326,-0.08205343782901764,-0.7021106481552124,0.7023849487304688,69110070
03-Apr-2020 19:26:54.651,0.08342698216438293,2316,69110058,36326,-0.08202259242534637,-0.7021080255508423,0.7023938894271851,69110071
03-Apr-2020 19:26:55.651,0.08340179920196533,2316,69110058,36326,-0.08199591934680939,-0.7021092176437378,0.7023987770080566,69110072
03-Apr-2020 19:26:56.651,0.08336812257766724,2316,69110058,36326,-0.08197282254695892,-0.7021207809448242,0.7023937702178955,69110073
03-Apr-2020 19:26:57.651,0.08334553241729736,2316,69110058,36326,-0.0819496214389801,-0.7021239995956421,0.7023956775665283,69110074
03-Apr-2020 19:26:58.651,0.08332321047782898,2316,69110058,36326,-0.08191727101802826,-0.7021212577819824,0.7024053335189819,69110075
03-Apr-2020 19:26:59.652,0.08329398930072784,2316,69110058,36326,-0.08189879357814789,-0.7021223306655884,0.7024096250534058,69110076
03-Apr-2020 19:27:00.652,0.08326548337936401,2316,69110058,36326,-0.08187435567378998,-0.7021359205245972,0.7024022340774536,69110077
03-Apr-2020 19:27:01.652,0.08324344456195831,2316,69110058,36326,-0.0818554162979126,-0.7021322250366211,0.7024106979370117,69110078
03-Apr-2020 19:27:02.652,0.0832253247499466,2316,69110058,36326,-0.0818183422088623,-0.702131986618042,0.7024174928665161,69110079
03-Apr-2020 19:27:03.652,0.08320342004299164,2316,69110058,36326,-0.08179391920566559,-0.7021384239196777,0.7024165391921997,69110080
03-Apr-2020 19:27:04.652,0.08317191898822784,2316,69110058,36326,-0.08177055418491364,-0.7021472454071045,0.7024141550064087,69110081
03-Apr-2020 19:27:05.652,0.08314137160778046,2316,69110058,36326,-0.08174367249011993,-0.7021465301513672,0.7024216651916504,69110082
03-Apr-2020 19:27:06.652,0.08311815559864044,2316,69110058,36326,-0.08171196281909943,-0.7021446228027344,0.702430009841919,69110083
03-Apr-2020 19:27:07.652,0.08309099078178406,2316,69110058,36326,-0.0816890299320221,-0.7021535634994507,0.7024270296096802,69110084
03-Apr-2020 19:27:08.652,0.08306191861629486,2316,69110058,36326,-0.08166453242301941,-0.702160120010376,0.7024267911911011,69110085
03-Apr-2020 19:27:09.652,0.08303853869438171,2316,69110058,36326,-0.081637904047966,-0.70215904712677,0.702433705329895,69110086
03-Apr-2020 19:27:10.652,0.08301351964473724,2316,69110058,36326,-0.08161602914333344,-0.7021576166152954,0.7024405002593994,69110087
03-Apr-2020 19:27:11.652,0.08298896253108978,2316,69110058,36326,-0.08158621191978455,-0.702167272567749,0.7024375200271606,69110088
03-Apr-2020 19:27:12.652,0.08296355605125427,2316,69110090,36320,-0.08157423138618469,-0.7021677494049072,0.7024408578872681,69110089
03-Apr-2020 19:27:13.652,0.08293841779232025,2316,69110090,36320,-0.08153598010540009,-0.7021706104278564,0.7024458646774292,69110090
03-Apr-2020 19:27:14.652,0.08291946351528168,2316,69110090,36320,-0.0815127044916153,-0.7021695375442505,0.7024517059326172,69110091
03-Apr-2020 19:27:15.652,0.08288896083831787,2316,69110090,36320,-0.0814901739358902,-0.7021774053573608,0.702450156211853,69110092
03-Apr-2020 19:27:16.652,0.08285701274871826,2316,69110090,36320,-0.08146373927593231,-0.7021826505661011,0.7024517059326172,69110093
03-Apr-2020 19:27:17.652,0.08283457159996033,2316,69110090,36320,-0.08143270015716553,-0.7021811008453369,0.7024590969085693,69110094
03-Apr-2020 19:27:18.652,0.0828055590391159,2348,69110090,36320,-0.08140942454338074,-0.7021830081939697,0.7024638652801514,69110095
03-Apr-2020 19:27:19.652,0.08277904987335205,2348,69110090,36320,-0.08139069378376007,-0.7021907567977905,0.7024611234664917,69110096
03-Apr-2020 19:27:20.652,0.08275610208511353,2348,69110090,36320,-0.08136558532714844,-0.702194094657898,0.7024633884429932,69110097
03-Apr-2020 19:27:21.652,0.08272942900657654,2348,69110090,36320,-0.08133488893508911,-0.7021886110305786,0.7024756669998169,69110098
03-Apr-2020 19:27:22.652,0.08270680904388428,2348,69110090,36320,-0.08130021393299103,-0.7021969556808472,0.7024741172790527,69110099
03-Apr-2020 19:27:23.652,0.0826830118894577,2348,69110090,36320,-0.08128191530704498,-0.7022067308425903,0.702468991279602,69110100
03-Apr-2020 19:27:24.652,0.08265568315982819,2348,69110090,36320,-0.08125889301300049,-0.7022076845169067,0.7024741172790527,69110101
03-Apr-2020 19:27:25.652,0.08263182640075684,2348,69110090,36320,-0.08122970163822174,-0.7022020816802979,0.7024857997894287,69110102
03-Apr-2020 19:27:26.652,0.08260570466518402,2348,69110090,36320,-0.08120840787887573,-0.7022075653076172,0.7024859189987183,69110103
03-Apr-2020 19:27:27.652,0.08257365226745605,2348,69110090,36320,-0.08118467032909393,-0.7022194862365723,0.7024805545806885,69110104
03-Apr-2020 19:27:28.652,0.082550048828125,2348,69110090,36320,-0.08115759491920471,-0.7022185325622559,0.7024873495101929,69110105
03-Apr-2020 19:27:29.652,0.08252812922000885,2348,69110090,36320,-0.08112756907939911,-0.7022145986557007,0.7024973630905151,69110106
03-Apr-2020 19:27:30.652,0.0824994146823883,2348,69110090,36320,-0.08110398054122925,-0.7022209167480469,0.702497124671936,69110107
03-Apr-2020 19:27:31.652,0.08247196674346924,2348,69110090,36320,-0.08108161389827728,-0.7022287845611572,0.7024949789047241,69110108
03-Apr-2020 19:27:32.652,0.08244635164737701,2348,69110090,36320,-0.0810573548078537,-0.7022244930267334,0.7025052309036255,69110109
03-Apr-2020 19:27:33.652,0.08242586255073547,2348,69110090,36320,-0.08103212714195251,-0.702223539352417,0.7025115489959717,69110110
03-Apr-2020 19:27:34.652,0.08239682018756866,2348,69110090,36320,-0.08100822567939758,-0.7022333145141602,0.7025078535079956,69110111
03-Apr-2020 19:27:35.652,0.08237113058567047,2348,69110090,36320,-0.08098067343235016,-0.7022424936294556,0.7025051116943359,69110112
03-Apr-2020 19:27:36.652,0.08234870433807373,2348,69110090,36320,-0.08095376193523407,-0.7022360563278198,0.7025171518325806,69110113
03-Apr-2020 19:27:37.652,0.0823233425617218,2348,69110090,36320,-0.08092892169952393,-0.7022398710250854,0.7025190591812134,69110114
03-Apr-2020 19:27:38.652,0.08229395747184753,2348,69110090,36320,-0.08090128004550934,-0.7022484540939331,0.7025171518325806,69110115
03-Apr-2020 19:27:39.652,0.08226853609085083,2348,69110090,36320,-0.08087511360645294,-0.7022532224655151,0.7025183439254761,69110116
03-Apr-2020 19:27:40.652,0.08224409818649292,2348,69110090,36320,-0.08085457980632782,-0.7022444009780884,0.7025324106216431,69110117
03-Apr-2020 19:27:41.652,0.08221942186355591,2348,69110090,36320,-0.08081415295600891,-0.7022532224655151,0.7025312185287476,69110118
03-Apr-2020 19:27:42.652,0.08219091594219208,2348,69110090,36320,-0.08079735934734344,-0.7022596597671509,0.702530026435852,69110119
03-Apr-2020 19:27:43.652,0.08216352760791779,2348,69110090,36320,-0.08078087866306305,-0.7022600173950195,0.7025347948074341,69110120
03-Apr-2020 19:27:44.652,0.08213846385478973,2348,69110122,36326,-0.08074329793453217,-0.7022627592086792,0.702539324760437,69110121
03-Apr-2020 19:27:45.652,0.08211852610111237,2348,69110122,36326,-0.08071726560592651,-0.7022658586502075,0.7025415897369385,69110122
03-Apr-2020 19:27:46.652,0.08209079504013062,2348,69110122,36326,-0.08069965243339539,-0.7022736072540283,0.7025392055511475,69110123
03-Apr-2020 19:27:47.652,0.0820600837469101,2348,69110122,36326,-0.08067384362220764,-0.7022737264633179,0.7025455236434937,69110124
03-Apr-2020 19:27:48.652,0.08204059302806854,2348,69110122,36326,-0.08064150810241699,-0.702272891998291,0.702552080154419,69110125
03-Apr-2020 19:27:49.652,0.08201335370540619,2348,69110122,36326,-0.08061753213405609,-0.7022789716720581,0.7025519609451294,69110126
03-Apr-2020 19:27:50.652,0.08198000490665436,2380,69110122,36326,-0.08059455454349518,-0.7022881507873535,0.7025493383407593,69110127
03-Apr-2020 19:27:51.652,0.08195732533931732,2380,69110122,36326,-0.08056595921516418,-0.7022866010665894,0.7025567293167114,69110128
03-Apr-2020 19:27:52.652,0.08193710446357727,2380,69110122,36326,-0.08053545653820038,-0.7022854089736938,0.7025638818740845,69110129
03-Apr-2020 19:27:53.652,0.08190999925136566,2380,69110122,36326,-0.08051767945289612,-0.7022892236709595,0.7025653123855591,69110130
03-Apr-2020 19:27:54.652,0.08188332617282867,2380,69110122,36326,-0.08049504458904266,-0.7022953033447266,0.7025649547576904,69110131
03-Apr-2020 19:27:55.652,0.08185987174510956,2380,69110122,36326,-0.080465167760849,-0.7022974491119385,0.7025688886642456,69110132
03-Apr-2020 19:27:56.652,0.08183340728282928,2380,69110122,36326,-0.08043764531612396,-0.7022968530654907,0.7025758028030396,69110133
03-Apr-2020 19:27:57.652,0.0818045437335968,2380,69110122,36326,-0.08041885495185852,-0.7023035287857056,0.7025747299194336,69110134
03-Apr-2020 19:27:58.652,0.08177575469017029,2380,69110122,36326,-0.08039604127407074,-0.7023100852966309,0.7025741338729858,69110135
03-Apr-2020 19:27:59.652,0.08175446093082428,2380,69110122,36326,-0.08036670088768005,-0.7023074626922607,0.7025822401046753,69110136
03-Apr-2020 19:28:00.652,0.08173055946826935,2380,69110122,36326,-0.08033549785614014,-0.7023075819015503,0.7025885581970215,69110137
03-Apr-2020 19:28:01.652,0.08170352876186371,2380,69110122,36326,-0.0803176611661911,-0.7023138999938965,0.702587366104126,69110138
03-Apr-2020 19:28:02.652,0.08167843520641327,2380,69110122,36326,-0.08028359711170197,-0.7023208141326904,0.7025874853134155,69110139
03-Apr-2020 19:28:03.652,0.08165542781352997,2380,69110122,36326,-0.08025693893432617,-0.7023168802261353,0.7025971412658691,69110140
03-Apr-2020 19:28:04.652,0.08162957429885864,2380,69110122,36326,-0.08022858202457428,-0.702317476272583,0.7026025056838989,69110141
03-Apr-2020 19:28:05.652,0.08160145580768585,2380,69110122,36326,-0.0802089124917984,-0.7023289203643799,0.7025967836380005,69110142
03-Apr-2020 19:28:06.652,0.08157853782176971,2380,69110122,36326,-0.08018358051776886,-0.7023324966430664,0.7025988101959229,69110143
03-Apr-2020 19:28:07.652,0.08156001567840576,2380,69110122,36326,-0.08015622198581696,-0.7023283243179321,0.7026082277297974,69110144
03-Apr-2020 19:28:08.652,0.08152852952480316,2380,69110122,36326,-0.08013226091861725,-0.7023316621780396,0.7026113271713257,69110145
03-Apr-2020 19:28:09.652,0.08150015771389008,2380,69110122,36326,-0.08010412752628326,-0.7023417949676514,0.7026078701019287,69110146
03-Apr-2020 19:28:10.652,0.08146727085113525,2380,69110122,36326,-0.08008147776126862,-0.7023403644561768,0.7026156187057495,69110147
03-Apr-2020 19:28:11.652,0.08145150542259216,2380,69110122,36326,-0.0800536572933197,-0.7023380994796753,0.7026230096817017,69110148
03-Apr-2020 19:28:12.652,0.08142401278018951,2380,69110122,36326,-0.080026775598526,-0.7023453712463379,0.7026216983795166,69110149
03-Apr-2020 19:28:13.652,0.08139634132385254,2380,69110122,36326,-0.08000659942626953,-0.7023547887802124,0.7026177644729614,69110150
03-Apr-2020 19:28:14.652,0.0813705325126648,2380,69110122,36326,-0.07998043298721313,-0.7023530006408691,0.7026255130767822,69110151
03-Apr-2020 19:28:15.652,0.08134835958480835,2380,69110122,36326,-0.07994887232780457,-0.702350378036499,0.7026342153549194,69110152
03-Apr-2020 19:28:16.652,0.08132129907608032,2380,69110154,36326,-0.07992513477802277,-0.702356219291687,0.7026344537734985,69110153
03-Apr-2020 19:28:17.652,0.08129782974720001,2380,69110154,36326,-0.07990376651287079,-0.7023661136627197,0.702629804611206,69110154
03-Apr-2020 19:28:18.652,0.08127009868621826,2380,69110154,36326,-0.07987499237060547,-0.7023615837097168,0.7026404142379761,69110155
03-Apr-2020 19:28:19.652,0.08124735951423645,2380,69110154,36326,-0.07984986901283264,-0.702360987663269,0.7026466131210327,69110156
03-Apr-2020 19:28:20.652,0.08121906220912933,2380,69110154,36326,-0.0798257440328598,-0.7023699283599854,0.7026437520980835,69110157
03-Apr-2020 19:28:21.652,0.08118778467178345,2380,69110154,36326,-0.07980091869831085,-0.702377200126648,0.7026426792144775,69110158
03-Apr-2020 19:28:22.652,0.08116529881954193,2412,69110154,36326,-0.07978405058383942,-0.7023708820343018,0.7026537656784058,69110159
03-Apr-2020 19:28:23.652,0.08114555478096008,2412,69110154,36326,-0.079752117395401,-0.7023736238479614,0.7026567459106445,69110160
03-Apr-2020 19:28:24.652,0.08112333714962006,2412,69110154,36326,-0.07972970604896545,-0.7023818492889404,0.7026538848876953,69110161
03-Apr-2020 19:28:25.652,0.08109433948993683,2412,69110154,36326,-0.07970550656318665,-0.7023829221725464,0.7026585340499878,69110162
03-Apr-2020 19:28:26.652,0.08106718957424164,2412,69110154,36326,-0.07967483997344971,-0.7023786306381226,0.7026697397232056,69110163
03-Apr-2020 19:28:27.652,0.08104459941387177,2412,69110154,36326,-0.07963630557060242,-0.7023859024047852,0.7026692628860474,69110164
03-Apr-2020 19:28:28.652,0.0810152143239975,2412,69110154,36326,-0.07962143421173096,-0.7023957967758179,0.7026643753051758,69110165
03-Apr-2020 19:28:29.652,0.08098497986793518,2412,69110154,36326,-0.07959902286529541,-0.7023971080780029,0.7026692628860474,69110166
03-Apr-2020 19:28:30.652,0.08096404373645782,2412,69110154,36326,-0.07957172393798828,-0.7023934125900269,0.7026784420013428,69110167
03-Apr-2020 19:28:31.652,0.08094018697738647,2412,69110154,36326,-0.07954280078411102,-0.7024011611938477,0.7026768922805786,69110168
03-Apr-2020 19:28:32.652,0.0809057354927063,2412,69110154,36326,-0.07951879501342773,-0.7024071216583252,0.7026773691177368,69110169
03-Apr-2020 19:28:33.652,0.0808832198381424,2412,69110154,36326,-0.07949742674827576,-0.7024065256118774,0.7026832103729248,69110170
03-Apr-2020 19:28:34.652,0.08086200058460236,2412,69110154,36326,-0.07946717739105225,-0.7024040222167969,0.7026913166046143,69110171
03-Apr-2020 19:28:35.652,0.08083845674991608,2412,69110154,36326,-0.07944062352180481,-0.7024130821228027,0.7026879787445068,69110172
03-Apr-2020 19:28:36.652,0.08081009984016418,2412,69110154,36326,-0.0794280618429184,-0.7024163007736206,0.702689528465271,69110173
03-Apr-2020 19:28:37.652,0.08078263700008392,2412,69110154,36326,-0.0793999433517456,-0.7024160623550415,0.7026965618133545,69110174
03-Apr-2020 19:28:38.652,0.08076491951942444,2412,69110154,36326,-0.07936695218086243,-0.7024140357971191,0.7027039527893066,69110175
03-Apr-2020 19:28:39.652,0.08073243498802185,2412,69110154,36326,-0.07933473587036133,-0.7024238109588623,0.7027015686035156,69110176
03-Apr-2020 19:28:40.652,0.08070676028728485,2412,69110154,36326,-0.07931597530841827,-0.7024303674697876,0.7027002573013306,69110177
03-Apr-2020 19:28:41.652,0.08068618178367615,2412,69110154,36326,-0.0792885273694992,-0.7024285793304443,0.7027075290679932,69110178
03-Apr-2020 19:28:42.652,0.08066073060035706,2412,69110154,36326,-0.07925678789615631,-0.702428936958313,0.7027137279510498,69110179
03-Apr-2020 19:28:43.652,0.08063121140003204,2412,69110154,36326,-0.07924003899097443,-0.7024332284927368,0.7027144432067871,69110180
03-Apr-2020 19:28:44.652,0.08060173690319061,2412,69110154,36326,-0.07921893894672394,-0.7024414539337158,0.7027122974395752,69110181
03-Apr-2020 19:28:45.652,0.08057823777198792,2412,69110154,36326,-0.07918800413608551,-0.7024381160736084,0.702721357345581,69110182
03-Apr-2020 19:28:46.652,0.08055233955383301,2412,69110154,36326,-0.07915608584880829,-0.7024424076080322,0.7027238607406616,69110183
03-Apr-2020 19:28:47.652,0.08052363991737366,2412,69110154,36326,-0.07913215458393097,-0.7024507522583008,0.7027214765548706,69110184
03-Apr-2020 19:28:48.652,0.0804997980594635,2412,69110186,36326,-0.07910554111003876,-0.7024548053741455,0.7027231454849243,69110185
03-Apr-2020 19:28:49.652,0.08047705888748169,2412,69110186,36326,-0.07907989621162415,-0.7024490833282471,0.7027343511581421,69110186
03-Apr-2020 19:28:50.652,0.08045315742492676,2412,69110186,36326,-0.07905064523220062,-0.7024527788162231,0.702736496925354,69110187
03-Apr-2020 19:28:51.652,0.08042216300964355,2412,69110186,36326,-0.07903070747852325,-0.7024621963500977,0.7027332782745361,69110188
03-Apr-2020 19:28:52.652,0.08039723336696625,2412,69110186,36326,-0.07900294661521912,-0.7024650573730469,0.7027361392974854,69110189
03-Apr-2020 19:28:53.652,0.08037273585796356,2412,69110186,36326,-0.07897704839706421,-0.7024600505828857,0.7027468681335449,69110190
03-Apr-2020 19:28:54.652,0.08035334944725037,2444,69110186,36326,-0.07894986867904663,-0.7024637460708618,0.7027484178543091,69110191
03-Apr-2020 19:28:55.652,0.0803227573633194,2444,69110186,36326,-0.07892580330371857,-0.7024737596511841,0.7027444839477539,69110192
03-Apr-2020 19:28:56.652,0.08029617369174957,2444,69110186,36326,-0.07890370488166809,-0.7024717330932617,0.7027522325515747,69110193
03-Apr-2020 19:28:57.652,0.08027748763561249,2444,69110186,36326,-0.07887829840183258,-0.7024698257446289,0.7027591466903687,69110194
03-Apr-2020 19:28:58.652,0.08024735748767853,2444,69110186,36326,-0.07885082066059113,-0.7024781703948975,0.7027573585510254,69110195
03-Apr-2020 19:28:59.652,0.08022090792655945,2444,69110186,36326,-0.07882781326770782,-0.7024880647659302,0.702752947807312,69110196
03-Apr-2020 19:29:00.652,0.08019706606864929,2444,69110186,36326,-0.07879936695098877,-0.7024866342544556,0.7027604579925537,69110197
03-Apr-2020 19:29:01.652,0.08016829192638397,2444,69110186,36326,-0.07876487076282501,-0.7024847269058228,0.7027696371078491,69110198
03-Apr-2020 19:29:02.652,0.08014559745788574,2444,69110186,36326,-0.07873837649822235,-0.7024898529052734,0.7027697563171387,69110199
03-Apr-2020 19:29:03.652,0.08011823892593384,2444,69110186,36326,-0.07872486114501953,-0.7024959325790405,0.7027683258056641,69110200
03-Apr-2020 19:29:04.652,0.08009463548660278,2444,69110186,36326,-0.07869850099086761,-0.7024911642074585,0.702778697013855,69110201
03-Apr-2020 19:29:05.652,0.08006870746612549,2444,69110186,36326,-0.07866944372653961,-0.7024905681610107,0.7027854919433594,69110202
03-Apr-2020 19:29:06.652,0.08004266023635864,2444,69110186,36326,-0.0786430686712265,-0.7025008201599121,0.702781081199646,69110203
03-Apr-2020 19:29:07.652,0.08001582324504852,2444,69110186,36326,-0.07862164080142975,-0.7025089263916016,0.7027784585952759,69110204
03-Apr-2020 19:29:08.652,0.07998743653297424,2444,69110186,36326,-0.07859215140342712,-0.7025054693222046,0.7027887105941772,69110205
03-Apr-2020 19:29:09.652,0.079964280128479,2444,69110186,36326,-0.07856208086013794,-0.702508807182312,0.7027914524078369,69110206
03-Apr-2020 19:29:10.652,0.07994093000888824,2444,69110186,36326,-0.07854306697845459,-0.7025161981582642,0.7027889490127563,69110207
03-Apr-2020 19:29:11.652,0.07990917563438416,2444,69110186,36326,-0.0785178542137146,-0.702519416809082,0.7027919292449951,69110208
03-Apr-2020 19:29:12.652,0.0798875242471695,2444,69110186,36326,-0.07848554849624634,-0.7025156021118164,0.7028019428253174,69110209
03-Apr-2020 19:29:13.652,0.07986584305763245,2444,69110186,36326,-0.07845437526702881,-0.7025190591812134,0.7028040885925293,69110210
03-Apr-2020 19:29:14.652,0.07983964681625366,2444,69110186,36326,-0.07844272255897522,-0.702523946762085,0.7028036117553711,69110211
03-Apr-2020 19:29:15.652,0.07981222867965698,2444,69110186,36326,-0.07841461896896362,-0.7025285959243774,0.7028051614761353,69110212
03-Apr-2020 19:29:16.652,0.07979099452495575,2444,69110186,36326,-0.07838962972164154,-0.7025241851806641,0.7028149366378784,69110213
03-Apr-2020 19:29:17.652,0.07976262271404266,2444,69110186,36326,-0.07835805416107178,-0.702531099319458,0.7028148174285889,69110214
03-Apr-2020 19:29:18.652,0.07973900437355042,2444,69110186,36326,-0.07834640145301819,-0.7025368213653564,0.702812910079956,69110215
03-Apr-2020 19:29:19.652,0.07970978319644928,2444,69110186,36326,-0.0783185213804245,-0.702539324760437,0.7028169631958008,69110216
03-Apr-2020 19:29:20.652,0.07968607544898987,2444,69110218,36326,-0.07828257977962494,-0.7025394439697266,0.702823281288147,69110217
03-Apr-2020 19:29:21.652,0.07965646684169769,2444,69110218,36326,-0.07825973629951477,-0.7025449275970459,0.7028237581253052,69110218
03-Apr-2020 19:29:22.652,0.07963024079799652,2444,69110218,36326,-0.07823483645915985,-0.7025518417358398,0.7028226852416992,69110219
03-Apr-2020 19:29:23.652,0.07961000502109528,2444,69110218,36326,-0.07820722460746765,-0.7025517225265503,0.7028281688690186,69110220
03-Apr-2020 19:29:24.652,0.0795830637216568,2444,69110218,36326,-0.07817409932613373,-0.7025487422943115,0.7028380632400513,69110221
03-Apr-2020 19:29:25.652,0.07955613732337952,2444,69110218,36326,-0.07815931737422943,-0.7025511264801025,0.7028403282165527,69110222
03-Apr-2020 19:29:26.652,0.07953117787837982,2476,69110218,36326,-0.07813701033592224,-0.7025593519210815,0.702837347984314,69110223
03-Apr-2020 19:29:27.652,0.07951024174690247,2476,69110218,36326,-0.07810942828655243,-0.7025575637817383,0.7028443813323975,69110224
03-Apr-2020 19:29:28.652,0.0794784426689148,2476,69110218,36326,-0.07807543873786926,-0.7025589942932129,0.7028506994247437,69110225
03-Apr-2020 19:29:29.652,0.07945246994495392,2476,69110218,36326,-0.07805395126342773,-0.7025679349899292,0.7028467655181885,69110226
03-Apr-2020 19:29:30.652,0.07942545413970947,2476,69110218,36326,-0.07802608609199524,-0.7025778293609619,0.7028430700302124,69110227
03-Apr-2020 19:29:31.652,0.0794009268283844,2476,69110218,36326,-0.07800337672233582,-0.7025728225708008,0.7028532028198242,69110228
03-Apr-2020 19:29:32.652,0.07937708497047424,2476,69110218,36326,-0.07797600328922272,-0.702570915222168,0.7028610706329346,69110229
03-Apr-2020 19:29:33.652,0.07935279607772827,2476,69110218,36326,-0.07795092463493347,-0.7025829553604126,0.7028545141220093,69110230
03-Apr-2020 19:29:34.652,0.07932455837726593,2476,69110218,36326,-0.07792648673057556,-0.7025868892669678,0.7028564214706421,69110231
03-Apr-2020 19:29:35.652,0.07929962873458862,2476,69110218,36326,-0.07789802551269531,-0.7025792598724365,0.7028700113296509,69110232
03-Apr-2020 19:29:36.652,0.0792781412601471,2476,69110218,36326,-0.07787047326564789,-0.7025830745697021,0.7028717994689941,69110233
03-Apr-2020 19:29:37.652,0.0792502760887146,2476,69110218,36326,-0.07784348726272583,-0.702594518661499,0.7028665542602539,69110234
03-Apr-2020 19:29:38.652,0.0792241245508194,2476,69110218,36326,-0.07782745361328125,-0.7025942802429199,0.7028714418411255,69110235
03-Apr-2020 19:29:39.652,0.07920004427433014,2476,69110218,36326,-0.07780301570892334,-0.7025878429412842,0.702883243560791,69110236
03-Apr-2020 19:29:40.652,0.07917685806751251,2476,69110218,36326,-0.07777342200279236,-0.7025929689407349,0.7028839588165283,69110237
03-Apr-2020 19:29:41.652,0.07914988696575165,2476,69110218,36326,-0.07774990797042847,-0.7026044130325317,0.7028783559799194,69110238
03-Apr-2020 19:29:42.652,0.07911881804466248,2476,69110218,36326,-0.07771892845630646,-0.7026058435440063,0.7028838396072388,69110239
03-Apr-2020 19:29:43.652,0.07909280061721802,2476,69110218,36326,-0.07769033312797546,-0.7026028633117676,0.7028927803039551,69110240
03-Apr-2020 19:29:44.652,0.07907190918922424,2476,69110218,36326,-0.07766655087471008,-0.7026087045669556,0.7028919458389282,69110241
03-Apr-2020 19:29:45.652,0.07904480397701263,2476,69110218,36326,-0.07765136659145355,-0.7026162147521973,0.7028892040252686,69110242
03-Apr-2020 19:29:46.652,0.07901480793952942,2476,69110218,36326,-0.07762037217617035,-0.702616810798645,0.7028954029083252,69110243
03-Apr-2020 19:29:47.652,0.07899436354637146,2476,69110218,36326,-0.07758980989456177,-0.702614426612854,0.7029036283493042,69110244
03-Apr-2020 19:29:48.652,0.07897034287452698,2476,69110218,36326,-0.07756130397319794,-0.702621579170227,0.7029018402099609,69110245
03-Apr-2020 19:29:49.652,0.07893957197666168,2476,69110218,36326,-0.07754270732402802,-0.7026292085647583,0.7029001712799072,69110246
03-Apr-2020 19:29:50.652,0.0789121687412262,2476,69110218,36326,-0.07751357555389404,-0.7026257514953613,0.7029097080230713,69110247
03-Apr-2020 19:29:51.652,0.07888957858085632,2476,69110218,36326,-0.07747980952262878,-0.7026257514953613,0.7029159069061279,69110248
03-Apr-2020 19:29:52.652,0.07886520028114319,2476,69110250,36326,-0.07745857536792755,-0.7026336193084717,0.7029130458831787,69110249
03-Apr-2020 19:29:53.652,0.07883565127849579,2476,69110250,36326,-0.07743771374225616,-0.702639102935791,0.7029132843017578,69110250
03-Apr-2020 19:29:54.652,0.07881559431552887,2476,69110250,36326,-0.07741357386112213,-0.7026363611221313,0.7029210329055786,69110251
03-Apr-2020 19:29:55.652,0.07879464328289032,2476,69110250,36326,-0.07738618552684784,-0.7026380300521851,0.7029246091842651,69110252
03-Apr-2020 19:29:56.652,0.07876728475093842,2476,69110250,36326,-0.07736335694789886,-0.7026458978652954,0.7029223442077637,69110253
03-Apr-2020 19:29:57.652,0.07874093949794769,2476,69110250,36326,-0.07733963429927826,-0.7026500701904297,0.7029236555099487,69110254
03-Apr-2020 19:29:58.652,0.07871708273887634,2508,69110250,36326,-0.07730849087238312,-0.70264732837677,0.7029327154159546,69110255
03-Apr-2020 19:29:59.652,0.07869400084018707,2508,69110250,36326,-0.07727976143360138,-0.7026500701904297,0.7029356956481934,69110256
03-Apr-2020 19:30:00.652,0.0786619484424591,2508,69110250,36326,-0.07725667953491211,-0.7026605606079102,0.7029315233230591,69110257
03-Apr-2020 19:30:01.652,0.07863283157348633,2508,69110250,36326,-0.07723361253738403,-0.702662467956543,0.7029348611831665,69110258
03-Apr-2020 19:30:02.652,0.07860851287841797,2508,69110250,36326,-0.07719986140727997,-0.7026597261428833,0.7029441595077515,69110259
03-Apr-2020 19:30:03.652,0.07858341932296753,2508,69110250,36326,-0.07717467844486237,-0.7026625871658325,0.7029467821121216,69110260
03-Apr-2020 19:30:04.652,0.07855373620986938,2508,69110250,36326,-0.07715360820293427,-0.7026684284210205,0.7029467821121216,69110261
03-Apr-2020 19:30:05.652,0.07853196561336517,2508,69110250,36326,-0.07712933421134949,-0.7026704549789429,0.7029498815536499,69110262
03-Apr-2020 19:30:06.652,0.07850874960422516,2508,69110250,36326,-0.0771007239818573,-0.7026698589324951,0.7029560804367065,69110263
03-Apr-2020 19:30:07.652,0.07848754525184631,2508,69110250,36326,-0.07708799839019775,-0.7026705741882324,0.7029592990875244,69110264
03-Apr-2020 19:30:08.652,0.07845413684844971,2508,69110250,36326,-0.07707120478153229,-0.7026777267456055,0.7029577493667603,69110265
03-Apr-2020 19:30:09.652,0.0784299224615097,2508,69110250,36326,-0.07703344523906708,-0.7026842832565308,0.7029581069946289,69110266
03-Apr-2020 19:30:10.652,0.07841135561466217,2508,69110250,36326,-0.07700702548027039,-0.7026815414428711,0.7029658555984497,69110267
03-Apr-2020 19:30:11.652,0.07837711274623871,2508,69110250,36326,-0.07697951793670654,-0.7026838064193726,0.7029705047607422,69110268
03-Apr-2020 19:30:12.652,0.07834658026695251,2508,69110250,36326,-0.07694914937019348,-0.702690601348877,0.702970027923584,69110269
03-Apr-2020 19:30:13.652,0.07832944393157959,2508,69110250,36326,-0.07691574096679688,-0.7026971578598022,0.7029690742492676,69110270
03-Apr-2020 19:30:14.652,0.07830308377742767,2508,69110250,36326,-0.0768907219171524,-0.7026938199996948,0.7029781341552734,69110271
03-Apr-2020 19:30:15.652,0.07827001810073853,2508,69110250,36326,-0.07687847316265106,-0.7026934623718262,0.7029834985733032,69110272
03-Apr-2020 19:30:16.652,0.07824838161468506,2508,69110250,36326,-0.07684636116027832,-0.7027057409286499,0.7029770612716675,69110273
03-Apr-2020 19:30:17.652,0.07823248207569122,2508,69110250,36326,-0.07682040333747864,-0.7027084827423096,0.7029790878295898,69110274
03-Apr-2020 19:30:18.652,0.07820092141628265,2508,69110250,36326,-0.07680155336856842,-0.7027014493942261,0.7029918432235718,69110275
03-Apr-2020 19:30:19.652,0.07817448675632477,2508,69110250,36326,-0.07678540050983429,-0.7027021646499634,0.7029954195022583,69110276
03-Apr-2020 19:30:20.652,0.07815742492675781,2508,69110250,36326,-0.07675158977508545,-0.7027177810668945,0.7029855251312256,69110277
03-Apr-2020 19:30:21.652,0.07812747359275818,2508,69110250,36326,-0.0767228752374649,-0.702713131904602,0.7029968500137329,69110278
03-Apr-2020 19:30:22.652,0.07809250056743622,2508,69110250,36326,-0.07670566439628601,-0.7027041912078857,0.7030112743377686,69110279
03-Apr-2020 19:30:23.652,0.0780756026506424,2508,69110250,36326,-0.07667455077171326,-0.70271897315979,0.7030017375946045,69110280
03-Apr-2020 19:30:24.652,0.07805055379867554,2508,69110282,36333,-0.07663676142692566,-0.7027331590652466,0.7029945850372314,69110281
03-Apr-2020 19:30:25.652,0.07801957428455353,2508,69110282,36333,-0.07661868631839752,-0.7027244567871094,0.703008770942688,69110282
03-Apr-2020 19:30:26.652,0.077988401055336,2508,69110282,36333,-0.076592817902565,-0.702721357345581,0.7030179500579834,69110283
03-Apr-2020 19:30:27.652,0.07797111570835114,2508,69110282,36333,-0.07656186819076538,-0.7027372121810913,0.7030075788497925,69110284
03-Apr-2020 19:30:28.652,0.07794761657714844,2508,69110282,36333,-0.07654133439064026,-0.7027406692504883,0.7030090093612671,69110285
03-Apr-2020 19:30:29.652,0.07791280746459961,2508,69110282,36333,-0.07651674747467041,-0.7027338743209839,0.7030222415924072,69110286
03-Apr-2020 19:30:30.652,0.07789215445518494,2540,69110282,36333,-0.07649211585521698,-0.7027366161346436,0.7030246257781982,69110287
03-Apr-2020 19:30:31.652,0.0778702050447464,2540,69110282,36333,-0.07645951211452484,-0.7027496099472046,0.7030175924301147,69110288
03-Apr-2020 19:30:32.652,0.07783836126327515,2540,69110282,36333,-0.07643525302410126,-0.7027499675750732,0.7030233144760132,69110289
03-Apr-2020 19:30:33.652,0.07780857384204865,2540,69110282,36333,-0.0764087438583374,-0.7027461528778076,0.7030333280563354,69110290
03-Apr-2020 19:30:34.652,0.07779055833816528,2540,69110282,36333,-0.07638265192508698,-0.7027509212493896,0.703033447265625,69110291
03-Apr-2020 19:30:35.652,0.07776464521884918,2540,69110282,36333,-0.07635663449764252,-0.702759861946106,0.7030302286148071,69110292
03-Apr-2020 19:30:36.652,0.07773709297180176,2540,69110282,36333,-0.0763384997844696,-0.7027591466903687,0.703035831451416,69110293
03-Apr-2020 19:30:37.652,0.07771632075309753,2540,69110282,36333,-0.07631528377532959,-0.7027543783187866,0.7030456066131592,69110294
03-Apr-2020 19:30:38.652,0.07769107818603516,2540,69110282,36333,-0.07628124952316284,-0.7027640342712402,0.7030425071716309,69110295
03-Apr-2020 19:30:39.652,0.07766513526439667,2540,69110282,36333,-0.07626210153102875,-0.7027697563171387,0.7030415534973145,69110296
03-Apr-2020 19:30:40.652,0.07763656973838806,2540,69110282,36333,-0.07624086737632751,-0.7027662992477417,0.7030503749847412,69110297
03-Apr-2020 19:30:41.652,0.0776137262582779,2540,69110282,36333,-0.07621452212333679,-0.7027639150619507,0.7030582427978516,69110298
03-Apr-2020 19:30:42.652,0.07758960127830505,2540,69110282,36333,-0.07618211209774017,-0.7027723789215088,0.7030558586120605,69110299
03-Apr-2020 19:30:43.652,0.07755741477012634,2540,69110282,36333,-0.07616360485553741,-0.7027788162231445,0.7030550241470337,69110300
03-Apr-2020 19:30:44.652,0.07753340899944305,2540,69110282,36333,-0.07614383101463318,-0.7027761936187744,0.7030625343322754,69110301
03-Apr-2020 19:30:45.652,0.07750922441482544,2540,69110282,36333,-0.07610148191452026,-0.7027809619903564,0.703065037727356,69110302
03-Apr-2020 19:30:46.652,0.07748262584209442,2540,69110282,36333,-0.07607895135879517,-0.7027872800827026,0.7030640840530396,69110303
03-Apr-2020 19:30:47.652,0.07745692133903503,2540,69110282,36333,-0.07605969905853271,-0.7027921676635742,0.7030643224716187,69110304
03-Apr-2020 19:30:48.652,0.07743187248706818,2540,69110282,36333,-0.07603438198566437,-0.702789306640625,0.703072190284729,69110305
03-Apr-2020 19:30:49.652,0.07741110026836395,2540,69110282,36333,-0.07600654661655426,-0.7027909755706787,0.7030758857727051,69110306
03-Apr-2020 19:30:50.652,0.07738196849822998,2540,69110282,36333,-0.07598456740379333,-0.7027943134307861,0.7030782699584961,69110307
03-Apr-2020 19:30:51.652,0.07735034823417664,2540,69110282,36333,-0.07596109807491302,-0.7028003931045532,0.7030781507492065,69110308
03-Apr-2020 19:30:52.652,0.07732833921909332,2540,69110282,36333,-0.07592202723026276,-0.7028042078018188,0.7030808925628662,69110309
03-Apr-2020 19:30:53.652,0.07730497419834137,2540,69110282,36333,-0.07589885592460632,-0.7028042078018188,0.7030861377716064,69110310
03-Apr-2020 19:30:54.652,0.07727587223052979,2540,69110282,36333,-0.07587891817092896,-0.7028070688247681,0.703088641166687,69110311
03-Apr-2020 19:30:55.652,0.07725150883197784,2540,69110282,36333,-0.0758519321680069,-0.7028146982192993,0.7030864953994751,69110312
03-Apr-2020 19:30:56.652,0.07722774147987366,2540,69110314,36326,-0.07581986486911774,-0.7028158903121948,0.7030913829803467,69110313
03-Apr-2020 19:30:57.652,0.0772002637386322,2540,69110314,36326,-0.07580360770225525,-0.702810525894165,0.703101634979248,69110314
03-Apr-2020 19:30:58.652,0.07716682553291321,2540,69110314,36326,-0.07577213644981384,-0.7028210163116455,0.7030982971191406,69110315
03-Apr-2020 19:30:59.652,0.07715106010437012,2540,69110314,36326,-0.07574978470802307,-0.7028264999389648,0.7030966281890869,69110316
03-Apr-2020 19:31:00.652,0.07712730765342712,2540,69110314,36326,-0.07572965323925018,-0.7028217315673828,0.703106164932251,69110317
03-Apr-2020 19:31:01.652,0.07709261775016785,2540,69110314,36326,-0.07569760084152222,-0.7028220891952515,0.7031129598617554,69110318
03-Apr-2020 19:31:02.652,0.07707342505455017,2572,69110314,36326,-0.07567274570465088,-0.7028322219848633,0.7031077146530151,69110319
03-Apr-2020 19:31:03.652,0.07704946398735046,2572,69110314,36326,-0.07564455270767212,-0.7028374671936035,0.7031081914901733,69110320
03-Apr-2020 19:31:04.652,0.07702207565307617,2572,69110314,36326,-0.07562616467475891,-0.702829122543335,0.703121542930603,69110321
03-Apr-2020 19:31:05.652,0.07699230313301086,2572,69110314,36326,-0.07559444010257721,-0.7028361558914185,0.7031211853027344,69110322
03-Apr-2020 19:31:06.652,0.07696829736232758,2572,69110314,36326,-0.07556575536727905,-0.7028499841690063,0.703113317489624,69110323
03-Apr-2020 19:31:07.652,0.07694375514984131,2572,69110314,36326,-0.07554560899734497,-0.7028485536575317,0.7031193971633911,69110324
03-Apr-2020 19:31:08.652,0.07691268622875214,2572,69110314,36326,-0.07551892101764679,-0.7028419971466064,0.7031322717666626,69110325
03-Apr-2020 19:31:09.652,0.07688890397548676,2572,69110314,36326,-0.07549135386943817,-0.702847957611084,0.703131914138794,69110326
03-Apr-2020 19:31:10.652,0.07686969637870789,2572,69110314,36326,-0.07546941936016083,-0.7028586864471436,0.7031255960464478,69110327
03-Apr-2020 19:31:11.652,0.07683983445167542,2572,69110314,36326,-0.07544434070587158,-0.7028542757034302,0.7031362056732178,69110328
03-Apr-2020 19:31:12.652,0.07681398093700409,2572,69110314,36326,-0.07542015612125397,-0.7028504610061646,0.7031455039978027,69110329
03-Apr-2020 19:31:13.652,0.07679484784603119,2572,69110314,36326,-0.07539165019989014,-0.702858567237854,0.7031421661376953,69110330
03-Apr-2020 19:31:14.652,0.07676461338996887,2572,69110314,36326,-0.07536350190639496,-0.7028700113296509,0.7031371593475342,69110331
03-Apr-2020 19:31:15.652,0.07673332095146179,2572,69110314,36326,-0.07533982396125793,-0.7028681039810181,0.703144907951355,69110332
03-Apr-2020 19:31:16.652,0.07671107351779938,2572,69110314,36326,-0.07531660795211792,-0.7028658390045166,0.7031522989273071,69110333
03-Apr-2020 19:31:17.652,0.07668863236904144,2572,69110314,36326,-0.07528585195541382,-0.7028759717941284,0.7031477689743042,69110334
03-Apr-2020 19:31:18.652,0.07666371762752533,2572,69110314,36326,-0.07526715099811554,-0.7028805017471313,0.7031476497650146,69110335
03-Apr-2020 19:31:19.652,0.07663056254386902,2572,69110314,36326,-0.07524052262306213,-0.7028740644454956,0.7031608819961548,69110336
03-Apr-2020 19:31:20.652,0.07661189138889313,2572,69110314,36326,-0.07520829141139984,-0.7028740644454956,0.7031662464141846,69110337
03-Apr-2020 19:31:21.652,0.07658711075782776,2572,69110314,36326,-0.07518370449542999,-0.7028840780258179,0.7031617164611816,69110338
03-Apr-2020 19:31:22.652,0.07655541598796844,2572,69110314,36326,-0.07516224682331085,-0.7028884887695312,0.7031627893447876,69110339
03-Apr-2020 19:31:23.652,0.07653172314167023,2572,69110314,36326,-0.0751405656337738,-0.7028840780258179,0.7031720876693726,69110340
03-Apr-2020 19:31:24.652,0.07650943100452423,2572,69110314,36326,-0.0751114934682846,-0.7028855085372925,0.7031762599945068,69110341
03-Apr-2020 19:31:25.652,0.07648463547229767,2572,69110314,36326,-0.07508978247642517,-0.7028944492340088,0.7031724452972412,69110342
03-Apr-2020 19:31:26.652,0.07645505666732788,2572,69110314,36326,-0.07506206631660461,-0.7028998136520386,0.7031732797622681,69110343
03-Apr-2020 19:31:27.652,0.07643184065818787,2572,69110314,36326,-0.07503300905227661,-0.7028954029083252,0.7031831741333008,69110344
03-Apr-2020 19:31:28.652,0.07640720903873444,2572,69110346,36326,-0.07500088214874268,-0.7028999328613281,0.7031848430633545,69110345
03-Apr-2020 19:31:29.652,0.07637827098369598,2572,69110346,36326,-0.07497793436050415,-0.7029082775115967,0.7031821012496948,69110346
03-Apr-2020 19:31:30.652,0.07634583115577698,2572,69110346,36326,-0.07495932281017303,-0.702907919883728,0.7031879425048828,69110347
03-Apr-2020 19:31:31.652,0.07632465660572052,2572,69110346,36326,-0.07492777705192566,-0.7029069662094116,0.7031946182250977,69110348
03-Apr-2020 19:31:32.652,0.07630106806755066,2572,69110346,36326,-0.07490278780460358,-0.7029132843017578,0.7031934261322021,69110349
03-Apr-2020 19:31:33.652,0.07627113163471222,2572,69110346,36326,-0.07487906515598297,-0.7029188871383667,0.7031936645507812,69110350
03-Apr-2020 19:31:34.652,0.07624077796936035,2604,69110346,36326,-0.07485117018222809,-0.7029191255569458,0.7031997442245483,69110351
03-Apr-2020 19:31:35.652,0.07622972130775452,2604,69110346,36326,-0.07481791079044342,-0.7029221057891846,0.7032016515731812,69110352
03-Apr-2020 19:31:36.652,0.07620301842689514,2604,69110346,36326,-0.07479071617126465,-0.7029253244400024,0.7032041549682617,69110353
03-Apr-2020 19:31:37.652,0.07616762816905975,2604,69110346,36326,-0.07478052377700806,-0.7029260396957397,0.703208327293396,69110354
03-Apr-2020 19:31:38.652,0.07614721357822418,2604,69110346,36326,-0.0747527927160263,-0.7029290199279785,0.7032104730606079,69110355
03-Apr-2020 19:31:39.652,0.07612590491771698,2604,69110346,36326,-0.07471837103366852,-0.7029337882995605,0.7032115459442139,69110356
03-Apr-2020 19:31:40.652,0.07609567046165466,2604,69110346,36326,-0.07470332086086273,-0.7029329538345337,0.7032172679901123,69110357
03-Apr-2020 19:31:41.652,0.07606653869152069,2604,69110346,36326,-0.07468490302562714,-0.7029324769973755,0.7032228708267212,69110358
03-Apr-2020 19:31:42.652,0.0760522335767746,2604,69110346,36326,-0.07464443147182465,-0.702942967414856,0.7032181024551392,69110359
03-Apr-2020 19:31:43.652,0.07602366805076599,2604,69110346,36326,-0.07461446523666382,-0.7029427289962769,0.703224778175354,69110360
03-Apr-2020 19:31:44.652,0.07599034905433655,2604,69110346,36326,-0.07459957897663116,-0.7029386758804321,0.7032339572906494,69110361
03-Apr-2020 19:31:45.652,0.07596555352210999,2604,69110346,36326,-0.07456876337528229,-0.7029521465301514,0.7032266855239868,69110362
03-Apr-2020 19:31:46.652,0.07594913244247437,2604,69110346,36326,-0.07453702390193939,-0.702957034111023,0.7032270431518555,69110363
03-Apr-2020 19:31:47.652,0.07591363787651062,2604,69110346,36326,-0.07451708614826202,-0.7029533386230469,0.7032365798950195,69110364
03-Apr-2020 19:31:48.652,0.0758853405714035,2604,69110346,36326,-0.07450145483016968,-0.7029547691345215,0.7032395601272583,69110365
03-Apr-2020 19:31:49.652,0.07587075233459473,2604,69110346,36326,-0.07446779310703278,-0.7029663324356079,0.7032331228256226,69110366
03-Apr-2020 19:31:50.652,0.07584603130817413,2604,69110346,36326,-0.07443614304065704,-0.7029650211334229,0.7032403945922852,69110367
03-Apr-2020 19:31:51.652,0.07581254839897156,2604,69110346,36326,-0.07441778481006622,-0.7029597759246826,0.7032512426376343,69110368
03-Apr-2020 19:31:52.652,0.0757894515991211,2604,69110346,36326,-0.07439589500427246,-0.7029651403427124,0.7032506465911865,69110369
03-Apr-2020 19:31:53.652,0.07576839625835419,2604,69110346,36326,-0.07435576617717743,-0.7029769420623779,0.7032456398010254,69110370
03-Apr-2020 19:31:54.652,0.07573403418064117,2604,69110346,36326,-0.0743333250284195,-0.7029731273651123,0.703255295753479,69110371
03-Apr-2020 19:31:55.652,0.07571010291576385,2604,69110346,36326,-0.07432182133197784,-0.7029708623886108,0.7032614946365356,69110372
03-Apr-2020 19:31:56.652,0.07568757236003876,2604,69110346,36326,-0.0742872953414917,-0.7029834985733032,0.7032549381256104,69110373
03-Apr-2020 19:31:57.652,0.07565978169441223,2604,69110346,36326,-0.0742572546005249,-0.7029881477355957,0.7032567262649536,69110374
03-Apr-2020 19:31:58.652,0.07563363015651703,2604,69110346,36326,-0.07423384487628937,-0.7029818296432495,0.7032681703567505,69110375
03-Apr-2020 19:31:59.652,0.07560652494430542,2604,69110346,36326,-0.0742110013961792,-0.7029870748519897,0.70326828956604,69110376
03-Apr-2020 19:32:00.652,0.07559192180633545,2604,69110378,36326,-0.07418353855609894,-0.7029932737350464,0.7032661437988281,69110377
03-Apr-2020 19:32:01.652,0.07556040585041046,2604,69110378,36326,-0.0741560161113739,-0.7029962539672852,0.7032696008682251,69110378
03-Apr-2020 19:32:02.652,0.07553252577781677,2604,69110378,36326,-0.07413467764854431,-0.7029929161071777,0.7032781839370728,69110379
03-Apr-2020 19:32:03.652,0.0755070149898529,2604,69110378,36326,-0.07411469519138336,-0.7029953002929688,0.7032806873321533,69110380
03-Apr-2020 19:32:04.652,0.07548263669013977,2604,69110378,36326,-0.07408611476421356,-0.7030035257339478,0.7032779455184937,69110381
03-Apr-2020 19:32:05.652,0.07545498013496399,2604,69110378,36326,-0.0740506649017334,-0.7030068635940552,0.7032815217971802,69110382
03-Apr-2020 19:32:06.652,0.07542434334754944,2636,69110378,36326,-0.07402418553829193,-0.7030061483383179,0.7032884359359741,69110383
03-Apr-2020 19:32:07.652,0.07540570199489594,2636,69110378,36326,-0.07400469481945038,-0.7030082941055298,0.7032901048660278,69110384
03-Apr-2020 19:32:08.652,0.07537917792797089,2636,69110378,36326,-0.0739813894033432,-0.703012228012085,0.703291654586792,69110385
03-Apr-2020 19:32:09.652,0.07535107433795929,2636,69110378,36326,-0.07395309209823608,-0.7030142545700073,0.7032954692840576,69110386
03-Apr-2020 19:32:10.652,0.07532323896884918,2636,69110378,36326,-0.07392902672290802,-0.7030171155929565,0.7032983303070068,69110387
03-Apr-2020 19:32:11.652,0.0753021091222763,2636,69110378,36326,-0.07390251755714417,-0.7030230760574341,0.70329749584198,69110388
03-Apr-2020 19:32:12.652,0.07527640461921692,2636,69110378,36326,-0.07387778162956238,-0.7030243873596191,0.7033010721206665,69110389
03-Apr-2020 19:32:13.652,0.0752488523721695,2636,69110378,36326,-0.07384823262691498,-0.7030254602432251,0.7033060789108276,69110390
03-Apr-2020 19:32:14.652,0.07522808015346527,2636,69110378,36326,-0.07382015883922577,-0.7030293941497803,0.7033075094223022,69110391
03-Apr-2020 19:32:15.652,0.07520167529582977,2636,69110378,36326,-0.07379323244094849,-0.703033447265625,0.703309178352356,69110392
03-Apr-2020 19:32:16.652,0.07517226040363312,2636,69110378,36326,-0.07377244532108307,-0.7030347585678101,0.7033133506774902,69110393
03-Apr-2020 19:32:17.652,0.07514669001102448,2636,69110378,36326,-0.07374359667301178,-0.7030398845672607,0.703313946723938,69110394
03-Apr-2020 19:32:18.652,0.07512187957763672,2636,69110378,36326,-0.07371741533279419,-0.7030459642410278,0.7033132314682007,69110395
03-Apr-2020 19:32:19.652,0.07509461045265198,2636,69110378,36326,-0.07369735836982727,-0.703045129776001,0.7033188343048096,69110396
03-Apr-2020 19:32:20.652,0.0750664621591568,2636,69110378,36326,-0.07367251813411713,-0.7030465602874756,0.7033230066299438,69110397
03-Apr-2020 19:32:21.652,0.07504777610301971,2636,69110378,36326,-0.07364051043987274,-0.7030512094497681,0.7033237218856812,69110398
03-Apr-2020 19:32:22.652,0.07502050697803497,2636,69110378,36326,-0.07360956072807312,-0.7030520439147949,0.7033290863037109,69110399
03-Apr-2020 19:32:23.652,0.0749923586845398,2636,69110378,36326,-0.0735933780670166,-0.7030524015426636,0.7033332586288452,69110400
03-Apr-2020 19:32:24.652,0.07496914267539978,2636,69110378,36326,-0.07357069849967957,-0.7030537128448486,0.7033367156982422,69110401
03-Apr-2020 19:32:25.652,0.07494698464870453,2636,69110378,36326,-0.07353617250919342,-0.7030626535415649,0.703333854675293,69110402
03-Apr-2020 19:32:26.652,0.07491831481456757,2636,69110378,36326,-0.07351772487163544,-0.7030620574951172,0.7033394575119019,69110403
03-Apr-2020 19:32:27.652,0.07489053905010223,2636,69110378,36326,-0.0734957903623581,-0.7030626535415649,0.7033442258834839,69110404
03-Apr-2020 19:32:28.652,0.07486876845359802,2636,69110378,36326,-0.07346940040588379,-0.7030677795410156,0.7033441066741943,69110405
03-Apr-2020 19:32:29.652,0.0748395323753357,2636,69110378,36326,-0.07343123853206635,-0.7030737400054932,0.7033452987670898,69110406
03-Apr-2020 19:32:30.652,0.074808269739151,2636,69110378,36326,-0.07341055572032928,-0.7030744552612305,0.7033501863479614,69110407
03-Apr-2020 19:32:31.652,0.07478596270084381,2636,69110378,36326,-0.0733867734670639,-0.7030770778656006,0.7033524513244629,69110408
03-Apr-2020 19:32:32.652,0.07476656138896942,2636,69110410,36326,-0.07335790991783142,-0.7030816078186035,0.7033530473709106,69110409
03-Apr-2020 19:32:33.652,0.07473933696746826,2636,69110410,36326,-0.07333719730377197,-0.7030844688415527,0.7033551931381226,69110410
03-Apr-2020 19:32:34.652,0.07470989227294922,2636,69110410,36326,-0.0733172595500946,-0.7030844688415527,0.7033601999282837,69110411
03-Apr-2020 19:32:35.652,0.07468301057815552,2636,69110410,36326,-0.07328690588474274,-0.7030888795852661,0.7033618688583374,69110412
03-Apr-2020 19:32:36.652,0.07466423511505127,2636,69110410,36326,-0.07325780391693115,-0.7030951976776123,0.7033606767654419,69110413
03-Apr-2020 19:32:37.652,0.07464104890823364,2636,69110410,36326,-0.07323265075683594,-0.7030938863754272,0.7033669948577881,69110414
03-Apr-2020 19:32:38.652,0.07461133599281311,2668,69110410,36326,-0.073209747672081,-0.7030940055847168,0.7033724784851074,69110415
03-Apr-2020 19:32:39.652,0.07458648085594177,2668,69110410,36326,-0.07317721843719482,-0.703100323677063,0.7033722400665283,69110416
03-Apr-2020 19:32:40.652,0.07456077635288239,2668,69110410,36326,-0.07315309345722198,-0.7031040191650391,0.703373908996582,69110417
03-Apr-2020 19:32:41.652,0.07452932000160217,2668,69110410,36326,-0.07313458621501923,-0.7031041383743286,0.7033789157867432,69110418
03-Apr-2020 19:32:42.652,0.07450462877750397,2668,69110410,36326,-0.07310973107814789,-0.7031055688858032,0.7033824920654297,69110419
03-Apr-2020 19:32:43.652,0.07448536157608032,2668,69110410,36326,-0.07307931780815125,-0.7031129598617554,0.7033805847167969,69110420
03-Apr-2020 19:32:44.652,0.0744611918926239,2668,69110410,36326,-0.07305164635181427,-0.7031139135360718,0.7033849954605103,69110421
03-Apr-2020 19:32:45.652,0.07443097233772278,2668,69110410,36326,-0.07303902506828308,-0.703109622001648,0.703393816947937,69110422
03-Apr-2020 19:32:46.652,0.07440933585166931,2668,69110410,36326,-0.07300692796707153,-0.7031141519546509,0.7033945322036743,69110423
03-Apr-2020 19:32:47.652,0.07438553869724274,2668,69110410,36326,-0.07298502326011658,-0.7031199932098389,0.703393816947937,69110424
03-Apr-2020 19:32:48.652,0.0743563175201416,2668,69110410,36326,-0.07295973598957062,-0.7031185626983643,0.7034006118774414,69110425
03-Apr-2020 19:32:49.652,0.07432715594768524,2668,69110410,36326,-0.07292918860912323,-0.703126072883606,0.7033994197845459,69110426
03-Apr-2020 19:32:50.652,0.07430203258991241,2668,69110410,36326,-0.07289853692054749,-0.7031313180923462,0.7034001350402832,69110427
03-Apr-2020 19:32:51.652,0.07427343726158142,2668,69110410,36326,-0.07287660241127014,-0.7031325101852417,0.7034040689468384,69110428
03-Apr-2020 19:32:52.652,0.07424409687519073,2668,69110410,36326,-0.07285270094871521,-0.7031354904174805,0.703406810760498,69110429
03-Apr-2020 19:32:53.652,0.07422871887683868,2668,69110410,36326,-0.0728219598531723,-0.7031377553939819,0.7034094333648682,69110430
03-Apr-2020 19:32:54.652,0.07420261204242706,2668,69110410,36326,-0.07279539108276367,-0.7031404972076416,0.7034121751785278,69110431
03-Apr-2020 19:32:55.653,0.07417470216751099,2668,69110410,36326,-0.07277575135231018,-0.7031406164169312,0.7034169435501099,69110432
03-Apr-2020 19:32:56.653,0.07415050268173218,2668,69110410,36326,-0.07276003062725067,-0.7031424045562744,0.70341956615448,69110433
03-Apr-2020 19:32:57.653,0.07412508130073547,2668,69110410,36326,-0.07272809743881226,-0.7031458616256714,0.703421950340271,69110434
03-Apr-2020 19:32:58.653,0.07409501075744629,2668,69110410,36326,-0.07270821928977966,-0.7031466960906982,0.7034265995025635,69110435
03-Apr-2020 19:32:59.653,0.07407256960868835,2668,69110410,36326,-0.072685107588768,-0.7031505107879639,0.7034275531768799,69110436
03-Apr-2020 19:33:00.653,0.0740465521812439,2668,69110410,36326,-0.07265187799930573,-0.7031563520431519,0.7034273147583008,69110437
03-Apr-2020 19:33:01.653,0.07402198016643524,2668,69110410,36326,-0.07262711226940155,-0.7031564712524414,0.7034324407577515,69110438
03-Apr-2020 19:33:02.653,0.07399195432662964,2668,69110410,36326,-0.0725913792848587,-0.7031590938568115,0.7034368515014648,69110439
03-Apr-2020 19:33:03.653,0.07397125661373138,2668,69110410,36326,-0.07256726920604706,-0.7031639814376831,0.7034367322921753,69110440
03-Apr-2020 19:33:04.653,0.073945552110672,2668,69110442,36326,-0.07254086434841156,-0.7031717300415039,0.7034343481063843,69110441
03-Apr-2020 19:33:05.653,0.07391716539859772,2668,69110442,36326,-0.0725153237581253,-0.7031705379486084,0.7034410238265991,69110442
03-Apr-2020 19:33:06.653,0.07389143109321594,2668,69110442,36326,-0.07249701023101807,-0.703168511390686,0.7034479379653931,69110443
03-Apr-2020 19:33:07.653,0.0738731324672699,2668,69110442,36326,-0.07247759401798248,-0.7031742334365845,0.7034459114074707,69110444
03-Apr-2020 19:33:08.653,0.07384583353996277,2668,69110442,36326,-0.07244342565536499,-0.7031797170639038,0.7034468650817871,69110445
03-Apr-2020 19:33:09.653,0.0738147497177124,2668,69110442,36326,-0.07242092490196228,-0.7031794786453247,0.7034528255462646,69110446
03-Apr-2020 19:33:10.653,0.07378935813903809,2700,69110442,36326,-0.0723978728055954,-0.7031774520874023,0.7034598588943481,69110447
03-Apr-2020 19:33:11.653,0.07376869022846222,2700,69110442,36326,-0.07236658036708832,-0.7031881809234619,0.7034546136856079,69110448
03-Apr-2020 19:33:12.653,0.07374078035354614,2700,69110442,36326,-0.07234358787536621,-0.7031903266906738,0.7034578323364258,69110449
03-Apr-2020 19:33:13.653,0.0737096518278122,2700,69110442,36326,-0.0723184198141098,-0.7031878232955933,0.7034658193588257,69110450
03-Apr-2020 19:33:14.653,0.07368788123130798,2700,69110442,36326,-0.07228992879390717,-0.7031934261322021,0.7034655809402466,69110451
03-Apr-2020 19:33:15.653,0.07366383075714111,2700,69110442,36326,-0.07225993275642395,-0.7032015323638916,0.7034631967544556,69110452
03-Apr-2020 19:33:16.653,0.07363373041152954,2700,69110442,36326,-0.07223376631736755,-0.703201413154602,0.7034690380096436,69110453
03-Apr-2020 19:33:17.653,0.07361260056495667,2700,69110442,36326,-0.07221108675003052,-0.7031983137130737,0.7034767866134644,69110454
03-Apr-2020 19:33:18.653,0.07358932495117188,2700,69110442,36326,-0.07218131422996521,-0.7032042741775513,0.7034763097763062,69110455
03-Apr-2020 19:33:19.653,0.07356610894203186,2700,69110442,36326,-0.07216836512088776,-0.7032074928283691,0.7034765481948853,69110456
03-Apr-2020 19:33:20.653,0.07353620231151581,2700,69110442,36326,-0.07213988900184631,-0.7032091617584229,0.7034809589385986,69110457
03-Apr-2020 19:33:21.653,0.07350733876228333,2700,69110442,36326,-0.07211712002754211,-0.7032080888748169,0.7034873962402344,69110458
03-Apr-2020 19:33:22.653,0.07348668575286865,2700,69110442,36326,-0.07208198308944702,-0.7032166719436646,0.7034845352172852,69110459
03-Apr-2020 19:33:23.653,0.07345752418041229,2700,69110442,36326,-0.07206055521965027,-0.7032204866409302,0.7034862041473389,69110460
03-Apr-2020 19:33:24.653,0.07342877984046936,2700,69110442,36326,-0.07203158736228943,-0.7032206058502197,0.7034920454025269,69110461
03-Apr-2020 19:33:25.653,0.07340417802333832,2700,69110442,36326,-0.07200101017951965,-0.7032215595245361,0.7034968137741089,69110462
03-Apr-2020 19:33:26.653,0.0733804851770401,2700,69110442,36326,-0.07197816669940948,-0.7032259702682495,0.703497052192688,69110463
03-Apr-2020 19:33:27.653,0.07335434854030609,2700,69110442,36326,-0.07196159660816193,-0.7032277584075928,0.7034999132156372,69110464
03-Apr-2020 19:33:28.653,0.07333102822303772,2700,69110442,36326,-0.07193811237812042,-0.7032284736633301,0.7035039663314819,69110465
03-Apr-2020 19:33:29.653,0.07330590486526489,2700,69110442,36326,-0.07191102206707001,-0.7032305002212524,0.7035071849822998,69110466
03-Apr-2020 19:33:30.653,0.07328394055366516,2700,69110442,36326,-0.07188287377357483,-0.7032365798950195,0.703506350517273,69110467
03-Apr-2020 19:33:31.653,0.07325176894664764,2700,69110442,36326,-0.07185585796833038,-0.7032418251037598,0.7035071849822998,69110468
03-Apr-2020 19:33:32.653,0.07322673499584198,2700,69110442,36326,-0.07182571291923523,-0.7032427787780762,0.7035118341445923,69110469
03-Apr-2020 19:33:33.653,0.07320450246334076,2700,69110442,36326,-0.07179956138134003,-0.703243613243103,0.7035161256790161,69110470
03-Apr-2020 19:33:34.653,0.07316948473453522,2700,69110442,36326,-0.07177096605300903,-0.7032476663589478,0.7035187482833862,69110471
03-Apr-2020 19:33:35.653,0.07314157485961914,2700,69110442,36326,-0.07174664735794067,-0.7032535076141357,0.7035181522369385,69110472
03-Apr-2020 19:33:36.653,0.07312165200710297,2700,69110474,36326,-0.07172130048274994,-0.7032556533813477,0.7035207748413086,69110473
03-Apr-2020 19:33:37.653,0.0730983167886734,2700,69110474,36326,-0.071698397397995,-0.7032538652420044,0.7035272121429443,69110474
03-Apr-2020 19:33:38.653,0.07307082414627075,2700,69110474,36326,-0.07167850434780121,-0.703255295753479,0.7035306692123413,69110475
03-Apr-2020 19:33:39.653,0.07304686307907104,2700,69110474,36326,-0.07165350019931793,-0.7032606601715088,0.7035303115844727,69110476
03-Apr-2020 19:33:40.653,0.07302483916282654,2700,69110474,36326,-0.07162803411483765,-0.7032595872879028,0.7035363912582397,69110477
03-Apr-2020 19:33:41.653,0.0729982852935791,2700,69110474,36326,-0.07159559428691864,-0.7032614946365356,0.703540563583374,69110478
03-Apr-2020 19:33:42.653,0.07297170162200928,2732,69110474,36326,-0.07157683372497559,-0.703264594078064,0.7035417556762695,69110479
03-Apr-2020 19:33:43.653,0.072946697473526,2732,69110474,36326,-0.07154391705989838,-0.7032746076583862,0.7035375833511353,69110480
03-Apr-2020 19:33:44.653,0.0729178935289383,2732,69110474,36326,-0.07151761651039124,-0.7032724618911743,0.7035455703735352,69110481
03-Apr-2020 19:33:45.653,0.07288837432861328,2732,69110474,36326,-0.07149140536785126,-0.7032719850540161,0.7035517692565918,69110482
03-Apr-2020 19:33:46.653,0.07286415994167328,2732,69110474,36326,-0.07145847380161285,-0.7032835483551025,0.7035460472106934,69110483
03-Apr-2020 19:33:47.653,0.07284125685691833,2732,69110474,36326,-0.071438267827034,-0.7032848596572876,0.7035491466522217,69110484
03-Apr-2020 19:33:48.653,0.07280999422073364,2732,69110474,36326,-0.07140888273715973,-0.7032839059829712,0.7035562992095947,69110485
03-Apr-2020 19:33:49.653,0.07278929650783539,2732,69110474,36326,-0.07138679921627045,-0.7032860517501831,0.7035586833953857,69110486
03-Apr-2020 19:33:50.653,0.07276611030101776,2732,69110474,36326,-0.07135996222496033,-0.7032959461212158,0.7035539150238037,69110487
03-Apr-2020 19:33:51.653,0.07273782789707184,2732,69110474,36326,-0.07133746147155762,-0.7032961845397949,0.7035588026046753,69110488
03-Apr-2020 19:33:52.653,0.07271179556846619,2732,69110474,36326,-0.07131494581699371,-0.7032909393310547,0.7035690546035767,69110489
03-Apr-2020 19:33:53.653,0.07268725335597992,2732,69110474,36326,-0.07128666341304779,-0.7032965421676636,0.7035690546035767,69110490
03-Apr-2020 19:33:54.653,0.07266198098659515,2732,69110474,36326,-0.07125602662563324,-0.7033053636550903,0.7035659551620483,69110491
03-Apr-2020 19:33:55.653,0.07263794541358948,2732,69110474,36326,-0.0712326318025589,-0.7033044099807739,0.7035717964172363,69110492
03-Apr-2020 19:33:56.653,0.07261155545711517,2732,69110474,36326,-0.07120552659034729,-0.7033013105392456,0.7035802602767944,69110493
03-Apr-2020 19:33:57.653,0.07258792221546173,2732,69110474,36326,-0.07117737829685211,-0.7033097743988037,0.7035768032073975,69110494
03-Apr-2020 19:33:58.653,0.07256099581718445,2732,69110474,36326,-0.07115727663040161,-0.7033154964447021,0.7035759687423706,69110495
03-Apr-2020 19:33:59.653,0.07252974808216095,2732,69110474,36326,-0.07113833725452423,-0.7033127546310425,0.7035839557647705,69110496
03-Apr-2020 19:34:00.653,0.07250818610191345,2732,69110474,36326,-0.07111576199531555,-0.7033113241195679,0.703589916229248,69110497
03-Apr-2020 19:34:01.653,0.07248318195343018,2732,69110474,36326,-0.07107843458652496,-0.7033212184906006,0.703586220741272,69110498
03-Apr-2020 19:34:02.653,0.07245491445064545,2732,69110474,36326,-0.07105349004268646,-0.7033240795135498,0.7035887241363525,69110499
03-Apr-2020 19:34:03.653,0.07243193686008453,2732,69110474,36326,-0.07102431356906891,-0.7033228874206543,0.7035953998565674,69110500
03-Apr-2020 19:34:04.653,0.07240171730518341,2732,69110474,36326,-0.07100291550159454,-0.7033240795135498,0.7035995721817017,69110501
03-Apr-2020 19:34:05.653,0.07237653434276581,2732,69110474,36326,-0.0709756463766098,-0.7033312320709229,0.7035977840423584,69110502
03-Apr-2020 19:34:06.653,0.07234910130500793,2732,69110474,36326,-0.07095116376876831,-0.703336238861084,0.703597903251648,69110503
03-Apr-2020 19:34:07.653,0.07232402265071869,2732,69110474,36326,-0.07092507183551788,-0.7033356428146362,0.7036037445068359,69110504
03-Apr-2020 19:34:08.653,0.07230207324028015,2732,69110506,36326,-0.07090015709400177,-0.703336238861084,0.7036081552505493,69110505
03-Apr-2020 19:34:09.653,0.07227839529514313,2732,69110506,36326,-0.07087406516075134,-0.7033416032791138,0.7036077976226807,69110506
03-Apr-2020 19:34:10.653,0.07224993407726288,2732,69110506,36326,-0.07084649801254272,-0.7033466100692749,0.7036083936691284,69110507
03-Apr-2020 19:34:11.653,0.07222776114940643,2732,69110506,36326,-0.07081958651542664,-0.7033442258834839,0.703615665435791,69110508
03-Apr-2020 19:34:12.653,0.07220521569252014,2732,69110506,36326,-0.07079383730888367,-0.7033436298370361,0.7036212682723999,69110509
03-Apr-2020 19:34:13.653,0.07217396795749664,2732,69110506,36326,-0.07077565789222717,-0.7033462524414062,0.7036237716674805,69110510
03-Apr-2020 19:34:14.653,0.07214727997779846,2764,69110506,36326,-0.07074546813964844,-0.7033563852310181,0.7036193609237671,69110511
03-Apr-2020 19:34:15.653,0.07212357223033905,2764,69110506,36326,-0.07071974873542786,-0.7033551931381226,0.7036254405975342,69110512
03-Apr-2020 19:34:16.653,0.07209432125091553,2764,69110506,36326,-0.07069636881351471,-0.7033563852310181,0.7036293745040894,69110513
03-Apr-2020 19:34:17.653,0.0720653235912323,2764,69110506,36326,-0.07067148387432098,-0.7033641338348389,0.7036272287368774,69110514
03-Apr-2020 19:34:18.653,0.07204723358154297,2764,69110506,36326,-0.07064476609230042,-0.7033683061599731,0.7036277055740356,69110515
03-Apr-2020 19:34:19.653,0.07202482223510742,2764,69110506,36326,-0.0706164687871933,-0.7033650875091553,0.7036359310150146,69110516
03-Apr-2020 19:34:20.653,0.07199342548847198,2764,69110506,36326,-0.0705878883600235,-0.7033677101135254,0.7036393880844116,69110517
03-Apr-2020 19:34:21.653,0.07196566462516785,2764,69110506,36326,-0.07056942582130432,-0.7033686637878418,0.7036432027816772,69110518
03-Apr-2020 19:34:22.653,0.07194449007511139,2764,69110506,36326,-0.07054567337036133,-0.7033720016479492,0.7036446332931519,69110519
03-Apr-2020 19:34:23.653,0.07191675901412964,2764,69110506,36326,-0.07052163779735565,-0.7033722400665283,0.7036494016647339,69110520
03-Apr-2020 19:34:24.653,0.07190029323101044,2764,69110506,36326,-0.07048779726028442,-0.7033768892288208,0.7036499977111816,69110521
03-Apr-2020 19:34:25.653,0.07186558842658997,2764,69110506,36326,-0.07046224176883698,-0.703384280204773,0.703648567199707,69110522
03-Apr-2020 19:34:26.653,0.07184253633022308,2764,69110506,36326,-0.07043628394603729,-0.7033859491348267,0.703652024269104,69110523
03-Apr-2020 19:34:27.653,0.0718192607164383,2764,69110506,36326,-0.07041524350643158,-0.7033835649490356,0.703658938407898,69110524
03-Apr-2020 19:34:28.653,0.0717913955450058,2764,69110506,36326,-0.07038712501525879,-0.7033874988555908,0.7036604881286621,69110525
03-Apr-2020 19:34:29.653,0.07176089286804199,2764,69110506,36326,-0.07036575675010681,-0.7033977508544922,0.7036557197570801,69110526
03-Apr-2020 19:34:30.653,0.07173717021942139,2764,69110506,36326,-0.07033589482307434,-0.7033971548080444,0.7036616802215576,69110527
03-Apr-2020 19:34:31.653,0.07171112298965454,2764,69110506,36326,-0.07030969858169556,-0.7033942937850952,0.7036697864532471,69110528
03-Apr-2020 19:34:32.653,0.0716877281665802,2764,69110506,36326,-0.07027924060821533,-0.7034004926681519,0.7036690711975098,69110529
03-Apr-2020 19:34:33.653,0.07166226208209991,2764,69110506,36326,-0.07025617361068726,-0.7034071683883667,0.7036672830581665,69110530
03-Apr-2020 19:34:34.653,0.07163390517234802,2764,69110506,36326,-0.07024161517620087,-0.7033993005752563,0.7036793231964111,69110531
03-Apr-2020 19:34:35.653,0.07161219418048859,2764,69110506,36326,-0.07021409273147583,-0.703400731086731,0.7036830186843872,69110532
03-Apr-2020 19:34:36.653,0.07158404588699341,2764,69110506,36326,-0.07017694413661957,-0.7034159898757935,0.7036740779876709,69110533
03-Apr-2020 19:34:37.653,0.07155655324459076,2764,69110506,36326,-0.07015907764434814,-0.7034163475036621,0.7036783695220947,69110534
03-Apr-2020 19:34:38.653,0.07152876257896423,2764,69110506,36326,-0.07013700902462006,-0.7034118175506592,0.7036877870559692,69110535
03-Apr-2020 19:34:39.653,0.07150404155254364,2764,69110506,36326,-0.0701049268245697,-0.7034192085266113,0.7036863565444946,69110536
03-Apr-2020 19:34:40.653,0.07147818803787231,2764,69110538,36320,-0.07007777690887451,-0.7034262418746948,0.7036844491958618,69110537
03-Apr-2020 19:34:41.653,0.07144948840141296,2764,69110538,36320,-0.07005618512630463,-0.7034227848052979,0.7036932706832886,69110538
03-Apr-2020 19:34:42.653,0.07142025232315063,2764,69110538,36320,-0.07003070414066315,-0.7034189701080322,0.7037025690078735,69110539
03-Apr-2020 19:34:43.653,0.07140970230102539,2764,69110538,36320,-0.07000169157981873,-0.7034246921539307,0.7037007808685303,69110540
03-Apr-2020 19:34:44.653,0.0713789165019989,2764,69110538,36320,-0.06997521221637726,-0.7034331560134888,0.7036980390548706,69110541
03-Apr-2020 19:34:45.653,0.07134996354579926,2764,69110538,36320,-0.0699554830789566,-0.7034324407577515,0.7037035226821899,69110542
03-Apr-2020 19:34:46.653,0.07132931053638458,2796,69110538,36320,-0.06992298364639282,-0.7034339904785156,0.7037073373794556,69110543
03-Apr-2020 19:34:47.653,0.07130920886993408,2796,69110538,36320,-0.06989942491054535,-0.7034401893615723,0.7037055492401123,69110544
03-Apr-2020 19:34:48.653,0.07127733528614044,2796,69110538,36320,-0.0698826014995575,-0.7034436464309692,0.7037070989608765,69110545
03-Apr-2020 19:34:49.653,0.07124575972557068,2796,69110538,36320,-0.06985379755496979,-0.7034451961517334,0.7037116289138794,69110546
03-Apr-2020 19:34:50.653,0.0712236762046814,2796,69110538,36320,-0.06981609761714935,-0.7034474611282349,0.7037153244018555,69110547
03-Apr-2020 19:34:51.653,0.07119104266166687,2796,69110538,36320,-0.0697929710149765,-0.7034496068954468,0.7037183046340942,69110548
03-Apr-2020 19:34:52.653,0.07116854190826416,2796,69110538,36320,-0.06977096199989319,-0.7034534215927124,0.7037191390991211,69110549
03-Apr-2020 19:34:53.653,0.0711449533700943,2796,69110538,36320,-0.06974749267101288,-0.7034543752670288,0.7037231922149658,69110550
03-Apr-2020 19:34:54.653,0.0711270421743393,2796,69110538,36320,-0.06972004473209381,-0.7034556865692139,0.7037261724472046,69110551
03-Apr-2020 19:34:55.653,0.0710972398519516,2796,69110538,36320,-0.06970371305942535,-0.7034552097320557,0.7037314176559448,69110552
03-Apr-2020 19:34:56.653,0.0710688978433609,2796,69110538,36320,-0.06968235969543457,-0.7034600973129272,0.7037314176559448,69110553
03-Apr-2020 19:34:57.653,0.07105359435081482,2796,69110538,36320,-0.06965436041355133,-0.7034603357315063,0.7037354707717896,69110554
03-Apr-2020 19:34:58.653,0.07102429866790771,2796,69110538,36320,-0.06961961090564728,-0.7034640312194824,0.7037383317947388,69110555
03-Apr-2020 19:34:59.653,0.07099348306655884,2796,69110538,36320,-0.06960298120975494,-0.7034660577774048,0.7037408351898193,69110556
03-Apr-2020 19:35:00.653,0.07096636295318604,2796,69110538,36320,-0.06956727802753448,-0.7034735679626465,0.7037398815155029,69110557
03-Apr-2020 19:35:01.653,0.07094219326972961,2796,69110538,36320,-0.06953640282154083,-0.7034740447998047,0.7037444114685059,69110558
03-Apr-2020 19:35:02.653,0.07091596722602844,2796,69110538,36320,-0.06951245665550232,-0.7034749984741211,0.7037485837936401,69110559
03-Apr-2020 19:35:03.653,0.07088986039161682,2796,69110538,36320,-0.06948995590209961,-0.7034803628921509,0.7037481069564819,69110560
03-Apr-2020 19:35:04.653,0.07086490094661713,2796,69110538,36320,-0.06946401298046112,-0.7034847736358643,0.7037489414215088,69110561
03-Apr-2020 19:35:05.653,0.07084041833877563,2796,69110538,36320,-0.06943683326244354,-0.7034801244735718,0.703758716583252,69110562
03-Apr-2020 19:35:06.653,0.07081884145736694,2796,69110538,36320,-0.0694122314453125,-0.7034857273101807,0.7037578821182251,69110563
03-Apr-2020 19:35:07.653,0.07079191505908966,2796,69110538,36320,-0.0693894475698471,-0.7034931182861328,0.703755259513855,69110564
03-Apr-2020 19:35:08.653,0.07076515257358551,2796,69110538,36320,-0.06936122477054596,-0.7034974098205566,0.7037564516067505,69110565
03-Apr-2020 19:35:09.653,0.07073959708213806,2796,69110538,36320,-0.06933340430259705,-0.7034931182861328,0.7037661075592041,69110566
03-Apr-2020 19:35:10.653,0.07070872187614441,2796,69110538,36320,-0.06931109726428986,-0.7034956216812134,0.7037688493728638,69110567
03-Apr-2020 19:35:11.653,0.07069039344787598,2796,69110538,36320,-0.0692903995513916,-0.703500509262085,0.7037678956985474,69110568
03-Apr-2020 19:35:12.653,0.07066483795642853,2796,69110570,36326,-0.06925708055496216,-0.7035048007965088,0.7037696838378906,69110569
03-Apr-2020 19:35:13.653,0.07063528895378113,2796,69110570,36326,-0.06923078000545502,-0.7034991979598999,0.7037807703018188,69110570
03-Apr-2020 19:35:14.653,0.07061034440994263,2796,69110570,36326,-0.06921330094337463,-0.7035039663314819,0.7037802934646606,69110571
03-Apr-2020 19:35:15.653,0.07059001922607422,2796,69110570,36326,-0.06917764246463776,-0.7035179138183594,0.7037714719772339,69110572
03-Apr-2020 19:35:16.653,0.07055766880512238,2796,69110570,36326,-0.06916172802448273,-0.7035129070281982,0.7037814855575562,69110573
03-Apr-2020 19:35:17.653,0.07052621245384216,2796,69110570,36326,-0.06912858784198761,-0.7035130262374878,0.7037876844406128,69110574
03-Apr-2020 19:35:18.653,0.07050789892673492,2828,69110570,36326,-0.06910239160060883,-0.7035225629806519,0.7037826776504517,69110575
03-Apr-2020 19:35:19.653,0.07048399746417999,2828,69110570,36326,-0.06907963752746582,-0.7035285234451294,0.7037814855575562,69110576
03-Apr-2020 19:35:20.653,0.07045386731624603,2828,69110570,36326,-0.06905458867549896,-0.7035225629806519,0.7037925720214844,69110577
03-Apr-2020 19:35:21.653,0.07042756676673889,2828,69110570,36326,-0.06902401149272919,-0.7035235166549683,0.7037972211837769,69110578
03-Apr-2020 19:35:22.653,0.0704118013381958,2828,69110570,36326,-0.06899629533290863,-0.7035335302352905,0.7037914991378784,69110579
03-Apr-2020 19:35:23.653,0.07038107514381409,2828,69110570,36326,-0.0689840167760849,-0.7035316228866577,0.7037976980209351,69110580
03-Apr-2020 19:35:24.653,0.07035486400127411,2828,69110570,36326,-0.06896013021469116,-0.7035267353057861,0.7038078308105469,69110581
03-Apr-2020 19:35:25.653,0.07033360004425049,2828,69110570,36326,-0.06893104314804077,-0.703533411026001,0.7038061618804932,69110582
03-Apr-2020 19:35:26.653,0.07030549645423889,2828,69110570,36326,-0.06890583038330078,-0.7035428285598755,0.7038019895553589,69110583
03-Apr-2020 19:35:27.653,0.07027851045131683,2828,69110570,36326,-0.06888255476951599,-0.7035433053970337,0.7038061618804932,69110584
03-Apr-2020 19:35:28.653,0.07024602591991425,2828,69110570,36326,-0.06884895265102386,-0.7035403251647949,0.7038159370422363,69110585
03-Apr-2020 19:35:29.653,0.07022160291671753,2828,69110570,36326,-0.06881526112556458,-0.7035468816757202,0.7038148641586304,69110586
03-Apr-2020 19:35:30.653,0.07019330561161041,2828,69110570,36326,-0.06879499554634094,-0.7035553455352783,0.7038114070892334,69110587
03-Apr-2020 19:35:31.653,0.07016824185848236,2828,69110570,36326,-0.06877228617668152,-0.7035530805587769,0.7038183212280273,69110588
03-Apr-2020 19:35:32.653,0.07014891505241394,2828,69110570,36326,-0.06874598562717438,-0.7035515308380127,0.7038244009017944,69110589
03-Apr-2020 19:35:33.653,0.07012100517749786,2828,69110570,36326,-0.06871737539768219,-0.7035598754882812,0.7038216590881348,69110590
03-Apr-2020 19:35:34.653,0.07009631395339966,2828,69110570,36326,-0.06869281828403473,-0.7035638093948364,0.7038226127624512,69110591
03-Apr-2020 19:35:35.653,0.07007220387458801,2828,69110570,36326,-0.06867216527462006,-0.7035619020462036,0.7038289308547974,69110592
03-Apr-2020 19:35:36.653,0.07004943490028381,2828,69110570,36326,-0.0686517059803009,-0.703559160232544,0.7038359642028809,69110593
03-Apr-2020 19:35:37.653,0.07002152502536774,2828,69110570,36326,-0.06862340867519379,-0.7035645246505737,0.7038359642028809,69110594
03-Apr-2020 19:35:38.653,0.06999260187149048,2828,69110570,36326,-0.06860341131687164,-0.7035722732543945,0.7038332223892212,69110595
03-Apr-2020 19:35:39.653,0.06996935606002808,2828,69110570,36326,-0.06857049465179443,-0.7035735845565796,0.703837513923645,69110596
03-Apr-2020 19:35:40.653,0.0699443370103836,2828,69110570,36326,-0.06854058802127838,-0.70357346534729,0.7038427591323853,69110597
03-Apr-2020 19:35:41.653,0.06992056965827942,2828,69110570,36326,-0.0685148686170578,-0.7035795450210571,0.7038418054580688,69110598
03-Apr-2020 19:35:42.653,0.06989564001560211,2828,69110570,36326,-0.06848883628845215,-0.7035839557647705,0.703842282295227,69110599
03-Apr-2020 19:35:43.653,0.069867804646492,2828,69110570,36326,-0.06846009194850922,-0.7035835981369019,0.7038483619689941,69110600
03-Apr-2020 19:35:44.653,0.06984971463680267,2828,69110602,36326,-0.06843465566635132,-0.7035845518112183,0.7038516998291016,69110601
03-Apr-2020 19:35:45.653,0.06981821358203888,2828,69110602,36326,-0.0684104859828949,-0.7035901546478271,0.703851580619812,69110602
03-Apr-2020 19:35:46.653,0.0697888433933258,2828,69110602,36326,-0.0683925449848175,-0.7035948038101196,0.703851580619812,69110603
03-Apr-2020 19:35:47.653,0.06976301968097687,2828,69110602,36326,-0.06836281716823578,-0.7035928964614868,0.7038589715957642,69110604
03-Apr-2020 19:35:48.653,0.0697433352470398,2828,69110602,36326,-0.06833887100219727,-0.703593373298645,0.7038625478744507,69110605
03-Apr-2020 19:35:49.653,0.06971056759357452,2828,69110602,36326,-0.06831146776676178,-0.70360267162323,0.7038589715957642,69110606
03-Apr-2020 19:35:50.653,0.0696854293346405,2860,69110602,36326,-0.06828521192073822,-0.7036066055297852,0.7038601636886597,69110607
03-Apr-2020 19:35:51.653,0.06965911388397217,2860,69110602,36326,-0.06825532019138336,-0.7036008834838867,0.7038713693618774,69110608
03-Apr-2020 19:35:52.653,0.06963340938091278,2860,69110602,36326,-0.06823302805423737,-0.7036000490188599,0.7038769721984863,69110609
03-Apr-2020 19:35:53.653,0.06960214674472809,2860,69110602,36326,-0.06820628046989441,-0.7036113739013672,0.7038713693618774,69110610
03-Apr-2020 19:35:54.653,0.06958478689193726,2860,69110602,36326,-0.06817984580993652,-0.7036149501800537,0.7038720846176147,69110611
03-Apr-2020 19:35:55.653,0.06956405937671661,2860,69110602,36326,-0.06815728545188904,-0.7036112546920776,0.7038800716400146,69110612
03-Apr-2020 19:35:56.653,0.06953339278697968,2860,69110602,36326,-0.06814120709896088,-0.7036106586456299,0.7038851976394653,69110613
03-Apr-2020 19:35:57.653,0.06951066851615906,2860,69110602,36326,-0.06811173260211945,-0.703624963760376,0.7038760185241699,69110614
03-Apr-2020 19:35:58.653,0.06948421895503998,2860,69110602,36326,-0.06809084117412567,-0.7036212682723999,0.7038843631744385,69110615
03-Apr-2020 19:35:59.653,0.06945721805095673,2860,69110602,36326,-0.06806343793869019,-0.7036153078079224,0.7038955688476562,69110616
03-Apr-2020 19:36:00.653,0.06943149864673615,2860,69110602,36326,-0.06802995502948761,-0.7036234140396118,0.7038935422897339,69110617
03-Apr-2020 19:36:01.653,0.06939922273159027,2860,69110602,36326,-0.06800149381160736,-0.7036353349685669,0.7038871049880981,69110618
03-Apr-2020 19:36:02.653,0.0693768560886383,2860,69110602,36326,-0.06797535717487335,-0.7036328315734863,0.7038942575454712,69110619
03-Apr-2020 19:36:03.653,0.06934505701065063,2860,69110602,36326,-0.06795148551464081,-0.7036263942718506,0.7039064168930054,69110620
03-Apr-2020 19:36:04.653,0.0693257749080658,2860,69110602,36326,-0.06792406737804413,-0.7036358118057251,0.7039016485214233,69110621
03-Apr-2020 19:36:05.653,0.06930740177631378,2860,69110602,36326,-0.06790564954280853,-0.7036410570144653,0.7038997411727905,69110622
03-Apr-2020 19:36:06.653,0.06927669048309326,2860,69110602,36326,-0.06788116693496704,-0.7036350965499878,0.7039114236831665,69110623
03-Apr-2020 19:36:07.653,0.06925532221794128,2860,69110602,36326,-0.06785298883914948,-0.7036341428756714,0.7039170265197754,69110624
03-Apr-2020 19:36:08.653,0.06922858953475952,2860,69110602,36326,-0.06782455742359161,-0.7036484479904175,0.7039079666137695,69110625
03-Apr-2020 19:36:09.653,0.06920011341571808,2860,69110602,36326,-0.06780345737934113,-0.7036541700363159,0.7039071321487427,69110626
03-Apr-2020 19:36:10.653,0.06917412579059601,2860,69110602,36326,-0.06777703762054443,-0.7036486864089966,0.7039179801940918,69110627
03-Apr-2020 19:36:11.653,0.06914913654327393,2860,69110602,36326,-0.0677453875541687,-0.7036498785018921,0.7039221525192261,69110628
03-Apr-2020 19:36:12.653,0.06912299990653992,2860,69110602,36326,-0.06771701574325562,-0.7036603689193726,0.7039171457290649,69110629
03-Apr-2020 19:36:13.653,0.0690944641828537,2860,69110602,36326,-0.06769438087940216,-0.7036629915237427,0.7039190530776978,69110630
03-Apr-2020 19:36:14.653,0.06907312572002411,2860,69110602,36326,-0.06766612827777863,-0.7036559581756592,0.7039309740066528,69110631
03-Apr-2020 19:36:15.653,0.06905019283294678,2860,69110602,36326,-0.0676380842924118,-0.703658938407898,0.7039330005645752,69110632
03-Apr-2020 19:36:16.653,0.06902119517326355,2860,69110634,36326,-0.0676148384809494,-0.7036702632904053,0.7039268016815186,69110633
03-Apr-2020 19:36:17.653,0.06899197399616241,2860,69110634,36326,-0.06759952008724213,-0.7036707401275635,0.7039307355880737,69110634
03-Apr-2020 19:36:18.653,0.0689668208360672,2860,69110634,36326,-0.06757771968841553,-0.7036647796630859,0.7039413452148438,69110635
03-Apr-2020 19:36:19.653,0.06894481182098389,2860,69110634,36326,-0.06754864752292633,-0.7036699056625366,0.7039412260055542,69110636
03-Apr-2020 19:36:20.653,0.06892035901546478,2860,69110634,36326,-0.0675283670425415,-0.7036800384521484,0.7039350271224976,69110637
03-Apr-2020 19:36:21.653,0.06889216601848602,2860,69110634,36326,-0.06749531626701355,-0.7036792039871216,0.703941822052002,69110638
03-Apr-2020 19:36:22.653,0.06886830925941467,2892,69110634,36326,-0.06745900213718414,-0.7036739587783813,0.7039530277252197,69110639
03-Apr-2020 19:36:23.653,0.06884193420410156,2892,69110634,36326,-0.06742918491363525,-0.7036805152893066,0.7039520740509033,69110640
03-Apr-2020 19:36:24.653,0.06881187856197357,2892,69110634,36326,-0.06741204857826233,-0.7036892175674438,0.7039477825164795,69110641
03-Apr-2020 19:36:25.653,0.06878186762332916,2892,69110634,36326,-0.06738406419754028,-0.7036877870559692,0.7039549350738525,69110642
03-Apr-2020 19:36:26.653,0.06876258552074432,2892,69110634,36326,-0.06735922396183014,-0.703685998916626,0.7039608955383301,69110643
03-Apr-2020 19:36:27.653,0.06873807311058044,2892,69110634,36326,-0.06733071804046631,-0.7036930322647095,0.7039589881896973,69110644
03-Apr-2020 19:36:28.653,0.0687108039855957,2892,69110634,36326,-0.06731672585010529,-0.7036970853805542,0.7039589881896973,69110645
03-Apr-2020 19:36:29.653,0.06868141889572144,2892,69110634,36326,-0.06727944314479828,-0.703698992729187,0.7039635181427002,69110646
03-Apr-2020 19:36:30.653,0.06866221129894257,2892,69110634,36326,-0.06725221872329712,-0.7036958932876587,0.7039710283279419,69110647
03-Apr-2020 19:36:31.653,0.06863649189472198,2892,69110634,36326,-0.06722798943519592,-0.7037026882171631,0.70396888256073,69110648
03-Apr-2020 19:36:32.653,0.06860692799091339,2892,69110634,36326,-0.06720535457134247,-0.7037104368209839,0.7039662599563599,69110649
03-Apr-2020 19:36:33.653,0.06858368217945099,2892,69110634,36326,-0.06718018651008606,-0.7037063837051392,0.7039750814437866,69110650
03-Apr-2020 19:36:34.653,0.06855879724025726,2892,69110634,36326,-0.06715206801891327,-0.7037045955657959,0.7039819955825806,69110651
03-Apr-2020 19:36:35.653,0.06853297352790833,2892,69110634,36326,-0.06712976098060608,-0.7037124633789062,0.7039787769317627,69110652
03-Apr-2020 19:36:36.653,0.06850552558898926,2892,69110634,36326,-0.06710533797740936,-0.7037190198898315,0.703977108001709,69110653
03-Apr-2020 19:36:37.653,0.06848205626010895,2892,69110634,36326,-0.06707388162612915,-0.7037152051925659,0.7039861679077148,69110654
03-Apr-2020 19:36:38.653,0.06845690310001373,2892,69110634,36326,-0.06704801321029663,-0.7037147283554077,0.7039917707443237,69110655
03-Apr-2020 19:36:39.653,0.06842844188213348,2892,69110634,36326,-0.06703032553195953,-0.7037210464477539,0.7039898633956909,69110656
03-Apr-2020 19:36:40.653,0.06840364634990692,2892,69110634,36326,-0.06700669229030609,-0.7037255764007568,0.7039898633956909,69110657
03-Apr-2020 19:36:41.653,0.06838066875934601,2892,69110634,36326,-0.06698119640350342,-0.703719973564148,0.7040002346038818,69110658
03-Apr-2020 19:36:42.653,0.06834955513477325,2892,69110634,36326,-0.06695829331874847,-0.7037210464477539,0.7040045261383057,69110659
03-Apr-2020 19:36:43.653,0.06832627952098846,2892,69110634,36326,-0.06693649291992188,-0.7037323713302612,0.7039974927902222,69110660
03-Apr-2020 19:36:44.653,0.06830236315727234,2892,69110634,36326,-0.06690368056297302,-0.7037386894226074,0.7039966583251953,69110661
03-Apr-2020 19:36:45.653,0.0682736337184906,2892,69110634,36326,-0.06686979532241821,-0.7037298679351807,0.704011082649231,69110662
03-Apr-2020 19:36:46.653,0.06825079023838043,2892,69110634,36326,-0.06684429943561554,-0.7037340402603149,0.7040115594863892,69110663
03-Apr-2020 19:36:47.653,0.06822359561920166,2892,69110634,36326,-0.06681743264198303,-0.7037487030029297,0.7040021419525146,69110664
03-Apr-2020 19:36:48.653,0.06819576025009155,2892,69110666,36326,-0.06679198145866394,-0.7037485837936401,0.7040072679519653,69110665
03-Apr-2020 19:36:49.653,0.06817096471786499,2892,69110666,36326,-0.06676685810089111,-0.7037417888641357,0.7040189504623413,69110666
03-Apr-2020 19:36:50.653,0.06814566254615784,2892,69110666,36326,-0.0667392909526825,-0.7037477493286133,0.704018235206604,69110667
03-Apr-2020 19:36:51.653,0.06812164187431335,2892,69110666,36326,-0.06671735644340515,-0.7037606239318848,0.7040096521377563,69110668
03-Apr-2020 19:36:52.653,0.06809501349925995,2892,69110666,36326,-0.06669299304485321,-0.7037550210952759,0.7040202617645264,69110669
03-Apr-2020 19:36:53.653,0.06806693971157074,2892,69110666,36326,-0.06666795909404755,-0.7037489414215088,0.7040313482284546,69110670
03-Apr-2020 19:36:54.653,0.06804437935352325,2924,69110666,36326,-0.06664179265499115,-0.7037585973739624,0.704026460647583,69110671
03-Apr-2020 19:36:55.653,0.06801991164684296,2924,69110666,36326,-0.06662023067474365,-0.7037676572799683,0.704021692276001,69110672
03-Apr-2020 19:36:56.653,0.06799328327178955,2924,69110666,36326,-0.06659755110740662,-0.7037627696990967,0.704031229019165,69110673
03-Apr-2020 19:36:57.653,0.06797003746032715,2924,69110666,36326,-0.06656831502914429,-0.7037602663040161,0.7040388584136963,69110674
03-Apr-2020 19:36:58.653,0.06794337928295135,2924,69110666,36326,-0.06653808057308197,-0.7037703990936279,0.7040343284606934,69110675
03-Apr-2020 19:36:59.653,0.06791459023952484,2924,69110666,36326,-0.0665133148431778,-0.7037776708602905,0.7040318250656128,69110676
03-Apr-2020 19:37:00.653,0.067893385887146,2924,69110666,36326,-0.06649407744407654,-0.7037686109542847,0.7040448188781738,69110677
03-Apr-2020 19:37:01.653,0.06786848604679108,2924,69110666,36326,-0.06646384298801422,-0.7037664651870728,0.704052209854126,69110678
03-Apr-2020 19:37:02.653,0.06783963739871979,2924,69110666,36326,-0.06643015146255493,-0.7037829160690308,0.7040417194366455,69110679
03-Apr-2020 19:37:03.653,0.06781181693077087,2924,69110666,36326,-0.06641159951686859,-0.7037858963012695,0.7040431499481201,69110680
03-Apr-2020 19:37:04.653,0.06778573989868164,2924,69110666,36326,-0.06638528406620026,-0.703779935836792,0.7040542364120483,69110681
03-Apr-2020 19:37:05.653,0.06776484847068787,2924,69110666,36326,-0.06635984778404236,-0.7037804126739502,0.7040581703186035,69110682
03-Apr-2020 19:37:06.653,0.06773915886878967,2924,69110666,36326,-0.06633895635604858,-0.7037918567657471,0.7040512561798096,69110683
03-Apr-2020 19:37:07.653,0.06771063804626465,2924,69110666,36326,-0.06631310284137726,-0.7037951946258545,0.7040529251098633,69110684
03-Apr-2020 19:37:08.653,0.0676877498626709,2924,69110666,36326,-0.06628674268722534,-0.7037866115570068,0.704066276550293,69110685
03-Apr-2020 19:37:09.653,0.06766457855701447,2924,69110666,36326,-0.06625297665596008,-0.7037903070449829,0.7040680646896362,69110686
03-Apr-2020 19:37:10.653,0.06763069331645966,2924,69110666,36326,-0.06622639298439026,-0.7038036584854126,0.704060435295105,69110687
03-Apr-2020 19:37:11.653,0.06760504841804504,2924,69110666,36326,-0.06621022522449493,-0.7038015127182007,0.7040667533874512,69110688
03-Apr-2020 19:37:12.653,0.06758135557174683,2924,69110666,36326,-0.06618234515190125,-0.7037961483001709,0.7040766477584839,69110689
03-Apr-2020 19:37:13.653,0.06755705177783966,2924,69110666,36326,-0.06615068018436432,-0.7038043737411499,0.7040737867355347,69110690
03-Apr-2020 19:37:14.653,0.06753118336200714,2924,69110666,36326,-0.06613165140151978,-0.7038118839263916,0.7040706872940063,69110691
03-Apr-2020 19:37:15.653,0.06750904023647308,2924,69110666,36326,-0.06611089408397675,-0.7038112878799438,0.7040753364562988,69110692
03-Apr-2020 19:37:16.653,0.06748318672180176,2924,69110666,36326,-0.06607779860496521,-0.7038071155548096,0.704085111618042,69110693
03-Apr-2020 19:37:17.653,0.06745675206184387,2924,69110666,36326,-0.0660506933927536,-0.7038118839263916,0.7040852308273315,69110694
03-Apr-2020 19:37:18.653,0.06743164360523224,2924,69110666,36326,-0.06603163480758667,-0.7038192749023438,0.7040822505950928,69110695
03-Apr-2020 19:37:19.653,0.06740738451480865,2924,69110666,36326,-0.06600567698478699,-0.7038193941116333,0.7040867805480957,69110696
03-Apr-2020 19:37:20.653,0.06738127768039703,2924,69110698,36326,-0.06597720086574554,-0.7038168907165527,0.704094409942627,69110697
03-Apr-2020 19:37:21.653,0.06735256314277649,2924,69110698,36326,-0.06595304608345032,-0.703823447227478,0.7040929794311523,69110698
03-Apr-2020 19:37:22.653,0.06732438504695892,2924,69110698,36326,-0.06593212485313416,-0.7038311958312988,0.704089879989624,69110699
03-Apr-2020 19:37:23.653,0.06729951500892639,2924,69110698,36326,-0.06589791178703308,-0.7038304805755615,0.7040959596633911,69110700
03-Apr-2020 19:37:24.653,0.06727811694145203,2924,69110698,36326,-0.06587457656860352,-0.7038239240646362,0.7041066884994507,69110701
03-Apr-2020 19:37:25.653,0.06724660098552704,2924,69110698,36326,-0.06584565341472626,-0.703834056854248,0.7041021585464478,69110702
03-Apr-2020 19:37:26.653,0.06722541153430939,2956,69110698,36326,-0.06582701206207275,-0.7038404941558838,0.7040995359420776,69110703
03-Apr-2020 19:37:27.653,0.06719894707202911,2956,69110698,36326,-0.06579972803592682,-0.7038371562957764,0.7041079998016357,69110704
03-Apr-2020 19:37:28.653,0.06717485189437866,2956,69110698,36326,-0.0657789558172226,-0.7038334608078003,0.7041161060333252,69110705
03-Apr-2020 19:37:29.653,0.06714871525764465,2956,69110698,36326,-0.06575465202331543,-0.7038431167602539,0.7041110992431641,69110706
03-Apr-2020 19:37:30.653,0.06712338328361511,2956,69110698,36326,-0.06572914123535156,-0.703850269317627,0.7041090726852417,69110707
03-Apr-2020 19:37:31.653,0.06709615886211395,2956,69110698,36326,-0.06569322943687439,-0.7038462162017822,0.7041189670562744,69110708
03-Apr-2020 19:37:32.653,0.06706377863883972,2956,69110698,36326,-0.06566230952739716,-0.7038439512252808,0.7041270732879639,69110709
03-Apr-2020 19:37:33.653,0.0670401006937027,2956,69110698,36326,-0.06563927233219147,-0.7038557529449463,0.7041196823120117,69110710
03-Apr-2020 19:37:34.653,0.06701697409152985,2956,69110698,36326,-0.06561724841594696,-0.7038599252700806,0.7041198015213013,69110711
03-Apr-2020 19:37:35.653,0.06699225306510925,2956,69110698,36326,-0.0655951052904129,-0.7038534879684448,0.7041307687759399,69110712
03-Apr-2020 19:37:36.653,0.06696157157421112,2956,69110698,36326,-0.0655633807182312,-0.7038556337356567,0.704134464263916,69110713
03-Apr-2020 19:37:37.653,0.06694121658802032,2956,69110698,36326,-0.06553742289543152,-0.7038679122924805,0.7041264772415161,69110714
03-Apr-2020 19:37:38.653,0.06691667437553406,2956,69110698,36326,-0.06551492214202881,-0.7038697004318237,0.7041290998458862,69110715
03-Apr-2020 19:37:39.653,0.06689000129699707,2956,69110698,36326,-0.06549535691738129,-0.7038575410842896,0.7041456699371338,69110716
03-Apr-2020 19:37:40.653,0.06686517596244812,2956,69110698,36326,-0.06546586751937866,-0.7038629055023193,0.7041455507278442,69110717
03-Apr-2020 19:37:41.653,0.06683585047721863,2956,69110698,36326,-0.06543652713298798,-0.7038763761520386,0.7041375637054443,69110718
03-Apr-2020 19:37:42.653,0.06681114435195923,2956,69110698,36326,-0.06541872024536133,-0.7038753032684326,0.7041424512863159,69110719
03-Apr-2020 19:37:43.653,0.0667797178030014,2956,69110698,36326,-0.06538185477256775,-0.703871488571167,0.7041527032852173,69110720
03-Apr-2020 19:37:44.653,0.06675514578819275,2956,69110698,36326,-0.06535850465297699,-0.7038784027099609,0.7041504383087158,69110721
03-Apr-2020 19:37:45.653,0.06672799587249756,2956,69110698,36326,-0.0653277188539505,-0.7038904428482056,0.704143762588501,69110722
03-Apr-2020 19:37:46.653,0.06670641899108887,2956,69110698,36326,-0.06530652940273285,-0.7038875818252563,0.7041506767272949,69110723
03-Apr-2020 19:37:47.653,0.06668075919151306,2956,69110698,36326,-0.06527754664421082,-0.7038804292678833,0.7041629552841187,69110724
03-Apr-2020 19:37:48.653,0.06666004657745361,2956,69110698,36326,-0.06525231897830963,-0.7038882970809937,0.7041590213775635,69110725
03-Apr-2020 19:37:49.653,0.06663313508033752,2956,69110698,36326,-0.06522943079471588,-0.7038964033126831,0.7041560411453247,69110726
03-Apr-2020 19:37:50.653,0.06660564243793488,2956,69110698,36326,-0.06520608067512512,-0.7038936614990234,0.704163670539856,69110727
03-Apr-2020 19:37:51.653,0.06658069789409637,2956,69110698,36326,-0.06518109142780304,-0.7038900852203369,0.704171895980835,69110728
03-Apr-2020 19:37:52.653,0.0665564090013504,2956,69110730,36326,-0.06515765190124512,-0.7038984298706055,0.7041676044464111,69110729
03-Apr-2020 19:37:53.653,0.06652964651584625,2956,69110730,36326,-0.06513792276382446,-0.7039046287536621,0.7041659355163574,69110730
03-Apr-2020 19:37:54.653,0.06650099158287048,2956,69110730,36326,-0.06510256230831146,-0.7039023637771606,0.7041741609573364,69110731
03-Apr-2020 19:37:55.653,0.06647948920726776,2956,69110730,36326,-0.06507210433483124,-0.7038998603820801,0.7041816711425781,69110732
03-Apr-2020 19:37:56.653,0.066454216837883,2956,69110730,36326,-0.0650511384010315,-0.7039077281951904,0.7041778564453125,69110733
03-Apr-2020 19:37:57.653,0.06642377376556396,2956,69110730,36326,-0.06502537429332733,-0.7039170265197754,0.7041739225387573,69110734
03-Apr-2020 19:37:58.653,0.06639859080314636,2988,69110730,36326,-0.06500034034252167,-0.7039130926132202,0.7041826248168945,69110735
03-Apr-2020 19:37:59.653,0.0663757473230362,2988,69110730,36326,-0.06497442722320557,-0.7039119005203247,0.704188346862793,69110736
03-Apr-2020 19:38:00.653,0.06635025143623352,2988,69110730,36326,-0.06495177745819092,-0.7039209604263306,0.7041834592819214,69110737
03-Apr-2020 19:38:01.653,0.06632180511951447,2988,69110730,36326,-0.0649232417345047,-0.7039235830307007,0.704186201095581,69110738
03-Apr-2020 19:38:02.653,0.06630158424377441,2988,69110730,36326,-0.06489717960357666,-0.7039167881011963,0.7041972875595093,69110739
03-Apr-2020 19:38:03.653,0.0662708580493927,2988,69110730,36326,-0.06486974656581879,-0.703919529914856,0.7041999101638794,69110740
03-Apr-2020 19:38:04.653,0.06624537706375122,2988,69110730,36326,-0.06485089659690857,-0.7039247751235962,0.7041990756988525,69110741
03-Apr-2020 19:38:05.653,0.06621669232845306,2988,69110730,36326,-0.06482583284378052,-0.7039327621459961,0.7041959762573242,69110742
03-Apr-2020 19:38:06.653,0.06619404256343842,2988,69110730,36326,-0.06479862332344055,-0.7039289474487305,0.7042043209075928,69110743
03-Apr-2020 19:38:07.653,0.06616532802581787,2988,69110730,36326,-0.06476746499538422,-0.7039319276809692,0.7042070627212524,69110744
03-Apr-2020 19:38:08.653,0.06614002585411072,2988,69110730,36326,-0.0647449791431427,-0.703942060470581,0.7042014598846436,69110745
03-Apr-2020 19:38:09.653,0.06611740589141846,2988,69110730,36326,-0.06471748650074005,-0.7039452791213989,0.7042028903961182,69110746
03-Apr-2020 19:38:10.653,0.06609207391738892,2988,69110730,36326,-0.06469157338142395,-0.7039381265640259,0.7042148113250732,69110747
03-Apr-2020 19:38:11.653,0.0660652369260788,2988,69110730,36326,-0.06466618180274963,-0.7039388418197632,0.7042189836502075,69110748
03-Apr-2020 19:38:12.653,0.06603820621967316,2988,69110730,36326,-0.06464089453220367,-0.7039476633071899,0.7042148113250732,69110749
03-Apr-2020 19:38:13.653,0.0660133957862854,2988,69110730,36326,-0.06461386382579803,-0.7039514780044556,0.7042157649993896,69110750
03-Apr-2020 19:38:14.653,0.06598828732967377,2988,69110730,36326,-0.06459170579910278,-0.7039469480514526,0.7042248249053955,69110751
03-Apr-2020 19:38:15.653,0.06596533954143524,2988,69110730,36326,-0.06457845866680145,-0.7039476633071899,0.7042273283004761,69110752
03-Apr-2020 19:38:16.653,0.06593663990497589,2988,69110730,36326,-0.06455126404762268,-0.7039600610733032,0.704220175743103,69110753
03-Apr-2020 19:38:17.653,0.06591413915157318,2988,69110730,36326,-0.06452101469039917,-0.703960657119751,0.704224705696106,69110754
03-Apr-2020 19:38:18.653,0.06588611006736755,2988,69110730,36326,-0.0644926130771637,-0.7039556503295898,0.7042348384857178,69110755
03-Apr-2020 19:38:19.653,0.06586121022701263,2988,69110730,36326,-0.0644647479057312,-0.7039591073989868,0.7042365074157715,69110756
03-Apr-2020 19:38:20.653,0.06583376228809357,2988,69110730,36326,-0.0644332617521286,-0.7039719820022583,0.7042286396026611,69110757
03-Apr-2020 19:38:21.653,0.06580573320388794,2988,69110730,36326,-0.0644029825925827,-0.7039681673049927,0.7042379379272461,69110758
03-Apr-2020 19:38:22.653,0.06577794253826141,2988,69110730,36326,-0.0643828809261322,-0.7039625644683838,0.7042480707168579,69110759
03-Apr-2020 19:38:23.653,0.06575344502925873,2988,69110730,36326,-0.06435894966125488,-0.7039699554443359,0.7042449712753296,69110760
03-Apr-2020 19:38:24.653,0.06573145091533661,2988,69110762,36326,-0.06433729827404022,-0.7039808034896851,0.7042381763458252,69110761
03-Apr-2020 19:38:25.653,0.06570260226726532,2988,69110762,36326,-0.06431114673614502,-0.7039777040481567,0.7042464017868042,69110762
03-Apr-2020 19:38:26.653,0.06567975878715515,2988,69110762,36326,-0.06428676843643188,-0.703972339630127,0.7042561769485474,69110763
03-Apr-2020 19:38:27.653,0.06565554440021515,2988,69110762,36326,-0.06426127254962921,-0.7039849758148193,0.7042481899261475,69110764
03-Apr-2020 19:38:28.653,0.06562541425228119,2988,69110762,36326,-0.06423018872737885,-0.7039920091629028,0.7042466402053833,69110765
03-Apr-2020 19:38:29.653,0.06560136377811432,2988,69110762,36326,-0.06420554220676422,-0.7039872407913208,0.7042559385299683,69110766
03-Apr-2020 19:38:30.653,0.06557597219944,3020,69110762,36326,-0.06418271362781525,-0.7039831876754761,0.7042644023895264,69110767
03-Apr-2020 19:38:31.653,0.06555402278900146,3020,69110762,36326,-0.06415453553199768,-0.7039957046508789,0.7042564153671265,69110768
03-Apr-2020 19:38:32.653,0.06552545726299286,3020,69110762,36326,-0.0641227662563324,-0.7039985656738281,0.7042593955993652,69110769
03-Apr-2020 19:38:33.653,0.06549805402755737,3020,69110762,36326,-0.06410367786884308,-0.7039953470230103,0.7042667865753174,69110770
03-Apr-2020 19:38:34.653,0.06547628343105316,3020,69110762,36326,-0.06407716870307922,-0.703995943069458,0.7042707204818726,69110771
03-Apr-2020 19:38:35.653,0.0654502660036087,3020,69110762,36326,-0.06405499577522278,-0.7040045261383057,0.7042666673660278,69110772
03-Apr-2020 19:38:36.653,0.06542360782623291,3020,69110762,36326,-0.06403668224811554,-0.7040048837661743,0.7042704820632935,69110773
03-Apr-2020 19:38:37.653,0.06539654731750488,3020,69110762,36326,-0.0640084445476532,-0.7040004730224609,0.7042796611785889,69110774
03-Apr-2020 19:38:38.653,0.06537288427352905,3020,69110762,36326,-0.06397728621959686,-0.7040064334869385,0.7042789459228516,69110775
03-Apr-2020 19:38:39.653,0.06534655392169952,3020,69110762,36326,-0.06395114958286285,-0.7040174007415771,0.704272985458374,69110776
03-Apr-2020 19:38:40.653,0.06531932950019836,3020,69110762,36326,-0.06392259895801544,-0.7040181159973145,0.7042771577835083,69110777
03-Apr-2020 19:38:41.653,0.06529253721237183,3020,69110762,36326,-0.063892662525177,-0.7040127515792847,0.7042877674102783,69110778
03-Apr-2020 19:38:42.653,0.06527051329612732,3020,69110762,36326,-0.06387057900428772,-0.7040163278579712,0.7042882442474365,69110779
03-Apr-2020 19:38:43.653,0.06524290144443512,3020,69110762,36326,-0.06384453177452087,-0.7040243148803711,0.7042852640151978,69110780
03-Apr-2020 19:38:44.653,0.06521788239479065,3020,69110762,36326,-0.06382353603839874,-0.7040247917175293,0.7042888402938843,69110781
03-Apr-2020 19:38:45.653,0.06519278883934021,3020,69110762,36326,-0.06380002200603485,-0.7040228843688965,0.7042953968048096,69110782
03-Apr-2020 19:38:46.653,0.06516839563846588,3020,69110762,36326,-0.06377476453781128,-0.7040270566940308,0.7042957544326782,69110783
03-Apr-2020 19:38:47.653,0.06513993442058563,3020,69110762,36326,-0.06375393271446228,-0.7040334939956665,0.7042934894561768,69110784
03-Apr-2020 19:38:48.653,0.06511788070201874,3020,69110762,36326,-0.06373138725757599,-0.7040314674377441,0.704299807548523,69110785
03-Apr-2020 19:38:49.654,0.06508795917034149,3020,69110762,36326,-0.06369282305240631,-0.7040314674377441,0.70430588722229,69110786
03-Apr-2020 19:38:50.654,0.06506316363811493,3020,69110762,36326,-0.06366606056690216,-0.704035758972168,0.7043062448501587,69110787
03-Apr-2020 19:38:51.654,0.06503437459468842,3020,69110762,36326,-0.06363759934902191,-0.7040462493896484,0.704301118850708,69110788
03-Apr-2020 19:38:52.654,0.06501078605651855,3020,69110762,36326,-0.06361144781112671,-0.7040446996688843,0.7043070793151855,69110789
03-Apr-2020 19:38:53.654,0.06498515605926514,3020,69110762,36326,-0.06358379125595093,-0.704041600227356,0.7043150663375854,69110790
03-Apr-2020 19:38:54.654,0.06496094167232513,3020,69110762,36326,-0.06356395781040192,-0.7040483951568604,0.7043123245239258,69110791
03-Apr-2020 19:38:55.654,0.06493383646011353,3020,69110762,36326,-0.06354077160358429,-0.7040555477142334,0.7043097019195557,69110792
03-Apr-2020 19:38:56.654,0.06491263210773468,3020,69110794,36333,-0.0635194480419159,-0.7040520906448364,0.7043172121047974,69110793
03-Apr-2020 19:38:57.654,0.06488610804080963,3020,69110794,36333,-0.06349560618400574,-0.7040469646453857,0.7043267488479614,69110794
03-Apr-2020 19:38:58.654,0.06486137211322784,3020,69110794,36333,-0.06347176432609558,-0.7040532827377319,0.7043248414993286,69110795
03-Apr-2020 19:38:59.654,0.06483428180217743,3020,69110794,36333,-0.0634426474571228,-0.7040596008300781,0.7043241262435913,69110796
03-Apr-2020 19:39:00.654,0.06480945646762848,3020,69110794,36333,-0.06341537833213806,-0.7040553092956543,0.7043325901031494,69110797
03-Apr-2020 19:39:01.654,0.06477968394756317,3020,69110794,36333,-0.06338153779506683,-0.7040591239929199,0.7043347358703613,69110798
03-Apr-2020 19:39:02.654,0.06475341320037842,3052,69110794,36333,-0.06335747241973877,-0.7040697336196899,0.7043288946151733,69110799
03-Apr-2020 19:39:03.654,0.06472818553447723,3052,69110794,36333,-0.06332886219024658,-0.7040752172470093,0.7043280601501465,69110800
03-Apr-2020 19:39:04.654,0.06469954550266266,3052,69110794,36333,-0.06330560147762299,-0.704069972038269,0.7043379545211792,69110801
03-Apr-2020 19:39:05.654,0.06467357277870178,3052,69110794,36333,-0.06327830255031586,-0.7040717601776123,0.7043412923812866,69110802
03-Apr-2020 19:39:06.654,0.06464904546737671,3052,69110794,36333,-0.0632573813199997,-0.7040801048278809,0.7043368816375732,69110803
03-Apr-2020 19:39:07.654,0.06462416052818298,3052,69110794,36333,-0.06322979927062988,-0.7040848731994629,0.7043372392654419,69110804
03-Apr-2020 19:39:08.654,0.06459803879261017,3052,69110794,36333,-0.06320221722126007,-0.7040786743164062,0.7043482065200806,69110805
03-Apr-2020 19:39:09.654,0.0645742118358612,3052,69110794,36333,-0.06318658590316772,-0.7040771245956421,0.7043533325195312,69110806
03-Apr-2020 19:39:10.654,0.06454890966415405,3052,69110794,36333,-0.0631585419178009,-0.7040886878967285,0.7043465375900269,69110807
03-Apr-2020 19:39:11.654,0.0645226389169693,3052,69110794,36333,-0.06312766671180725,-0.7040910720825195,0.7043495178222656,69110808
03-Apr-2020 19:39:12.654,0.06449943780899048,3052,69110794,36333,-0.06310679018497467,-0.7040810585021973,0.704363226890564,69110809
03-Apr-2020 19:39:13.654,0.06447510421276093,3052,69110794,36333,-0.06308184564113617,-0.7040866613388062,0.704362154006958,69110810
03-Apr-2020 19:39:14.654,0.06444567441940308,3052,69110794,36333,-0.06305055320262909,-0.7041002511978149,0.7043540477752686,69110811
03-Apr-2020 19:39:15.654,0.06442596018314362,3052,69110794,36333,-0.06303298473358154,-0.7040988206863403,0.7043589353561401,69110812
03-Apr-2020 19:39:16.654,0.06439299881458282,3052,69110794,36333,-0.06299744546413422,-0.7040958404541016,0.704367995262146,69110813
03-Apr-2020 19:39:17.654,0.06436796486377716,3052,69110794,36333,-0.06297045946121216,-0.7041040658950806,0.7043646574020386,69110814
03-Apr-2020 19:39:18.654,0.06434424221515656,3052,69110794,36333,-0.06294907629489899,-0.7041096687316895,0.7043627500534058,69110815
03-Apr-2020 19:39:19.654,0.06432057917118073,3052,69110794,36333,-0.06292688846588135,-0.7041040658950806,0.7043726444244385,69110816
03-Apr-2020 19:39:20.654,0.06429563462734222,3052,69110794,36333,-0.06289952993392944,-0.7041013240814209,0.7043801546096802,69110817
03-Apr-2020 19:39:21.654,0.0642685741186142,3052,69110794,36333,-0.0628703385591507,-0.7041112184524536,0.7043755054473877,69110818
03-Apr-2020 19:39:22.654,0.0642414391040802,3052,69110794,36333,-0.06284531950950623,-0.7041165828704834,0.7043746709823608,69110819
03-Apr-2020 19:39:23.654,0.06421400606632233,3052,69110794,36333,-0.06282295286655426,-0.7041119337081909,0.7043837308883667,69110820
03-Apr-2020 19:39:24.654,0.06418967247009277,3052,69110794,36333,-0.06279081106185913,-0.7041137218475342,0.7043870687484741,69110821
03-Apr-2020 19:39:25.654,0.06416526436805725,3052,69110794,36333,-0.06277310848236084,-0.7041225433349609,0.7043824195861816,69110822
03-Apr-2020 19:39:26.654,0.0641372948884964,3052,69110794,36333,-0.06274920701980591,-0.7041254043579102,0.7043838500976562,69110823
03-Apr-2020 19:39:27.654,0.06411170959472656,3052,69110794,36333,-0.06271824240684509,-0.7041225433349609,0.7043918371200562,69110824
03-Apr-2020 19:39:28.654,0.06408898532390594,3052,69110826,36326,-0.06268906593322754,-0.7041240930557251,0.7043952941894531,69110825
03-Apr-2020 19:39:29.654,0.0640617161989212,3052,69110826,36326,-0.06266753375530243,-0.704129695892334,0.7043938636779785,69110826
03-Apr-2020 19:39:30.654,0.06403771042823792,3052,69110826,36326,-0.06265035271644592,-0.7041295766830444,0.7043976783752441,69110827
03-Apr-2020 19:39:31.654,0.06400945782661438,3052,69110826,36326,-0.06261049211025238,-0.7041316032409668,0.7044017314910889,69110828
03-Apr-2020 19:39:32.654,0.06399038434028625,3052,69110826,36326,-0.06258939206600189,-0.7041332721710205,0.7044038772583008,69110829
03-Apr-2020 19:39:33.654,0.06395915150642395,3052,69110826,36326,-0.06256784498691559,-0.7041381597518921,0.7044036388397217,69110830
03-Apr-2020 19:39:34.654,0.06393228471279144,3084,69110826,36326,-0.06253957748413086,-0.7041417360305786,0.7044048309326172,69110831
03-Apr-2020 19:39:35.654,0.06390653550624847,3084,69110826,36326,-0.06250955164432526,-0.7041407823562622,0.7044109106063843,69110832
03-Apr-2020 19:39:36.654,0.06388385593891144,3084,69110826,36326,-0.06248563528060913,-0.7041393518447876,0.7044165134429932,69110833
03-Apr-2020 19:39:37.654,0.06385689973831177,3084,69110826,36326,-0.062460482120513916,-0.7041480541229248,0.7044124603271484,69110834
03-Apr-2020 19:39:38.654,0.06383019685745239,3084,69110826,36326,-0.06243463605642319,-0.7041518688201904,0.7044134140014648,69110835
03-Apr-2020 19:39:39.654,0.06380662322044373,3084,69110826,36326,-0.062407009303569794,-0.7041515111923218,0.7044185400009155,69110836
03-Apr-2020 19:39:40.654,0.0637771338224411,3084,69110826,36326,-0.06238240748643875,-0.7041513919830322,0.7044233083724976,69110837
03-Apr-2020 19:39:41.654,0.06375418603420258,3084,69110826,36326,-0.062363043427467346,-0.7041559219360352,0.7044227123260498,69110838
03-Apr-2020 19:39:42.654,0.06373502314090729,3084,69110826,36326,-0.06233909726142883,-0.7041572332382202,0.7044250965118408,69110839
03-Apr-2020 19:39:43.654,0.06370770931243896,3084,69110826,36326,-0.06230885535478592,-0.7041544914245605,0.7044330835342407,69110840
03-Apr-2020 19:39:44.654,0.06368057429790497,3084,69110826,36326,-0.06228218227624893,-0.7041568756103516,0.7044355869293213,69110841
03-Apr-2020 19:39:45.654,0.06365467607975006,3084,69110826,36326,-0.062258101999759674,-0.7041648626327515,0.7044320106506348,69110842
03-Apr-2020 19:39:46.654,0.06362356245517731,3084,69110826,36326,-0.062225960195064545,-0.7041668891906738,0.7044355869293213,69110843
03-Apr-2020 19:39:47.654,0.06359715759754181,3084,69110826,36326,-0.06219979375600815,-0.7041666507720947,0.7044405937194824,69110844
03-Apr-2020 19:39:48.654,0.0635703057050705,3084,69110826,36326,-0.06217870116233826,-0.7041690349578857,0.7044421434402466,69110845
03-Apr-2020 19:39:49.654,0.0635472983121872,3084,69110826,36326,-0.06215211749076843,-0.7041771411895752,0.7044385671615601,69110846
03-Apr-2020 19:39:50.654,0.06352345645427704,3084,69110826,36326,-0.062124066054821014,-0.704179048538208,0.7044413089752197,69110847
03-Apr-2020 19:39:51.654,0.0635022222995758,3084,69110826,36326,-0.0621015727519989,-0.7041761875152588,0.7044482231140137,69110848
03-Apr-2020 19:39:52.654,0.06347861886024475,3084,69110826,36326,-0.062086351215839386,-0.7041770219802856,0.7044508457183838,69110849
03-Apr-2020 19:39:53.654,0.06345579028129578,3084,69110826,36326,-0.06205634027719498,-0.7041826248168945,0.7044498920440674,69110850
03-Apr-2020 19:39:54.654,0.06342712044715881,3084,69110826,36326,-0.06203136593103409,-0.7041826248168945,0.704454779624939,69110851
03-Apr-2020 19:39:55.654,0.0634007453918457,3084,69110826,36326,-0.06200733780860901,-0.7041791677474976,0.7044625282287598,69110852
03-Apr-2020 19:39:56.654,0.06337596476078033,3084,69110826,36326,-0.06197969615459442,-0.7041850090026855,0.7044615745544434,69110853
03-Apr-2020 19:39:57.654,0.06334944069385529,3084,69110826,36326,-0.06195037066936493,-0.7041949033737183,0.7044565677642822,69110854
03-Apr-2020 19:39:58.654,0.06332153081893921,3084,69110826,36326,-0.06192191690206528,-0.7041913270950317,0.7044652700424194,69110855
03-Apr-2020 19:39:59.654,0.06329599022865295,3084,69110826,36326,-0.06189355254173279,-0.7041922807693481,0.7044690847396851,69110856
03-Apr-2020 19:40:00.654,0.06326906383037567,3084,69110858,36326,-0.06186811625957489,-0.7042005062103271,0.7044652700424194,69110857
03-Apr-2020 19:40:01.654,0.06324446201324463,3084,69110858,36326,-0.06184515357017517,-0.7042027711868286,0.7044672966003418,69110858
03-Apr-2020 19:40:02.654,0.06321795284748077,3084,69110858,36326,-0.06182163953781128,-0.704201340675354,0.7044732570648193,69110859
03-Apr-2020 19:40:03.654,0.06319431960582733,3084,69110858,36326,-0.061788663268089294,-0.704203724861145,0.7044756412506104,69110860
03-Apr-2020 19:40:04.654,0.06316737830638885,3084,69110858,36326,-0.061766013503074646,-0.7042117118835449,0.7044721841812134,69110861
03-Apr-2020 19:40:05.654,0.06314437091350555,3084,69110858,36326,-0.061743177473545074,-0.7042124271392822,0.7044757604598999,69110862
03-Apr-2020 19:40:06.654,0.06312188506126404,3116,69110858,36326,-0.061716072261333466,-0.7042087316513062,0.7044837474822998,69110863
03-Apr-2020 19:40:07.654,0.0630931556224823,3116,69110858,36326,-0.061683692038059235,-0.7042123079299927,0.7044856548309326,69110864
03-Apr-2020 19:40:08.654,0.06306485831737518,3116,69110858,36326,-0.0616610124707222,-0.7042191028594971,0.7044833898544312,69110865
03-Apr-2020 19:40:09.654,0.063038170337677,3116,69110858,36326,-0.061637476086616516,-0.7042196989059448,0.7044870853424072,69110866
03-Apr-2020 19:40:10.654,0.06301416456699371,3116,69110858,36326,-0.061606280505657196,-0.7042200565338135,0.7044917345046997,69110867
03-Apr-2020 19:40:11.654,0.06298953294754028,3116,69110858,36326,-0.06158635765314102,-0.7042230367660522,0.7044928073883057,69110868
03-Apr-2020 19:40:12.654,0.06296467781066895,3116,69110858,36326,-0.06156422197818756,-0.704227089881897,0.704492449760437,69110869
03-Apr-2020 19:40:13.654,0.06293816864490509,3116,69110858,36326,-0.06154247373342514,-0.7042274475097656,0.7044965028762817,69110870
03-Apr-2020 19:40:14.654,0.0629173219203949,3116,69110858,36326,-0.06151192635297775,-0.7042266130447388,0.7045021057128906,69110871
03-Apr-2020 19:40:15.654,0.06288796663284302,3116,69110858,36326,-0.06148677319288254,-0.7042280435562134,0.7045053243637085,69110872
03-Apr-2020 19:40:16.654,0.06286337971687317,3116,69110858,36326,-0.06146156042814255,-0.7042367458343506,0.7045009136199951,69110873
03-Apr-2020 19:40:17.654,0.06283733248710632,3116,69110858,36326,-0.06143949180841446,-0.7042357921600342,0.7045062780380249,69110874
03-Apr-2020 19:40:18.654,0.06280559301376343,3116,69110858,36326,-0.06140356510877609,-0.7042380571365356,0.7045100927352905,69110875
03-Apr-2020 19:40:19.654,0.06277942657470703,3116,69110858,36326,-0.06137729436159134,-0.7042402029037476,0.704512357711792,69110876
03-Apr-2020 19:40:20.654,0.06275396049022675,3116,69110858,36326,-0.06135354936122894,-0.7042455673217773,0.704511284828186,69110877
03-Apr-2020 19:40:21.654,0.06273050606250763,3116,69110858,36326,-0.061324067413806915,-0.7042465209960938,0.7045149803161621,69110878
03-Apr-2020 19:40:22.654,0.06270891427993774,3116,69110858,36326,-0.06129814684391022,-0.7042481899261475,0.7045174837112427,69110879
03-Apr-2020 19:40:23.654,0.06268095970153809,3116,69110858,36326,-0.061274126172065735,-0.7042505741119385,0.7045201063156128,69110880
03-Apr-2020 19:40:24.654,0.06265397369861603,3116,69110858,36326,-0.06125359982252121,-0.704255223274231,0.7045191526412964,69110881
03-Apr-2020 19:40:25.654,0.06263019144535065,3116,69110858,36326,-0.061219580471515656,-0.7042584419250488,0.7045210599899292,69110882
03-Apr-2020 19:40:26.654,0.06260545551776886,3116,69110858,36326,-0.06119909882545471,-0.7042570114135742,0.704526424407959,69110883
03-Apr-2020 19:40:27.654,0.06257890164852142,3116,69110858,36326,-0.06117461621761322,-0.7042615413665771,0.7045265436172485,69110884
03-Apr-2020 19:40:28.654,0.0625566691160202,3116,69110858,36326,-0.061153627932071686,-0.704261302947998,0.7045305967330933,69110885
03-Apr-2020 19:40:29.654,0.06252589821815491,3116,69110858,36326,-0.06111643463373184,-0.7042665481567383,0.7045313119888306,69110886
03-Apr-2020 19:40:30.654,0.0624995231628418,3116,69110858,36326,-0.06109365075826645,-0.7042638063430786,0.7045383453369141,69110887
03-Apr-2020 19:40:31.654,0.062472544610500336,3116,69110858,36326,-0.061067841947078705,-0.7042680978775024,0.7045388221740723,69110888
03-Apr-2020 19:40:32.654,0.06245072931051254,3116,69110890,36326,-0.0610426664352417,-0.7042738199234009,0.7045371532440186,69110889
03-Apr-2020 19:40:33.654,0.06242695450782776,3116,69110890,36326,-0.06101824343204498,-0.7042741775512695,0.7045410871505737,69110890
03-Apr-2020 19:40:34.654,0.062402769923210144,3116,69110890,36326,-0.061001189053058624,-0.704269528388977,0.7045494318008423,69110891
03-Apr-2020 19:40:35.654,0.06237538158893585,3116,69110890,36326,-0.0609731450676918,-0.7042768001556396,0.7045469284057617,69110892
03-Apr-2020 19:40:36.654,0.06234787404537201,3116,69110890,36326,-0.060938455164432526,-0.7042855024337769,0.7045435905456543,69110893
03-Apr-2020 19:40:37.654,0.06232129782438278,3116,69110890,36326,-0.060909122228622437,-0.7042833566665649,0.7045506238937378,69110894
03-Apr-2020 19:40:38.654,0.06229453533887863,3148,69110890,36326,-0.06089283525943756,-0.7042794227600098,0.7045584917068481,69110895
03-Apr-2020 19:40:39.654,0.06226959079504013,3148,69110890,36326,-0.06086232513189316,-0.7042897939682007,0.7045528888702393,69110896
03-Apr-2020 19:40:40.654,0.06224171817302704,3148,69110890,36326,-0.060834869742393494,-0.7042944431304932,0.7045530080795288,69110897
03-Apr-2020 19:40:41.654,0.06221689283847809,3148,69110890,36326,-0.06080862134695053,-0.7042913436889648,0.7045606374740601,69110898
03-Apr-2020 19:40:42.654,0.06219017505645752,3148,69110890,36326,-0.06078566610813141,-0.7042927742004395,0.7045633792877197,69110899
03-Apr-2020 19:40:43.654,0.062165893614292145,3148,69110890,36326,-0.060761913657188416,-0.7042995691299438,0.7045608758926392,69110900
03-Apr-2020 19:40:44.654,0.062142521142959595,3148,69110890,36326,-0.06073470413684845,-0.7043030261993408,0.7045618295669556,69110901
03-Apr-2020 19:40:45.654,0.06211632490158081,3148,69110890,36326,-0.06070847064256668,-0.7043006420135498,0.7045688629150391,69110902
03-Apr-2020 19:40:46.654,0.062093667685985565,3148,69110890,36326,-0.06068769097328186,-0.7043015956878662,0.7045718431472778,69110903
03-Apr-2020 19:40:47.654,0.06206922233104706,3148,69110890,36326,-0.06065943092107773,-0.704309344291687,0.7045681476593018,69110904
03-Apr-2020 19:40:48.654,0.062040962278842926,3148,69110890,36326,-0.06063574552536011,-0.7043079137802124,0.7045745849609375,69110905
03-Apr-2020 19:40:49.654,0.06200861185789108,3148,69110890,36326,-0.060608334839344025,-0.7043074369430542,0.7045797109603882,69110906
03-Apr-2020 19:40:50.654,0.0619884729385376,3148,69110890,36326,-0.06058528274297714,-0.7043099403381348,0.7045811414718628,69110907
03-Apr-2020 19:40:51.654,0.061960943043231964,3148,69110890,36326,-0.060552142560482025,-0.7043197154998779,0.704576849937439,69110908
03-Apr-2020 19:40:52.654,0.061928898096084595,3148,69110890,36326,-0.060525938868522644,-0.7043194770812988,0.7045822143554688,69110909
03-Apr-2020 19:40:53.654,0.06190326809883118,3148,69110890,36326,-0.06049811840057373,-0.704317569732666,0.7045886516571045,69110910
03-Apr-2020 19:40:54.654,0.061882585287094116,3148,69110890,36326,-0.06047143042087555,-0.7043209075927734,0.7045896053314209,69110911
03-Apr-2020 19:40:55.654,0.06185901165008545,3148,69110890,36326,-0.0604560449719429,-0.7043241262435913,0.7045896053314209,69110912
03-Apr-2020 19:40:56.654,0.06182597577571869,3148,69110890,36326,-0.060424692928791046,-0.7043288946151733,0.7045905590057373,69110913
03-Apr-2020 19:40:57.654,0.061804309487342834,3148,69110890,36326,-0.06039859354496002,-0.7043271064758301,0.7045965194702148,69110914
03-Apr-2020 19:40:58.654,0.0617830753326416,3148,69110890,36326,-0.06037706136703491,-0.7043329477310181,0.7045943737030029,69110915
03-Apr-2020 19:40:59.654,0.06175527721643448,3148,69110890,36326,-0.06035170704126358,-0.7043377161026001,0.7045938968658447,69110916
03-Apr-2020 19:41:00.654,0.06173057109117508,3148,69110890,36326,-0.06032387912273407,-0.7043389081954956,0.7045973539352417,69110917
03-Apr-2020 19:41:01.654,0.06170329451560974,3148,69110890,36326,-0.0602923184633255,-0.7043378353118896,0.7046033143997192,69110918
03-Apr-2020 19:41:02.654,0.061675526201725006,3148,69110890,36326,-0.060266174376010895,-0.704339861869812,0.7046061754226685,69110919
03-Apr-2020 19:41:03.654,0.06165297329425812,3148,69110890,36326,-0.06024473160505295,-0.704346776008606,0.7046029567718506,69110920
03-Apr-2020 19:41:04.654,0.061623841524124146,3148,69110922,36320,-0.06021864712238312,-0.704345703125,0.7046090364456177,69110921
03-Apr-2020 19:41:05.654,0.06159596890211105,3148,69110922,36320,-0.060191817581653595,-0.7043453454971313,0.7046141624450684,69110922
03-Apr-2020 19:41:06.654,0.06157509982585907,3148,69110922,36320,-0.06016949564218521,-0.7043502330780029,0.7046129703521729,69110923
03-Apr-2020 19:41:07.654,0.06154654175043106,3148,69110922,36320,-0.060150355100631714,-0.7043530941009521,0.7046142816543579,69110924
03-Apr-2020 19:41:08.654,0.061521977186203,3148,69110922,36320,-0.060125045478343964,-0.7043523788452148,0.704619288444519,69110925
03-Apr-2020 19:41:09.654,0.061501823365688324,3148,69110922,36320,-0.06009965389966965,-0.704350471496582,0.704625129699707,69110926
03-Apr-2020 19:41:10.654,0.061476223170757294,3180,69110922,36320,-0.06007520854473114,-0.7043570280075073,0.7046228647232056,69110927
03-Apr-2020 19:41:11.654,0.06144668906927109,3180,69110922,36320,-0.06004006415605545,-0.7043666839599609,0.7046184539794922,69110928
03-Apr-2020 19:41:12.654,0.06142310053110123,3180,69110922,36320,-0.06001182645559311,-0.7043664455413818,0.7046232223510742,69110929
03-Apr-2020 19:41:13.654,0.061396777629852295,3180,69110922,36320,-0.05998828262090683,-0.7043637037277222,0.7046302556991577,69110930
03-Apr-2020 19:41:14.654,0.06137116998434067,3180,69110922,36320,-0.059968553483486176,-0.7043697834014893,0.7046283483505249,69110931
03-Apr-2020 19:41:15.654,0.06134899705648422,3180,69110922,36320,-0.05993827432394028,-0.7043722867965698,0.7046302556991577,69110932
03-Apr-2020 19:41:16.654,0.06132002919912338,3180,69110922,36320,-0.05991154909133911,-0.7043700218200684,0.7046374082565308,69110933
03-Apr-2020 19:41:17.654,0.0612955242395401,3180,69110922,36320,-0.05988767743110657,-0.704369068145752,0.7046425342559814,69110934
03-Apr-2020 19:41:18.654,0.061269037425518036,3180,69110922,36320,-0.059864968061447144,-0.7043757438659668,0.7046399116516113,69110935
03-Apr-2020 19:41:19.654,0.0612395778298378,3180,69110922,36320,-0.05983344465494156,-0.7043845653533936,0.7046365737915039,69110936
03-Apr-2020 19:41:20.654,0.06121821701526642,3180,69110922,36320,-0.05981379747390747,-0.7043794393539429,0.704645037651062,69110937
03-Apr-2020 19:41:21.654,0.061192385852336884,3180,69110922,36320,-0.059786126017570496,-0.7043824195861816,0.7046465873718262,69110938
03-Apr-2020 19:41:22.654,0.06116972118616104,3180,69110922,36320,-0.05976847559213638,-0.7043884992599487,0.7046440839767456,69110939
03-Apr-2020 19:41:23.654,0.06113894283771515,3180,69110922,36320,-0.05973414331674576,-0.7043946981430054,0.7046434879302979,69110940
03-Apr-2020 19:41:24.654,0.061112791299819946,3180,69110922,36320,-0.05970879644155502,-0.7043873071670532,0.7046551704406738,69110941
03-Apr-2020 19:41:25.654,0.06108797341585159,3180,69110922,36320,-0.0596781000494957,-0.7043910026550293,0.7046564817428589,69110942
03-Apr-2020 19:41:26.654,0.06106427311897278,3180,69110922,36320,-0.05965333431959152,-0.7043975591659546,0.7046538591384888,69110943
03-Apr-2020 19:41:27.654,0.061033278703689575,3180,69110922,36320,-0.05963343381881714,-0.7043960094451904,0.7046599388122559,69110944
03-Apr-2020 19:41:28.654,0.061008550226688385,3180,69110922,36320,-0.059610627591609955,-0.7043924331665039,0.7046675682067871,69110945
03-Apr-2020 19:41:29.654,0.06098555028438568,3180,69110922,36320,-0.0595867782831192,-0.7043975591659546,0.7046664953231812,69110946
03-Apr-2020 19:41:30.654,0.060959815979003906,3180,69110922,36320,-0.05956084281206131,-0.7044050693511963,0.7046633958816528,69110947
03-Apr-2020 19:41:31.654,0.06093166768550873,3180,69110922,36320,-0.05953323841094971,-0.7044055461883545,0.7046674489974976,69110948
03-Apr-2020 19:41:32.654,0.060907378792762756,3180,69110922,36320,-0.05950300395488739,-0.7044045925140381,0.7046734094619751,69110949
03-Apr-2020 19:41:33.654,0.060883305966854095,3180,69110922,36320,-0.0594782754778862,-0.7044104337692261,0.7046716213226318,69110950
03-Apr-2020 19:41:34.654,0.0608556792140007,3180,69110922,36320,-0.05944863706827164,-0.7044188976287842,0.7046680450439453,69110951
03-Apr-2020 19:41:35.654,0.060830652713775635,3180,69110922,36320,-0.05942890793085098,-0.7044168710708618,0.7046737670898438,69110952
03-Apr-2020 19:41:36.654,0.06080298125743866,3180,69110954,36326,-0.05940154194831848,-0.7044156789779663,0.7046797275543213,69110953
03-Apr-2020 19:41:37.654,0.06078202277421951,3180,69110954,36326,-0.05937386304140091,-0.7044210433959961,0.7046785354614258,69110954
03-Apr-2020 19:41:38.654,0.06075839698314667,3180,69110954,36326,-0.05934884399175644,-0.7044265270233154,0.7046772241592407,69110955
03-Apr-2020 19:41:39.654,0.060728318989276886,3180,69110954,36326,-0.059319958090782166,-0.7044229507446289,0.7046858072280884,69110956
03-Apr-2020 19:41:40.654,0.06070462614297867,3180,69110954,36326,-0.05929633975028992,-0.7044206857681274,0.7046921253204346,69110957
03-Apr-2020 19:41:41.654,0.06067454814910889,3180,69110954,36326,-0.05927201360464096,-0.7044260501861572,0.7046914100646973,69110958
03-Apr-2020 19:41:42.654,0.06064808368682861,3212,69110954,36326,-0.05925418436527252,-0.7044315338134766,0.7046898603439331,69110959
03-Apr-2020 19:41:43.654,0.06061812490224838,3212,69110954,36326,-0.05922720581293106,-0.704429030418396,0.7046970129013062,69110960
03-Apr-2020 19:41:44.654,0.06059432774782181,3212,69110954,36326,-0.05920557677745819,-0.704430341720581,0.7046996355056763,69110961
03-Apr-2020 19:41:45.654,0.06056617945432663,3212,69110954,36326,-0.05916821211576462,-0.7044405937194824,0.7046946287155151,69110962
03-Apr-2020 19:41:46.654,0.060544900596141815,3212,69110954,36326,-0.05914471298456192,-0.7044447660446167,0.7046942710876465,69110963
03-Apr-2020 19:41:47.654,0.06051846593618393,3212,69110954,36326,-0.059120528399944305,-0.7044417858123779,0.7047015428543091,69110964
03-Apr-2020 19:41:48.654,0.06049443781375885,3212,69110954,36326,-0.05909173935651779,-0.7044413089752197,0.7047066688537598,69110965
03-Apr-2020 19:41:49.654,0.06047094613313675,3212,69110954,36326,-0.05907215178012848,-0.7044460773468018,0.7047054767608643,69110966
03-Apr-2020 19:41:50.654,0.060444846749305725,3212,69110954,36326,-0.05904890596866608,-0.7044477462768555,0.7047079801559448,69110967
03-Apr-2020 19:41:51.654,0.06041979789733887,3212,69110954,36326,-0.05901685357093811,-0.704447865486145,0.7047128677368164,69110968
03-Apr-2020 19:41:52.654,0.06039398908615112,3212,69110954,36326,-0.058989010751247406,-0.7044515609741211,0.7047134637832642,69110969
03-Apr-2020 19:41:53.654,0.06037179380655289,3212,69110954,36326,-0.05896245688199997,-0.704458475112915,0.7047107219696045,69110970
03-Apr-2020 19:41:54.654,0.06034445762634277,3212,69110954,36326,-0.0589379221200943,-0.7044607400894165,0.7047128677368164,69110971
03-Apr-2020 19:41:55.654,0.060315556824207306,3212,69110954,36326,-0.05891235172748566,-0.7044582366943359,0.7047202587127686,69110972
03-Apr-2020 19:41:56.654,0.06029103696346283,3212,69110954,36326,-0.058886051177978516,-0.7044616937637329,0.7047210931777954,69110973
03-Apr-2020 19:41:57.654,0.06026700884103775,3212,69110954,36326,-0.05885893106460571,-0.7044690847396851,0.7047179937362671,69110974
03-Apr-2020 19:41:58.654,0.06023646146059036,3212,69110954,36326,-0.05883526802062988,-0.7044719457626343,0.7047194242477417,69110975
03-Apr-2020 19:41:59.654,0.06020946800708771,3212,69110954,36326,-0.0588112398982048,-0.7044656276702881,0.7047300338745117,69110976
03-Apr-2020 19:42:00.654,0.06018760800361633,3212,69110954,36326,-0.05878138542175293,-0.7044713497161865,0.7047288417816162,69110977
03-Apr-2020 19:42:01.654,0.06016028672456741,3212,69110954,36326,-0.058767110109329224,-0.7044754028320312,0.704728364944458,69110978
03-Apr-2020 19:42:02.654,0.060136519372463226,3212,69110954,36326,-0.05873645842075348,-0.7044763565063477,0.7047321796417236,69110979
03-Apr-2020 19:42:03.654,0.06010986864566803,3212,69110954,36326,-0.05870641767978668,-0.7044720649719238,0.7047408819198608,69110980
03-Apr-2020 19:42:04.654,0.06008273363113403,3212,69110954,36326,-0.05868712067604065,-0.7044779062271118,0.7047390937805176,69110981
03-Apr-2020 19:42:05.654,0.06005878001451492,3212,69110954,36326,-0.05866540968418121,-0.7044839859008789,0.7047368288040161,69110982
03-Apr-2020 19:42:06.654,0.060029253363609314,3212,69110954,36326,-0.05863238871097565,-0.7044841051101685,0.7047421932220459,69110983
03-Apr-2020 19:42:07.654,0.06000860035419464,3212,69110954,36326,-0.05860862135887146,-0.7044821977615356,0.7047475576400757,69110984
03-Apr-2020 19:42:08.654,0.05998462438583374,3212,69110986,36326,-0.05857781320810318,-0.7044922113418579,0.7047423124313354,69110985
03-Apr-2020 19:42:09.654,0.05995567888021469,3212,69110986,36326,-0.058557234704494476,-0.7044967412948608,0.7047420740127563,69110986
03-Apr-2020 19:42:10.654,0.05993230640888214,3212,69110986,36326,-0.058527663350105286,-0.7044928073883057,0.7047505378723145,69110987
03-Apr-2020 19:42:11.654,0.05990879237651825,3212,69110986,36326,-0.0585021898150444,-0.704490065574646,0.7047569751739502,69110988
03-Apr-2020 19:42:12.654,0.059881582856178284,3212,69110986,36326,-0.0584748238325119,-0.7045013904571533,0.7047502994537354,69110989
03-Apr-2020 19:42:13.654,0.05985422432422638,3212,69110986,36326,-0.05845201015472412,-0.7045048475265503,0.7047511339187622,69110990
03-Apr-2020 19:42:14.654,0.059826597571372986,3244,69110986,36326,-0.058425284922122955,-0.7045001983642578,0.7047603130340576,69110991
03-Apr-2020 19:42:15.654,0.05980009585618973,3244,69110986,36326,-0.058400996029376984,-0.7045009136199951,0.7047638893127441,69110992
03-Apr-2020 19:42:16.654,0.0597781166434288,3244,69110986,36326,-0.0583745613694191,-0.7045103311538696,0.7047586441040039,69110993
03-Apr-2020 19:42:17.654,0.05974988639354706,3244,69110986,36326,-0.05834835767745972,-0.704512357711792,0.704761266708374,69110994
03-Apr-2020 19:42:18.654,0.05972886085510254,3244,69110986,36326,-0.05832173675298691,-0.7045073509216309,0.7047699689865112,69110995
03-Apr-2020 19:42:19.654,0.05969971418380737,3244,69110986,36326,-0.0582924485206604,-0.7045087814331055,0.7047734260559082,69110996
03-Apr-2020 19:42:20.654,0.05966973304748535,3244,69110986,36326,-0.05826813727617264,-0.7045202255249023,0.7047666311264038,69110997
03-Apr-2020 19:42:21.654,0.05964845418930054,3244,69110986,36326,-0.05825159698724747,-0.7045172452926636,0.7047727108001709,69110998
03-Apr-2020 19:42:22.654,0.059623219072818756,3244,69110986,36326,-0.058215588331222534,-0.7045180797576904,0.7047771215438843,69110999
03-Apr-2020 19:42:23.654,0.0595989003777504,3244,69110986,36326,-0.058190926909446716,-0.7045226097106934,0.7047768831253052,69111000
03-Apr-2020 19:42:24.654,0.059571653604507446,3244,69110986,36326,-0.05817756801843643,-0.7045260667800903,0.704776406288147,69111001
03-Apr-2020 19:42:25.654,0.059546008706092834,3244,69110986,36326,-0.05814728885889053,-0.7045283317565918,0.7047790288925171,69111002
03-Apr-2020 19:42:26.654,0.059521131217479706,3244,69110986,36326,-0.05811525881290436,-0.704524040222168,0.7047878503799438,69111003
03-Apr-2020 19:42:27.654,0.059495195746421814,3244,69110986,36326,-0.05808882415294647,-0.7045297622680664,0.7047867774963379,69111004
03-Apr-2020 19:42:28.654,0.059462904930114746,3244,69110986,36326,-0.058063507080078125,-0.7045350074768066,0.7047860622406006,69111005
03-Apr-2020 19:42:29.654,0.059439703822135925,3244,69110986,36326,-0.05803753435611725,-0.7045383453369141,0.7047867774963379,69111006
03-Apr-2020 19:42:30.654,0.05941380560398102,3244,69110986,36326,-0.05801532417535782,-0.7045356035232544,0.7047938108444214,69111007
03-Apr-2020 19:42:31.654,0.05938977003097534,3244,69110986,36326,-0.05798948556184769,-0.7045388221740723,0.7047947645187378,69111008
03-Apr-2020 19:42:32.654,0.05936473608016968,3244,69110986,36326,-0.05796565115451813,-0.7045475244522095,0.7047899961471558,69111009
03-Apr-2020 19:42:33.654,0.059342674911022186,3244,69110986,36326,-0.05793997645378113,-0.7045451402664185,0.704796314239502,69111010
03-Apr-2020 19:42:34.654,0.05931553989648819,3244,69110986,36326,-0.057918958365917206,-0.7045385837554932,0.704806923866272,69111011
03-Apr-2020 19:42:35.654,0.05929058790206909,3244,69110986,36326,-0.05788891017436981,-0.7045468091964722,0.7048033475875854,69111012
03-Apr-2020 19:42:36.654,0.059265583753585815,3244,69110986,36326,-0.057857759296894073,-0.7045543193817139,0.7048004865646362,69111013
03-Apr-2020 19:42:37.654,0.05923842638731003,3244,69110986,36326,-0.05783198028802872,-0.7045516967773438,0.7048075199127197,69111014
03-Apr-2020 19:42:38.654,0.059215106070041656,3244,69110986,36326,-0.057818278670310974,-0.7045469284057617,0.7048153877258301,69111015
03-Apr-2020 19:42:39.654,0.059190355241298676,3244,69110986,36326,-0.057783521711826324,-0.7045574188232422,0.7048099040985107,69111016
03-Apr-2020 19:42:40.654,0.0591609925031662,3244,69111018,36326,-0.05776011943817139,-0.7045654058456421,0.7048062086105347,69111017
03-Apr-2020 19:42:41.654,0.05913824588060379,3244,69111018,36326,-0.05773622542619705,-0.7045598030090332,0.7048157453536987,69111018
03-Apr-2020 19:42:42.654,0.05911196023225784,3244,69111018,36326,-0.057709723711013794,-0.7045592069625854,0.7048207521438599,69111019
03-Apr-2020 19:42:43.654,0.05908215045928955,3244,69111018,36326,-0.05768050253391266,-0.704567551612854,0.7048174142837524,69111020
03-Apr-2020 19:42:44.654,0.059061601758003235,3244,69111018,36326,-0.05766088515520096,-0.7045700550079346,0.7048181295394897,69111021
03-Apr-2020 19:42:45.654,0.05903653800487518,3244,69111018,36326,-0.05762769281864166,-0.7045676708221436,0.7048252820968628,69111022
03-Apr-2020 19:42:46.654,0.05900472402572632,3276,69111018,36326,-0.05760498344898224,-0.704567551612854,0.7048299312591553,69111023
03-Apr-2020 19:42:47.654,0.05898156017065048,3276,69111018,36326,-0.057577453553676605,-0.7045754194259644,0.7048264741897583,69111024
03-Apr-2020 19:42:48.654,0.0589575320482254,3276,69111018,36326,-0.05755467712879181,-0.7045791149139404,0.7048262357711792,69111025
03-Apr-2020 19:42:49.654,0.05892542004585266,3276,69111018,36326,-0.05753224343061447,-0.7045738697052002,0.7048360109329224,69111026
03-Apr-2020 19:42:50.654,0.058902524411678314,3276,69111018,36326,-0.05750660598278046,-0.7045756578445435,0.7048385143280029,69111027
03-Apr-2020 19:42:51.654,0.05888291448354721,3276,69111018,36326,-0.05748002231121063,-0.7045856714248657,0.7048323154449463,69111028
03-Apr-2020 19:42:52.654,0.058847665786743164,3276,69111018,36326,-0.057454079389572144,-0.7045885324478149,0.7048342227935791,69111029
03-Apr-2020 19:42:53.654,0.058822840452194214,3276,69111018,36326,-0.057425081729888916,-0.7045828104019165,0.7048444747924805,69111030
03-Apr-2020 19:42:54.654,0.05880475044250488,3276,69111018,36326,-0.05739782005548477,-0.7045854330062866,0.704845666885376,69111031
03-Apr-2020 19:42:55.654,0.05877668410539627,3276,69111018,36326,-0.05736978352069855,-0.7045968770980835,0.7048388719558716,69111032
03-Apr-2020 19:42:56.654,0.058746375143527985,3276,69111018,36326,-0.057349272072315216,-0.7045917510986328,0.7048479318618774,69111033
03-Apr-2020 19:42:57.654,0.05872149020433426,3276,69111018,36326,-0.057323627173900604,-0.7045854330062866,0.704858660697937,69111034
03-Apr-2020 19:42:58.654,0.05869825929403305,3276,69111018,36326,-0.05729569494724274,-0.7045919895172119,0.704856276512146,69111035
03-Apr-2020 19:42:59.654,0.05867110192775726,3276,69111018,36326,-0.05727420747280121,-0.7046011686325073,0.7048511505126953,69111036
03-Apr-2020 19:43:00.654,0.05864521861076355,3276,69111018,36326,-0.057244278490543365,-0.7046027183532715,0.7048542499542236,69111037
03-Apr-2020 19:43:01.654,0.05861905962228775,3276,69111018,36326,-0.05722097307443619,-0.7046009302139282,0.7048598527908325,69111038
03-Apr-2020 19:43:02.654,0.05859065055847168,3276,69111018,36326,-0.05719509720802307,-0.7046078443527222,0.7048574686050415,69111039
03-Apr-2020 19:43:03.654,0.05856238305568695,3276,69111018,36326,-0.05717300623655319,-0.7046139240264893,0.7048554420471191,69111040
03-Apr-2020 19:43:04.654,0.05854234844446182,3276,69111018,36326,-0.05715376138687134,-0.7046066522598267,0.7048659324645996,69111041
03-Apr-2020 19:43:05.654,0.058512523770332336,3276,69111018,36326,-0.05711224675178528,-0.7046065330505371,0.7048718929290771,69111042
03-Apr-2020 19:43:06.654,0.05849852412939072,3276,69111018,36326,-0.057086847722530365,-0.7046153545379639,0.7048664093017578,69111043
03-Apr-2020 19:43:07.654,0.058467261493206024,3276,69111018,36326,-0.05705744028091431,-0.7046197652816772,0.7048670053482056,69111044
03-Apr-2020 19:43:08.654,0.05844401568174362,3276,69111018,36326,-0.0570366233587265,-0.7046167850494385,0.7048735618591309,69111045
03-Apr-2020 19:43:09.654,0.05841461569070816,3276,69111018,36326,-0.05700944364070892,-0.7046161890029907,0.7048789262771606,69111046
03-Apr-2020 19:43:10.654,0.05839066207408905,3276,69111018,36326,-0.05698884278535843,-0.7046239376068115,0.7048747539520264,69111047
03-Apr-2020 19:43:11.654,0.058362483978271484,3276,69111018,36326,-0.05696187913417816,-0.7046277523040771,0.7048755884170532,69111048
03-Apr-2020 19:43:12.654,0.05833747982978821,3276,69111050,36326,-0.056933946907520294,-0.7046260833740234,0.7048810720443726,69111049
03-Apr-2020 19:43:13.654,0.05831073224544525,3276,69111050,36326,-0.056909725069999695,-0.7046270370483398,0.7048845291137695,69111050
03-Apr-2020 19:43:14.654,0.05827980488538742,3276,69111050,36326,-0.05688095837831497,-0.7046322822570801,0.70488440990448,69111051
03-Apr-2020 19:43:15.654,0.05825740098953247,3276,69111050,36326,-0.05685551464557648,-0.7046395540237427,0.704880952835083,69111052
03-Apr-2020 19:43:16.654,0.05823160707950592,3276,69111050,36326,-0.056828394532203674,-0.7046380043029785,0.704886794090271,69111053
03-Apr-2020 19:43:17.654,0.05820562690496445,3276,69111050,36326,-0.05681049823760986,-0.7046332359313965,0.70489501953125,69111054
03-Apr-2020 19:43:18.654,0.05817867070436478,3308,69111050,36326,-0.0567813441157341,-0.7046442031860352,0.7048888206481934,69111055
03-Apr-2020 19:43:19.654,0.05815446376800537,3308,69111050,36326,-0.056762538850307465,-0.7046447992324829,0.7048918008804321,69111056
03-Apr-2020 19:43:20.654,0.05812989920377731,3308,69111050,36326,-0.056725047528743744,-0.7046400308609009,0.7049013376235962,69111057
03-Apr-2020 19:43:21.654,0.058105021715164185,3308,69111050,36326,-0.05670405179262161,-0.7046399116516113,0.7049052715301514,69111058
03-Apr-2020 19:43:22.654,0.05807831138372421,3308,69111050,36326,-0.05667334794998169,-0.7046495676040649,0.7049003839492798,69111059
03-Apr-2020 19:43:23.654,0.05805058032274246,3308,69111050,36326,-0.056647732853889465,-0.7046554088592529,0.7048989534378052,69111060
03-Apr-2020 19:43:24.654,0.05801837891340256,3308,69111050,36326,-0.05662212520837784,-0.7046512365341187,0.7049078941345215,69111061
03-Apr-2020 19:43:25.654,0.057997412979602814,3308,69111050,36326,-0.05659943073987961,-0.7046551704406738,0.7049071788787842,69111062
03-Apr-2020 19:43:26.654,0.05797149986028671,3308,69111050,36326,-0.05657070875167847,-0.7046637535095215,0.7049031257629395,69111063
03-Apr-2020 19:43:27.654,0.05794793367385864,3308,69111050,36326,-0.056548990309238434,-0.7046643495559692,0.7049062252044678,69111064
03-Apr-2020 19:43:28.654,0.057917095720767975,3308,69111050,36326,-0.056520380079746246,-0.7046593427658081,0.70491623878479,69111065
03-Apr-2020 19:43:29.654,0.057899802923202515,3308,69111050,36326,-0.05649017542600632,-0.7046637535095215,0.7049154043197632,69111066
03-Apr-2020 19:43:30.654,0.057874538004398346,3308,69111050,36326,-0.056469328701496124,-0.7046737670898438,0.7049092054367065,69111067
03-Apr-2020 19:43:31.654,0.05785144120454788,3308,69111050,36326,-0.05644545704126358,-0.7046709060668945,0.7049160003662109,69111068
03-Apr-2020 19:43:32.654,0.05782172828912735,3308,69111050,36326,-0.05642168968915939,-0.7046654224395752,0.7049257755279541,69111069
03-Apr-2020 19:43:33.654,0.05779586732387543,3308,69111050,36326,-0.05639660358428955,-0.7046729326248169,0.7049223184585571,69111070
03-Apr-2020 19:43:34.654,0.05777110904455185,3308,69111050,36326,-0.05636957287788391,-0.7046806812286377,0.7049187421798706,69111071
03-Apr-2020 19:43:35.654,0.057743385434150696,3308,69111050,36326,-0.05634404718875885,-0.7046771049499512,0.7049267292022705,69111072
03-Apr-2020 19:43:36.654,0.05771423131227493,3308,69111050,36326,-0.05631814897060394,-0.7046740055084229,0.7049343585968018,69111073
03-Apr-2020 19:43:37.654,0.05768945813179016,3308,69111050,36326,-0.056292131543159485,-0.7046831846237183,0.7049291133880615,69111074
03-Apr-2020 19:43:38.654,0.05766524374485016,3308,69111050,36326,-0.05626973509788513,-0.704688310623169,0.7049280405044556,69111075
03-Apr-2020 19:43:39.654,0.05763824284076691,3308,69111050,36326,-0.05625031143426895,-0.704682469367981,0.7049375772476196,69111076
03-Apr-2020 19:43:40.654,0.05761674791574478,3308,69111050,36326,-0.05621565133333206,-0.7046838998794556,0.7049405574798584,69111077
03-Apr-2020 19:43:41.654,0.05758826434612274,3308,69111050,36326,-0.05619243532419205,-0.7046917676925659,0.7049367427825928,69111078
03-Apr-2020 19:43:42.654,0.05756305903196335,3308,69111050,36326,-0.05616778880357742,-0.704698920249939,0.704933762550354,69111079
03-Apr-2020 19:43:43.654,0.057535216212272644,3308,69111050,36326,-0.056138209998607635,-0.7046912908554077,0.7049459218978882,69111080
03-Apr-2020 19:43:44.654,0.0575127899646759,3308,69111082,36326,-0.0561123862862587,-0.7046924829483032,0.7049487829208374,69111081
03-Apr-2020 19:43:45.654,0.05749001353979111,3308,69111082,36326,-0.05608856678009033,-0.7047011852264404,0.7049437761306763,69111082
03-Apr-2020 19:43:46.654,0.05746017396450043,3308,69111082,36326,-0.056064173579216,-0.7047032117843628,0.7049461603164673,69111083
03-Apr-2020 19:43:47.654,0.057433441281318665,3308,69111082,36326,-0.056042008101940155,-0.7047010660171509,0.7049523591995239,69111084
03-Apr-2020 19:43:48.654,0.0574084147810936,3308,69111082,36326,-0.056011393666267395,-0.7047027349472046,0.7049551010131836,69111085
03-Apr-2020 19:43:49.654,0.05738580971956253,3308,69111082,36326,-0.05598903447389603,-0.7047116756439209,0.7049494981765747,69111086
03-Apr-2020 19:43:50.654,0.05735768377780914,3340,69111082,36326,-0.05596350133419037,-0.7047131061553955,0.7049524784088135,69111087
03-Apr-2020 19:43:51.654,0.05733202397823334,3340,69111082,36326,-0.05593416839838028,-0.7047053575515747,0.7049646377563477,69111088
03-Apr-2020 19:43:52.654,0.05731026083230972,3340,69111082,36326,-0.055908381938934326,-0.7047094106674194,0.7049643993377686,69111089
03-Apr-2020 19:43:53.654,0.05728301405906677,3340,69111082,36326,-0.05588289350271225,-0.704719066619873,0.7049589157104492,69111090
03-Apr-2020 19:43:54.654,0.05725748836994171,3340,69111082,36326,-0.05585610121488571,-0.7047176361083984,0.7049647569656372,69111091
03-Apr-2020 19:43:55.654,0.057232946157455444,3340,69111082,36326,-0.055842891335487366,-0.7047100067138672,0.7049754858016968,69111092
03-Apr-2020 19:43:56.654,0.05720965564250946,3340,69111082,36326,-0.055810727179050446,-0.704717755317688,0.7049720287322998,69111093
03-Apr-2020 19:43:57.654,0.05717484652996063,3340,69111082,36326,-0.0557866096496582,-0.7047257423400879,0.7049688100814819,69111094
03-Apr-2020 19:43:58.654,0.05715404450893402,3340,69111082,36326,-0.05576641112565994,-0.7047231197357178,0.704974889755249,69111095
03-Apr-2020 19:43:59.654,0.057127468287944794,3340,69111082,36326,-0.05572814494371414,-0.70472252368927,0.704980731010437,69111096
03-Apr-2020 19:44:00.654,0.057104192674160004,3340,69111082,36326,-0.05571024864912033,-0.7047253847122192,0.704980731010437,69111097
03-Apr-2020 19:44:01.654,0.05707229673862457,3340,69111082,36326,-0.055677399039268494,-0.7047370672225952,0.7049741744995117,69111098
03-Apr-2020 19:44:02.654,0.05705093592405319,3340,69111082,36326,-0.055654510855674744,-0.7047330141067505,0.7049819231033325,69111099
03-Apr-2020 19:44:03.654,0.057021915912628174,3340,69111082,36326,-0.05562847852706909,-0.7047306299209595,0.7049887180328369,69111100
03-Apr-2020 19:44:04.654,0.05700065195560455,3340,69111082,36326,-0.05560782551765442,-0.704736590385437,0.7049862146377563,69111101
03-Apr-2020 19:44:05.654,0.05697739124298096,3340,69111082,36326,-0.05558645725250244,-0.7047441005706787,0.7049821615219116,69111102
03-Apr-2020 19:44:06.654,0.05694832652807236,3340,69111082,36326,-0.05555567145347595,-0.7047394514083862,0.7049915790557861,69111103
03-Apr-2020 19:44:07.654,0.05692348629236221,3340,69111082,36326,-0.05553026497364044,-0.7047351598739624,0.7049999237060547,69111104
03-Apr-2020 19:44:08.654,0.056893832981586456,3340,69111082,36326,-0.05549982935190201,-0.7047445774078369,0.7049955129623413,69111105
03-Apr-2020 19:44:09.654,0.05686978995800018,3340,69111082,36326,-0.05547256022691727,-0.7047528028488159,0.7049912214279175,69111106
03-Apr-2020 19:44:10.654,0.056847453117370605,3340,69111082,36326,-0.055456362664699554,-0.7047439813613892,0.7050031423568726,69111107
03-Apr-2020 19:44:11.654,0.056815698742866516,3340,69111082,36326,-0.05541975796222687,-0.7047464847564697,0.7050062417984009,69111108
03-Apr-2020 19:44:12.654,0.05679292231798172,3340,69111082,36326,-0.05539495497941971,-0.7047562599182129,0.7049999237060547,69111109
03-Apr-2020 19:44:13.654,0.056768663227558136,3340,69111082,36326,-0.055369578301906586,-0.7047597169876099,0.7050008773803711,69111110
03-Apr-2020 19:44:14.654,0.05673976242542267,3340,69111082,36326,-0.0553458109498024,-0.7047535181045532,0.7050108909606934,69111111
03-Apr-2020 19:44:15.654,0.056717172265052795,3340,69111082,36326,-0.055316753685474396,-0.7047529220581055,0.7050156593322754,69111112
03-Apr-2020 19:44:16.654,0.05669235438108444,3340,69111114,36320,-0.05529511719942093,-0.7047648429870605,0.7050075531005859,69111113
03-Apr-2020 19:44:17.654,0.056664712727069855,3340,69111114,36320,-0.0552666038274765,-0.7047677040100098,0.7050091028213501,69111114
03-Apr-2020 19:44:18.654,0.05664154887199402,3340,69111114,36320,-0.055245183408260345,-0.7047594785690308,0.7050207853317261,69111115
03-Apr-2020 19:44:19.654,0.056612610816955566,3340,69111114,36320,-0.05522105097770691,-0.7047626972198486,0.7050215005874634,69111116
03-Apr-2020 19:44:20.654,0.05658722668886185,3340,69111114,36320,-0.0552012175321579,-0.7047706842422485,0.7050172090530396,69111117
03-Apr-2020 19:44:21.654,0.056557975709438324,3340,69111114,36320,-0.05516577512025833,-0.7047739028930664,0.7050192356109619,69111118
03-Apr-2020 19:44:22.654,0.056528158485889435,3372,69111114,36320,-0.05513814091682434,-0.7047675848007202,0.7050299644470215,69111119
03-Apr-2020 19:44:23.654,0.05650606006383896,3372,69111114,36320,-0.05511908233165741,-0.7047675848007202,0.7050331830978394,69111120
03-Apr-2020 19:44:24.654,0.05648665130138397,3372,69111114,36320,-0.05509141832590103,-0.704778790473938,0.7050255537033081,69111121
03-Apr-2020 19:44:25.654,0.05645815283060074,3372,69111114,36320,-0.05506221204996109,-0.7047799825668335,0.7050294876098633,69111122
03-Apr-2020 19:44:26.654,0.05642986297607422,3372,69111114,36320,-0.055037498474121094,-0.7047752141952515,0.7050384283065796,69111123
03-Apr-2020 19:44:27.654,0.05640970915555954,3372,69111114,36320,-0.05501141399145126,-0.7047832012176514,0.7050340175628662,69111124
03-Apr-2020 19:44:28.654,0.05638245493173599,3372,69111114,36320,-0.054990142583847046,-0.7047924995422363,0.7050286531448364,69111125
03-Apr-2020 19:44:29.654,0.056356281042099,3372,69111114,36320,-0.0549628883600235,-0.7047895193099976,0.7050354480743408,69111126
03-Apr-2020 19:44:30.654,0.056330494582653046,3372,69111114,36320,-0.054932206869125366,-0.7047843933105469,0.7050451040267944,69111127
03-Apr-2020 19:44:31.654,0.0563078373670578,3372,69111114,36320,-0.0549049973487854,-0.7047909498214722,0.7050427198410034,69111128
03-Apr-2020 19:44:32.654,0.05628018081188202,3372,69111114,36320,-0.05488765984773636,-0.7047967910766602,0.7050402164459229,69111129
03-Apr-2020 19:44:33.654,0.056252725422382355,3372,69111114,36320,-0.054861925542354584,-0.7047919034957886,0.7050495147705078,69111130
03-Apr-2020 19:44:34.654,0.05622651427984238,3372,69111114,36320,-0.0548299178481102,-0.7047910690307617,0.7050546407699585,69111131
03-Apr-2020 19:44:35.654,0.05620378255844116,3372,69111114,36320,-0.054814085364341736,-0.704798698425293,0.7050503492355347,69111132
03-Apr-2020 19:44:36.654,0.05617538094520569,3372,69111114,36320,-0.05478677898645401,-0.7048037052154541,0.7050495147705078,69111133
03-Apr-2020 19:44:37.654,0.05615144222974777,3372,69111114,36320,-0.05476275086402893,-0.7047979831695557,0.7050590515136719,69111134
03-Apr-2020 19:44:38.654,0.05613268166780472,3372,69111114,36320,-0.05472615361213684,-0.7047990560531616,0.7050622701644897,69111135
03-Apr-2020 19:44:39.654,0.056099727749824524,3372,69111114,36320,-0.054700665175914764,-0.7048113346099854,0.705054759979248,69111136
03-Apr-2020 19:44:40.654,0.05607379972934723,3372,69111114,36320,-0.05468335002660751,-0.7048150300979614,0.705054521560669,69111137
03-Apr-2020 19:44:41.654,0.056049056351184845,3372,69111114,36320,-0.05465765297412872,-0.7048079967498779,0.7050654888153076,69111138
03-Apr-2020 19:44:42.654,0.05602565407752991,3372,69111114,36320,-0.05462821573019028,-0.7048095464706421,0.7050678730010986,69111139
03-Apr-2020 19:44:43.654,0.05600033700466156,3372,69111114,36320,-0.05460318177938461,-0.7048187255859375,0.7050626277923584,69111140
03-Apr-2020 19:44:44.654,0.05596911907196045,3372,69111114,36320,-0.054576434195041656,-0.7048203945159912,0.7050654888153076,69111141
03-Apr-2020 19:44:45.655,0.055942803621292114,3372,69111114,36320,-0.054546207189559937,-0.7048139572143555,0.7050764560699463,69111142
03-Apr-2020 19:44:46.655,0.05592033267021179,3372,69111114,36320,-0.05451983958482742,-0.704817533493042,0.7050768136978149,69111143
03-Apr-2020 19:44:47.655,0.0558876171708107,3372,69111114,36320,-0.054495275020599365,-0.7048285007476807,0.7050703763961792,69111144
03-Apr-2020 19:44:48.655,0.055863767862319946,3372,69111146,36326,-0.054472677409648895,-0.7048276662826538,0.7050750255584717,69111145
03-Apr-2020 19:44:49.655,0.05584263801574707,3372,69111146,36326,-0.054445452988147736,-0.7048214673995972,0.705085039138794,69111146
03-Apr-2020 19:44:50.655,0.055822208523750305,3372,69111146,36326,-0.05442741513252258,-0.7048239707946777,0.705085039138794,69111147
03-Apr-2020 19:44:51.655,0.05579380691051483,3372,69111146,36326,-0.054398782551288605,-0.7048358917236328,0.7050776481628418,69111148
03-Apr-2020 19:44:52.655,0.055766329169273376,3372,69111146,36326,-0.05437058210372925,-0.7048341035842896,0.7050838470458984,69111149
03-Apr-2020 19:44:53.655,0.0557427853345871,3372,69111146,36326,-0.054342612624168396,-0.7048286199569702,0.7050933837890625,69111150
03-Apr-2020 19:44:54.655,0.05571805685758591,3404,69111146,36326,-0.054322682321071625,-0.704832911491394,0.7050926685333252,69111151
03-Apr-2020 19:44:55.655,0.05568937212228775,3404,69111146,36326,-0.054293982684612274,-0.7048418521881104,0.7050882577896118,69111152
03-Apr-2020 19:44:56.655,0.0556611493229866,3404,69111146,36326,-0.054265931248664856,-0.7048413753509521,0.7050930261611938,69111153
03-Apr-2020 19:44:57.655,0.05563713610172272,3404,69111146,36326,-0.05424237996339798,-0.7048358917236328,0.7051020860671997,69111154
03-Apr-2020 19:44:58.655,0.055608876049518585,3404,69111146,36326,-0.05421481281518936,-0.7048437595367432,0.7050987482070923,69111155
03-Apr-2020 19:44:59.655,0.055585458874702454,3404,69111146,36326,-0.0541883260011673,-0.7048522233963013,0.7050943374633789,69111156
03-Apr-2020 19:45:00.655,0.05555669963359833,3404,69111146,36326,-0.05416321009397507,-0.7048474550247192,0.7051031589508057,69111157
03-Apr-2020 19:45:01.655,0.05553320795297623,3404,69111146,36326,-0.054133497178554535,-0.7048447132110596,0.7051095962524414,69111158
03-Apr-2020 19:45:02.655,0.055515363812446594,3404,69111146,36326,-0.05411146581172943,-0.704851508140564,0.7051060199737549,69111159
03-Apr-2020 19:45:03.655,0.055482156574726105,3404,69111146,36326,-0.05408807098865509,-0.7048605680465698,0.7051013708114624,69111160
03-Apr-2020 19:45:04.655,0.05545546114444733,3404,69111146,36326,-0.05405961722135544,-0.7048547267913818,0.7051117420196533,69111161
03-Apr-2020 19:45:05.655,0.05543104559183121,3404,69111146,36326,-0.054033562541007996,-0.7048530578613281,0.7051172256469727,69111162
03-Apr-2020 19:45:06.655,0.05540699511766434,3404,69111146,36326,-0.05401371419429779,-0.7048612833023071,0.7051123380661011,69111163
03-Apr-2020 19:45:07.655,0.05538153648376465,3404,69111146,36326,-0.05398616939783096,-0.7048665285110474,0.7051113843917847,69111164
03-Apr-2020 19:45:08.655,0.05535494536161423,3404,69111146,36326,-0.05396665632724762,-0.7048569917678833,0.7051244974136353,69111165
03-Apr-2020 19:45:09.655,0.05533323436975479,3404,69111146,36326,-0.05392919480800629,-0.7048614025115967,0.7051248550415039,69111166
03-Apr-2020 19:45:10.655,0.055298857390880585,3404,69111146,36326,-0.05390269309282303,-0.7048741579055786,0.7051167488098145,69111167
03-Apr-2020 19:45:11.655,0.055273719131946564,3404,69111146,36326,-0.05388312041759491,-0.7048712968826294,0.7051231861114502,69111168
03-Apr-2020 19:45:12.655,0.055250637233257294,3404,69111146,36326,-0.05385366082191467,-0.7048667669296265,0.7051317691802979,69111169
03-Apr-2020 19:45:13.655,0.05522874742746353,3404,69111146,36326,-0.05382436513900757,-0.7048740386962891,0.7051283121109009,69111170
03-Apr-2020 19:45:14.655,0.05519963055849075,3404,69111146,36326,-0.053809717297554016,-0.7048792839050293,0.705126166343689,69111171
03-Apr-2020 19:45:15.655,0.05517342686653137,3404,69111146,36326,-0.05378115922212601,-0.7048763036727905,0.7051335573196411,69111172
03-Apr-2020 19:45:16.655,0.05515323579311371,3404,69111146,36326,-0.053755104541778564,-0.7048724889755249,0.7051410675048828,69111173
03-Apr-2020 19:45:17.655,0.05512608587741852,3404,69111146,36326,-0.053724899888038635,-0.7048797607421875,0.7051382064819336,69111174
03-Apr-2020 19:45:18.655,0.05509502440690994,3404,69111146,36326,-0.05370678752660751,-0.704882025718689,0.7051397562026978,69111175
03-Apr-2020 19:45:19.655,0.05506749451160431,3404,69111146,36326,-0.053678981959819794,-0.7048840522766113,0.7051420211791992,69111176
03-Apr-2020 19:45:20.655,0.05504860728979111,3404,69111178,36326,-0.05364655703306198,-0.7048850059509277,0.7051446437835693,69111177
03-Apr-2020 19:45:21.655,0.055022455751895905,3404,69111178,36326,-0.053622178733348846,-0.7048904895782471,0.7051433324813843,69111178
03-Apr-2020 19:45:22.655,0.054992057383060455,3404,69111178,36326,-0.05360258370637894,-0.7048920392990112,0.7051454782485962,69111179
03-Apr-2020 19:45:23.655,0.0549672469496727,3404,69111178,36326,-0.05356951802968979,-0.7048923969268799,0.70514976978302,69111180
03-Apr-2020 19:45:24.655,0.05495546758174896,3404,69111178,36326,-0.053540900349617004,-0.7048919200897217,0.705153226852417,69111181
03-Apr-2020 19:45:25.655,0.05492148548364639,3404,69111178,36326,-0.05352170765399933,-0.7048959732055664,0.705153226852417,69111182
03-Apr-2020 19:45:26.655,0.05489303171634674,3436,69111178,36326,-0.05349920690059662,-0.7048999071121216,0.7051534652709961,69111183
03-Apr-2020 19:45:27.655,0.05487027019262314,3436,69111178,36326,-0.05346617102622986,-0.7048990726470947,0.7051585912704468,69111184
03-Apr-2020 19:45:28.655,0.05484451353549957,3436,69111178,36326,-0.05344768613576889,-0.7048972845077515,0.7051634788513184,69111185
03-Apr-2020 19:45:29.655,0.05481119453907013,3436,69111178,36326,-0.05341986566781998,-0.7049051523208618,0.7051602602005005,69111186
03-Apr-2020 19:45:30.655,0.054784588515758514,3436,69111178,36326,-0.053392209112644196,-0.7049075365066528,0.7051620483398438,69111187
03-Apr-2020 19:45:31.655,0.05476699024438858,3436,69111178,36326,-0.053366564214229584,-0.7049050331115723,0.7051678895950317,69111188
03-Apr-2020 19:45:32.655,0.0547439306974411,3436,69111178,36326,-0.0533435121178627,-0.7049051523208618,0.7051714658737183,69111189
03-Apr-2020 19:45:33.655,0.05470641702413559,3436,69111178,36326,-0.05331598222255707,-0.704911470413208,0.7051699161529541,69111190
03-Apr-2020 19:45:34.655,0.054683566093444824,3436,69111178,36326,-0.05329489707946777,-0.7049115896224976,0.7051732540130615,69111191
03-Apr-2020 19:45:35.655,0.05466014891862869,3436,69111178,36326,-0.05325605720281601,-0.7049152851104736,0.7051746845245361,69111192
03-Apr-2020 19:45:36.655,0.0546351820230484,3436,69111178,36326,-0.053235672414302826,-0.7049179077148438,0.7051751613616943,69111193
03-Apr-2020 19:45:37.655,0.054604671895504,3436,69111178,36326,-0.05321742594242096,-0.7049223184585571,0.7051745653152466,69111194
03-Apr-2020 19:45:38.655,0.054582953453063965,3436,69111178,36326,-0.053185805678367615,-0.7049241065979004,0.7051769495010376,69111195
03-Apr-2020 19:45:39.655,0.05456104129552841,3436,69111178,36326,-0.05315236747264862,-0.7049236297607422,0.7051815986633301,69111196
03-Apr-2020 19:45:40.655,0.054532490670681,3436,69111178,36326,-0.05313112586736679,-0.7049243450164795,0.7051845788955688,69111197
03-Apr-2020 19:45:41.655,0.054503001272678375,3436,69111178,36326,-0.05311119556427002,-0.7049264907836914,0.7051863670349121,69111198
03-Apr-2020 19:45:42.655,0.05448345094919205,3436,69111178,36326,-0.05307836830615997,-0.7049298286437988,0.7051869630813599,69111199
03-Apr-2020 19:45:43.655,0.05445627123117447,3436,69111178,36326,-0.05305275321006775,-0.7049295902252197,0.7051911354064941,69111200
03-Apr-2020 19:45:44.655,0.05442500114440918,3436,69111178,36326,-0.05303625762462616,-0.704931378364563,0.705193042755127,69111201
03-Apr-2020 19:45:45.655,0.05439887195825577,3436,69111178,36326,-0.053010061383247375,-0.704938530921936,0.7051899433135986,69111202
03-Apr-2020 19:45:46.655,0.05437878519296646,3436,69111178,36326,-0.052976757287979126,-0.7049382925033569,0.705194354057312,69111203
03-Apr-2020 19:45:47.655,0.054354242980480194,3436,69111178,36326,-0.05295339226722717,-0.7049365043640137,0.7051997184753418,69111204
03-Apr-2020 19:45:48.655,0.054324083030223846,3436,69111178,36326,-0.05292970687150955,-0.7049425840377808,0.7051976919174194,69111205
03-Apr-2020 19:45:49.655,0.05430557578802109,3436,69111178,36326,-0.05290959030389786,-0.704944372177124,0.7051990032196045,69111206
03-Apr-2020 19:45:50.655,0.054279625415802,3436,69111178,36326,-0.05287565290927887,-0.704944372177124,0.7052031755447388,69111207
03-Apr-2020 19:45:51.655,0.05424901843070984,3436,69111178,36326,-0.05285362899303436,-0.7049434185028076,0.7052081823348999,69111208
03-Apr-2020 19:45:52.655,0.05422304570674896,3436,69111210,36326,-0.05283001810312271,-0.7049518823623657,0.7052034139633179,69111209
03-Apr-2020 19:45:53.655,0.05420123040676117,3436,69111210,36326,-0.052801020443439484,-0.7049534320831299,0.7052057981491089,69111210
03-Apr-2020 19:45:54.655,0.054175280034542084,3436,69111210,36326,-0.05276815593242645,-0.7049504518508911,0.7052133083343506,69111211
03-Apr-2020 19:45:55.655,0.05414758622646332,3436,69111210,36326,-0.05274340510368347,-0.7049530744552612,0.7052147388458252,69111212
03-Apr-2020 19:45:56.655,0.054118961095809937,3436,69111210,36326,-0.052718065679073334,-0.7049585580825806,0.7052133083343506,69111213
03-Apr-2020 19:45:57.655,0.054095588624477386,3436,69111210,36326,-0.05269085615873337,-0.7049583196640015,0.7052173614501953,69111214
03-Apr-2020 19:45:58.655,0.054067060351371765,3468,69111210,36326,-0.05266381800174713,-0.7049572467803955,0.705222487449646,69111215
03-Apr-2020 19:45:59.655,0.054043836891651154,3468,69111210,36326,-0.05264537036418915,-0.7049647569656372,0.7052184343338013,69111216
03-Apr-2020 19:46:00.655,0.054017506539821625,3468,69111210,36326,-0.05262219160795212,-0.7049691677093506,0.7052178382873535,69111217
03-Apr-2020 19:46:01.655,0.053991302847862244,3468,69111210,36326,-0.052594639360904694,-0.7049673795700073,0.7052232027053833,69111218
03-Apr-2020 19:46:02.655,0.05396650731563568,3468,69111210,36326,-0.052565909922122955,-0.7049663066864014,0.705228328704834,69111219
03-Apr-2020 19:46:03.655,0.05394095927476883,3468,69111210,36326,-0.052542589604854584,-0.7049721479415894,0.7052264213562012,69111220
03-Apr-2020 19:46:04.655,0.053915515542030334,3468,69111210,36326,-0.05251523107290268,-0.7049739360809326,0.7052286863327026,69111221
03-Apr-2020 19:46:05.655,0.05389101058244705,3468,69111210,36326,-0.05248747020959854,-0.7049704790115356,0.7052359580993652,69111222
03-Apr-2020 19:46:06.655,0.05386574566364288,3468,69111210,36326,-0.05246454477310181,-0.7049736976623535,0.7052364349365234,69111223
03-Apr-2020 19:46:07.655,0.05383899807929993,3468,69111210,36326,-0.052439019083976746,-0.7049808502197266,0.705233097076416,69111224
03-Apr-2020 19:46:08.655,0.053808704018592834,3468,69111210,36326,-0.05241496115922928,-0.7049827575683594,0.705235481262207,69111225
03-Apr-2020 19:46:09.655,0.053787387907505035,3468,69111210,36326,-0.05238880217075348,-0.7049788236618042,0.7052431106567383,69111226
03-Apr-2020 19:46:10.655,0.053762346506118774,3468,69111210,36326,-0.05236126482486725,-0.7049839496612549,0.7052419185638428,69111227
03-Apr-2020 19:46:11.655,0.05373672395944595,3468,69111210,36326,-0.05233610421419144,-0.7049881219863892,0.7052415609359741,69111228
03-Apr-2020 19:46:12.655,0.053711727261543274,3468,69111210,36326,-0.05231659114360809,-0.7049829959869385,0.7052496671676636,69111229
03-Apr-2020 19:46:13.655,0.05368826538324356,3468,69111210,36326,-0.052287183701992035,-0.7049825191497803,0.7052541971206665,69111230
03-Apr-2020 19:46:14.655,0.053662724792957306,3468,69111210,36326,-0.052263230085372925,-0.7049885988235474,0.7052518129348755,69111231
03-Apr-2020 19:46:15.655,0.05363281071186066,3468,69111210,36326,-0.052236154675483704,-0.7049969434738159,0.7052479982376099,69111232
03-Apr-2020 19:46:16.655,0.053605422377586365,3468,69111210,36326,-0.05221034586429596,-0.704994797706604,0.7052539587020874,69111233
03-Apr-2020 19:46:17.655,0.05358171463012695,3468,69111210,36326,-0.052179478108882904,-0.7049976587295532,0.705255389213562,69111234
03-Apr-2020 19:46:18.655,0.05355656147003174,3468,69111210,36326,-0.05215258151292801,-0.7050025463104248,0.7052545547485352,69111235
03-Apr-2020 19:46:19.655,0.05352786183357239,3468,69111210,36326,-0.05213329195976257,-0.7050042152404785,0.7052563428878784,69111236
03-Apr-2020 19:46:20.655,0.05350475758314133,3468,69111210,36326,-0.052105627954006195,-0.7050020694732666,0.7052619457244873,69111237
03-Apr-2020 19:46:21.655,0.05347965657711029,3468,69111210,36326,-0.05207382142543793,-0.7050052881240845,0.7052630186080933,69111238
03-Apr-2020 19:46:22.655,0.053454749286174774,3468,69111210,36326,-0.05205484479665756,-0.7050104141235352,0.7052614688873291,69111239
03-Apr-2020 19:46:23.655,0.05342178791761398,3468,69111210,36326,-0.052030958235263824,-0.7050110101699829,0.7052648067474365,69111240
03-Apr-2020 19:46:24.655,0.05339844524860382,3468,69111242,36326,-0.05200411379337311,-0.7050061225891113,0.7052736282348633,69111241
03-Apr-2020 19:46:25.655,0.05337437987327576,3468,69111242,36326,-0.05196824669837952,-0.705012321472168,0.7052717208862305,69111242
03-Apr-2020 19:46:26.655,0.05334979295730591,3468,69111242,36326,-0.051945365965366364,-0.7050164937973022,0.7052716016769409,69111243
03-Apr-2020 19:46:27.655,0.05332379788160324,3468,69111242,36326,-0.05192913860082626,-0.7050127983093262,0.7052781581878662,69111244
03-Apr-2020 19:46:28.655,0.0533018633723259,3468,69111242,36326,-0.05190237611532211,-0.7050132751464844,0.7052812576293945,69111245
03-Apr-2020 19:46:29.655,0.053281188011169434,3468,69111242,36326,-0.05187501013278961,-0.7050174474716187,0.7052805423736572,69111246
03-Apr-2020 19:46:30.655,0.053243592381477356,3500,69111242,36326,-0.05185001343488693,-0.7050260305404663,0.7052768468856812,69111247
03-Apr-2020 19:46:31.655,0.053217291831970215,3500,69111242,36326,-0.05182263255119324,-0.7050256729125977,0.705281138420105,69111248
03-Apr-2020 19:46:32.655,0.0531979575753212,3500,69111242,36326,-0.051790446043014526,-0.7050268650054932,0.7052837610244751,69111249
03-Apr-2020 19:46:33.655,0.05317071080207825,3500,69111242,36326,-0.05176775902509689,-0.7050309181213379,0.7052834033966064,69111250
03-Apr-2020 19:46:34.655,0.053139008581638336,3500,69111242,36326,-0.051742009818553925,-0.7050337791442871,0.705284833908081,69111251
03-Apr-2020 19:46:35.655,0.05311661213636398,3500,69111242,36326,-0.051711224019527435,-0.705032229423523,0.7052903175354004,69111252
03-Apr-2020 19:46:36.655,0.05309703201055527,3500,69111242,36326,-0.05168624967336655,-0.7050304412841797,0.7052954435348511,69111253
03-Apr-2020 19:46:37.655,0.053064025938510895,3500,69111242,36326,-0.051662787795066833,-0.705035924911499,0.7052942514419556,69111254
03-Apr-2020 19:46:38.655,0.053036145865917206,3500,69111242,36326,-0.05164400488138199,-0.7050390243530273,0.7052946090698242,69111255
03-Apr-2020 19:46:39.655,0.053012967109680176,3500,69111242,36326,-0.05161288380622864,-0.7050396203994751,0.7052981853485107,69111256
03-Apr-2020 19:46:40.655,0.05298689007759094,3500,69111242,36326,-0.05158466100692749,-0.7050435543060303,0.7052983045578003,69111257
03-Apr-2020 19:46:41.655,0.052957601845264435,3500,69111242,36326,-0.051562100648880005,-0.7050448656082153,0.7053008079528809,69111258
03-Apr-2020 19:46:42.655,0.05293479561805725,3500,69111242,36326,-0.05153656750917435,-0.7050471305847168,0.7053020000457764,69111259
03-Apr-2020 19:46:43.655,0.05291324853897095,3500,69111242,36326,-0.05150683969259262,-0.7050473690032959,0.7053055763244629,69111260
03-Apr-2020 19:46:44.655,0.052891165018081665,3500,69111242,36326,-0.051485441625118256,-0.7050502300262451,0.705305814743042,69111261
03-Apr-2020 19:46:45.655,0.05286109447479248,3500,69111242,36326,-0.051464200019836426,-0.7050528526306152,0.705307126045227,69111262
03-Apr-2020 19:46:46.655,0.05283602327108383,3500,69111242,36326,-0.0514369010925293,-0.7050544023513794,0.7053095102310181,69111263
03-Apr-2020 19:46:47.655,0.05281253904104233,3500,69111242,36326,-0.051405616104602814,-0.705054521560669,0.7053134441375732,69111264
03-Apr-2020 19:46:48.655,0.052786096930503845,3500,69111242,36326,-0.05137933790683746,-0.7050575017929077,0.7053145170211792,69111265
03-Apr-2020 19:46:49.655,0.05275566130876541,3500,69111242,36326,-0.051354579627513885,-0.7050622701644897,0.7053138017654419,69111266
03-Apr-2020 19:46:50.655,0.05273263901472092,3500,69111242,36326,-0.051324374973773956,-0.7050617933273315,0.7053178548812866,69111267
03-Apr-2020 19:46:51.655,0.05271212011575699,3500,69111242,36326,-0.051306501030921936,-0.7050555944442749,0.7053271532058716,69111268
03-Apr-2020 19:46:52.655,0.05268126726150513,3500,69111242,36326,-0.051278598606586456,-0.7050646543502808,0.705322265625,69111269
03-Apr-2020 19:46:53.655,0.052656225860118866,3500,69111242,36326,-0.0512559711933136,-0.7050708532333374,0.7053197622299194,69111270
03-Apr-2020 19:46:54.655,0.05263065546751022,3500,69111242,36326,-0.051228709518909454,-0.7050684690475464,0.7053258419036865,69111271
03-Apr-2020 19:46:55.655,0.05260269343852997,3500,69111242,36326,-0.05120139569044113,-0.7050706148147583,0.7053276300430298,69111272
03-Apr-2020 19:46:56.655,0.052580609917640686,3500,69111274,36326,-0.05117819458246231,-0.7050759792327881,0.7053258419036865,69111273
03-Apr-2020 19:46:57.655,0.052556030452251434,3500,69111274,36326,-0.05115174502134323,-0.705078125,0.7053273916244507,69111274
03-Apr-2020 19:46:58.655,0.05253402888774872,3500,69111274,36326,-0.05112379044294357,-0.7050755023956299,0.7053338289260864,69111275
03-Apr-2020 19:46:59.655,0.05250542610883713,3500,69111274,36326,-0.05109235644340515,-0.7050744295120239,0.7053389549255371,69111276
03-Apr-2020 19:47:00.655,0.05247581750154495,3500,69111274,36326,-0.05107571929693222,-0.7050809860229492,0.7053358554840088,69111277
03-Apr-2020 19:47:01.655,0.05244656652212143,3500,69111274,36326,-0.051047928631305695,-0.7050842046737671,0.7053368091583252,69111278
03-Apr-2020 19:47:02.655,0.05242801457643509,3532,69111274,36326,-0.05102191120386124,-0.7050824165344238,0.7053419351577759,69111279
03-Apr-2020 19:47:03.655,0.052401892840862274,3532,69111274,36326,-0.05099465698003769,-0.7050861120223999,0.7053420543670654,69111280
03-Apr-2020 19:47:04.655,0.05237412452697754,3532,69111274,36326,-0.050971224904060364,-0.7050917148590088,0.7053403854370117,69111281
03-Apr-2020 19:47:05.655,0.052346423268318176,3532,69111274,36326,-0.050946466624736786,-0.7050940990447998,0.7053416967391968,69111282
03-Apr-2020 19:47:06.655,0.05232274532318115,3532,69111274,36326,-0.05091991275548935,-0.7050889730453491,0.7053505182266235,69111283
03-Apr-2020 19:47:07.655,0.052302390336990356,3532,69111274,36326,-0.05089978128671646,-0.7050933837890625,0.7053492069244385,69111284
03-Apr-2020 19:47:08.655,0.05227424204349518,3532,69111274,36326,-0.050876617431640625,-0.705098032951355,0.7053482532501221,69111285
03-Apr-2020 19:47:09.655,0.05224744230508804,3532,69111274,36326,-0.0508502721786499,-0.7050949335098267,0.7053552865982056,69111286
03-Apr-2020 19:47:10.655,0.05222339183092117,3532,69111274,36326,-0.05081969499588013,-0.7050940990447998,0.7053601741790771,69111287
03-Apr-2020 19:47:11.655,0.05219542980194092,3532,69111274,36326,-0.05079049617052078,-0.7051020860671997,0.7053560018539429,69111288
03-Apr-2020 19:47:12.655,0.05216771364212036,3532,69111274,36326,-0.050765037536621094,-0.7051067352294922,0.7053552865982056,69111289
03-Apr-2020 19:47:13.655,0.05214481055736542,3532,69111274,36326,-0.050742216408252716,-0.7051023244857788,0.7053635120391846,69111290
03-Apr-2020 19:47:14.655,0.05212219059467316,3532,69111274,36326,-0.05071912705898285,-0.7051032781600952,0.7053656578063965,69111291
03-Apr-2020 19:47:15.655,0.052097633481025696,3532,69111274,36326,-0.05069534480571747,-0.705111026763916,0.7053613662719727,69111292
03-Apr-2020 19:47:16.655,0.052065715193748474,3532,69111274,36326,-0.050666019320487976,-0.705115795135498,0.7053612470626831,69111293
03-Apr-2020 19:47:17.655,0.052041009068489075,3532,69111274,36326,-0.05064263939857483,-0.7051107883453369,0.7053697109222412,69111294
03-Apr-2020 19:47:18.655,0.052019260823726654,3532,69111274,36326,-0.05061457306146622,-0.7051111459732056,0.7053730487823486,69111295
03-Apr-2020 19:47:19.655,0.051987722516059875,3532,69111274,36326,-0.05058331787586212,-0.7051212787628174,0.7053674459457397,69111296
03-Apr-2020 19:47:20.655,0.05196439474821091,3532,69111274,36326,-0.050566963851451874,-0.7051184177398682,0.7053729295730591,69111297
03-Apr-2020 19:47:21.655,0.05193782597780228,3532,69111274,36326,-0.05053365230560303,-0.7051185369491577,0.7053773403167725,69111298
03-Apr-2020 19:47:22.655,0.051915399730205536,3532,69111274,36326,-0.05050759017467499,-0.7051211595535278,0.7053782939910889,69111299
03-Apr-2020 19:47:23.655,0.05189236253499985,3532,69111274,36326,-0.05049087852239609,-0.7051239013671875,0.7053784132003784,69111300
03-Apr-2020 19:47:24.655,0.051863133907318115,3532,69111274,36326,-0.05045854300260544,-0.7051272392272949,0.7053792476654053,69111301
03-Apr-2020 19:47:25.655,0.051841236650943756,3532,69111274,36326,-0.05043444037437439,-0.7051258087158203,0.7053841352462769,69111302
03-Apr-2020 19:47:26.655,0.05181603878736496,3532,69111274,36326,-0.0504072830080986,-0.7051277160644531,0.705385684967041,69111303
03-Apr-2020 19:47:27.655,0.05178370326757431,3532,69111274,36326,-0.05038193613290787,-0.7051374912261963,0.7053806781768799,69111304
03-Apr-2020 19:47:28.655,0.05175723135471344,3532,69111306,36326,-0.050356291234493256,-0.7051373720169067,0.7053846120834351,69111305
03-Apr-2020 19:47:29.655,0.05173274874687195,3532,69111306,36326,-0.05032927542924881,-0.705132007598877,0.7053933143615723,69111306
03-Apr-2020 19:47:30.655,0.05170424282550812,3532,69111306,36326,-0.05030149966478348,-0.7051373720169067,0.7053923606872559,69111307
03-Apr-2020 19:47:31.655,0.05167924612760544,3532,69111306,36326,-0.050281256437301636,-0.705145001411438,0.7053877115249634,69111308
03-Apr-2020 19:47:32.655,0.05165734887123108,3532,69111306,36326,-0.05025748908519745,-0.705140233039856,0.7053958177566528,69111309
03-Apr-2020 19:47:33.655,0.05163325369358063,3532,69111306,36326,-0.050227776169776917,-0.7051361799240112,0.7054038047790527,69111310
03-Apr-2020 19:47:34.655,0.05161082744598389,3564,69111306,36326,-0.05020620673894882,-0.7051405906677246,0.7054027318954468,69111311
03-Apr-2020 19:47:35.655,0.05157892405986786,3564,69111306,36326,-0.05017838627099991,-0.7051483392715454,0.7053990364074707,69111312
03-Apr-2020 19:47:36.655,0.05155498534440994,3564,69111306,36326,-0.050154879689216614,-0.7051417827606201,0.705409049987793,69111313
03-Apr-2020 19:47:37.655,0.051528625190258026,3564,69111306,36326,-0.050123535096645355,-0.7051445245742798,0.7054105997085571,69111314
03-Apr-2020 19:47:38.655,0.05150514841079712,3564,69111306,36326,-0.050103962421417236,-0.7051517963409424,0.7054064273834229,69111315
03-Apr-2020 19:47:39.655,0.05147600919008255,3564,69111306,36326,-0.05007825046777725,-0.705156683921814,0.705405592918396,69111316
03-Apr-2020 19:47:40.655,0.051448702812194824,3564,69111306,36326,-0.050053857266902924,-0.7051482200622559,0.7054178714752197,69111317
03-Apr-2020 19:47:41.655,0.051423244178295135,3564,69111306,36326,-0.05001618713140488,-0.7051552534103394,0.7054151296615601,69111318
03-Apr-2020 19:47:42.655,0.05140145123004913,3564,69111306,36326,-0.04999976605176926,-0.7051606178283691,0.7054126262664795,69111319
03-Apr-2020 19:47:43.655,0.05137401819229126,3564,69111306,36326,-0.04997790604829788,-0.7051600217819214,0.7054167985916138,69111320
03-Apr-2020 19:47:44.655,0.05134750157594681,3564,69111306,36326,-0.04994174838066101,-0.7051570415496826,0.705424427986145,69111321
03-Apr-2020 19:47:45.655,0.051327988505363464,3564,69111306,36326,-0.04991690814495087,-0.7051591873168945,0.7054251432418823,69111322
03-Apr-2020 19:47:46.655,0.05129788815975189,3564,69111306,36326,-0.049894534051418304,-0.7051676511764526,0.7054206132888794,69111323
03-Apr-2020 19:47:47.655,0.05127124488353729,3564,69111306,36326,-0.049869559705257416,-0.7051669359207153,0.7054251432418823,69111324
03-Apr-2020 19:47:48.655,0.051249608397483826,3564,69111306,36326,-0.04984121024608612,-0.7051639556884766,0.7054315805435181,69111325
03-Apr-2020 19:47:49.655,0.051223911345005035,3564,69111306,36326,-0.0498189851641655,-0.7051665782928467,0.7054325342178345,69111326
03-Apr-2020 19:47:50.655,0.051190994679927826,3564,69111306,36326,-0.049787141382694244,-0.7051787376403809,0.7054250240325928,69111327
03-Apr-2020 19:47:51.655,0.05116468667984009,3564,69111306,36326,-0.04976248741149902,-0.705175518989563,0.7054315805435181,69111328
03-Apr-2020 19:47:52.655,0.05113893747329712,3564,69111306,36326,-0.04973233491182327,-0.7051723003387451,0.7054387331008911,69111329
03-Apr-2020 19:47:53.655,0.05111706256866455,3564,69111306,36326,-0.049708329141139984,-0.7051775455474854,0.7054368257522583,69111330
03-Apr-2020 19:47:54.655,0.0510890930891037,3564,69111306,36326,-0.04968766123056412,-0.7051845788955688,0.7054332494735718,69111331
03-Apr-2020 19:47:55.655,0.0510614737868309,3564,69111306,36326,-0.04966111481189728,-0.7051824331283569,0.7054394483566284,69111332
03-Apr-2020 19:47:56.655,0.05104222893714905,3564,69111306,36326,-0.04963280260562897,-0.7051783800125122,0.705446720123291,69111333
03-Apr-2020 19:47:57.655,0.05101440101861954,3564,69111306,36326,-0.04960525035858154,-0.705187201499939,0.7054417133331299,69111334
03-Apr-2020 19:47:58.655,0.05098828673362732,3564,69111306,36326,-0.04958476126194,-0.70518958568573,0.7054429054260254,69111335
03-Apr-2020 19:47:59.655,0.050961561501026154,3564,69111306,36326,-0.049556978046894073,-0.7051846981048584,0.7054516077041626,69111336
03-Apr-2020 19:48:00.655,0.05093720555305481,3564,69111338,36326,-0.04952961951494217,-0.7051856517791748,0.7054544687271118,69111337
03-Apr-2020 19:48:01.655,0.05091121792793274,3564,69111338,36326,-0.049514226615428925,-0.7051926851272583,0.7054505348205566,69111338
03-Apr-2020 19:48:02.655,0.05088002234697342,3564,69111338,36326,-0.04948923736810684,-0.705196738243103,0.705450177192688,69111339
03-Apr-2020 19:48:03.655,0.05085718631744385,3564,69111338,36326,-0.0494537279009819,-0.705194354057312,0.7054568529129028,69111340
03-Apr-2020 19:48:04.655,0.050837524235248566,3564,69111338,36326,-0.04943221062421799,-0.7051928043365479,0.7054611444473267,69111341
03-Apr-2020 19:48:05.655,0.05080851912498474,3564,69111338,36326,-0.04939977079629898,-0.7052041292190552,0.7054541110992432,69111342
03-Apr-2020 19:48:06.655,0.05078144371509552,3596,69111338,36326,-0.049371883273124695,-0.7052054405212402,0.7054569721221924,69111343
03-Apr-2020 19:48:07.655,0.05075556039810181,3596,69111338,36326,-0.04934600740671158,-0.7051995992660522,0.7054663896560669,69111344
03-Apr-2020 19:48:08.655,0.05073323845863342,3596,69111338,36326,-0.04931832104921341,-0.7052015066146851,0.7054680585861206,69111345
03-Apr-2020 19:48:09.655,0.05070439726114273,3596,69111338,36326,-0.0493011549115181,-0.7052110433578491,0.7054617404937744,69111346
03-Apr-2020 19:48:10.655,0.0506770983338356,3596,69111338,36326,-0.04927878826856613,-0.7052114009857178,0.7054649591445923,69111347
03-Apr-2020 19:48:11.655,0.05065477639436722,3596,69111338,36326,-0.049248479306697845,-0.7052062749862671,0.7054738998413086,69111348
03-Apr-2020 19:48:12.655,0.05063147842884064,3596,69111338,36326,-0.04922381043434143,-0.7052102088928223,0.7054730653762817,69111349
03-Apr-2020 19:48:13.655,0.050598084926605225,3596,69111338,36326,-0.049191929399967194,-0.7052227258682251,0.7054651975631714,69111350
03-Apr-2020 19:48:14.655,0.05057189613580704,3596,69111338,36326,-0.049170345067977905,-0.705215573310852,0.7054758071899414,69111351
03-Apr-2020 19:48:15.655,0.05055198818445206,3596,69111338,36326,-0.049144066870212555,-0.7052123546600342,0.7054823637008667,69111352
03-Apr-2020 19:48:16.655,0.050526171922683716,3596,69111338,36326,-0.0491139218211174,-0.7052208185195923,0.7054778337478638,69111353
03-Apr-2020 19:48:17.655,0.05049639195203781,3596,69111338,36326,-0.04909582436084747,-0.7052279710769653,0.7054741382598877,69111354
03-Apr-2020 19:48:18.655,0.050472334027290344,3596,69111338,36326,-0.04907771944999695,-0.7052191495895386,0.7054860591888428,69111355
03-Apr-2020 19:48:19.655,0.05044856667518616,3596,69111338,36326,-0.049045734107494354,-0.7052196264266968,0.7054895162582397,69111356
03-Apr-2020 19:48:20.655,0.050422728061676025,3596,69111338,36326,-0.0490180179476738,-0.7052280902862549,0.7054846286773682,69111357
03-Apr-2020 19:48:21.655,0.05039599537849426,3596,69111338,36326,-0.04899723082780838,-0.7052333354949951,0.7054826021194458,69111358
03-Apr-2020 19:48:22.655,0.05037017911672592,3596,69111338,36326,-0.048963762819767,-0.7052279710769653,0.7054922580718994,69111359
03-Apr-2020 19:48:23.655,0.05034710466861725,3596,69111338,36326,-0.048937566578388214,-0.7052282094955444,0.7054957151412964,69111360
03-Apr-2020 19:48:24.655,0.05031794309616089,3596,69111338,36326,-0.048913002014160156,-0.7052394151687622,0.705487847328186,69111361
03-Apr-2020 19:48:25.655,0.05028831958770752,3596,69111338,36326,-0.04888494312763214,-0.7052434682846069,0.7054883241653442,69111362
03-Apr-2020 19:48:26.655,0.0502622053027153,3596,69111338,36326,-0.04885470122098923,-0.7052366733551025,0.7054986953735352,69111363
03-Apr-2020 19:48:27.655,0.05024302005767822,3596,69111338,36326,-0.04882849007844925,-0.7052382230758667,0.7055004835128784,69111364
03-Apr-2020 19:48:28.655,0.05021274834871292,3596,69111338,36326,-0.04880569130182266,-0.7052479982376099,0.7054942846298218,69111365
03-Apr-2020 19:48:29.655,0.05019007623195648,3596,69111338,36326,-0.04878304898738861,-0.7052484750747681,0.705497145652771,69111366
03-Apr-2020 19:48:30.655,0.05016616731882095,3596,69111338,36326,-0.04875393211841583,-0.705241322517395,0.7055078744888306,69111367
03-Apr-2020 19:48:31.655,0.050143733620643616,3596,69111338,36326,-0.04873325675725937,-0.7052438259124756,0.7055085897445679,69111368
03-Apr-2020 19:48:32.655,0.05011173337697983,3596,69111370,36326,-0.04871566593647003,-0.7052527666091919,0.705502986907959,69111369
03-Apr-2020 19:48:33.655,0.050085313618183136,3596,69111370,36326,-0.04869338870048523,-0.705251932144165,0.7055071592330933,69111370
03-Apr-2020 19:48:34.655,0.05006074160337448,3596,69111370,36326,-0.04865516722202301,-0.7052491903305054,0.7055143117904663,69111371
03-Apr-2020 19:48:35.655,0.050032660365104675,3596,69111370,36326,-0.048624612390995026,-0.7052565813064575,0.7055110931396484,69111372
03-Apr-2020 19:48:36.655,0.0500052347779274,3596,69111370,36326,-0.048597805202007294,-0.7052669525146484,0.7055046558380127,69111373
03-Apr-2020 19:48:37.655,0.04998135566711426,3596,69111370,36326,-0.04857392609119415,-0.7052624225616455,0.7055126428604126,69111374
03-Apr-2020 19:48:38.655,0.049958959221839905,3628,69111370,36326,-0.04855089634656906,-0.7052546739578247,0.7055233716964722,69111375
03-Apr-2020 19:48:39.655,0.04993414878845215,3628,69111370,36326,-0.048525094985961914,-0.7052643299102783,0.705517053604126,69111376
03-Apr-2020 19:48:40.655,0.04991145431995392,3628,69111370,36326,-0.04850233346223831,-0.7052712440490723,0.7055137157440186,69111377
03-Apr-2020 19:48:41.655,0.04987591505050659,3628,69111370,36326,-0.04847453534603119,-0.7052682638168335,0.7055209875106812,69111378
03-Apr-2020 19:48:42.655,0.04985540360212326,3628,69111370,36326,-0.04844536632299423,-0.7052652835845947,0.7055273056030273,69111379
03-Apr-2020 19:48:43.655,0.04983370751142502,3628,69111370,36326,-0.04841917008161545,-0.7052731513977051,0.7055227756500244,69111380
03-Apr-2020 19:48:44.655,0.04980187863111496,3628,69111370,36326,-0.04839877039194107,-0.7052788734436035,0.7055208683013916,69111381
03-Apr-2020 19:48:45.655,0.04977919161319733,3628,69111370,36326,-0.048377811908721924,-0.7052687406539917,0.7055339813232422,69111382
03-Apr-2020 19:48:46.655,0.04975729435682297,3628,69111370,36326,-0.048344723880290985,-0.7052695751190186,0.7055370807647705,69111383
03-Apr-2020 19:48:47.655,0.04972626268863678,3628,69111370,36326,-0.04833049327135086,-0.7052792310714722,0.7055306434631348,69111384
03-Apr-2020 19:48:48.655,0.04969637095928192,3628,69111370,36326,-0.048306904733181,-0.7052849531173706,0.7055281400680542,69111385
03-Apr-2020 19:48:49.655,0.04967226833105087,3628,69111370,36326,-0.04827013611793518,-0.7052792310714722,0.7055381536483765,69111386
03-Apr-2020 19:48:50.655,0.049643464386463165,3628,69111370,36326,-0.04824144393205643,-0.7052830457687378,0.7055383920669556,69111387
03-Apr-2020 19:48:51.655,0.049618326127529144,3628,69111370,36326,-0.04821931570768356,-0.7052942514419556,0.7055306434631348,69111388
03-Apr-2020 19:48:52.655,0.049596406519412994,3628,69111370,36326,-0.04819697141647339,-0.7052909135818481,0.705536961555481,69111389
03-Apr-2020 19:48:53.655,0.049571722745895386,3628,69111370,36326,-0.04816662520170212,-0.7052817344665527,0.705549955368042,69111390
03-Apr-2020 19:48:54.655,0.04954926669597626,3628,69111370,36326,-0.04814116656780243,-0.7052842378616333,0.7055507898330688,69111391
03-Apr-2020 19:48:55.655,0.04951907694339752,3628,69111370,36326,-0.04811526834964752,-0.7052980661392212,0.7055407762527466,69111392
03-Apr-2020 19:48:56.655,0.04949024319648743,3628,69111370,36326,-0.04809059202671051,-0.7052998542785645,0.7055429220199585,69111393
03-Apr-2020 19:48:57.655,0.049470581114292145,3628,69111370,36326,-0.04806925356388092,-0.7052922248840332,0.7055532932281494,69111394
03-Apr-2020 19:48:58.655,0.04944244772195816,3628,69111370,36326,-0.04803525656461716,-0.7052987813949585,0.705551028251648,69111395
03-Apr-2020 19:48:59.655,0.04942094534635544,3628,69111370,36326,-0.04801426827907562,-0.7053078413009644,0.7055447101593018,69111396
03-Apr-2020 19:49:00.655,0.0493924543261528,3628,69111370,36326,-0.047987453639507294,-0.7053060531616211,0.7055501937866211,69111397
03-Apr-2020 19:49:01.655,0.049363456666469574,3628,69111370,36326,-0.04795325547456741,-0.7053002119064331,0.7055608034133911,69111398
03-Apr-2020 19:49:02.655,0.049339428544044495,3628,69111370,36326,-0.04793374240398407,-0.7053074836730957,0.7055561542510986,69111399
03-Apr-2020 19:49:03.655,0.04931337386369705,3628,69111370,36326,-0.04791250079870224,-0.705316424369812,0.7055505514144897,69111400
03-Apr-2020 19:49:04.655,0.049284204840660095,3628,69111402,36326,-0.04788638651371002,-0.7053120136260986,0.7055588960647583,69111401
03-Apr-2020 19:49:05.655,0.04926358908414841,3628,69111402,36326,-0.04785625636577606,-0.705306887626648,0.7055673599243164,69111402
03-Apr-2020 19:49:06.655,0.04924333840608597,3628,69111402,36326,-0.0478343665599823,-0.7053148746490479,0.7055623531341553,69111403
03-Apr-2020 19:49:07.655,0.0492134764790535,3628,69111402,36326,-0.04781801253557205,-0.705318808555603,0.7055615186691284,69111404
03-Apr-2020 19:49:08.655,0.04919157177209854,3628,69111402,36326,-0.04778297245502472,-0.7053146362304688,0.7055697441101074,69111405
03-Apr-2020 19:49:09.655,0.049163877964019775,3628,69111402,36326,-0.04775465279817581,-0.7053130865097046,0.7055752277374268,69111406
03-Apr-2020 19:49:10.655,0.049138784408569336,3660,69111402,36326,-0.04773758351802826,-0.7053210735321045,0.7055701017379761,69111407
03-Apr-2020 19:49:11.655,0.049113042652606964,3660,69111402,36326,-0.047710634768009186,-0.7053298950195312,0.7055649757385254,69111408
03-Apr-2020 19:49:12.655,0.04908411204814911,3660,69111402,36326,-0.04768233001232147,-0.7053240537643433,0.7055749893188477,69111409
03-Apr-2020 19:49:13.655,0.049058541655540466,3660,69111402,36326,-0.04765442758798599,-0.705323338508606,0.7055789232254028,69111410
03-Apr-2020 19:49:14.655,0.04902922362089157,3660,69111402,36326,-0.04762731492519379,-0.7053345441818237,0.7055717706680298,69111411
03-Apr-2020 19:49:15.655,0.04900296777486801,3660,69111402,36326,-0.04760415107011795,-0.705337405204773,0.7055721282958984,69111412
03-Apr-2020 19:49:16.655,0.048980288207530975,3660,69111402,36326,-0.04757504165172577,-0.7053266763687134,0.7055864334106445,69111413
03-Apr-2020 19:49:17.655,0.04895864427089691,3660,69111402,36326,-0.04754887521266937,-0.7053295373916626,0.7055870294570923,69111414
03-Apr-2020 19:49:18.655,0.04893244802951813,3660,69111402,36326,-0.04753199964761734,-0.705339789390564,0.7055796384811401,69111415
03-Apr-2020 19:49:19.655,0.04890570789575577,3660,69111402,36326,-0.04750616103410721,-0.7053413391113281,0.7055814266204834,69111416
03-Apr-2020 19:49:20.655,0.04887435585260391,3660,69111402,36326,-0.047476574778556824,-0.7053350210189819,0.7055920362472534,69111417
03-Apr-2020 19:49:21.655,0.04885047674179077,3660,69111402,36326,-0.047451309859752655,-0.7053384780883789,0.7055919170379639,69111418
03-Apr-2020 19:49:22.655,0.048822320997714996,3660,69111402,36326,-0.04742661118507385,-0.7053502798080444,0.705583930015564,69111419
03-Apr-2020 19:49:23.655,0.04879862070083618,3660,69111402,36326,-0.047395236790180206,-0.7053484916687012,0.7055892944335938,69111420
03-Apr-2020 19:49:24.655,0.04877549409866333,3660,69111402,36326,-0.04736822843551636,-0.7053402662277222,0.7056008577346802,69111421
03-Apr-2020 19:49:25.655,0.0487484335899353,3660,69111402,36326,-0.047345347702503204,-0.7053475379943848,0.7055972814559937,69111422
03-Apr-2020 19:49:26.655,0.04871894419193268,3660,69111402,36326,-0.04732087254524231,-0.7053577899932861,0.7055904865264893,69111423
03-Apr-2020 19:49:27.655,0.0486932247877121,3660,69111402,36326,-0.04730205237865448,-0.705351710319519,0.7055996656417847,69111424
03-Apr-2020 19:49:28.655,0.04867289215326309,3660,69111402,36326,-0.04727334529161453,-0.7053447961807251,0.7056095600128174,69111425
03-Apr-2020 19:49:29.655,0.04864424467086792,3660,69111402,36326,-0.04725039005279541,-0.7053542137145996,0.705604076385498,69111426
03-Apr-2020 19:49:30.655,0.04861978441476822,3660,69111402,36326,-0.04722601920366287,-0.7053643465042114,0.7055972814559937,69111427
03-Apr-2020 19:49:31.655,0.048592790961265564,3660,69111402,36326,-0.04719766229391098,-0.7053581476211548,0.7056071758270264,69111428
03-Apr-2020 19:49:32.655,0.04856853932142258,3660,69111402,36326,-0.04716496169567108,-0.7053552865982056,0.7056139707565308,69111429
03-Apr-2020 19:49:33.655,0.04854406416416168,3660,69111402,36326,-0.04714237153530121,-0.705365777015686,0.7056066989898682,69111430
03-Apr-2020 19:49:34.655,0.048513516783714294,3660,69111402,36326,-0.04712173342704773,-0.7053728103637695,0.7056032419204712,69111431
03-Apr-2020 19:49:35.655,0.04848947376012802,3660,69111402,36326,-0.04708768427371979,-0.7053660154342651,0.7056134939193726,69111432
03-Apr-2020 19:49:36.655,0.04846577346324921,3660,69111434,36326,-0.04706304520368576,-0.7053642272949219,0.7056185007095337,69111433
03-Apr-2020 19:49:37.655,0.048438116908073425,3660,69111434,36326,-0.04703854024410248,-0.7053754329681396,0.7056108713150024,69111434
03-Apr-2020 19:49:38.655,0.04841136932373047,3660,69111434,36326,-0.047015152871608734,-0.7053780555725098,0.7056117057800293,69111435
03-Apr-2020 19:49:39.655,0.048391424119472504,3660,69111434,36326,-0.04698118567466736,-0.7053694725036621,0.7056241035461426,69111436
03-Apr-2020 19:49:40.655,0.04836390167474747,3660,69111434,36326,-0.046965017914772034,-0.7053676843643188,0.7056287527084351,69111437
03-Apr-2020 19:49:41.655,0.048337146639823914,3660,69111434,36326,-0.046938829123973846,-0.7053811550140381,0.7056188583374023,69111438
03-Apr-2020 19:49:42.655,0.04830910265445709,3692,69111434,36326,-0.04691902548074722,-0.7053842544555664,0.705619215965271,69111439
03-Apr-2020 19:49:43.655,0.04828771948814392,3692,69111434,36326,-0.046886809170246124,-0.7053775787353516,0.7056294679641724,69111440
03-Apr-2020 19:49:44.655,0.04826142638921738,3692,69111434,36326,-0.046872809529304504,-0.7053759098052979,0.7056337594985962,69111441
03-Apr-2020 19:49:45.655,0.0482279434800148,3692,69111434,36326,-0.0468389168381691,-0.7053940296173096,0.7056204080581665,69111442
03-Apr-2020 19:49:46.655,0.04820405691862106,3692,69111434,36326,-0.0468093603849411,-0.7053918838500977,0.7056261301040649,69111443
03-Apr-2020 19:49:47.655,0.04818195104598999,3692,69111434,36326,-0.04678669571876526,-0.7053790092468262,0.7056418657302856,69111444
03-Apr-2020 19:49:48.655,0.048156216740608215,3692,69111434,36326,-0.04675754904747009,-0.7053844928741455,0.7056401968002319,69111445
03-Apr-2020 19:49:49.655,0.048134736716747284,3692,69111434,36326,-0.04673144221305847,-0.7053978443145752,0.7056299448013306,69111446
03-Apr-2020 19:49:50.655,0.048107266426086426,3692,69111434,36326,-0.04670044779777527,-0.7053941488265991,0.7056376934051514,69111447
03-Apr-2020 19:49:51.655,0.048082731664180756,3692,69111434,36326,-0.04667407274246216,-0.7053896188735962,0.7056456804275513,69111448
03-Apr-2020 19:49:52.655,0.048055969178676605,3692,69111434,36326,-0.04665619879961014,-0.7053967714309692,0.705641508102417,69111449
03-Apr-2020 19:49:53.655,0.04802636057138443,3692,69111434,36326,-0.04663293808698654,-0.7054058313369751,0.7056361436843872,69111450
03-Apr-2020 19:49:54.655,0.047997139394283295,3692,69111434,36326,-0.046602897346019745,-0.7054011821746826,0.7056443691253662,69111451
03-Apr-2020 19:49:55.655,0.0479755625128746,3692,69111434,36326,-0.0465734526515007,-0.7053964138031006,0.7056527137756348,69111452
03-Apr-2020 19:49:56.655,0.04795549064874649,3692,69111434,36326,-0.04655350744724274,-0.7054059505462646,0.7056457996368408,69111453
03-Apr-2020 19:49:57.655,0.047922201454639435,3692,69111434,36326,-0.04652773588895798,-0.7054132223129272,0.7056423425674438,69111454
03-Apr-2020 19:49:58.655,0.04789358377456665,3692,69111434,36326,-0.04649887979030609,-0.7054088115692139,0.7056506872177124,69111455
03-Apr-2020 19:49:59.655,0.04787436127662659,3692,69111434,36326,-0.046469539403915405,-0.7054063081741333,0.7056565284729004,69111456
03-Apr-2020 19:50:00.655,0.047847598791122437,3692,69111434,36326,-0.04644995182752609,-0.7054175138473511,0.7056484222412109,69111457
03-Apr-2020 19:50:01.655,0.047820962965488434,3692,69111434,36326,-0.046427831053733826,-0.7054208517074585,0.7056483030319214,69111458
03-Apr-2020 19:50:02.655,0.047793909907341,3692,69111434,36326,-0.04640161991119385,-0.7054078578948975,0.7056649923324585,69111459
03-Apr-2020 19:50:03.655,0.04776851087808609,3692,69111434,36326,-0.04637236148118973,-0.7054060697555542,0.7056703567504883,69111460
03-Apr-2020 19:50:04.655,0.04774342477321625,3692,69111434,36326,-0.04634778946638107,-0.7054214477539062,0.705657958984375,69111461
03-Apr-2020 19:50:05.655,0.04771444946527481,3692,69111434,36326,-0.04631899297237396,-0.7054259777069092,0.7056573629379272,69111462
03-Apr-2020 19:50:06.655,0.047687120735645294,3692,69111434,36326,-0.04629582166671753,-0.7054159641265869,0.705670952796936,69111463
03-Apr-2020 19:50:07.655,0.0476670116186142,3692,69111434,36326,-0.04627925157546997,-0.7054154872894287,0.7056736946105957,69111464
03-Apr-2020 19:50:08.655,0.04763557016849518,3692,69111466,36326,-0.04624806344509125,-0.7054311037063599,0.7056623697280884,69111465
03-Apr-2020 19:50:09.655,0.04761209338903427,3692,69111466,36326,-0.04622326046228409,-0.7054296731948853,0.7056671380996704,69111466
03-Apr-2020 19:50:10.655,0.04758719354867935,3692,69111466,36326,-0.04618915915489197,-0.7054240703582764,0.705676794052124,69111467
03-Apr-2020 19:50:11.655,0.04756471514701843,3692,69111466,36326,-0.04616284370422363,-0.705430269241333,0.7056736946105957,69111468
03-Apr-2020 19:50:12.655,0.04753662645816803,3692,69111466,36326,-0.04614204913377762,-0.7054398059844971,0.70566725730896,69111469
03-Apr-2020 19:50:13.655,0.04750853031873703,3692,69111466,36326,-0.0461186021566391,-0.7054320573806763,0.7056784629821777,69111470
03-Apr-2020 19:50:14.655,0.04748571664094925,3724,69111466,36326,-0.04608534276485443,-0.7054306268692017,0.7056838274002075,69111471
03-Apr-2020 19:50:15.655,0.04745878279209137,3724,69111466,36326,-0.046060919761657715,-0.7054358720779419,0.7056820392608643,69111472
03-Apr-2020 19:50:16.655,0.04742740839719772,3724,69111466,36326,-0.04604477435350418,-0.7054457664489746,0.7056750059127808,69111473
03-Apr-2020 19:50:17.655,0.04740111529827118,3724,69111466,36326,-0.046011872589588165,-0.7054400444030762,0.7056845426559448,69111474
03-Apr-2020 19:50:18.655,0.04738384485244751,3724,69111466,36326,-0.045978844165802,-0.7054373025894165,0.705690860748291,69111475
03-Apr-2020 19:50:19.655,0.04735966771841049,3724,69111466,36326,-0.04595977067947388,-0.7054455280303955,0.7056854963302612,69111476
03-Apr-2020 19:50:20.655,0.0473305881023407,3724,69111466,36326,-0.04593799263238907,-0.705452561378479,0.7056818008422852,69111477
03-Apr-2020 19:50:21.655,0.047307342290878296,3724,69111466,36326,-0.04590748995542526,-0.7054482698440552,0.7056893110275269,69111478
03-Apr-2020 19:50:22.655,0.04728378355503082,3724,69111466,36326,-0.04587668925523758,-0.7054448127746582,0.7056964635848999,69111479
03-Apr-2020 19:50:23.655,0.04725121706724167,3724,69111466,36326,-0.045856401324272156,-0.7054532766342163,0.7056913375854492,69111480
03-Apr-2020 19:50:24.655,0.0472228080034256,3724,69111466,36326,-0.045830920338630676,-0.7054589986801147,0.7056894302368164,69111481
03-Apr-2020 19:50:25.655,0.04720088094472885,3724,69111466,36326,-0.04580461233854294,-0.7054519653320312,0.7056995630264282,69111482
03-Apr-2020 19:50:26.655,0.04717528820037842,3724,69111466,36326,-0.0457790270447731,-0.7054504156112671,0.7057044506072998,69111483
03-Apr-2020 19:50:27.655,0.04714646935462952,3724,69111466,36326,-0.0457574725151062,-0.705460786819458,0.7056971788406372,69111484
03-Apr-2020 19:50:28.655,0.047118835151195526,3724,69111466,36326,-0.04573224484920502,-0.705464243888855,0.7056976556777954,69111485
03-Apr-2020 19:50:29.655,0.04709474742412567,3724,69111466,36326,-0.0457024946808815,-0.7054554224014282,0.7057100534439087,69111486
03-Apr-2020 19:50:30.655,0.04706612974405289,3724,69111466,36326,-0.04567611217498779,-0.7054579257965088,0.7057108879089355,69111487
03-Apr-2020 19:50:31.655,0.04704638570547104,3724,69111466,36326,-0.04565148055553436,-0.705471396446228,0.7057006359100342,69111488
03-Apr-2020 19:50:32.655,0.04702334105968475,3724,69111466,36326,-0.04562700539827347,-0.7054709196090698,0.7057039737701416,69111489
03-Apr-2020 19:50:33.655,0.04699558764696121,3724,69111466,36326,-0.04559586942195892,-0.7054609060287476,0.7057178020477295,69111490
03-Apr-2020 19:50:34.655,0.046968407928943634,3724,69111466,36326,-0.045570969581604004,-0.7054669857025146,0.7057151794433594,69111491
03-Apr-2020 19:50:35.655,0.04694201052188873,3724,69111466,36326,-0.04555802792310715,-0.7054764032363892,0.7057087421417236,69111492
03-Apr-2020 19:50:36.655,0.046915024518966675,3724,69111466,36326,-0.04553235322237015,-0.7054717540740967,0.7057163715362549,69111493
03-Apr-2020 19:50:37.655,0.04689372330904007,3724,69111466,36326,-0.04549375921487808,-0.7054657936096191,0.7057262659072876,69111494
03-Apr-2020 19:50:38.655,0.04686765372753143,3724,69111466,36326,-0.04546628147363663,-0.7054766416549683,0.705718994140625,69111495
03-Apr-2020 19:50:39.655,0.04683569073677063,3724,69111466,36326,-0.045447565615177155,-0.7054859399795532,0.705713152885437,69111496
03-Apr-2020 19:50:40.656,0.04681096225976944,3724,69111498,36326,-0.04541905224323273,-0.7054785490036011,0.7057238817214966,69111497
03-Apr-2020 19:50:41.656,0.04678710550069809,3724,69111498,36326,-0.04539038985967636,-0.7054758071899414,0.7057300806045532,69111498
03-Apr-2020 19:50:42.656,0.046759553253650665,3724,69111498,36326,-0.04536980390548706,-0.705485463142395,0.705723762512207,69111499
03-Apr-2020 19:50:43.656,0.04673727601766586,3724,69111498,36326,-0.045348674058914185,-0.7054907083511353,0.7057212591171265,69111500
03-Apr-2020 19:50:44.656,0.046712860465049744,3724,69111498,36326,-0.04531727731227875,-0.7054847478866577,0.7057307958602905,69111501
03-Apr-2020 19:50:45.656,0.046689726412296295,3724,69111498,36326,-0.04528604447841644,-0.7054829597473145,0.7057361602783203,69111502
03-Apr-2020 19:50:46.656,0.04665973037481308,3756,69111498,36326,-0.04526501148939133,-0.7054952383041382,0.7057271003723145,69111503
03-Apr-2020 19:50:47.656,0.04663129895925522,3756,69111498,36326,-0.04524315148591995,-0.7054970264434814,0.7057286500930786,69111504
03-Apr-2020 19:50:48.656,0.04660935699939728,3756,69111498,36326,-0.045215070247650146,-0.7054880857467651,0.7057409286499023,69111505
03-Apr-2020 19:50:49.656,0.0465862900018692,3756,69111498,36326,-0.04518434405326843,-0.7054896354675293,0.7057429552078247,69111506
03-Apr-2020 19:50:50.656,0.0465550497174263,3756,69111498,36326,-0.04516085982322693,-0.7055026292800903,0.7057331800460815,69111507
03-Apr-2020 19:50:51.656,0.04652783274650574,3756,69111498,36326,-0.045137226581573486,-0.7055028676986694,0.7057367563247681,69111508
03-Apr-2020 19:50:52.656,0.04650889337062836,3756,69111498,36326,-0.04510604590177536,-0.7054938077926636,0.7057486772537231,69111509
03-Apr-2020 19:50:53.656,0.04648412764072418,3756,69111498,36326,-0.045081667602062225,-0.7054991722106934,0.7057466506958008,69111510
03-Apr-2020 19:50:54.656,0.04645368456840515,3756,69111498,36326,-0.045065976679325104,-0.7055093050003052,0.7057393789291382,69111511
03-Apr-2020 19:50:55.656,0.04643028974533081,3756,69111498,36326,-0.04504399001598358,-0.7055081129074097,0.7057435512542725,69111512
03-Apr-2020 19:50:56.656,0.04640810936689377,3756,69111498,36326,-0.04500925540924072,-0.705498218536377,0.7057571411132812,69111513
03-Apr-2020 19:50:57.656,0.04638199508190155,3756,69111498,36326,-0.044981397688388824,-0.7055075168609619,0.7057514190673828,69111514
03-Apr-2020 19:50:58.656,0.04635169357061386,3756,69111498,36326,-0.044963568449020386,-0.7055160999298096,0.7057458162307739,69111515
03-Apr-2020 19:50:59.656,0.04632451385259628,3756,69111498,36326,-0.04493042081594467,-0.705510139465332,0.7057559490203857,69111516
03-Apr-2020 19:51:00.656,0.04630453139543533,3756,69111498,36326,-0.04489939659833908,-0.7055087089538574,0.7057605981826782,69111517
03-Apr-2020 19:51:01.656,0.04627712815999985,3756,69111498,36326,-0.044875144958496094,-0.7055149078369141,0.705757737159729,69111518
03-Apr-2020 19:51:02.656,0.04624495655298233,3756,69111498,36326,-0.04485549032688141,-0.705521821975708,0.705754280090332,69111519
03-Apr-2020 19:51:03.656,0.046223655343055725,3756,69111498,36326,-0.04482637345790863,-0.7055174112319946,0.7057616710662842,69111520
03-Apr-2020 19:51:04.656,0.04620348662137985,3756,69111498,36326,-0.04479854553937912,-0.7055147886276245,0.7057672739028931,69111521
03-Apr-2020 19:51:05.656,0.04617062211036682,3756,69111498,36326,-0.04478137940168381,-0.7055245637893677,0.7057608366012573,69111522
03-Apr-2020 19:51:06.656,0.046146735548973083,3756,69111498,36326,-0.04476133733987808,-0.7055288553237915,0.7057595252990723,69111523
03-Apr-2020 19:51:07.656,0.04612554609775543,3756,69111498,36326,-0.04472929239273071,-0.7055227756500244,0.7057689428329468,69111524
03-Apr-2020 19:51:08.656,0.04610002785921097,3756,69111498,36326,-0.044694483280181885,-0.7055214643478394,0.705774188041687,69111525
03-Apr-2020 19:51:09.656,0.04606732726097107,3756,69111498,36326,-0.04467181861400604,-0.7055308818817139,0.7057684659957886,69111526
03-Apr-2020 19:51:10.656,0.04603942483663559,3756,69111498,36326,-0.044646359980106354,-0.7055342197418213,0.705768346786499,69111527
03-Apr-2020 19:51:11.656,0.0460226833820343,3756,69111498,36326,-0.04461749643087387,-0.7055264711380005,0.705778956413269,69111528
03-Apr-2020 19:51:12.656,0.04599454998970032,3756,69111530,36326,-0.044591449201107025,-0.7055273056030273,0.7057818174362183,69111529
03-Apr-2020 19:51:13.656,0.04596436023712158,3756,69111530,36326,-0.04457142949104309,-0.7055394649505615,0.705772876739502,69111530
03-Apr-2020 19:51:14.656,0.045942358672618866,3756,69111530,36326,-0.044550396502017975,-0.7055404186248779,0.7057744264602661,69111531
03-Apr-2020 19:51:15.656,0.04591915011405945,3756,69111530,36326,-0.04452602565288544,-0.7055313587188721,0.7057867050170898,69111532
03-Apr-2020 19:51:16.656,0.045892052352428436,3756,69111530,36326,-0.044491954147815704,-0.7055373191833496,0.7057844400405884,69111533
03-Apr-2020 19:51:17.656,0.045864202082157135,3756,69111530,36326,-0.04447169601917267,-0.7055481672286987,0.7057769298553467,69111534
03-Apr-2020 19:51:18.656,0.04583665728569031,3788,69111530,36326,-0.04445008188486099,-0.7055401802062988,0.7057881355285645,69111535
03-Apr-2020 19:51:19.656,0.04581186920404434,3788,69111530,36326,-0.04441312700510025,-0.7055360078811646,0.7057962417602539,69111536
03-Apr-2020 19:51:20.656,0.045787982642650604,3788,69111530,36326,-0.04438840597867966,-0.7055445909500122,0.7057904005050659,69111537
03-Apr-2020 19:51:21.656,0.04575926065444946,3788,69111530,36326,-0.044364504516124725,-0.705553412437439,0.7057849168777466,69111538
03-Apr-2020 19:51:22.656,0.04573590308427811,3788,69111530,36326,-0.04433703422546387,-0.705551028251648,0.705790638923645,69111539
03-Apr-2020 19:51:23.656,0.045715346932411194,3788,69111530,36326,-0.044307976961135864,-0.7055468559265137,0.7057980298995972,69111540
03-Apr-2020 19:51:24.656,0.045684754848480225,3788,69111530,36326,-0.04428510367870331,-0.7055546045303345,0.7057936191558838,69111541
03-Apr-2020 19:51:25.656,0.045655570924282074,3788,69111530,36326,-0.04426221549510956,-0.7055612802505493,0.7057904005050659,69111542
03-Apr-2020 19:51:26.656,0.04563574492931366,3788,69111530,36326,-0.04423335939645767,-0.7055567502975464,0.7057980298995972,69111543
03-Apr-2020 19:51:27.656,0.04560581594705582,3788,69111530,36326,-0.04420812427997589,-0.7055556774139404,0.7058025598526001,69111544
03-Apr-2020 19:51:28.656,0.04558062553405762,3788,69111530,36326,-0.04418780654668808,-0.7055634260177612,0.7057977914810181,69111545
03-Apr-2020 19:51:29.656,0.04555158317089081,3788,69111530,36326,-0.04416102170944214,-0.7055679559707642,0.7057968378067017,69111546
03-Apr-2020 19:51:30.656,0.04552941024303436,3788,69111530,36326,-0.044131964445114136,-0.7055603265762329,0.7058076858520508,69111547
03-Apr-2020 19:51:31.656,0.04550468921661377,3788,69111530,36326,-0.04409952461719513,-0.7055613994598389,0.7058104276657104,69111548
03-Apr-2020 19:51:32.656,0.045475296676158905,3788,69111530,36326,-0.04408495873212814,-0.7055678367614746,0.7058067321777344,69111549
03-Apr-2020 19:51:33.656,0.04544999450445175,3788,69111530,36326,-0.04406142234802246,-0.7055712938308716,0.7058062553405762,69111550
03-Apr-2020 19:51:34.656,0.04543129354715347,3788,69111530,36326,-0.04402679204940796,-0.7055678367614746,0.7058131694793701,69111551
03-Apr-2020 19:51:35.656,0.04540063440799713,3788,69111530,36326,-0.04400359094142914,-0.7055714130401611,0.7058130502700806,69111552
03-Apr-2020 19:51:36.656,0.04537120461463928,3788,69111530,36326,-0.04398130625486374,-0.7055834531784058,0.7058042287826538,69111553
03-Apr-2020 19:51:37.656,0.045348815619945526,3788,69111530,36326,-0.04395487159490585,-0.7055826187133789,0.705808162689209,69111554
03-Apr-2020 19:51:38.656,0.045327670872211456,3788,69111530,36326,-0.04392116516828537,-0.7055753469467163,0.705818772315979,69111555
03-Apr-2020 19:51:39.656,0.04529774188995361,3788,69111530,36326,-0.043896570801734924,-0.7055801153182983,0.7058178186416626,69111556
03-Apr-2020 19:51:40.656,0.045271433889865875,3788,69111530,36326,-0.04387699067592621,-0.7055871486663818,0.7058132886886597,69111557
03-Apr-2020 19:51:41.656,0.045245394110679626,3788,69111530,36326,-0.043848030269145966,-0.7055823802947998,0.7058217525482178,69111558
03-Apr-2020 19:51:42.656,0.045222677290439606,3788,69111530,36326,-0.04381752014160156,-0.7055779695510864,0.7058295011520386,69111559
03-Apr-2020 19:51:43.656,0.04519609361886978,3788,69111530,36326,-0.043794892728328705,-0.7055869102478027,0.7058237791061401,69111560
03-Apr-2020 19:51:44.656,0.045165739953517914,3788,69111562,36326,-0.043774716556072235,-0.7055947780609131,0.7058190107345581,69111561
03-Apr-2020 19:51:45.656,0.04514516890048981,3788,69111562,36326,-0.04374375194311142,-0.7055902481079102,0.7058268785476685,69111562
03-Apr-2020 19:51:46.656,0.04511871933937073,3788,69111562,36326,-0.04371979832649231,-0.7055884599685669,0.7058314085006714,69111563
03-Apr-2020 19:51:47.656,0.045088060200214386,3788,69111562,36326,-0.0436912477016449,-0.7055987119674683,0.7058249711990356,69111564
03-Apr-2020 19:51:48.656,0.0450642853975296,3788,69111562,36326,-0.04367963224649429,-0.7055978775024414,0.705828070640564,69111565
03-Apr-2020 19:51:49.656,0.045039139688014984,3788,69111562,36326,-0.043642617762088776,-0.7055959701538086,0.705833911895752,69111566
03-Apr-2020 19:51:50.656,0.04501543194055557,3820,69111562,36326,-0.04361622780561447,-0.7055962085723877,0.7058367729187012,69111567
03-Apr-2020 19:51:51.656,0.04498840123414993,3820,69111562,36326,-0.043594665825366974,-0.705605149269104,0.7058310508728027,69111568
03-Apr-2020 19:51:52.656,0.04496196657419205,3820,69111562,36326,-0.043572574853897095,-0.7056049108505249,0.7058342695236206,69111569
03-Apr-2020 19:51:53.656,0.044942706823349,3820,69111562,36326,-0.04353869706392288,-0.7055977582931519,0.7058446407318115,69111570
03-Apr-2020 19:51:54.656,0.044916875660419464,3820,69111562,36326,-0.043511465191841125,-0.7056020498275757,0.7058436870574951,69111571
03-Apr-2020 19:51:55.656,0.044881127774715424,3820,69111562,36326,-0.04349270462989807,-0.7056077718734741,0.7058416604995728,69111572
03-Apr-2020 19:51:56.656,0.04485686868429184,3820,69111562,36326,-0.043460018932819366,-0.7056100368499756,0.7058427333831787,69111573
03-Apr-2020 19:51:57.656,0.04483592510223389,3820,69111562,36326,-0.0434313639998436,-0.7056059837341309,0.7058500051498413,69111574
03-Apr-2020 19:51:58.656,0.04480986297130585,3820,69111562,36326,-0.043408483266830444,-0.7056102752685547,0.7058489322662354,69111575
03-Apr-2020 19:51:59.656,0.044782623648643494,3820,69111562,36326,-0.043391287326812744,-0.7056170701980591,0.7058448791503906,69111576
03-Apr-2020 19:52:00.656,0.04475277662277222,3820,69111562,36326,-0.04336436092853546,-0.7056179046630859,0.7058471441268921,69111577
03-Apr-2020 19:52:01.656,0.044730186462402344,3820,69111562,36326,-0.04333297163248062,-0.7056134939193726,0.705855131149292,69111578
03-Apr-2020 19:52:02.656,0.044708698987960815,3820,69111562,36326,-0.04331014305353165,-0.7056196928024292,0.705851674079895,69111579
03-Apr-2020 19:52:03.656,0.044678494334220886,3820,69111562,36326,-0.0432848185300827,-0.7056251764297485,0.7058497667312622,69111580
03-Apr-2020 19:52:04.656,0.044656798243522644,3820,69111562,36326,-0.04325307905673981,-0.7056189775466919,0.7058593034744263,69111581
03-Apr-2020 19:52:05.656,0.04463207721710205,3820,69111562,36326,-0.04323188215494156,-0.705614447593689,0.7058665752410889,69111582
03-Apr-2020 19:52:06.656,0.04460325092077255,3820,69111562,36326,-0.04320313036441803,-0.7056251764297485,0.7058594226837158,69111583
03-Apr-2020 19:52:07.656,0.0445755198597908,3820,69111562,36326,-0.04317883402109146,-0.7056311368942261,0.7058568000793457,69111584
03-Apr-2020 19:52:08.656,0.044550009071826935,3820,69111562,36326,-0.043151646852493286,-0.7056249380111694,0.7058664560317993,69111585
03-Apr-2020 19:52:09.656,0.044528573751449585,3820,69111562,36326,-0.04312460124492645,-0.705626368522644,0.7058678865432739,69111586
03-Apr-2020 19:52:10.656,0.04449566453695297,3820,69111562,36326,-0.04310133308172226,-0.7056373357772827,0.7058606147766113,69111587
03-Apr-2020 19:52:11.656,0.04446938633918762,3820,69111562,36326,-0.04307607561349869,-0.7056362628936768,0.7058647871017456,69111588
03-Apr-2020 19:52:12.656,0.04445476084947586,3820,69111562,36326,-0.04305202513933182,-0.7056311368942261,0.7058720588684082,69111589
03-Apr-2020 19:52:13.656,0.04442444443702698,3820,69111562,36326,-0.04303082078695297,-0.7056303024291992,0.7058762311935425,69111590
03-Apr-2020 19:52:14.656,0.04440107196569443,3820,69111562,36326,-0.043006233870983124,-0.7056411504745483,0.7058683633804321,69111591
03-Apr-2020 19:52:15.656,0.044370174407958984,3820,69111562,36326,-0.04297872632741928,-0.7056400775909424,0.7058730125427246,69111592
03-Apr-2020 19:52:16.656,0.04435056447982788,3820,69111594,36326,-0.042948804795742035,-0.705633282661438,0.7058827877044678,69111593
03-Apr-2020 19:52:17.656,0.04432127624750137,3820,69111594,36326,-0.04292220622301102,-0.7056393623352051,0.7058802843093872,69111594
03-Apr-2020 19:52:18.656,0.044293902814388275,3820,69111594,36326,-0.042901329696178436,-0.7056460380554199,0.7058767080307007,69111595
03-Apr-2020 19:52:19.656,0.04426893591880798,3820,69111594,36326,-0.04287302494049072,-0.7056444883346558,0.7058812379837036,69111596
03-Apr-2020 19:52:20.656,0.04424457997083664,3820,69111594,36326,-0.04284270107746124,-0.7056418657302856,0.7058873176574707,69111597
03-Apr-2020 19:52:21.656,0.04421880841255188,3820,69111594,36326,-0.042820051312446594,-0.7056469917297363,0.7058850526809692,69111598
03-Apr-2020 19:52:22.656,0.04418971389532089,3852,69111594,36326,-0.042798951268196106,-0.7056566476821899,0.7058786153793335,69111599
03-Apr-2020 19:52:23.656,0.044168323278427124,3852,69111594,36326,-0.042772263288497925,-0.7056536674499512,0.7058844566345215,69111600
03-Apr-2020 19:52:24.656,0.04414518177509308,3852,69111594,36326,-0.042742349207401276,-0.7056479454040527,0.7058935165405273,69111601
03-Apr-2020 19:52:25.656,0.04411900043487549,3852,69111594,36326,-0.04271472990512848,-0.7056543827056885,0.705890417098999,69111602
03-Apr-2020 19:52:26.656,0.04409005492925644,3852,69111594,36326,-0.04270130395889282,-0.7056573629379272,0.7058899402618408,69111603
03-Apr-2020 19:52:27.656,0.04406697303056717,3852,69111594,36326,-0.04267542064189911,-0.7056492567062378,0.7059011459350586,69111604
03-Apr-2020 19:52:28.656,0.04404345154762268,3852,69111594,36326,-0.04264741390943527,-0.7056469917297363,0.7059063911437988,69111605
03-Apr-2020 19:52:29.656,0.04401232302188873,3852,69111594,36326,-0.042624518275260925,-0.7056573629379272,0.705899715423584,69111606
03-Apr-2020 19:52:30.656,0.043985262513160706,3852,69111594,36326,-0.04259394854307175,-0.7056663036346436,0.7058942317962646,69111607
03-Apr-2020 19:52:31.656,0.043962039053440094,3852,69111594,36326,-0.04256846755743027,-0.7056584358215332,0.7059049606323242,69111608
03-Apr-2020 19:52:32.656,0.04393821954727173,3852,69111594,36326,-0.042539313435554504,-0.7056604623794556,0.7059061527252197,69111609
03-Apr-2020 19:52:33.656,0.04391160607337952,3852,69111594,36326,-0.04251320660114288,-0.7056717872619629,0.7058981657028198,69111610
03-Apr-2020 19:52:34.656,0.043884262442588806,3852,69111594,36326,-0.04248731583356857,-0.7056721448898315,0.7059011459350586,69111611
03-Apr-2020 19:52:35.656,0.043860748410224915,3852,69111594,36326,-0.0424572229385376,-0.7056622505187988,0.7059142589569092,69111612
03-Apr-2020 19:52:36.656,0.04383572190999985,3852,69111594,36326,-0.042433179914951324,-0.7056670188903809,0.7059125900268555,69111613
03-Apr-2020 19:52:37.656,0.043808117508888245,3852,69111594,36326,-0.04241229593753815,-0.7056784629821777,0.7059041261672974,69111614
03-Apr-2020 19:52:38.656,0.043781578540802,3852,69111594,36326,-0.042389899492263794,-0.705674409866333,0.7059109210968018,69111615
03-Apr-2020 19:52:39.656,0.04375389963388443,3852,69111594,36326,-0.04236117750406265,-0.7056690454483032,0.7059198617935181,69111616
03-Apr-2020 19:52:40.656,0.043732479214668274,3852,69111594,36326,-0.04233155399560928,-0.7056753635406494,0.7059167623519897,69111617
03-Apr-2020 19:52:41.656,0.043705157935619354,3852,69111594,36326,-0.04230939596891403,-0.705681324005127,0.7059135437011719,69111618
03-Apr-2020 19:52:42.656,0.04368043690919876,3852,69111594,36326,-0.042284078896045685,-0.7056777477264404,0.7059202194213867,69111619
03-Apr-2020 19:52:43.656,0.043658941984176636,3852,69111594,36326,-0.04225833714008331,-0.7056701183319092,0.7059309482574463,69111620
03-Apr-2020 19:52:44.656,0.04363153874874115,3852,69111594,36326,-0.04222652316093445,-0.7056814432144165,0.7059230804443359,69111621
03-Apr-2020 19:52:45.656,0.04360107332468033,3852,69111594,36326,-0.04220614582300186,-0.7056907415390015,0.7059171199798584,69111622
03-Apr-2020 19:52:46.656,0.043575115501880646,3852,69111594,36326,-0.04218052327632904,-0.7056828737258911,0.7059279680252075,69111623
03-Apr-2020 19:52:47.656,0.043554097414016724,3852,69111594,36326,-0.04214940220117569,-0.7056806087493896,0.7059335708618164,69111624
03-Apr-2020 19:52:48.656,0.04352422058582306,3852,69111626,36326,-0.04212157428264618,-0.7056930065155029,0.7059246301651001,69111625
03-Apr-2020 19:52:49.656,0.04350078105926514,3852,69111626,36326,-0.04210342466831207,-0.7056957483291626,0.7059240341186523,69111626
03-Apr-2020 19:52:50.656,0.04347293823957443,3852,69111626,36326,-0.04207402467727661,-0.7056864500045776,0.7059367895126343,69111627
03-Apr-2020 19:52:51.656,0.0434519499540329,3852,69111626,36326,-0.04204174131155014,-0.7056868076324463,0.705939769744873,69111628
03-Apr-2020 19:52:52.656,0.043425798416137695,3852,69111626,36326,-0.042024292051792145,-0.7056972980499268,0.7059320211410522,69111629
03-Apr-2020 19:52:53.656,0.04339629411697388,3852,69111626,36326,-0.042001962661743164,-0.7056986093521118,0.7059339284896851,69111630
03-Apr-2020 19:52:54.656,0.0433710440993309,3884,69111626,36326,-0.041969455778598785,-0.7056891918182373,0.705946683883667,69111631
03-Apr-2020 19:52:55.656,0.04334472864866257,3884,69111626,36326,-0.04194430261850357,-0.705695629119873,0.7059434652328491,69111632
03-Apr-2020 19:52:56.656,0.04331868886947632,3884,69111626,36326,-0.04192314296960831,-0.7057058811187744,0.7059361934661865,69111633
03-Apr-2020 19:52:57.656,0.04328971356153488,3884,69111626,36326,-0.041897691786289215,-0.7057040929794312,0.7059409618377686,69111634
03-Apr-2020 19:52:58.656,0.043268658220767975,3884,69111626,36326,-0.04186654090881348,-0.705696702003479,0.7059518098831177,69111635
03-Apr-2020 19:52:59.656,0.04324755817651749,3884,69111626,36326,-0.041839174926280975,-0.7057042121887207,0.7059471607208252,69111636
03-Apr-2020 19:53:00.656,0.04321454465389252,3884,69111626,36326,-0.04181799292564392,-0.7057132720947266,0.7059410810470581,69111637
03-Apr-2020 19:53:01.656,0.04318852722644806,3884,69111626,36326,-0.04179424047470093,-0.7057082653045654,0.705949068069458,69111638
03-Apr-2020 19:53:02.656,0.04316825419664383,3884,69111626,36326,-0.04176211357116699,-0.7057017087936401,0.7059589624404907,69111639
03-Apr-2020 19:53:03.656,0.04314236342906952,3884,69111626,36326,-0.041735000908374786,-0.7057095766067505,0.7059540748596191,69111640
03-Apr-2020 19:53:04.656,0.043110817670822144,3884,69111626,36326,-0.04171745479106903,-0.7057127952575684,0.70595383644104,69111641
03-Apr-2020 19:53:05.656,0.04308556020259857,3884,69111626,36326,-0.041686929762363434,-0.7057105302810669,0.7059597969055176,69111642
03-Apr-2020 19:53:06.656,0.04306696355342865,3884,69111626,36326,-0.04165635257959366,-0.7057074308395386,0.7059656381607056,69111643
03-Apr-2020 19:53:07.656,0.04304049164056778,3884,69111626,36326,-0.041635625064373016,-0.7057181596755981,0.7059578895568848,69111644
03-Apr-2020 19:53:08.656,0.04300615191459656,3884,69111626,36326,-0.04161810129880905,-0.7057255506515503,0.7059534788131714,69111645
03-Apr-2020 19:53:09.656,0.04298192262649536,3884,69111626,36326,-0.041586533188819885,-0.7057193517684937,0.7059630155563354,69111646
03-Apr-2020 19:53:10.656,0.04296405613422394,3884,69111626,36326,-0.04156065732240677,-0.7057164907455444,0.7059684991836548,69111647
03-Apr-2020 19:53:11.656,0.04293754696846008,3884,69111626,36326,-0.04153219610452652,-0.7057271003723145,0.7059613466262817,69111648
03-Apr-2020 19:53:12.656,0.04290599375963211,3884,69111626,36326,-0.04150950908660889,-0.7057281732559204,0.7059632539749146,69111649
03-Apr-2020 19:53:13.656,0.04288485646247864,3884,69111626,36326,-0.04147779941558838,-0.705720067024231,0.7059745788574219,69111650
03-Apr-2020 19:53:14.656,0.042862698435783386,3884,69111626,36326,-0.04144900292158127,-0.7057207822799683,0.7059769630432129,69111651
03-Apr-2020 19:53:15.656,0.04283268004655838,3884,69111626,36326,-0.04142892360687256,-0.705730676651001,0.705970048904419,69111652
03-Apr-2020 19:53:16.656,0.04280161112546921,3884,69111626,36326,-0.0414046049118042,-0.7057334184646606,0.7059705257415771,69111653
03-Apr-2020 19:53:17.656,0.04278048872947693,3884,69111626,36326,-0.041376322507858276,-0.7057251930236816,0.7059818506240845,69111654
03-Apr-2020 19:53:18.656,0.04275509715080261,3884,69111626,36326,-0.041349396109580994,-0.7057309150695801,0.7059788703918457,69111655
03-Apr-2020 19:53:19.656,0.0427275151014328,3884,69111626,36326,-0.04132808744907379,-0.7057411670684814,0.7059717178344727,69111656
03-Apr-2020 19:53:20.656,0.042700015008449554,3884,69111658,36326,-0.0413069948554039,-0.7057363986968994,0.7059794664382935,69111657
03-Apr-2020 19:53:21.656,0.04267924278974533,3884,69111658,36326,-0.041276901960372925,-0.7057291269302368,0.7059895992279053,69111658
03-Apr-2020 19:53:22.656,0.04265420138835907,3884,69111658,36326,-0.04124622046947479,-0.7057338953018188,0.7059881687164307,69111659
03-Apr-2020 19:53:23.656,0.042626701295375824,3884,69111658,36326,-0.04123160243034363,-0.7057443857192993,0.7059804201126099,69111660
03-Apr-2020 19:53:24.656,0.04259879142045975,3884,69111658,36326,-0.04119894653558731,-0.7057430744171143,0.7059853076934814,69111661
03-Apr-2020 19:53:25.656,0.042579129338264465,3884,69111658,36326,-0.04116855561733246,-0.7057381868362427,0.7059930562973022,69111662
03-Apr-2020 19:53:26.656,0.04255104809999466,3916,69111658,36326,-0.041144490242004395,-0.7057459354400635,0.7059881687164307,69111663
03-Apr-2020 19:53:27.656,0.04251901060342789,3916,69111658,36326,-0.04112223535776138,-0.7057533264160156,0.705984354019165,69111664
03-Apr-2020 19:53:28.656,0.04249891638755798,3916,69111658,36326,-0.041096240282058716,-0.7057459354400635,0.7059942483901978,69111665
03-Apr-2020 19:53:29.656,0.0424736887216568,3916,69111658,36326,-0.04106658697128296,-0.705742359161377,0.7060010433197021,69111666
03-Apr-2020 19:53:30.656,0.04243934154510498,3916,69111658,36326,-0.0410444512963295,-0.7057522535324097,0.7059946060180664,69111667
03-Apr-2020 19:53:31.656,0.04241499304771423,3916,69111658,36326,-0.04101988673210144,-0.7057616710662842,0.7059881687164307,69111668
03-Apr-2020 19:53:32.656,0.042391180992126465,3916,69111658,36326,-0.0409887358546257,-0.7057521343231201,0.706000804901123,69111669
03-Apr-2020 19:53:33.656,0.04237008094787598,3916,69111658,36326,-0.04095976799726486,-0.7057490348815918,0.7060068845748901,69111670
03-Apr-2020 19:53:34.656,0.04234065115451813,3916,69111658,36326,-0.040936000645160675,-0.7057600021362305,0.7059990167617798,69111671
03-Apr-2020 19:53:35.656,0.04231714457273483,3916,69111658,36326,-0.040909089148044586,-0.7057642936706543,0.7059977054595947,69111672
03-Apr-2020 19:53:36.656,0.042291849851608276,3916,69111658,36326,-0.04088479280471802,-0.705754280090332,0.7060106992721558,69111673
03-Apr-2020 19:53:37.656,0.04226858168840408,3916,69111658,36326,-0.040861181914806366,-0.705756664276123,0.706011176109314,69111674
03-Apr-2020 19:53:38.656,0.042240023612976074,3916,69111658,36326,-0.04083786904811859,-0.7057696580886841,0.7060012817382812,69111675
03-Apr-2020 19:53:39.656,0.04221051186323166,3916,69111658,36326,-0.04081496596336365,-0.7057697772979736,0.7060041427612305,69111676
03-Apr-2020 19:53:40.656,0.04218475520610809,3916,69111658,36326,-0.04078134149312973,-0.7057597637176514,0.7060178518295288,69111677
03-Apr-2020 19:53:41.656,0.0421612486243248,3916,69111658,36326,-0.040750652551651,-0.705764889717102,0.7060155868530273,69111678
03-Apr-2020 19:53:42.656,0.04213228076696396,3916,69111658,36326,-0.04072994738817215,-0.7057759761810303,0.7060075998306274,69111679
03-Apr-2020 19:53:43.656,0.04210475832223892,3916,69111658,36326,-0.040703676640987396,-0.7057729959487915,0.706013560295105,69111680
03-Apr-2020 19:53:44.656,0.04208477586507797,3916,69111658,36326,-0.040672920644283295,-0.7057662010192871,0.7060234546661377,69111681
03-Apr-2020 19:53:45.656,0.04206056892871857,3916,69111658,36326,-0.04064725339412689,-0.7057737112045288,0.7060189247131348,69111682
03-Apr-2020 19:53:46.656,0.042031824588775635,3916,69111658,36326,-0.040630683302879333,-0.705781102180481,0.7060140371322632,69111683
03-Apr-2020 19:53:47.656,0.0420069545507431,3916,69111658,36326,-0.04060613363981247,-0.7057764530181885,0.706021785736084,69111684
03-Apr-2020 19:53:48.656,0.04198663681745529,3916,69111658,36326,-0.04057907313108444,-0.7057698965072632,0.7060312032699585,69111685
03-Apr-2020 19:53:49.656,0.04195850342512131,3916,69111658,36326,-0.04055130481719971,-0.705781102180481,0.7060232162475586,69111686
03-Apr-2020 19:53:50.656,0.0419306680560112,3916,69111658,36326,-0.0405319407582283,-0.705787181854248,0.7060199975967407,69111687
03-Apr-2020 19:53:51.656,0.041904278099536896,3916,69111658,36326,-0.040503330528736115,-0.7057795524597168,0.7060303688049316,69111688
03-Apr-2020 19:53:52.656,0.04188171774148941,3916,69111690,36320,-0.040474824607372284,-0.7057774066925049,0.7060356140136719,69111689
03-Apr-2020 19:53:53.656,0.04185465723276138,3916,69111690,36320,-0.04044836014509201,-0.7057876586914062,0.7060284614562988,69111690
03-Apr-2020 19:53:54.656,0.04182165861129761,3916,69111690,36320,-0.04042352735996246,-0.7057956457138062,0.7060238122940063,69111691
03-Apr-2020 19:53:55.656,0.04180005192756653,3916,69111690,36320,-0.04039589315652847,-0.7057844400405884,0.706038236618042,69111692
03-Apr-2020 19:53:56.656,0.04177859425544739,3916,69111690,36320,-0.040370866656303406,-0.7057843208312988,0.7060407400131226,69111693
03-Apr-2020 19:53:57.656,0.04174908995628357,3916,69111690,36320,-0.04034361243247986,-0.7057965993881226,0.7060317993164062,69111694
03-Apr-2020 19:53:58.656,0.04172109067440033,3948,69111690,36320,-0.04032610356807709,-0.7057973146438599,0.7060339450836182,69111695
03-Apr-2020 19:53:59.656,0.04170101135969162,3948,69111690,36320,-0.04029581695795059,-0.7057895660400391,0.7060446739196777,69111696
03-Apr-2020 19:54:00.656,0.04167964309453964,3948,69111690,36320,-0.04026824235916138,-0.7057939767837524,0.706043004989624,69111697
03-Apr-2020 19:54:01.656,0.04164481908082962,3948,69111690,36320,-0.04024828225374222,-0.705801248550415,0.7060385942459106,69111698
03-Apr-2020 19:54:02.656,0.04161699116230011,3948,69111690,36320,-0.040225379168987274,-0.7058013677597046,0.7060415744781494,69111699
03-Apr-2020 19:54:03.656,0.04159969091415405,3948,69111690,36320,-0.04018598794937134,-0.7057979106903076,0.7060482501983643,69111700
03-Apr-2020 19:54:04.656,0.04157354682683945,3948,69111690,36320,-0.040165454149246216,-0.7057987451553345,0.7060502767562866,69111701
03-Apr-2020 19:54:05.656,0.04154150187969208,3948,69111690,36320,-0.040145814418792725,-0.7058044672012329,0.706047534942627,69111702
03-Apr-2020 19:54:06.656,0.04151727259159088,3948,69111690,36320,-0.04011321812868118,-0.7058088779449463,0.706046462059021,69111703
03-Apr-2020 19:54:07.656,0.04149828106164932,3948,69111690,36320,-0.04008080065250397,-0.705805778503418,0.7060524225234985,69111704
03-Apr-2020 19:54:08.656,0.04146657884120941,3948,69111690,36320,-0.040066108107566833,-0.7058035135269165,0.7060574293136597,69111705
03-Apr-2020 19:54:09.656,0.04143602401018143,3948,69111690,36320,-0.04004397988319397,-0.705810546875,0.7060537338256836,69111706
03-Apr-2020 19:54:10.656,0.041419245302677155,3948,69111690,36320,-0.04001101851463318,-0.7058168649673462,0.706049919128418,69111707
03-Apr-2020 19:54:11.656,0.04139484465122223,3948,69111690,36320,-0.03998566418886185,-0.705808162689209,0.7060617208480835,69111708
03-Apr-2020 19:54:12.656,0.04135765880346298,3948,69111690,36320,-0.03997178375720978,-0.7058085203170776,0.7060644626617432,69111709
03-Apr-2020 19:54:13.656,0.041335880756378174,3948,69111690,36320,-0.039940014481544495,-0.7058203220367432,0.7060552835464478,69111710
03-Apr-2020 19:54:14.656,0.04131408780813217,3948,69111690,36320,-0.039908066391944885,-0.7058217525482178,0.706057071685791,69111711
03-Apr-2020 19:54:15.656,0.04128579795360565,3948,69111690,36320,-0.03988628834486008,-0.7058124542236328,0.7060692310333252,69111712
03-Apr-2020 19:54:16.656,0.041258975863456726,3948,69111690,36320,-0.03986535221338272,-0.7058169841766357,0.7060675621032715,69111713
03-Apr-2020 19:54:17.656,0.041240446269512177,3948,69111690,36320,-0.03983353078365326,-0.7058312892913818,0.7060561180114746,69111714
03-Apr-2020 19:54:18.656,0.04121551662683487,3948,69111690,36320,-0.03980594873428345,-0.7058250904083252,0.70606529712677,69111715
03-Apr-2020 19:54:19.656,0.04118204861879349,3948,69111690,36320,-0.039783820509910583,-0.7058168649673462,0.7060768604278564,69111716
03-Apr-2020 19:54:20.656,0.041154347360134125,3948,69111690,36320,-0.03975765407085419,-0.7058247327804565,0.7060718536376953,69111717
03-Apr-2020 19:54:21.656,0.04113292694091797,3948,69111690,36320,-0.03972496837377548,-0.7058371305465698,0.7060626745223999,69111718
03-Apr-2020 19:54:22.656,0.04110711067914963,3948,69111690,36320,-0.039700187742710114,-0.7058286666870117,0.7060738801956177,69111719
03-Apr-2020 19:54:23.656,0.0410771518945694,3948,69111690,36320,-0.03968038409948349,-0.7058240175247192,0.7060813903808594,69111720
03-Apr-2020 19:54:24.656,0.04105580598115921,3948,69111722,36326,-0.03965466469526291,-0.7058335542678833,0.7060743570327759,69111721
03-Apr-2020 19:54:25.656,0.04103383421897888,3948,69111722,36326,-0.03962419182062149,-0.7058401107788086,0.7060710191726685,69111722
03-Apr-2020 19:54:26.656,0.04100446403026581,3948,69111722,36326,-0.03960099071264267,-0.70583176612854,0.7060822248458862,69111723
03-Apr-2020 19:54:27.656,0.040978193283081055,3948,69111722,36326,-0.039581552147865295,-0.7058291435241699,0.706087589263916,69111724
03-Apr-2020 19:54:28.656,0.040956586599349976,3948,69111722,36326,-0.03954952210187912,-0.7058430910110474,0.7060767412185669,69111725
03-Apr-2020 19:54:29.656,0.04092752933502197,3948,69111722,36326,-0.039521194994449615,-0.7058465480804443,0.7060765027999878,69111726
03-Apr-2020 19:54:30.656,0.040898315608501434,3980,69111722,36326,-0.039502955973148346,-0.7058358192443848,0.706089973449707,69111727
03-Apr-2020 19:54:31.656,0.040872372686862946,3980,69111722,36326,-0.03947238624095917,-0.7058380842208862,0.7060909271240234,69111728
03-Apr-2020 19:54:32.656,0.04085156321525574,3980,69111722,36326,-0.03944458067417145,-0.7058548927307129,0.706076979637146,69111729
03-Apr-2020 19:54:33.656,0.040823958814144135,3980,69111722,36326,-0.03941904753446579,-0.7058496475219727,0.7060850858688354,69111730
03-Apr-2020 19:54:34.656,0.04079609364271164,3980,69111722,36326,-0.0393957793712616,-0.7058371305465698,0.706100583076477,69111731
03-Apr-2020 19:54:35.656,0.04077598452568054,3980,69111722,36326,-0.039368465542793274,-0.705847978591919,0.7060924768447876,69111732
03-Apr-2020 19:54:36.656,0.040752656757831573,3980,69111722,36326,-0.03933935612440109,-0.7058610916137695,0.7060823440551758,69111733
03-Apr-2020 19:54:37.656,0.04071690887212753,3980,69111722,36326,-0.039325110614299774,-0.7058478593826294,0.7060985565185547,69111734
03-Apr-2020 19:54:38.656,0.04069092869758606,3980,69111722,36326,-0.03929968178272247,-0.705841064453125,0.7061080932617188,69111735
03-Apr-2020 19:54:39.656,0.04067061096429825,3980,69111722,36326,-0.03925824910402298,-0.7058627605438232,0.706089973449707,69111736
03-Apr-2020 19:54:40.656,0.04064349830150604,3980,69111722,36326,-0.0392417386174202,-0.705864667892456,0.7060903310775757,69111737
03-Apr-2020 19:54:41.656,0.04060922563076019,3980,69111722,36326,-0.03922204673290253,-0.7058508396148682,0.7061073780059814,69111738
03-Apr-2020 19:54:42.656,0.04058998078107834,3980,69111722,36326,-0.03918425738811493,-0.7058572769165039,0.7061042785644531,69111739
03-Apr-2020 19:54:43.656,0.04057334363460541,3980,69111722,36326,-0.03915628045797348,-0.7058711051940918,0.7060929536819458,69111740
03-Apr-2020 19:54:44.656,0.040535956621170044,3980,69111722,36326,-0.03914133459329605,-0.7058637142181396,0.7061034440994263,69111741
03-Apr-2020 19:54:45.656,0.04050816595554352,3980,69111722,36326,-0.039115287363529205,-0.7058566808700562,0.706113338470459,69111742
03-Apr-2020 19:54:46.656,0.04049695283174515,3980,69111722,36326,-0.039081454277038574,-0.705866813659668,0.7061057090759277,69111743
03-Apr-2020 19:54:47.656,0.04046870768070221,3980,69111722,36326,-0.03905904293060303,-0.7058721780776978,0.7061033248901367,69111744
03-Apr-2020 19:54:48.656,0.04042883217334747,3980,69111722,36326,-0.03904304653406143,-0.7058653831481934,0.7061128616333008,69111745
03-Apr-2020 19:54:49.656,0.04040909558534622,3980,69111722,36326,-0.039009131491184235,-0.7058647871017456,0.7061165571212769,69111746
03-Apr-2020 19:54:50.656,0.04039093106985092,3980,69111722,36326,-0.03897494077682495,-0.7058730125427246,0.7061111927032471,69111747
03-Apr-2020 19:54:51.656,0.040355831384658813,3980,69111722,36326,-0.038956575095653534,-0.7058773040771484,0.7061101198196411,69111748
03-Apr-2020 19:54:52.656,0.04032706469297409,3980,69111722,36326,-0.03893906623125076,-0.7058722972869873,0.7061178684234619,69111749
03-Apr-2020 19:54:53.656,0.04031026363372803,3980,69111722,36326,-0.03890267014503479,-0.7058718204498291,0.7061212062835693,69111750
03-Apr-2020 19:54:54.656,0.04028603434562683,3980,69111722,36326,-0.03887753188610077,-0.7058777809143066,0.7061179876327515,69111751
03-Apr-2020 19:54:55.656,0.04025254398584366,3980,69111722,36326,-0.03886016458272934,-0.7058825492858887,0.7061160802841187,69111752
03-Apr-2020 19:54:56.656,0.04022965580224991,3980,69111754,36326,-0.03883719444274902,-0.7058759927749634,0.7061251401901245,69111753
03-Apr-2020 19:54:57.656,0.040210872888565063,3980,69111754,36326,-0.038797684013843536,-0.705878496170044,0.7061259746551514,69111754
03-Apr-2020 19:54:58.656,0.040180861949920654,3980,69111754,36326,-0.038768164813518524,-0.705886960029602,0.7061210870742798,69111755
03-Apr-2020 19:54:59.656,0.040150634944438934,3980,69111754,36326,-0.038757629692554474,-0.7058855295181274,0.7061247825622559,69111756
03-Apr-2020 19:55:00.656,0.04012315720319748,3980,69111754,36326,-0.03872564435005188,-0.7058823108673096,0.706130862236023,69111757
03-Apr-2020 19:55:01.656,0.04010403901338577,3980,69111754,36326,-0.0386941134929657,-0.7058882713317871,0.7061278820037842,69111758
03-Apr-2020 19:55:02.656,0.040072135627269745,4012,69111754,36326,-0.03867604583501816,-0.7058935165405273,0.7061254978179932,69111759
03-Apr-2020 19:55:03.656,0.04004961997270584,4012,69111754,36326,-0.038670532405376434,-0.7058875560760498,0.7061328887939453,69111760
03-Apr-2020 19:55:04.656,0.040028706192970276,4012,69111754,36326,-0.0386253222823143,-0.7058899402618408,0.7061342000961304,69111761
03-Apr-2020 19:55:05.656,0.04000595211982727,4012,69111754,36326,-0.03859051316976547,-0.7058943510055542,0.7061330080032349,69111762
03-Apr-2020 19:55:06.656,0.03997351974248886,4012,69111754,36326,-0.03857816755771637,-0.7058950662612915,0.7061347961425781,69111763
03-Apr-2020 19:55:07.656,0.039943017065525055,4012,69111754,36326,-0.038546934723854065,-0.7058932781219482,0.7061401605606079,69111764
03-Apr-2020 19:55:08.656,0.039926812052726746,4012,69111754,36326,-0.0385119691491127,-0.7058950662612915,0.7061411142349243,69111765
03-Apr-2020 19:55:09.656,0.03990054875612259,4012,69111754,36326,-0.038490407168865204,-0.7058982849121094,0.7061407566070557,69111766
03-Apr-2020 19:55:10.656,0.039861127734184265,4012,69111754,36326,-0.03847924619913101,-0.7058999538421631,0.7061418294906616,69111767
03-Apr-2020 19:55:11.656,0.03984185308218002,4012,69111754,36326,-0.03845483809709549,-0.7059003114700317,0.7061440944671631,69111768
03-Apr-2020 19:55:12.656,0.03982705622911453,4012,69111754,36326,-0.03842160850763321,-0.7059022188186646,0.7061444520950317,69111769
03-Apr-2020 19:55:13.656,0.03979582339525223,4012,69111754,36326,-0.0384027436375618,-0.7058990001678467,0.7061504125595093,69111770
03-Apr-2020 19:55:14.656,0.039763644337654114,4012,69111754,36326,-0.03838055580854416,-0.7059057950973511,0.7061467170715332,69111771
03-Apr-2020 19:55:15.656,0.03974727541208267,4012,69111754,36326,-0.03834792226552963,-0.7059084177017212,0.7061469554901123,69111772
03-Apr-2020 19:55:16.656,0.03972228616476059,4012,69111754,36326,-0.03831598162651062,-0.7059023380279541,0.7061560153961182,69111773
03-Apr-2020 19:55:17.656,0.03968467563390732,4012,69111754,36326,-0.03829295188188553,-0.7059084177017212,0.706153392791748,69111774
03-Apr-2020 19:55:18.656,0.03965723514556885,4012,69111754,36326,-0.038268186151981354,-0.7059158086776733,0.7061491012573242,69111775
03-Apr-2020 19:55:19.656,0.03963971138000488,4012,69111754,36326,-0.03823377192020416,-0.7059142589569092,0.706153154373169,69111776
03-Apr-2020 19:55:20.656,0.039612777531147,4012,69111754,36326,-0.03821282833814621,-0.7059096097946167,0.7061604261398315,69111777
03-Apr-2020 19:55:21.656,0.039580442011356354,4012,69111754,36326,-0.038190364837646484,-0.7059143781661987,0.7061587572097778,69111778
03-Apr-2020 19:55:22.656,0.039562128484249115,4012,69111754,36326,-0.03816848248243332,-0.7059183120727539,0.7061570882797241,69111779
03-Apr-2020 19:55:23.656,0.039536476135253906,4012,69111754,36326,-0.038133323192596436,-0.7059181928634644,0.7061605453491211,69111780
03-Apr-2020 19:55:24.656,0.0395079031586647,4012,69111754,36326,-0.0381104052066803,-0.7059158086776733,0.7061657905578613,69111781
03-Apr-2020 19:55:25.656,0.03948391228914261,4012,69111754,36326,-0.03809791058301926,-0.7059205770492554,0.7061628103256226,69111782
03-Apr-2020 19:55:26.656,0.03946014493703842,4012,69111754,36326,-0.03806900233030319,-0.7059304714202881,0.7061557769775391,69111783
03-Apr-2020 19:55:27.656,0.0394357368350029,4012,69111754,36326,-0.038041047751903534,-0.7059199810028076,0.7061690092086792,69111784
03-Apr-2020 19:55:28.656,0.03940340131521225,4012,69111786,36320,-0.038009196519851685,-0.7059198617935181,0.7061727046966553,69111785
03-Apr-2020 19:55:29.656,0.039380982518196106,4012,69111786,36320,-0.03798941522836685,-0.705927848815918,0.7061672210693359,69111786
03-Apr-2020 19:55:30.656,0.03935151547193527,4012,69111786,36320,-0.0379486009478569,-0.7059357166290283,0.7061634063720703,69111787
03-Apr-2020 19:55:31.656,0.03932692110538483,4012,69111786,36320,-0.03792950510978699,-0.7059234380722046,0.7061779499053955,69111788
03-Apr-2020 19:55:32.656,0.0392976850271225,4012,69111786,36320,-0.03790963441133499,-0.7059260606765747,0.7061779499053955,69111789
03-Apr-2020 19:55:33.656,0.03927522897720337,4012,69111786,36320,-0.037883587181568146,-0.7059400081634521,0.7061666250228882,69111790
03-Apr-2020 19:55:34.656,0.039250969886779785,4044,69111786,36320,-0.03785651922225952,-0.7059403657913208,0.7061693668365479,69111791
03-Apr-2020 19:55:35.656,0.03921972215175629,4044,69111786,36320,-0.03783071041107178,-0.7059282064437866,0.7061845064163208,69111792
03-Apr-2020 19:55:36.656,0.039198294281959534,4044,69111786,36320,-0.03780340403318405,-0.7059344053268433,0.7061808109283447,69111793
03-Apr-2020 19:55:37.656,0.03917677700519562,4044,69111786,36320,-0.037775054574012756,-0.7059494256973267,0.7061686515808105,69111794
03-Apr-2020 19:55:38.656,0.03914940357208252,4044,69111786,36320,-0.03775399923324585,-0.7059394121170044,0.7061811685562134,69111795
03-Apr-2020 19:55:39.656,0.03912164270877838,4044,69111786,36320,-0.03773030638694763,-0.7059290409088135,0.7061944007873535,69111796
03-Apr-2020 19:55:40.656,0.039101749658584595,4044,69111786,36320,-0.03770482540130615,-0.7059417963027954,0.7061841487884521,69111797
03-Apr-2020 19:55:41.656,0.0390709787607193,4044,69111786,36320,-0.03767680376768112,-0.7059531211853027,0.7061761617660522,69111798
03-Apr-2020 19:55:42.656,0.03904329985380173,4044,69111786,36320,-0.037657447159290314,-0.7059396505355835,0.706192135810852,69111799
03-Apr-2020 19:55:43.656,0.03901716321706772,4044,69111786,36320,-0.03762724995613098,-0.7059386968612671,0.7061961889266968,69111800
03-Apr-2020 19:55:44.656,0.03899797052145004,4044,69111786,36320,-0.03759708255529404,-0.70595383644104,0.7061837911605835,69111801
03-Apr-2020 19:55:45.656,0.03897029161453247,4044,69111786,36320,-0.037577852606773376,-0.7059534788131714,0.7061866521835327,69111802
03-Apr-2020 19:55:46.656,0.0389387309551239,4044,69111786,36320,-0.03755342960357666,-0.7059392929077148,0.706203818321228,69111803
03-Apr-2020 19:55:47.656,0.03891903907060623,4044,69111786,36320,-0.03752239793539047,-0.7059429883956909,0.7062028646469116,69111804
03-Apr-2020 19:55:48.656,0.03889878839254379,4044,69111786,36320,-0.03749116510152817,-0.7059602737426758,0.706188440322876,69111805
03-Apr-2020 19:55:49.656,0.038862526416778564,4044,69111786,36320,-0.03747323900461197,-0.705958366394043,0.7061933279037476,69111806
03-Apr-2020 19:55:50.656,0.03883296251296997,4044,69111786,36320,-0.03744883835315704,-0.7059487104415894,0.7062058448791504,69111807
03-Apr-2020 19:55:51.656,0.038816630840301514,4044,69111786,36320,-0.03741378337144852,-0.7059558629989624,0.7062015533447266,69111808
03-Apr-2020 19:55:52.656,0.03878641873598099,4044,69111786,36320,-0.03738727420568466,-0.7059695720672607,0.7061904668807983,69111809
03-Apr-2020 19:55:53.656,0.03875722736120224,4044,69111786,36320,-0.03737019747495651,-0.7059599161148071,0.7062026262283325,69111810
03-Apr-2020 19:55:54.656,0.03873376548290253,4044,69111786,36320,-0.03733733296394348,-0.7059518098831177,0.7062137126922607,69111811
03-Apr-2020 19:55:55.656,0.038713738322257996,4044,69111786,36320,-0.03730116784572601,-0.705963134765625,0.7062056064605713,69111812
03-Apr-2020 19:55:56.656,0.03868357837200165,4044,69111786,36320,-0.03728479892015457,-0.7059707641601562,0.706200361251831,69111813
03-Apr-2020 19:55:57.656,0.03865281492471695,4044,69111786,36320,-0.037270158529281616,-0.7059617042541504,0.706212043762207,69111814
03-Apr-2020 19:55:58.656,0.03863613307476044,4044,69111786,36320,-0.037236616015434265,-0.7059601545333862,0.7062162160873413,69111815
03-Apr-2020 19:55:59.656,0.03860892355442047,4044,69111786,36320,-0.03720488399267197,-0.7059708833694458,0.7062087059020996,69111816
03-Apr-2020 19:56:00.656,0.03858042508363724,4044,69111818,36326,-0.03719644248485565,-0.70597243309021,0.7062089443206787,69111817
03-Apr-2020 19:56:01.656,0.03855326771736145,4044,69111818,36326,-0.03716381639242172,-0.7059659957885742,0.7062184810638428,69111818
03-Apr-2020 19:56:02.656,0.03853127360343933,4044,69111818,36326,-0.03712819516658783,-0.7059667110443115,0.7062212228775024,69111819
03-Apr-2020 19:56:03.656,0.03850535303354263,4044,69111818,36326,-0.037105709314346313,-0.7059781551361084,0.7062121629714966,69111820
03-Apr-2020 19:56:04.656,0.03847265988588333,4044,69111818,36326,-0.037091001868247986,-0.7059798240661621,0.7062129974365234,69111821
03-Apr-2020 19:56:05.656,0.03844847530126572,4044,69111818,36326,-0.03705945611000061,-0.7059745788574219,0.706221342086792,69111822
03-Apr-2020 19:56:06.656,0.038430094718933105,4076,69111818,36326,-0.03702216595411301,-0.7059754133224487,0.7062233686447144,69111823
03-Apr-2020 19:56:07.656,0.03840070962905884,4076,69111818,36326,-0.03700259327888489,-0.7059853076934814,0.7062162160873413,69111824
03-Apr-2020 19:56:08.656,0.03836943209171295,4076,69111818,36326,-0.03697945177555084,-0.7059839963912964,0.7062206268310547,69111825
03-Apr-2020 19:56:09.656,0.03834979981184006,4076,69111818,36326,-0.036946870386600494,-0.7059789896011353,0.7062283754348755,69111826
03-Apr-2020 19:56:10.656,0.03832989186048508,4076,69111818,36326,-0.03691939264535904,-0.7059812545776367,0.706228494644165,69111827
03-Apr-2020 19:56:11.656,0.03829469531774521,4076,69111818,36326,-0.03690348565578461,-0.7059884071350098,0.7062242031097412,69111828
03-Apr-2020 19:56:12.656,0.038265593349933624,4076,69111818,36326,-0.03688649833202362,-0.7059860229492188,0.7062292098999023,69111829
03-Apr-2020 19:56:13.656,0.03824713081121445,4076,69111818,36326,-0.03684907406568527,-0.7059842348098755,0.7062336206436157,69111830
03-Apr-2020 19:56:14.656,0.03822072595357895,4076,69111818,36326,-0.0368240550160408,-0.7059847116470337,0.7062358856201172,69111831
03-Apr-2020 19:56:15.656,0.03818650543689728,4076,69111818,36326,-0.03679822385311127,-0.7059961557388306,0.7062275409698486,69111832
03-Apr-2020 19:56:16.656,0.03816067427396774,4076,69111818,36326,-0.036769017577171326,-0.7059954404830933,0.7062313556671143,69111833
03-Apr-2020 19:56:17.656,0.03814385086297989,4076,69111818,36326,-0.036736272275447845,-0.7059891223907471,0.706240177154541,69111834
03-Apr-2020 19:56:18.656,0.038120120763778687,4076,69111818,36326,-0.036720164120197296,-0.7059926986694336,0.7062387466430664,69111835
03-Apr-2020 19:56:19.656,0.03808697313070297,4076,69111818,36326,-0.036695800721645355,-0.706001877784729,0.7062329053878784,69111836
03-Apr-2020 19:56:20.656,0.03806670755147934,4076,69111818,36326,-0.036676570773124695,-0.7060006856918335,0.7062357664108276,69111837
03-Apr-2020 19:56:21.656,0.038043826818466187,4076,69111818,36326,-0.03663957118988037,-0.7059972286224365,0.706242561340332,69111838
03-Apr-2020 19:56:22.656,0.03800974786281586,4076,69111818,36326,-0.03662129491567612,-0.7060002088546753,0.7062424421310425,69111839
03-Apr-2020 19:56:23.656,0.037984699010849,4076,69111818,36326,-0.03659328073263168,-0.7060093879699707,0.7062360048294067,69111840
03-Apr-2020 19:56:24.656,0.03796254098415375,4076,69111818,36326,-0.03656326234340668,-0.7060050964355469,0.7062430381774902,69111841
03-Apr-2020 19:56:25.656,0.03793676942586899,4076,69111818,36326,-0.036533668637275696,-0.7059978246688843,0.706253170967102,69111842
03-Apr-2020 19:56:26.656,0.03790599852800369,4076,69111818,36326,-0.03651364892721176,-0.706005334854126,0.7062485218048096,69111843
03-Apr-2020 19:56:27.656,0.0378841906785965,4076,69111818,36326,-0.03648548573255539,-0.7060161828994751,0.706240177154541,69111844
03-Apr-2020 19:56:28.656,0.037859730422496796,4076,69111818,36326,-0.03646162152290344,-0.7060099840164185,0.7062488794326782,69111845
03-Apr-2020 19:56:29.656,0.03783223032951355,4076,69111818,36326,-0.03644075244665146,-0.7060025930404663,0.7062588930130005,69111846
03-Apr-2020 19:56:30.656,0.03780755400657654,4076,69111818,36326,-0.03641669452190399,-0.7060140371322632,0.7062500715255737,69111847
03-Apr-2020 19:56:31.656,0.03778211027383804,4076,69111818,36326,-0.036384217441082,-0.7060236930847168,0.7062433958053589,69111848
03-Apr-2020 19:56:32.656,0.037761345505714417,4076,69111850,36333,-0.0363573357462883,-0.7060126066207886,0.7062569856643677,69111849
03-Apr-2020 19:56:33.656,0.037732139229774475,4076,69111850,36333,-0.036335550248622894,-0.7060067653656006,0.7062654495239258,69111850
03-Apr-2020 19:56:34.656,0.037705302238464355,4076,69111850,36333,-0.03631091117858887,-0.7060216665267944,0.7062532901763916,69111851
03-Apr-2020 19:56:35.657,0.03768264502286911,4076,69111850,36333,-0.03628161549568176,-0.7060271501541138,0.7062505483627319,69111852
03-Apr-2020 19:56:36.657,0.03765586018562317,4076,69111850,36333,-0.036263689398765564,-0.7060117721557617,0.7062681913375854,69111853
03-Apr-2020 19:56:37.657,0.037630125880241394,4076,69111850,36333,-0.036234401166439056,-0.7060136795043945,0.7062692642211914,69111854
03-Apr-2020 19:56:38.657,0.03760489076375961,4108,69111850,36333,-0.03620272874832153,-0.7060314416885376,0.7062544822692871,69111855
03-Apr-2020 19:56:39.657,0.037580788135528564,4108,69111850,36333,-0.036179400980472565,-0.7060314416885376,0.7062569856643677,69111856
03-Apr-2020 19:56:40.657,0.037556640803813934,4108,69111850,36333,-0.03615409880876541,-0.7060165405273438,0.7062745094299316,69111857
03-Apr-2020 19:56:41.657,0.037524640560150146,4108,69111850,36333,-0.0361260324716568,-0.7060209512710571,0.7062731981277466,69111858
03-Apr-2020 19:56:42.657,0.03750285506248474,4108,69111850,36333,-0.03609959036111832,-0.7060378789901733,0.7062588930130005,69111859
03-Apr-2020 19:56:43.657,0.0374719500541687,4108,69111850,36333,-0.036078959703445435,-0.7060339450836182,0.7062653303146362,69111860
03-Apr-2020 19:56:44.657,0.03744424879550934,4108,69111850,36333,-0.03605474531650543,-0.7060238122940063,0.7062782049179077,69111861
03-Apr-2020 19:56:45.657,0.03742106258869171,4108,69111850,36333,-0.036026231944561005,-0.7060326337814331,0.7062722444534302,69111862
03-Apr-2020 19:56:46.657,0.03740140050649643,4108,69111850,36333,-0.035998351871967316,-0.7060450315475464,0.7062618732452393,69111863
03-Apr-2020 19:56:47.657,0.037372298538684845,4108,69111850,36333,-0.03597477078437805,-0.7060372829437256,0.7062724828720093,69111864
03-Apr-2020 19:56:48.657,0.037348613142967224,4108,69111850,36333,-0.03594573587179184,-0.7060281038284302,0.7062844038009644,69111865
03-Apr-2020 19:56:49.657,0.03732636570930481,4108,69111850,36333,-0.03591857850551605,-0.7060400247573853,0.7062751054763794,69111866
03-Apr-2020 19:56:50.657,0.037300437688827515,4108,69111850,36333,-0.03589806705713272,-0.7060508728027344,0.7062667608261108,69111867
03-Apr-2020 19:56:51.657,0.0372677817940712,4108,69111850,36333,-0.03587442636489868,-0.706039547920227,0.7062809467315674,69111868
03-Apr-2020 19:56:52.657,0.0372428223490715,4108,69111850,36333,-0.03584536164999008,-0.7060346603393555,0.7062888145446777,69111869
03-Apr-2020 19:56:53.657,0.03721687197685242,4108,69111850,36333,-0.03582075983285904,-0.7060474157333374,0.7062784433364868,69111870
03-Apr-2020 19:56:54.657,0.03719259798526764,4108,69111850,36333,-0.03580286353826523,-0.7060514688491821,0.706276535987854,69111871
03-Apr-2020 19:56:55.657,0.03716176003217697,4108,69111850,36333,-0.03577050566673279,-0.7060422897338867,0.7062890529632568,69111872
03-Apr-2020 19:56:56.657,0.03714393824338913,4108,69111850,36333,-0.03574778139591217,-0.7060394287109375,0.706294059753418,69111873
03-Apr-2020 19:56:57.657,0.03711733967065811,4108,69111850,36333,-0.035713016986846924,-0.7060562372207642,0.7062805891036987,69111874
03-Apr-2020 19:56:58.657,0.037087760865688324,4108,69111850,36333,-0.03569209575653076,-0.7060576677322388,0.706281304359436,69111875
03-Apr-2020 19:56:59.657,0.03706721216440201,4108,69111850,36333,-0.03566640615463257,-0.7060478925704956,0.7062933444976807,69111876
03-Apr-2020 19:57:00.657,0.03704051673412323,4108,69111850,36333,-0.03564129024744034,-0.7060493230819702,0.7062947750091553,69111877
03-Apr-2020 19:57:01.657,0.037012092769145966,4108,69111850,36333,-0.03561811149120331,-0.7060613632202148,0.7062852382659912,69111878
03-Apr-2020 19:57:02.657,0.036983080208301544,4108,69111850,36333,-0.035597167909145355,-0.7060580253601074,0.7062915563583374,69111879
03-Apr-2020 19:57:03.657,0.03695913404226303,4108,69111850,36333,-0.03556358814239502,-0.7060507535934448,0.7063014507293701,69111880
03-Apr-2020 19:57:04.657,0.03693462163209915,4108,69111882,36326,-0.03553064912557602,-0.7060565948486328,0.7062987089157104,69111881
03-Apr-2020 19:57:05.657,0.03690316528081894,4108,69111882,36326,-0.035512834787368774,-0.7060657739639282,0.7062920331954956,69111882
03-Apr-2020 19:57:06.657,0.03687867522239685,4108,69111882,36326,-0.035496920347213745,-0.7060626745223999,0.7062971591949463,69111883
03-Apr-2020 19:57:07.657,0.03685806691646576,4108,69111882,36326,-0.035468265414237976,-0.7060573101043701,0.7063051462173462,69111884
03-Apr-2020 19:57:08.657,0.036829911172389984,4108,69111882,36326,-0.03543633967638016,-0.7060611248016357,0.7063044309616089,69111885
03-Apr-2020 19:57:09.657,0.03680391609668732,4108,69111882,36326,-0.03541914373636246,-0.706068754196167,0.7062991857528687,69111886
03-Apr-2020 19:57:10.657,0.03678077459335327,4140,69111882,36326,-0.03538431227207184,-0.7060701847076416,0.7063002586364746,69111887
03-Apr-2020 19:57:11.657,0.03675660490989685,4140,69111882,36326,-0.03536028414964676,-0.7060608863830566,0.7063121795654297,69111888
03-Apr-2020 19:57:12.657,0.03672713786363602,4140,69111882,36326,-0.03532985597848892,-0.7060681581497192,0.7063080072402954,69111889
03-Apr-2020 19:57:13.657,0.036700956523418427,4140,69111882,36326,-0.03531172126531601,-0.7060756683349609,0.7063028812408447,69111890
03-Apr-2020 19:57:14.657,0.03666946291923523,4140,69111882,36326,-0.03528245538473129,-0.7060739994049072,0.7063077688217163,69111891
03-Apr-2020 19:57:15.657,0.036649927496910095,4140,69111882,36326,-0.03525853902101517,-0.7060683965682983,0.7063153982162476,69111892
03-Apr-2020 19:57:16.657,0.0366203635931015,4140,69111882,36326,-0.035240545868873596,-0.7060717344284058,0.7063146829605103,69111893
03-Apr-2020 19:57:17.657,0.03659316152334213,4140,69111882,36326,-0.0352092906832695,-0.7060824632644653,0.7063065767288208,69111894
03-Apr-2020 19:57:18.657,0.036573104560375214,4140,69111882,36326,-0.03517752140760422,-0.7060792446136475,0.7063124179840088,69111895
03-Apr-2020 19:57:19.657,0.03654426336288452,4140,69111882,36326,-0.03515010327100754,-0.7060710191726685,0.7063236236572266,69111896
03-Apr-2020 19:57:20.657,0.03651764243841171,4140,69111882,36326,-0.03512991964817047,-0.706078052520752,0.7063190937042236,69111897
03-Apr-2020 19:57:21.657,0.036492571234703064,4140,69111882,36326,-0.03510113060474396,-0.7060880661010742,0.7063117027282715,69111898
03-Apr-2020 19:57:22.657,0.03647024929523468,4140,69111882,36326,-0.03507695347070694,-0.7060842514038086,0.7063181400299072,69111899
03-Apr-2020 19:57:23.657,0.03644588589668274,4140,69111882,36326,-0.03505361080169678,-0.7060815095901489,0.7063230276107788,69111900
03-Apr-2020 19:57:24.657,0.03641289472579956,4140,69111882,36326,-0.03503943234682083,-0.7060867547988892,0.7063202857971191,69111901
03-Apr-2020 19:57:25.657,0.03638956695795059,4140,69111882,36326,-0.035012438893318176,-0.706091046333313,0.7063184976577759,69111902
03-Apr-2020 19:57:26.657,0.03636515885591507,4140,69111882,36326,-0.03497935086488724,-0.7060856819152832,0.7063267230987549,69111903
03-Apr-2020 19:57:27.657,0.036340780556201935,4140,69111882,36326,-0.03495042771100998,-0.7060836553573608,0.7063314914703369,69111904
03-Apr-2020 19:57:28.657,0.036310091614723206,4140,69111882,36326,-0.03492141515016556,-0.7060953378677368,0.7063227891921997,69111905
03-Apr-2020 19:57:29.657,0.03628803789615631,4140,69111882,36326,-0.03489314764738083,-0.7060990333557129,0.7063215970993042,69111906
03-Apr-2020 19:57:30.657,0.036261364817619324,4140,69111882,36326,-0.03486297279596329,-0.706093430519104,0.7063301801681519,69111907
03-Apr-2020 19:57:31.657,0.03622904419898987,4140,69111882,36326,-0.034842945635318756,-0.7060909271240234,0.7063353061676025,69111908
03-Apr-2020 19:57:32.657,0.03620372712612152,4140,69111882,36326,-0.03481706231832504,-0.7061014175415039,0.7063273191452026,69111909
03-Apr-2020 19:57:33.657,0.03618670254945755,4140,69111882,36326,-0.03478873521089554,-0.7061026096343994,0.7063283920288086,69111910
03-Apr-2020 19:57:34.657,0.036162473261356354,4140,69111882,36326,-0.03476541489362717,-0.7060972452163696,0.706336259841919,69111911
03-Apr-2020 19:57:35.657,0.03613431006669998,4140,69111882,36326,-0.03474245220422745,-0.7060985565185547,0.7063373327255249,69111912
03-Apr-2020 19:57:36.657,0.036105990409851074,4140,69111914,36326,-0.034718163311481476,-0.7061061859130859,0.7063323259353638,69111913
03-Apr-2020 19:57:37.657,0.03608545660972595,4140,69111914,36326,-0.03469119966030121,-0.7061072587966919,0.7063337564468384,69111914
03-Apr-2020 19:57:38.657,0.03605400025844574,4140,69111914,36326,-0.03466755896806717,-0.7061022520065308,0.7063415050506592,69111915
03-Apr-2020 19:57:39.657,0.03602825850248337,4140,69111914,36326,-0.034641481935977936,-0.7061070203781128,0.7063393592834473,69111916
03-Apr-2020 19:57:40.657,0.03600475192070007,4140,69111914,36326,-0.034612350165843964,-0.7061132192611694,0.7063357830047607,69111917
03-Apr-2020 19:57:41.657,0.03598170727491379,4140,69111914,36326,-0.03458407521247864,-0.7061116695404053,0.706339955329895,69111918
03-Apr-2020 19:57:42.657,0.03595730662345886,4172,69111914,36326,-0.034555286169052124,-0.7061058282852173,0.7063484191894531,69111919
03-Apr-2020 19:57:43.657,0.035927824676036835,4172,69111914,36326,-0.0345342680811882,-0.706109881401062,0.7063466310501099,69111920
03-Apr-2020 19:57:44.657,0.03590080887079239,4172,69111914,36326,-0.03450608253479004,-0.7061184644699097,0.7063412666320801,69111921
03-Apr-2020 19:57:45.657,0.03587836027145386,4172,69111914,36326,-0.03448130190372467,-0.7061153650283813,0.7063466310501099,69111922
03-Apr-2020 19:57:46.657,0.03585158288478851,4172,69111914,36326,-0.03446295112371445,-0.7061121463775635,0.7063522338867188,69111923
03-Apr-2020 19:57:47.657,0.035821184515953064,4172,69111914,36326,-0.03443365544080734,-0.7061200141906738,0.706346869468689,69111924
03-Apr-2020 19:57:48.657,0.03580259531736374,4172,69111914,36326,-0.03440339118242264,-0.7061221599578857,0.7063472270965576,69111925
03-Apr-2020 19:57:49.657,0.03577142208814621,4172,69111914,36326,-0.034375354647636414,-0.7061189413070679,0.7063534259796143,69111926
03-Apr-2020 19:57:50.657,0.03575228899717331,4172,69111914,36326,-0.03435869514942169,-0.7061159610748291,0.7063581943511963,69111927
03-Apr-2020 19:57:51.657,0.035725824534893036,4172,69111914,36326,-0.03432288020849228,-0.7061249017715454,0.7063524723052979,69111928
03-Apr-2020 19:57:52.657,0.03569922596216202,4172,69111914,36326,-0.03429859131574631,-0.7061280012130737,0.7063517570495605,69111929
03-Apr-2020 19:57:53.657,0.035670533776283264,4172,69111914,36326,-0.03427639603614807,-0.7061238288879395,0.7063585519790649,69111930
03-Apr-2020 19:57:54.657,0.035645872354507446,4172,69111914,36326,-0.034251630306243896,-0.7061277627944946,0.7063568830490112,69111931
03-Apr-2020 19:57:55.657,0.035617195069789886,4172,69111914,36326,-0.03422737866640091,-0.7061333656311035,0.7063541412353516,69111932
03-Apr-2020 19:57:56.657,0.0355924516916275,4172,69111914,36326,-0.034203141927719116,-0.7061320543289185,0.7063578367233276,69111933
03-Apr-2020 19:57:57.657,0.03556787222623825,4172,69111914,36326,-0.03417138755321503,-0.7061281204223633,0.7063645124435425,69111934
03-Apr-2020 19:57:58.657,0.03554145246744156,4172,69111914,36326,-0.034142956137657166,-0.7061291933059692,0.7063658237457275,69111935
03-Apr-2020 19:57:59.657,0.035517849028110504,4172,69111914,36326,-0.03411991149187088,-0.7061342000961304,0.7063632011413574,69111936
03-Apr-2020 19:58:00.657,0.03549174964427948,4172,69111914,36326,-0.034091584384441376,-0.7061333656311035,0.706366777420044,69111937
03-Apr-2020 19:58:01.657,0.03546522557735443,4172,69111914,36326,-0.03406839817762375,-0.706132173538208,0.7063705921173096,69111938
03-Apr-2020 19:58:02.657,0.03544086962938309,4172,69111914,36326,-0.03404487669467926,-0.7061357498168945,0.7063692808151245,69111939
03-Apr-2020 19:58:03.657,0.03541567176580429,4172,69111914,36326,-0.03401957452297211,-0.7061434984207153,0.7063639163970947,69111940
03-Apr-2020 19:58:04.657,0.03539149463176727,4172,69111914,36326,-0.033990055322647095,-0.7061415910720825,0.7063686847686768,69111941
03-Apr-2020 19:58:05.657,0.035364940762519836,4172,69111914,36326,-0.03396707773208618,-0.7061372995376587,0.7063753604888916,69111942
03-Apr-2020 19:58:06.657,0.035338230431079865,4172,69111914,36326,-0.033943407237529755,-0.7061394453048706,0.7063758373260498,69111943
03-Apr-2020 19:58:07.657,0.03531498461961746,4172,69111914,36326,-0.0339108482003212,-0.7061487436294556,0.706369161605835,69111944
03-Apr-2020 19:58:08.657,0.0352824404835701,4172,69111946,36326,-0.03388868272304535,-0.7061433792114258,0.7063771486282349,69111945
03-Apr-2020 19:58:09.657,0.03525608032941818,4172,69111946,36326,-0.03386606276035309,-0.7061408758163452,0.7063822746276855,69111946
03-Apr-2020 19:58:10.657,0.03523285686969757,4172,69111946,36326,-0.03383740782737732,-0.7061493396759033,0.7063764333724976,69111947
03-Apr-2020 19:58:11.657,0.035211823880672455,4172,69111946,36326,-0.03381413221359253,-0.7061538696289062,0.7063736915588379,69111948
03-Apr-2020 19:58:12.657,0.0351838693022728,4172,69111946,36326,-0.03378558158874512,-0.7061452865600586,0.7063850164413452,69111949
03-Apr-2020 19:58:13.657,0.03515879809856415,4172,69111946,36326,-0.033758796751499176,-0.7061476707458496,0.7063853740692139,69111950
03-Apr-2020 19:58:14.657,0.035139210522174835,4204,69111946,36326,-0.03372474014759064,-0.7061585187911987,0.7063770294189453,69111951
03-Apr-2020 19:58:15.657,0.035108782351017,4204,69111946,36326,-0.03370564430952072,-0.7061558961868286,0.7063820362091064,69111952
03-Apr-2020 19:58:16.657,0.03507957607507706,4204,69111946,36326,-0.033679671585559845,-0.706151008605957,0.7063896656036377,69111953
03-Apr-2020 19:58:17.657,0.035057954490184784,4204,69111946,36326,-0.03365503251552582,-0.7061553001403809,0.7063874006271362,69111954
03-Apr-2020 19:58:18.657,0.03502975404262543,4204,69111946,36326,-0.03363662213087082,-0.7061588764190674,0.7063862085342407,69111955
03-Apr-2020 19:58:19.657,0.034999288618564606,4204,69111946,36326,-0.033613868057727814,-0.7061578035354614,0.7063899040222168,69111956
03-Apr-2020 19:58:20.657,0.03497200459241867,4204,69111946,36326,-0.03357924520969391,-0.7061557769775391,0.7063949108123779,69111957
03-Apr-2020 19:58:21.657,0.03494865447282791,4204,69111946,36326,-0.03354889154434204,-0.7061591148376465,0.7063940763473511,69111958
03-Apr-2020 19:58:22.657,0.03492584824562073,4204,69111946,36326,-0.03353247046470642,-0.7061645984649658,0.7063906192779541,69111959
03-Apr-2020 19:58:23.657,0.034893982112407684,4204,69111946,36326,-0.03349675238132477,-0.7061647176742554,0.706393837928772,69111960
03-Apr-2020 19:58:24.657,0.034876324236392975,4204,69111946,36326,-0.03347618132829666,-0.7061614990234375,0.7063987255096436,69111961
03-Apr-2020 19:58:25.657,0.03485294431447983,4204,69111946,36326,-0.033451370894908905,-0.7061666250228882,0.7063959836959839,69111962
03-Apr-2020 19:58:26.657,0.03482932597398758,4204,69111946,36326,-0.03342502564191818,-0.7061731815338135,0.7063918113708496,69111963
03-Apr-2020 19:58:27.657,0.03479907661676407,4204,69111946,36326,-0.03339838981628418,-0.7061694860458374,0.7063983678817749,69111964
03-Apr-2020 19:58:28.657,0.03477854281663895,4204,69111946,36326,-0.03336873650550842,-0.7061636447906494,0.7064067125320435,69111965
03-Apr-2020 19:58:29.657,0.03474963456392288,4204,69111946,36326,-0.03334329277276993,-0.706173300743103,0.7063995599746704,69111966
03-Apr-2020 19:58:30.657,0.03472340106964111,4204,69111946,36326,-0.03331953287124634,-0.706175684928894,0.7063995599746704,69111967
03-Apr-2020 19:58:31.657,0.034695133566856384,4204,69111946,36326,-0.03329513221979141,-0.7061703205108643,0.7064076662063599,69111968
03-Apr-2020 19:58:32.657,0.034671343863010406,4204,69111946,36326,-0.03326653689146042,-0.706169605255127,0.7064107656478882,69111969
03-Apr-2020 19:58:33.657,0.03464042395353317,4204,69111946,36326,-0.03324836492538452,-0.7061761617660522,0.7064065933227539,69111970
03-Apr-2020 19:58:34.657,0.03461088240146637,4204,69111946,36326,-0.0332246869802475,-0.7061790227890015,0.7064063549041748,69111971
03-Apr-2020 19:58:35.657,0.03458954393863678,4204,69111946,36326,-0.03319139778614044,-0.7061769962310791,0.7064110040664673,69111972
03-Apr-2020 19:58:36.657,0.0345669686794281,4204,69111946,36326,-0.03316269814968109,-0.706173300743103,0.7064169645309448,69111973
03-Apr-2020 19:58:37.657,0.03454141318798065,4204,69111946,36326,-0.033135682344436646,-0.7061847448348999,0.7064081430435181,69111974
03-Apr-2020 19:58:38.657,0.03451331704854965,4204,69111946,36326,-0.03311162441968918,-0.7061861753463745,0.7064093351364136,69111975
03-Apr-2020 19:58:39.657,0.034489333629608154,4204,69111946,36326,-0.03308246284723282,-0.7061822414398193,0.7064157724380493,69111976
03-Apr-2020 19:58:40.657,0.03446575254201889,4204,69111978,36326,-0.03305602818727493,-0.7061820030212402,0.706418514251709,69111977
03-Apr-2020 19:58:41.657,0.034438833594322205,4204,69111978,36326,-0.03303556889295578,-0.7061899900436401,0.7064127922058105,69111978
03-Apr-2020 19:58:42.657,0.03441572189331055,4204,69111978,36326,-0.03300321847200394,-0.7061895132064819,0.7064157724380493,69111979
03-Apr-2020 19:58:43.657,0.034391194581985474,4204,69111978,36326,-0.032978154718875885,-0.7061856985092163,0.706421971321106,69111980
03-Apr-2020 19:58:44.657,0.03436344861984253,4204,69111978,36326,-0.03295300900936127,-0.7061854600906372,0.7064247131347656,69111981
03-Apr-2020 19:58:45.657,0.03433573991060257,4204,69111978,36326,-0.032929517328739166,-0.7061939239501953,0.7064188718795776,69111982
03-Apr-2020 19:58:46.657,0.034310877323150635,4236,69111978,36326,-0.03291242569684982,-0.7061927318572998,0.7064220905303955,69111983
03-Apr-2020 19:58:47.657,0.034289032220840454,4236,69111978,36326,-0.032880999147892,-0.7061890363693237,0.706427812576294,69111984
03-Apr-2020 19:58:48.657,0.0342593714594841,4236,69111978,36326,-0.032853059470653534,-0.7061909437179565,0.7064287662506104,69111985
03-Apr-2020 19:58:49.657,0.03423325717449188,4236,69111978,36326,-0.032828785479068756,-0.7062022686004639,0.7064199447631836,69111986
03-Apr-2020 19:58:50.657,0.03420442342758179,4236,69111978,36326,-0.03280356526374817,-0.7061992883682251,0.7064255475997925,69111987
03-Apr-2020 19:58:51.657,0.0341801792383194,4236,69111978,36326,-0.03277573734521866,-0.7061934471130371,0.7064336538314819,69111988
03-Apr-2020 19:58:52.657,0.03415834903717041,4236,69111978,36326,-0.03275075554847717,-0.7061958312988281,0.7064336538314819,69111989
03-Apr-2020 19:58:53.657,0.034129150211811066,4236,69111978,36326,-0.03272674232721329,-0.7062050104141235,0.7064272165298462,69111990
03-Apr-2020 19:58:54.657,0.03410373628139496,4236,69111978,36326,-0.03269941359758377,-0.7062026262283325,0.7064317464828491,69111991
03-Apr-2020 19:58:55.657,0.03407932072877884,4236,69111978,36326,-0.03267040103673935,-0.7061967849731445,0.7064400911331177,69111992
03-Apr-2020 19:58:56.657,0.034058019518852234,4236,69111978,36326,-0.03264612704515457,-0.7062029838562012,0.706436276435852,69111993
03-Apr-2020 19:58:57.657,0.03402935713529587,4236,69111978,36326,-0.032622165977954865,-0.7062108516693115,0.7064309120178223,69111994
03-Apr-2020 19:58:58.657,0.03400316834449768,4236,69111978,36326,-0.032598480582237244,-0.7062060832977295,0.7064380645751953,69111995
03-Apr-2020 19:58:59.657,0.03397703170776367,4236,69111978,36326,-0.03257931023836136,-0.706200361251831,0.7064456939697266,69111996
03-Apr-2020 19:59:00.657,0.03395078331232071,4236,69111978,36326,-0.03254469484090805,-0.7062115669250488,0.7064375877380371,69111997
03-Apr-2020 19:59:01.657,0.03392823785543442,4236,69111978,36326,-0.03251902759075165,-0.7062183618545532,0.7064328193664551,69111998
03-Apr-2020 19:59:02.657,0.03389640897512436,4236,69111978,36326,-0.03249187767505646,-0.7062103748321533,0.7064437866210938,69111999
03-Apr-2020 19:59:03.657,0.03387414664030075,4236,69111978,36326,-0.03246162086725235,-0.7062065601348877,0.7064498662948608,69112000
03-Apr-2020 19:59:04.657,0.03384866565465927,4236,69111978,36326,-0.032437726855278015,-0.7062149047851562,0.7064439058303833,69112001
03-Apr-2020 19:59:05.657,0.03382699191570282,4236,69111978,36326,-0.03241312503814697,-0.7062182426452637,0.7064428329467773,69112002
03-Apr-2020 19:59:06.657,0.03379648178815842,4236,69111978,36326,-0.03238893300294876,-0.7062103748321533,0.7064532041549683,69112003
03-Apr-2020 19:59:07.657,0.03376983851194382,4236,69111978,36326,-0.0323634073138237,-0.7062108516693115,0.7064551115036011,69112004
03-Apr-2020 19:59:08.657,0.03374505788087845,4236,69111978,36326,-0.032337576150894165,-0.7062230110168457,0.7064454555511475,69112005
03-Apr-2020 19:59:09.657,0.03371824324131012,4236,69111978,36326,-0.032319217920303345,-0.7062227725982666,0.7064478397369385,69112006
03-Apr-2020 19:59:10.657,0.03369699418544769,4236,69111978,36326,-0.03229415416717529,-0.7062172889709473,0.7064554691314697,69112007
03-Apr-2020 19:59:11.657,0.03367282450199127,4236,69111978,36326,-0.03226504474878311,-0.7062183618545532,0.7064571380615234,69112008
03-Apr-2020 19:59:12.657,0.03364798426628113,4236,69112010,36326,-0.03224533796310425,-0.7062287330627441,0.7064483165740967,69112009
03-Apr-2020 19:59:13.657,0.033620305359363556,4236,69112010,36326,-0.0322226881980896,-0.7062250375747681,0.7064545154571533,69112010
03-Apr-2020 19:59:14.657,0.03359289467334747,4236,69112010,36326,-0.03218884766101837,-0.7062197923660278,0.7064627408981323,69112011
03-Apr-2020 19:59:15.657,0.033564165234565735,4236,69112010,36326,-0.032161593437194824,-0.7062242031097412,0.7064608335494995,69112012
03-Apr-2020 19:59:16.657,0.033537328243255615,4236,69112010,36326,-0.03213173896074295,-0.7062336206436157,0.7064541578292847,69112013
03-Apr-2020 19:59:17.657,0.03351518511772156,4236,69112010,36326,-0.0321047380566597,-0.7062311172485352,0.7064589262008667,69112014
03-Apr-2020 19:59:18.657,0.03349179029464722,4268,69112010,36326,-0.03208189457654953,-0.706222414970398,0.7064695358276367,69112015
03-Apr-2020 19:59:19.657,0.03346642851829529,4268,69112010,36326,-0.03205334395170212,-0.7062317132949829,0.7064627408981323,69112016
03-Apr-2020 19:59:20.657,0.0334368571639061,4268,69112010,36326,-0.03203735500574112,-0.7062376737594604,0.7064589262008667,69112017
03-Apr-2020 19:59:21.657,0.03341472148895264,4268,69112010,36326,-0.03200870752334595,-0.7062344551086426,0.7064646482467651,69112018
03-Apr-2020 19:59:22.657,0.03338991105556488,4268,69112010,36326,-0.03197993338108063,-0.7062292098999023,0.7064722776412964,69112019
03-Apr-2020 19:59:23.657,0.03336478769779205,4268,69112010,36326,-0.03195677697658539,-0.7062346935272217,0.7064691781997681,69112020
03-Apr-2020 19:59:24.657,0.03333909064531326,4268,69112010,36326,-0.0319274365901947,-0.7062448263168335,0.7064616680145264,69112021
03-Apr-2020 19:59:25.657,0.03330973535776138,4268,69112010,36326,-0.031897515058517456,-0.7062370777130127,0.7064716815948486,69112022
03-Apr-2020 19:59:26.657,0.03328315168619156,4268,69112010,36326,-0.0318729504942894,-0.7062344551086426,0.706477165222168,69112023
03-Apr-2020 19:59:27.657,0.03325687348842621,4268,69112010,36326,-0.03184780478477478,-0.7062445878982544,0.7064690589904785,69112024
03-Apr-2020 19:59:28.657,0.03322761505842209,4268,69112010,36326,-0.03182137757539749,-0.7062492370605469,0.7064670324325562,69112025
03-Apr-2020 19:59:29.657,0.03320308029651642,4268,69112010,36326,-0.03179638087749481,-0.7062413692474365,0.7064772844314575,69112026
03-Apr-2020 19:59:30.657,0.033180661499500275,4268,69112010,36326,-0.031775303184986115,-0.7062382698059082,0.7064822912216187,69112027
03-Apr-2020 19:59:31.657,0.03315572440624237,4268,69112010,36326,-0.03174494206905365,-0.7062524557113647,0.7064708471298218,69112028
03-Apr-2020 19:59:32.657,0.03312840312719345,4268,69112010,36326,-0.03172232210636139,-0.7062541246414185,0.70647132396698,69112029
03-Apr-2020 19:59:33.657,0.03310389071702957,4268,69112010,36326,-0.03169603645801544,-0.706244945526123,0.7064827680587769,69112030
03-Apr-2020 19:59:34.657,0.03307843953371048,4268,69112010,36326,-0.03167005628347397,-0.706247091293335,0.7064831256866455,69112031
03-Apr-2020 19:59:35.657,0.03305166959762573,4268,69112010,36326,-0.031642742455005646,-0.7062556743621826,0.7064768075942993,69112032
03-Apr-2020 19:59:36.657,0.033023178577423096,4268,69112010,36326,-0.03161546587944031,-0.7062580585479736,0.706477165222168,69112033
03-Apr-2020 19:59:37.657,0.03299783915281296,4268,69112010,36326,-0.03158654272556305,-0.7062497138977051,0.7064880132675171,69112034
03-Apr-2020 19:59:38.657,0.03297751396894455,4268,69112010,36326,-0.031569451093673706,-0.7062495946884155,0.7064898014068604,69112035
03-Apr-2020 19:59:39.657,0.03294483572244644,4268,69112010,36326,-0.031539857387542725,-0.7062627077102661,0.7064794301986694,69112036
03-Apr-2020 19:59:40.657,0.032919302582740784,4268,69112010,36326,-0.03151601552963257,-0.7062631845474243,0.7064814567565918,69112037
03-Apr-2020 19:59:41.657,0.03289441019296646,4268,69112010,36326,-0.03149266541004181,-0.7062548398971558,0.7064919471740723,69112038
03-Apr-2020 19:59:42.657,0.0328744500875473,4268,69112010,36326,-0.03146319091320038,-0.7062579393386841,0.7064909934997559,69112039
03-Apr-2020 19:59:43.657,0.032844483852386475,4268,69112010,36326,-0.03144674003124237,-0.7062664031982422,0.7064846754074097,69112040
03-Apr-2020 19:59:44.657,0.03281909227371216,4268,69112042,36333,-0.03141435235738754,-0.7062617540359497,0.7064919471740723,69112041
03-Apr-2020 19:59:45.657,0.03279922902584076,4268,69112042,36333,-0.031385235488414764,-0.7062584161758423,0.7064975500106812,69112042
03-Apr-2020 19:59:46.657,0.03276699781417847,4268,69112042,36333,-0.03135821968317032,-0.7062669992446899,0.7064918279647827,69112043
03-Apr-2020 19:59:47.657,0.032739028334617615,4268,69112042,36333,-0.03133224695920944,-0.7062746286392212,0.7064862251281738,69112044
03-Apr-2020 19:59:48.657,0.03271280229091644,4268,69112042,36333,-0.03130924701690674,-0.7062698602676392,0.7064933776855469,69112045
03-Apr-2020 19:59:49.657,0.032689012587070465,4268,69112042,36333,-0.03128238022327423,-0.7062644958496094,0.7065008878707886,69112046
03-Apr-2020 19:59:50.657,0.032661132514476776,4300,69112042,36333,-0.03125496208667755,-0.7062710523605347,0.7064968347549438,69112047
03-Apr-2020 19:59:51.657,0.03263905644416809,4300,69112042,36333,-0.03123508393764496,-0.7062795162200928,0.7064907550811768,69112048
03-Apr-2020 19:59:52.657,0.03261499106884003,4300,69112042,36333,-0.031204894185066223,-0.7062716484069824,0.7065006494522095,69112049
03-Apr-2020 19:59:53.657,0.0325884073972702,4300,69112042,36333,-0.031181730329990387,-0.7062666416168213,0.7065080404281616,69112050
03-Apr-2020 19:59:54.657,0.03256358206272125,4300,69112042,36333,-0.03115757927298546,-0.706278920173645,0.7064981460571289,69112051
03-Apr-2020 19:59:55.657,0.03253314644098282,4300,69112042,36333,-0.031128689646720886,-0.7062848806381226,0.7064948081970215,69112052
03-Apr-2020 19:59:56.657,0.03250769525766373,4300,69112042,36333,-0.031104538589715958,-0.7062757015228271,0.7065060138702393,69112053
03-Apr-2020 19:59:57.657,0.03247695416212082,4300,69112042,36333,-0.031079202890396118,-0.7062761783599854,0.7065081596374512,69112054
03-Apr-2020 19:59:58.657,0.03245772421360016,4300,69112042,36333,-0.031056024134159088,-0.7062855958938599,0.7065006494522095,69112055
03-Apr-2020 19:59:59.657,0.03243175894021988,4300,69112042,36333,-0.031025823205709457,-0.7062863111495972,0.7065025568008423,69112056
03-Apr-2020 20:00:00.657,0.03240453451871872,4300,69112042,36333,-0.031008373945951462,-0.7062749862670898,0.706515908241272,69112057
03-Apr-2020 20:00:01.657,0.032378338277339935,4300,69112042,36333,-0.0309746116399765,-0.7062788009643555,0.7065143585205078,69112058
03-Apr-2020 20:00:02.657,0.03235010802745819,4300,69112042,36333,-0.030950605869293213,-0.7062902450561523,0.7065054178237915,69112059
03-Apr-2020 20:00:03.657,0.03232717514038086,4300,69112042,36333,-0.030923839658498764,-0.7062911987304688,0.7065068483352661,69112060
03-Apr-2020 20:00:04.657,0.032299697399139404,4300,69112042,36333,-0.030905399471521378,-0.7062828540802002,0.7065173387527466,69112061
03-Apr-2020 20:00:05.657,0.03227356821298599,4300,69112042,36333,-0.030880194157361984,-0.706283688545227,0.7065186500549316,69112062
03-Apr-2020 20:00:06.657,0.032247357070446014,4300,69112042,36333,-0.030849207192659378,-0.7062978744506836,0.7065070867538452,69112063
03-Apr-2020 20:00:07.657,0.032225146889686584,4300,69112042,36333,-0.03082754835486412,-0.7062945365905762,0.7065123319625854,69112064
03-Apr-2020 20:00:08.657,0.03219948709011078,4300,69112042,36333,-0.03079589083790779,-0.7062863111495972,0.7065232992172241,69112065
03-Apr-2020 20:00:09.657,0.032168708741664886,4300,69112042,36333,-0.03076890856027603,-0.706291675567627,0.7065203189849854,69112066
03-Apr-2020 20:00:10.657,0.03214447200298309,4300,69112042,36333,-0.030741486698389053,-0.7063024044036865,0.7065118551254272,69112067
03-Apr-2020 20:00:11.657,0.032116129994392395,4300,69112042,36333,-0.030717607587575912,-0.7062966823577881,0.7065201997756958,69112068
03-Apr-2020 20:00:12.657,0.032093070447444916,4300,69112042,36333,-0.03069334104657173,-0.7062909603118896,0.706527590751648,69112069
03-Apr-2020 20:00:13.657,0.032066844403743744,4300,69112042,36333,-0.030666373670101166,-0.706299901008606,0.7065211534500122,69112070
03-Apr-2020 20:00:14.657,0.03203541040420532,4300,69112042,36333,-0.030642583966255188,-0.7063093185424805,0.7065142393112183,69112071
03-Apr-2020 20:00:15.657,0.032019175589084625,4300,69112042,36333,-0.0306159146130085,-0.7063024044036865,0.706523060798645,69112072
03-Apr-2020 20:00:16.657,0.03199067711830139,4300,69112074,36326,-0.030594654381275177,-0.7062933444976807,0.7065342664718628,69112073
03-Apr-2020 20:00:17.657,0.031966663897037506,4300,69112074,36326,-0.030567921698093414,-0.7063052654266357,0.7065247297286987,69112074
03-Apr-2020 20:00:18.657,0.03194229304790497,4300,69112074,36326,-0.03054511547088623,-0.7063112258911133,0.7065210342407227,69112075
03-Apr-2020 20:00:19.657,0.03191182017326355,4300,69112074,36326,-0.030517764389514923,-0.7063021659851074,0.7065324783325195,69112076
03-Apr-2020 20:00:20.657,0.03188768029212952,4300,69112074,36326,-0.030492637306451797,-0.7062994241714478,0.706537127494812,69112077
03-Apr-2020 20:00:21.657,0.0318615660071373,4300,69112074,36326,-0.030460219830274582,-0.7063096761703491,0.7065296173095703,69112078
03-Apr-2020 20:00:22.657,0.03183604031801224,4332,69112074,36326,-0.030436012893915176,-0.706313967704773,0.7065273523330688,69112079
03-Apr-2020 20:00:23.657,0.03181269019842148,4332,69112074,36326,-0.03040822595357895,-0.706305742263794,0.7065380811691284,69112080
03-Apr-2020 20:00:24.657,0.03178153187036514,4332,69112074,36326,-0.030384503304958344,-0.7063066959381104,0.7065393924713135,69112081
03-Apr-2020 20:00:25.657,0.03176022320985794,4332,69112074,36326,-0.030360259115695953,-0.7063168287277222,0.7065311670303345,69112082
03-Apr-2020 20:00:26.657,0.03173110634088516,4332,69112074,36326,-0.030339859426021576,-0.706318736076355,0.7065316438674927,69112083
03-Apr-2020 20:00:27.657,0.03170694410800934,4332,69112074,36326,-0.030312303453683853,-0.7063133716583252,0.7065389156341553,69112084
03-Apr-2020 20:00:28.657,0.031681373715400696,4332,69112074,36326,-0.030288394540548325,-0.706311821937561,0.7065427303314209,69112085
03-Apr-2020 20:00:29.657,0.03165391832590103,4332,69112074,36326,-0.030263882130384445,-0.7063194513320923,0.7065374851226807,69112086
03-Apr-2020 20:00:30.657,0.03162845969200134,4332,69112074,36326,-0.03023563325405121,-0.70632004737854,0.7065392732620239,69112087
03-Apr-2020 20:00:31.657,0.0316028892993927,4332,69112074,36326,-0.030200079083442688,-0.706312894821167,0.7065489292144775,69112088
03-Apr-2020 20:00:32.657,0.03157605230808258,4332,69112074,36326,-0.03017466515302658,-0.7063156366348267,0.7065484523773193,69112089
03-Apr-2020 20:00:33.657,0.031546786427497864,4332,69112074,36326,-0.030150774866342545,-0.7063255310058594,0.7065411806106567,69112090
03-Apr-2020 20:00:34.657,0.0315244197845459,4332,69112074,36326,-0.030129242688417435,-0.7063270807266235,0.7065414190292358,69112091
03-Apr-2020 20:00:35.657,0.03149819374084473,4332,69112074,36326,-0.030105773359537125,-0.706321120262146,0.7065496444702148,69112092
03-Apr-2020 20:00:36.657,0.03147648274898529,4332,69112074,36326,-0.03008115664124489,-0.7063238620758057,0.7065489292144775,69112093
03-Apr-2020 20:00:37.657,0.031449347734451294,4332,69112074,36326,-0.030061382800340652,-0.7063280344009399,0.7065467834472656,69112094
03-Apr-2020 20:00:38.657,0.03142566978931427,4332,69112074,36326,-0.030029095709323883,-0.7063289880752563,0.7065482139587402,69112095
03-Apr-2020 20:00:39.657,0.0313960537314415,4332,69112074,36326,-0.029995422810316086,-0.7063202857971191,0.7065596580505371,69112096
03-Apr-2020 20:00:40.657,0.0313694030046463,4332,69112074,36326,-0.0299685038626194,-0.7063237428665161,0.7065587043762207,69112097
03-Apr-2020 20:00:41.657,0.031341955065727234,4332,69112074,36326,-0.029945269227027893,-0.7063323259353638,0.7065523862838745,69112098
03-Apr-2020 20:00:42.657,0.031315989792346954,4332,69112074,36326,-0.029915418475866318,-0.7063307762145996,0.7065562009811401,69112099
03-Apr-2020 20:00:43.657,0.031291283667087555,4332,69112074,36326,-0.029892899096012115,-0.7063262462615967,0.7065627574920654,69112100
03-Apr-2020 20:00:44.657,0.031264372169971466,4332,69112074,36326,-0.029872480779886246,-0.7063326835632324,0.7065584659576416,69112101
03-Apr-2020 20:00:45.657,0.031238865107297897,4332,69112074,36326,-0.02984759211540222,-0.7063401937484741,0.7065529823303223,69112102
03-Apr-2020 20:00:46.657,0.031216520816087723,4332,69112074,36326,-0.029819060117006302,-0.7063360214233398,0.7065595388412476,69112103
03-Apr-2020 20:00:47.657,0.031193960458040237,4332,69112074,36326,-0.029795344918966293,-0.7063300609588623,0.7065675258636475,69112104
03-Apr-2020 20:00:48.657,0.03116951882839203,4332,69112106,36326,-0.029773853719234467,-0.7063363790512085,0.706562876701355,69112105
03-Apr-2020 20:00:49.657,0.03114049881696701,4332,69112106,36326,-0.02974371612071991,-0.7063429355621338,0.7065590620040894,69112106
03-Apr-2020 20:00:50.657,0.031117063015699387,4332,69112106,36326,-0.029716327786445618,-0.7063390016555786,0.706565260887146,69112107
03-Apr-2020 20:00:51.657,0.031082622706890106,4332,69112106,36326,-0.029689088463783264,-0.7063343524932861,0.7065722942352295,69112108
03-Apr-2020 20:00:52.657,0.031060434877872467,4332,69112106,36326,-0.029670950025320053,-0.7063394784927368,0.7065688371658325,69112109
03-Apr-2020 20:00:53.657,0.031038593500852585,4332,69112106,36326,-0.02964058145880699,-0.7063465118408203,0.7065643072128296,69112110
03-Apr-2020 20:00:54.657,0.03101484850049019,4364,69112106,36326,-0.02961212396621704,-0.7063398361206055,0.7065732479095459,69112111
03-Apr-2020 20:00:55.657,0.0309872068464756,4364,69112106,36326,-0.029585380107164383,-0.7063384056091309,0.7065770626068115,69112112
03-Apr-2020 20:00:56.657,0.030955519527196884,4364,69112106,36326,-0.029558449983596802,-0.7063446044921875,0.7065732479095459,69112113
03-Apr-2020 20:00:57.657,0.03093665838241577,4364,69112106,36326,-0.029539305716753006,-0.7063475847244263,0.7065720558166504,69112114
03-Apr-2020 20:00:58.657,0.030907709151506424,4364,69112106,36326,-0.02951180934906006,-0.7063440084457397,0.7065780162811279,69112115
03-Apr-2020 20:00:59.657,0.030879810452461243,4364,69112106,36326,-0.029489655047655106,-0.7063455581665039,0.7065787315368652,69112116
03-Apr-2020 20:01:00.657,0.030859526246786118,4364,69112106,36326,-0.02946367859840393,-0.7063544988632202,0.7065715789794922,69112117
03-Apr-2020 20:01:01.657,0.030832961201667786,4364,69112106,36326,-0.029436200857162476,-0.7063558101654053,0.706572413444519,69112118
03-Apr-2020 20:01:02.657,0.03080504760146141,4364,69112106,36326,-0.02940688282251358,-0.7063472270965576,0.7065832614898682,69112119
03-Apr-2020 20:01:03.657,0.030781783163547516,4364,69112106,36326,-0.029379062354564667,-0.7063496112823486,0.7065831422805786,69112120
03-Apr-2020 20:01:04.657,0.030756916850805283,4364,69112106,36326,-0.0293533056974411,-0.7063567638397217,0.706578254699707,69112121
03-Apr-2020 20:01:05.657,0.030729569494724274,4364,69112106,36326,-0.029326181858778,-0.7063558101654053,0.706581711769104,69112122
03-Apr-2020 20:01:06.657,0.030697260051965714,4364,69112106,36326,-0.02930241823196411,-0.7063497304916382,0.706589937210083,69112123
03-Apr-2020 20:01:07.657,0.030676666647195816,4364,69112106,36326,-0.029279623180627823,-0.7063539028167725,0.7065877914428711,69112124
03-Apr-2020 20:01:08.657,0.030643321573734283,4364,69112106,36326,-0.029255207628011703,-0.7063618898391724,0.7065821886062622,69112125
03-Apr-2020 20:01:09.657,0.030621424317359924,4364,69112106,36326,-0.029228709638118744,-0.7063575983047485,0.7065887451171875,69112126
03-Apr-2020 20:01:10.657,0.03060118481516838,4364,69112106,36326,-0.029201824218034744,-0.7063544988632202,0.7065936326980591,69112127
03-Apr-2020 20:01:11.657,0.03057631477713585,4364,69112106,36326,-0.02918042615056038,-0.7063590288162231,0.7065911293029785,69112128
03-Apr-2020 20:01:12.657,0.030553996562957764,4364,69112106,36326,-0.029151082038879395,-0.7063660621643066,0.706586480140686,69112129
03-Apr-2020 20:01:13.657,0.03052620217204094,4364,69112106,36326,-0.029131054878234863,-0.7063604593276978,0.7065941095352173,69112130
03-Apr-2020 20:01:14.657,0.030499204993247986,4364,69112106,36326,-0.02909626066684723,-0.7063583135604858,0.7065986394882202,69112131
03-Apr-2020 20:01:15.657,0.030469942837953568,4364,69112106,36326,-0.029071837663650513,-0.7063665390014648,0.7065925598144531,69112132
03-Apr-2020 20:01:16.657,0.03044285997748375,4364,69112106,36326,-0.02904704213142395,-0.7063709497451782,0.7065902948379517,69112133
03-Apr-2020 20:01:17.657,0.030412834137678146,4364,69112106,36326,-0.029020030051469803,-0.7063642740249634,0.7065994739532471,69112134
03-Apr-2020 20:01:18.657,0.030393850058317184,4364,69112106,36326,-0.028993159532546997,-0.7063632011413574,0.7066025733947754,69112135
03-Apr-2020 20:01:19.657,0.03036855161190033,4364,69112106,36326,-0.028968647122383118,-0.7063699960708618,0.7065979242324829,69112136
03-Apr-2020 20:01:20.657,0.030340149998664856,4364,69112138,36326,-0.028942085802555084,-0.706372857093811,0.7065969705581665,69112137
03-Apr-2020 20:01:21.657,0.030319608747959137,4364,69112138,36326,-0.028919026255607605,-0.7063711881637573,0.7066006660461426,69112138
03-Apr-2020 20:01:22.657,0.030291903764009476,4364,69112138,36326,-0.028893861919641495,-0.706371545791626,0.7066026926040649,69112139
03-Apr-2020 20:01:23.657,0.030265387147665024,4364,69112138,36326,-0.0288701094686985,-0.7063760757446289,0.7066000699996948,69112140
03-Apr-2020 20:01:24.657,0.03023962676525116,4364,69112138,36326,-0.028844576328992844,-0.7063772678375244,0.7066013813018799,69112141
03-Apr-2020 20:01:25.657,0.030214805155992508,4364,69112138,36326,-0.028818484395742416,-0.7063689231872559,0.7066113948822021,69112142
03-Apr-2020 20:01:26.657,0.030192125588655472,4396,69112138,36326,-0.028787240386009216,-0.7063738107681274,0.7066090106964111,69112143
03-Apr-2020 20:01:27.657,0.03016350418329239,4396,69112138,36326,-0.02876223996281624,-0.7063792943954468,0.7066056728363037,69112144
03-Apr-2020 20:01:28.657,0.030138108879327774,4396,69112138,36326,-0.028735704720020294,-0.7063804864883423,0.7066066265106201,69112145
03-Apr-2020 20:01:29.657,0.03011069819331169,4396,69112138,36326,-0.028708890080451965,-0.706377387046814,0.7066119909286499,69112146
03-Apr-2020 20:01:30.657,0.03008076548576355,4396,69112138,36326,-0.028687812387943268,-0.706379771232605,0.7066118717193604,69112147
03-Apr-2020 20:01:31.657,0.03005533292889595,4396,69112138,36326,-0.0286652110517025,-0.7063858509063721,0.7066078186035156,69112148
03-Apr-2020 20:01:32.657,0.030032891780138016,4396,69112138,36326,-0.028640910983085632,-0.7063859701156616,0.7066094875335693,69112149
03-Apr-2020 20:01:33.657,0.03000982105731964,4396,69112138,36326,-0.02860856056213379,-0.7063813209533691,0.7066164016723633,69112150
03-Apr-2020 20:01:34.657,0.029981642961502075,4396,69112138,36326,-0.02858033776283264,-0.7063825130462646,0.7066177129745483,69112151
03-Apr-2020 20:01:35.657,0.029956486076116562,4396,69112138,36326,-0.028556469827890396,-0.7063883543014526,0.7066138982772827,69112152
03-Apr-2020 20:01:36.657,0.029933612793684006,4396,69112138,36326,-0.028529152274131775,-0.7063876390457153,0.7066166400909424,69112153
03-Apr-2020 20:01:37.657,0.0299043208360672,4396,69112138,36326,-0.028504900634288788,-0.7063841819763184,0.7066224813461304,69112154
03-Apr-2020 20:01:38.657,0.029876217246055603,4396,69112138,36326,-0.028483472764492035,-0.7063874006271362,0.7066211700439453,69112155
03-Apr-2020 20:01:39.657,0.02985084429383278,4396,69112138,36326,-0.02845766395330429,-0.706392765045166,0.7066178321838379,69112156
03-Apr-2020 20:01:40.657,0.029827028512954712,4396,69112138,36326,-0.02842966467142105,-0.706392765045166,0.7066200971603394,69112157
03-Apr-2020 20:01:41.657,0.029803171753883362,4396,69112138,36326,-0.02840583026409149,-0.7063902616500854,0.7066245079040527,69112158
03-Apr-2020 20:01:42.657,0.02977539598941803,4396,69112138,36326,-0.028378944844007492,-0.7063939571380615,0.7066230773925781,69112159
03-Apr-2020 20:01:43.657,0.029751338064670563,4396,69112138,36326,-0.028351597487926483,-0.706397294998169,0.7066217660903931,69112160
03-Apr-2020 20:01:44.657,0.02972375601530075,4396,69112138,36326,-0.028323251754045486,-0.7063939571380615,0.7066274881362915,69112161
03-Apr-2020 20:01:45.657,0.029695305973291397,4396,69112138,36326,-0.0282958522439003,-0.7063925266265869,0.7066314220428467,69112162
03-Apr-2020 20:01:46.657,0.029672536998987198,4396,69112138,36326,-0.02827432006597519,-0.7063990831375122,0.7066266536712646,69112163
03-Apr-2020 20:01:47.657,0.029646608978509903,4396,69112138,36326,-0.02825354039669037,-0.7064025402069092,0.70662522315979,69112164
03-Apr-2020 20:01:48.657,0.029622510075569153,4396,69112138,36326,-0.028224699199199677,-0.7063987255096436,0.7066307067871094,69112165
03-Apr-2020 20:01:49.657,0.02959524467587471,4396,69112138,36326,-0.028202775865793228,-0.7063994407653809,0.706632137298584,69112166
03-Apr-2020 20:01:50.657,0.029567334800958633,4396,69112138,36326,-0.02817409113049507,-0.706404447555542,0.7066293954849243,69112167
03-Apr-2020 20:01:51.657,0.029542434960603714,4396,69112138,36326,-0.02814425528049469,-0.7064067125320435,0.7066293954849243,69112168
03-Apr-2020 20:01:52.657,0.02951665222644806,4396,69112170,36326,-0.028116349130868912,-0.706404447555542,0.7066338062286377,69112169
03-Apr-2020 20:01:53.657,0.029491662979125977,4396,69112170,36326,-0.028092049062252045,-0.7064032554626465,0.706636905670166,69112170
03-Apr-2020 20:01:54.657,0.02947039157152176,4396,69112170,36326,-0.028070110827684402,-0.7064089775085449,0.7066330909729004,69112171
03-Apr-2020 20:01:55.657,0.029438752681016922,4396,69112170,36326,-0.02804415673017502,-0.7064099311828613,0.706634521484375,69112172
03-Apr-2020 20:01:56.657,0.029416657984256744,4396,69112170,36326,-0.028019491583108902,-0.7064056396484375,0.7066407203674316,69112173
03-Apr-2020 20:01:57.657,0.0293903648853302,4396,69112170,36326,-0.02799360081553459,-0.706405520439148,0.7066432237625122,69112174
03-Apr-2020 20:01:58.657,0.029362645000219345,4428,69112170,36326,-0.027966506779193878,-0.70641028881073,0.7066402435302734,69112175
03-Apr-2020 20:01:59.657,0.02934001013636589,4428,69112170,36326,-0.027943167835474014,-0.7064110040664673,0.7066417932510376,69112176
03-Apr-2020 20:02:00.657,0.02931073307991028,4428,69112170,36326,-0.027910519391298294,-0.7064093351364136,0.7066458463668823,69112177
03-Apr-2020 20:02:01.657,0.029282771050930023,4428,69112170,36326,-0.027887873351573944,-0.7064119577407837,0.7066450119018555,69112178
03-Apr-2020 20:02:02.657,0.029254235327243805,4428,69112170,36326,-0.02785782888531685,-0.7064191102981567,0.7066402435302734,69112179
03-Apr-2020 20:02:03.657,0.029228713363409042,4428,69112170,36326,-0.027834560722112656,-0.7064181566238403,0.7066433429718018,69112180
03-Apr-2020 20:02:04.657,0.029203206300735474,4428,69112170,36326,-0.027806516736745834,-0.7064138650894165,0.7066497802734375,69112181
03-Apr-2020 20:02:05.657,0.0291837640106678,4428,69112170,36326,-0.02778710052371025,-0.7064144611358643,0.7066507339477539,69112182
03-Apr-2020 20:02:06.657,0.029156982898712158,4428,69112170,36326,-0.02775971218943596,-0.7064213752746582,0.7066460847854614,69112183
03-Apr-2020 20:02:07.657,0.029130548238754272,4428,69112170,36326,-0.02773195505142212,-0.7064192295074463,0.7066504955291748,69112184
03-Apr-2020 20:02:08.657,0.02910507470369339,4428,69112170,36326,-0.02770651876926422,-0.7064169645309448,0.7066547870635986,69112185
03-Apr-2020 20:02:09.657,0.0290793776512146,4428,69112170,36326,-0.027681544423103333,-0.7064218521118164,0.7066519260406494,69112186
03-Apr-2020 20:02:10.657,0.02905462309718132,4428,69112170,36326,-0.02766246721148491,-0.7064226865768433,0.7066528797149658,69112187
03-Apr-2020 20:02:11.657,0.029023323208093643,4428,69112170,36326,-0.027626655995845795,-0.706424355506897,0.7066540718078613,69112188
03-Apr-2020 20:02:12.657,0.02899704873561859,4428,69112170,36326,-0.027601342648267746,-0.7064223289489746,0.7066577672958374,69112189
03-Apr-2020 20:02:13.657,0.0289720818400383,4428,69112170,36326,-0.02758028358221054,-0.7064262628555298,0.706655740737915,69112190
03-Apr-2020 20:02:14.657,0.02894606441259384,4428,69112170,36326,-0.027552083134651184,-0.7064285278320312,0.706655740737915,69112191
03-Apr-2020 20:02:15.657,0.028926104307174683,4428,69112170,36326,-0.027526531368494034,-0.706428050994873,0.7066580057144165,69112192
03-Apr-2020 20:02:16.657,0.028899088501930237,4428,69112170,36326,-0.027496419847011566,-0.7064270973205566,0.7066613435745239,69112193
03-Apr-2020 20:02:17.657,0.028872661292552948,4428,69112170,36326,-0.027480147778987885,-0.7064307928085327,0.7066593170166016,69112194
03-Apr-2020 20:02:18.657,0.02884509414434433,4428,69112170,36326,-0.027448907494544983,-0.7064352035522461,0.7066569328308105,69112195
03-Apr-2020 20:02:19.657,0.02882416918873787,4428,69112170,36326,-0.02742447331547737,-0.7064309120178223,0.7066634893417358,69112196
03-Apr-2020 20:02:20.657,0.02879592776298523,4428,69112170,36326,-0.027400773018598557,-0.7064290046691895,0.7066671848297119,69112197
03-Apr-2020 20:02:21.657,0.028773058205842972,4428,69112170,36326,-0.0273793525993824,-0.7064337730407715,0.7066642045974731,69112198
03-Apr-2020 20:02:22.657,0.028744719922542572,4428,69112170,36326,-0.02734694629907608,-0.7064361572265625,0.7066640853881836,69112199
03-Apr-2020 20:02:23.657,0.028717782348394394,4428,69112170,36326,-0.027323756366968155,-0.7064342498779297,0.7066682577133179,69112200
03-Apr-2020 20:02:24.657,0.02869383990764618,4428,69112202,36333,-0.027298733592033386,-0.7064331769943237,0.7066709995269775,69112201
03-Apr-2020 20:02:25.657,0.02866401895880699,4428,69112202,36333,-0.02727130800485611,-0.7064415216445923,0.7066649198532104,69112202
03-Apr-2020 20:02:26.657,0.02864019200205803,4428,69112202,36333,-0.027247827500104904,-0.7064403295516968,0.7066681385040283,69112203
03-Apr-2020 20:02:27.657,0.02861134707927704,4428,69112202,36333,-0.027218539267778397,-0.7064379453659058,0.7066726684570312,69112204
03-Apr-2020 20:02:28.657,0.028584469109773636,4428,69112202,36333,-0.027189619839191437,-0.7064410448074341,0.7066720724105835,69112205
03-Apr-2020 20:02:29.657,0.02856486663222313,4428,69112202,36333,-0.027166057378053665,-0.7064446210861206,0.7066700458526611,69112206
03-Apr-2020 20:02:30.658,0.028537742793560028,4460,69112202,36333,-0.027140598744153976,-0.706443190574646,0.7066733837127686,69112207
03-Apr-2020 20:02:31.658,0.028510596603155136,4460,69112202,36333,-0.027114462107419968,-0.7064419984817505,0.7066769599914551,69112208
03-Apr-2020 20:02:32.658,0.028485365211963654,4460,69112202,36333,-0.02709246799349785,-0.7064441442489624,0.7066764831542969,69112209
03-Apr-2020 20:02:33.658,0.02846216782927513,4460,69112202,36333,-0.027069777250289917,-0.7064477205276489,0.7066746950149536,69112210
03-Apr-2020 20:02:34.658,0.02843625843524933,4460,69112202,36333,-0.027043182402849197,-0.7064470052719116,0.7066774368286133,69112211
03-Apr-2020 20:02:35.658,0.028409689664840698,4460,69112202,36333,-0.027013976126909256,-0.7064468860626221,0.7066799402236938,69112212
03-Apr-2020 20:02:36.658,0.028387751430273056,4460,69112202,36333,-0.026994876563549042,-0.7064467668533325,0.706681489944458,69112213
03-Apr-2020 20:02:37.658,0.028360143303871155,4460,69112202,36333,-0.02696942910552025,-0.7064499855041504,0.706680417060852,69112214
03-Apr-2020 20:02:38.658,0.02833094447851181,4460,69112202,36333,-0.026935681700706482,-0.7064536809921265,0.7066793441772461,69112215
03-Apr-2020 20:02:39.658,0.028302498161792755,4460,69112202,36333,-0.02690461277961731,-0.7064520120620728,0.7066831588745117,69112216
03-Apr-2020 20:02:40.658,0.028276093304157257,4460,69112202,36333,-0.026881378144025803,-0.7064535617828369,0.7066835165023804,69112217
03-Apr-2020 20:02:41.658,0.02825135365128517,4460,69112202,36333,-0.026859693229198456,-0.706456184387207,0.7066829204559326,69112218
03-Apr-2020 20:02:42.658,0.028226979076862335,4460,69112202,36333,-0.026832301169633865,-0.706456184387207,0.7066847085952759,69112219
03-Apr-2020 20:02:43.658,0.028202377259731293,4460,69112202,36333,-0.02680990844964981,-0.7064558267593384,0.7066869735717773,69112220
03-Apr-2020 20:02:44.658,0.02817673236131668,4460,69112202,36333,-0.026784595102071762,-0.7064590454101562,0.7066857814788818,69112221
03-Apr-2020 20:02:45.658,0.028154131025075912,4460,69112202,36333,-0.02676026150584221,-0.7064601182937622,0.7066864967346191,69112222
03-Apr-2020 20:02:46.658,0.02812953293323517,4460,69112202,36333,-0.0267331562936306,-0.7064594030380249,0.7066890001296997,69112223
03-Apr-2020 20:02:47.658,0.028101854026317596,4460,69112202,36333,-0.026708178222179413,-0.7064589262008667,0.7066919803619385,69112224
03-Apr-2020 20:02:48.658,0.028074052184820175,4460,69112202,36333,-0.02668222412467003,-0.7064634561538696,0.7066891193389893,69112225
03-Apr-2020 20:02:49.658,0.028047554194927216,4460,69112202,36333,-0.0266534723341465,-0.7064670324325562,0.7066876888275146,69112226
03-Apr-2020 20:02:50.658,0.028019994497299194,4460,69112202,36333,-0.02662499248981476,-0.7064639329910278,0.706693172454834,69112227
03-Apr-2020 20:02:51.658,0.027989234775304794,4460,69112202,36333,-0.026600971817970276,-0.7064628601074219,0.7066960334777832,69112228
03-Apr-2020 20:02:52.658,0.027967378497123718,4460,69112202,36333,-0.026574384421110153,-0.7064669132232666,0.7066941261291504,69112229
03-Apr-2020 20:02:53.658,0.02794690430164337,4460,69112202,36333,-0.026549268513917923,-0.7064683437347412,0.706694483757019,69112230
03-Apr-2020 20:02:54.658,0.027919776737689972,4460,69112202,36333,-0.0265272855758667,-0.706464409828186,0.7067002058029175,69112231
03-Apr-2020 20:02:55.658,0.027892746031284332,4460,69112202,36333,-0.026501096785068512,-0.706467866897583,0.7066987752914429,69112232
03-Apr-2020 20:02:56.658,0.02787065878510475,4460,69112234,36326,-0.026471175253391266,-0.7064727544784546,0.7066959142684937,69112233
03-Apr-2020 20:02:57.658,0.02784508839249611,4460,69112234,36326,-0.026447053998708725,-0.7064745426177979,0.7066961526870728,69112234
03-Apr-2020 20:02:58.658,0.027815673500299454,4460,69112234,36326,-0.026422593742609024,-0.7064710855484009,0.7067017555236816,69112235
03-Apr-2020 20:02:59.658,0.027788225561380386,4460,69112234,36326,-0.02639637142419815,-0.7064706087112427,0.7067040205001831,69112236
03-Apr-2020 20:03:00.658,0.02776731550693512,4460,69112234,36326,-0.026372022926807404,-0.7064756155014038,0.7067008018493652,69112237
03-Apr-2020 20:03:01.658,0.027739398181438446,4460,69112234,36326,-0.0263449065387249,-0.7064754962921143,0.7067029476165771,69112238
03-Apr-2020 20:03:02.658,0.027710258960723877,4492,69112234,36326,-0.026317335665225983,-0.7064739465713501,0.7067066431045532,69112239
03-Apr-2020 20:03:03.658,0.027685977518558502,4492,69112234,36326,-0.026288095861673355,-0.7064758539199829,0.7067070007324219,69112240
03-Apr-2020 20:03:04.658,0.027663562446832657,4492,69112234,36326,-0.026265166699886322,-0.7064800262451172,0.7067044973373413,69112241
03-Apr-2020 20:03:05.658,0.02763698622584343,4492,69112234,36326,-0.026239808648824692,-0.7064805030822754,0.7067059278488159,69112242
03-Apr-2020 20:03:06.658,0.02761031687259674,4492,69112234,36326,-0.02621391788125038,-0.7064774036407471,0.7067110538482666,69112243
03-Apr-2020 20:03:07.658,0.02758924663066864,4492,69112234,36326,-0.026192687451839447,-0.7064783573150635,0.7067118883132935,69112244
03-Apr-2020 20:03:08.658,0.0275619775056839,4492,69112234,36326,-0.02616235241293907,-0.7064844369888306,0.7067078351974487,69112245
03-Apr-2020 20:03:09.658,0.027531620115041733,4492,69112234,36326,-0.026141107082366943,-0.7064852714538574,0.7067091464996338,69112246
03-Apr-2020 20:03:10.658,0.02750561013817787,4492,69112234,36326,-0.02611418440937996,-0.70648193359375,0.706714391708374,69112247
03-Apr-2020 20:03:11.658,0.027481768280267715,4492,69112234,36326,-0.026087000966072083,-0.7064847946166992,0.7067136764526367,69112248
03-Apr-2020 20:03:12.658,0.02745901048183441,4492,69112234,36326,-0.026063982397317886,-0.7064898014068604,0.7067104578018188,69112249
03-Apr-2020 20:03:13.658,0.027429942041635513,4492,69112234,36326,-0.026036318391561508,-0.7064868211746216,0.7067152261734009,69112250
03-Apr-2020 20:03:14.658,0.027402963489294052,4492,69112234,36326,-0.026005513966083527,-0.7064868211746216,0.7067176103591919,69112251
03-Apr-2020 20:03:15.658,0.027376782149076462,4492,69112234,36326,-0.0259779654443264,-0.7064915895462036,0.7067149877548218,69112252
03-Apr-2020 20:03:16.658,0.02735479548573494,4492,69112234,36326,-0.025959260761737823,-0.7064924240112305,0.7067153453826904,69112253
03-Apr-2020 20:03:17.658,0.02732575684785843,4492,69112234,36326,-0.025931399315595627,-0.7064906358718872,0.7067196369171143,69112254
03-Apr-2020 20:03:18.658,0.027302686125040054,4492,69112234,36326,-0.02590373530983925,-0.7064893245697021,0.7067223787307739,69112255
03-Apr-2020 20:03:19.658,0.027274373918771744,4492,69112234,36326,-0.025877099484205246,-0.7064937353134155,0.7067201137542725,69112256
03-Apr-2020 20:03:20.658,0.02725038304924965,4492,69112234,36326,-0.025854595005512238,-0.7064942121505737,0.7067214250564575,69112257
03-Apr-2020 20:03:21.658,0.02722299098968506,4492,69112234,36326,-0.025827791541814804,-0.7064926624298096,0.706725001335144,69112258
03-Apr-2020 20:03:22.658,0.027199648320674896,4492,69112234,36326,-0.02580331265926361,-0.7064946889877319,0.7067247629165649,69112259
03-Apr-2020 20:03:23.658,0.02717595174908638,4492,69112234,36326,-0.025778818875551224,-0.7064988613128662,0.7067223787307739,69112260
03-Apr-2020 20:03:24.658,0.02715069055557251,4492,69112234,36326,-0.025756999850273132,-0.7065006494522095,0.7067223787307739,69112261
03-Apr-2020 20:03:25.658,0.02712436392903328,4492,69112234,36326,-0.025725457817316055,-0.7065000534057617,0.7067252397537231,69112262
03-Apr-2020 20:03:26.658,0.02709781751036644,4492,69112234,36326,-0.025696389377117157,-0.7064976692199707,0.7067297697067261,69112263
03-Apr-2020 20:03:27.658,0.027073297649621964,4492,69112234,36326,-0.025675266981124878,-0.7065017223358154,0.7067273855209351,69112264
03-Apr-2020 20:03:28.658,0.027045026421546936,4492,69112266,36326,-0.025648824870586395,-0.7065032720565796,0.7067279815673828,69112265
03-Apr-2020 20:03:29.658,0.027018241584300995,4492,69112266,36326,-0.025619950145483017,-0.7065002918243408,0.706732988357544,69112266
03-Apr-2020 20:03:30.658,0.02699330449104309,4492,69112266,36326,-0.025596633553504944,-0.7064990997314453,0.7067359685897827,69112267
03-Apr-2020 20:03:31.658,0.026965457946062088,4492,69112266,36326,-0.02557128667831421,-0.706506609916687,0.7067304849624634,69112268
03-Apr-2020 20:03:32.658,0.026939377188682556,4492,69112266,36326,-0.02554774284362793,-0.7065072059631348,0.7067316770553589,69112269
03-Apr-2020 20:03:33.658,0.02691281959414482,4492,69112266,36326,-0.025519192218780518,-0.7065054178237915,0.7067354917526245,69112270
03-Apr-2020 20:03:34.658,0.026887141168117523,4524,69112266,36326,-0.025495469570159912,-0.706506609916687,0.7067360877990723,69112271
03-Apr-2020 20:03:35.658,0.026865046471357346,4524,69112266,36326,-0.025472044944763184,-0.7065099477767944,0.7067345380783081,69112272
03-Apr-2020 20:03:36.658,0.026840530335903168,4524,69112266,36326,-0.025444183498620987,-0.7065111398696899,0.7067352533340454,69112273
03-Apr-2020 20:03:37.658,0.026812974363565445,4524,69112266,36326,-0.0254160575568676,-0.7065073251724243,0.706741213798523,69112274
03-Apr-2020 20:03:38.658,0.02678653597831726,4524,69112266,36326,-0.025389332324266434,-0.7065087556838989,0.7067416906356812,69112275
03-Apr-2020 20:03:39.658,0.026761624962091446,4524,69112266,36326,-0.025363076478242874,-0.706514835357666,0.7067375183105469,69112276
03-Apr-2020 20:03:40.658,0.026723772287368774,4524,69112266,36326,-0.025333240628242493,-0.7065144777297974,0.7067403793334961,69112277
03-Apr-2020 20:03:41.658,0.026703745126724243,4524,69112266,36326,-0.025310121476650238,-0.7065134048461914,0.7067428827285767,69112278
03-Apr-2020 20:03:42.658,0.02667848765850067,4524,69112266,36326,-0.02528247982263565,-0.7065156698226929,0.7067427635192871,69112279
03-Apr-2020 20:03:43.658,0.02665930986404419,4524,69112266,36326,-0.02526700496673584,-0.706517219543457,0.7067424058914185,69112280
03-Apr-2020 20:03:44.658,0.02663455903530121,4524,69112266,36326,-0.0252368226647377,-0.7065167427062988,0.706744909286499,69112281
03-Apr-2020 20:03:45.658,0.02660936862230301,4524,69112266,36326,-0.025211233645677567,-0.7065141201019287,0.706749439239502,69112282
03-Apr-2020 20:03:46.658,0.026585932821035385,4524,69112266,36326,-0.02518901228904724,-0.7065171003341675,0.7067480087280273,69112283
03-Apr-2020 20:03:47.658,0.0265558660030365,4524,69112266,36326,-0.025160957127809525,-0.7065204381942749,0.7067469358444214,69112284
03-Apr-2020 20:03:48.658,0.026530873030424118,4524,69112266,36326,-0.025140363723039627,-0.7065178155899048,0.7067508697509766,69112285
03-Apr-2020 20:03:49.658,0.026504699140787125,4524,69112266,36326,-0.0251057930290699,-0.7065179347991943,0.7067528963088989,69112286
03-Apr-2020 20:03:50.658,0.02647896111011505,4524,69112266,36326,-0.025085583329200745,-0.7065192461013794,0.7067536115646362,69112287
03-Apr-2020 20:03:51.658,0.026449982076883316,4524,69112266,36326,-0.025058340281248093,-0.7065256834030151,0.7067492008209229,69112288
03-Apr-2020 20:03:52.658,0.02642367035150528,4524,69112266,36326,-0.025034233927726746,-0.7065207958221436,0.7067559957504272,69112289
03-Apr-2020 20:03:53.658,0.026399683207273483,4524,69112266,36326,-0.025005463510751724,-0.7065228223800659,0.7067558765411377,69112290
03-Apr-2020 20:03:54.658,0.026371270418167114,4524,69112266,36326,-0.02497890219092369,-0.7065262794494629,0.7067544460296631,69112291
03-Apr-2020 20:03:55.658,0.026347342878580093,4524,69112266,36326,-0.024959899485111237,-0.7065293788909912,0.7067530155181885,69112292
03-Apr-2020 20:03:56.658,0.0263235904276371,4524,69112266,36326,-0.024934161454439163,-0.706526517868042,0.7067574262619019,69112293
03-Apr-2020 20:03:57.658,0.026298031210899353,4524,69112266,36326,-0.02490140125155449,-0.7065255641937256,0.7067606449127197,69112294
03-Apr-2020 20:03:58.658,0.02627364918589592,4524,69112266,36326,-0.024877581745386124,-0.7065283060073853,0.7067595720291138,69112295
03-Apr-2020 20:03:59.658,0.02624708041548729,4524,69112266,36326,-0.024847988039255142,-0.7065304517745972,0.7067594528198242,69112296
03-Apr-2020 20:04:00.658,0.02621874213218689,4524,69112298,36333,-0.024822555482387543,-0.7065271139144897,0.7067644596099854,69112297
03-Apr-2020 20:04:01.658,0.026194818317890167,4524,69112298,36333,-0.024797119200229645,-0.7065292596817017,0.7067642211914062,69112298
03-Apr-2020 20:04:02.658,0.026166874915361404,4524,69112298,36333,-0.024772141128778458,-0.7065337896347046,0.7067617177963257,69112299
03-Apr-2020 20:04:03.658,0.026140153408050537,4524,69112298,36333,-0.02475486323237419,-0.7065320014953613,0.7067649364471436,69112300
03-Apr-2020 20:04:04.658,0.02611490711569786,4524,69112298,36333,-0.024727094918489456,-0.7065305709838867,0.706768274307251,69112301
03-Apr-2020 20:04:05.658,0.026092614978551865,4524,69112298,36333,-0.024695049971342087,-0.706534743309021,0.7067660093307495,69112302
03-Apr-2020 20:04:06.658,0.026065334677696228,4556,69112298,36333,-0.024669315665960312,-0.7065379619598389,0.7067649364471436,69112303
03-Apr-2020 20:04:07.658,0.02603951469063759,4556,69112298,36333,-0.02464427426457405,-0.7065379619598389,0.7067667245864868,69112304
03-Apr-2020 20:04:08.658,0.026013165712356567,4556,69112298,36333,-0.024612750858068466,-0.7065341472625732,0.7067726850509644,69112305
03-Apr-2020 20:04:09.658,0.025990094989538193,4556,69112298,36333,-0.024591345340013504,-0.7065379619598389,0.7067704200744629,69112306
03-Apr-2020 20:04:10.658,0.025956694036722183,4556,69112298,36333,-0.02456780895590782,-0.7065403461456299,0.7067701816558838,69112307
03-Apr-2020 20:04:11.658,0.02593441680073738,4556,69112298,36333,-0.024546567350625992,-0.7065408229827881,0.7067712545394897,69112308
03-Apr-2020 20:04:12.658,0.025910310447216034,4556,69112298,36333,-0.024514999240636826,-0.7065379619598389,0.7067757844924927,69112309
03-Apr-2020 20:04:13.658,0.025881845504045486,4556,69112298,36333,-0.024492576718330383,-0.7065402269363403,0.7067755460739136,69112310
03-Apr-2020 20:04:14.658,0.02585684135556221,4556,69112298,36333,-0.024465523660182953,-0.7065448760986328,0.7067726850509644,69112311
03-Apr-2020 20:04:15.658,0.0258350633084774,4556,69112298,36333,-0.024441678076982498,-0.7065426111221313,0.7067766189575195,69112312
03-Apr-2020 20:04:16.658,0.02581048011779785,4556,69112298,36333,-0.024404339492321014,-0.7065433263778687,0.7067780494689941,69112313
03-Apr-2020 20:04:17.658,0.025784533470869064,4556,69112298,36333,-0.024388469755649567,-0.7065430879592896,0.7067798376083374,69112314
03-Apr-2020 20:04:18.658,0.025755584239959717,4556,69112298,36333,-0.024357497692108154,-0.7065510749816895,0.706774115562439,69112315
03-Apr-2020 20:04:19.658,0.025728978216648102,4556,69112298,36333,-0.02433008700609207,-0.7065494060516357,0.7067773342132568,69112316
03-Apr-2020 20:04:20.658,0.025701556354761124,4556,69112298,36333,-0.02430560067296028,-0.7065482139587402,0.7067805528640747,69112317
03-Apr-2020 20:04:21.658,0.025675315409898758,4556,69112298,36333,-0.024282820522785187,-0.7065500020980835,0.7067805528640747,69112318
03-Apr-2020 20:04:22.658,0.02565036714076996,4556,69112298,36333,-0.024258308112621307,-0.7065527439117432,0.7067794799804688,69112319
03-Apr-2020 20:04:23.658,0.02562471479177475,4556,69112298,36333,-0.024229280650615692,-0.7065495252609253,0.7067844867706299,69112320
03-Apr-2020 20:04:24.658,0.025600828230381012,4556,69112298,36333,-0.024201322346925735,-0.7065474987030029,0.7067886590957642,69112321
03-Apr-2020 20:04:25.658,0.02557593211531639,4556,69112298,36333,-0.024176646023988724,-0.7065531015396118,0.7067843675613403,69112322
03-Apr-2020 20:04:26.658,0.025545116513967514,4556,69112298,36333,-0.024148408323526382,-0.7065557241439819,0.7067840099334717,69112323
03-Apr-2020 20:04:27.658,0.025523245334625244,4556,69112298,36333,-0.02412189170718193,-0.7065564393997192,0.7067849636077881,69112324
03-Apr-2020 20:04:28.658,0.025500208139419556,4556,69112298,36333,-0.024099048227071762,-0.7065552473068237,0.7067879438400269,69112325
03-Apr-2020 20:04:29.658,0.02547285705804825,4556,69112298,36333,-0.024074461311101913,-0.7065606117248535,0.7067843675613403,69112326
03-Apr-2020 20:04:30.658,0.02544800192117691,4556,69112298,36333,-0.024053063243627548,-0.7065597772598267,0.7067867517471313,69112327
03-Apr-2020 20:04:31.658,0.025421012192964554,4556,69112298,36333,-0.024017363786697388,-0.7065576314926147,0.7067910432815552,69112328
03-Apr-2020 20:04:32.658,0.02539464831352234,4556,69112330,36326,-0.0239931158721447,-0.7065582275390625,0.7067923545837402,69112329
03-Apr-2020 20:04:33.658,0.025368813425302505,4556,69112330,36326,-0.023971546441316605,-0.706561803817749,0.7067904472351074,69112330
03-Apr-2020 20:04:34.658,0.02534373477101326,4556,69112330,36326,-0.023946400731801987,-0.7065647840499878,0.7067892551422119,69112331
03-Apr-2020 20:04:35.658,0.025317825376987457,4556,69112330,36326,-0.023919053375720978,-0.7065610885620117,0.7067948579788208,69112332
03-Apr-2020 20:04:36.658,0.025291673839092255,4556,69112330,36326,-0.023894932121038437,-0.7065620422363281,0.7067955732345581,69112333
03-Apr-2020 20:04:37.658,0.025264639407396317,4556,69112330,36326,-0.023867152631282806,-0.7065678834915161,0.7067915201187134,69112334
03-Apr-2020 20:04:38.658,0.02523861825466156,4588,69112330,36326,-0.023836519569158554,-0.7065695524215698,0.706791877746582,69112335
03-Apr-2020 20:04:39.658,0.025216221809387207,4588,69112330,36326,-0.023809943348169327,-0.7065668106079102,0.706796407699585,69112336
03-Apr-2020 20:04:40.658,0.025195516645908356,4588,69112330,36326,-0.023784693330526352,-0.7065670490264893,0.7067975997924805,69112337
03-Apr-2020 20:04:41.658,0.025166049599647522,4588,69112330,36326,-0.02376273274421692,-0.7065725326538086,0.7067939043045044,69112338
03-Apr-2020 20:04:42.658,0.02513856068253517,4588,69112330,36326,-0.023738060146570206,-0.7065718173980713,0.7067966461181641,69112339
03-Apr-2020 20:04:43.658,0.025110062211751938,4588,69112330,36326,-0.023709367960691452,-0.7065680027008057,0.706802248954773,69112340
03-Apr-2020 20:04:44.658,0.025085512548685074,4588,69112330,36326,-0.02368754893541336,-0.7065695524215698,0.7068026065826416,69112341
03-Apr-2020 20:04:45.658,0.02506371960043907,4588,69112330,36326,-0.023663144558668137,-0.7065763473510742,0.7067972421646118,69112342
03-Apr-2020 20:04:46.658,0.025040503591299057,4588,69112330,36326,-0.023643899708986282,-0.706572413444519,0.706802248954773,69112343
03-Apr-2020 20:04:47.658,0.02501659467816353,4588,69112330,36326,-0.023609109222888947,-0.7065713405609131,0.7068053483963013,69112344
03-Apr-2020 20:04:48.658,0.02498593181371689,4588,69112330,36326,-0.023585796356201172,-0.7065731287002563,0.7068055868148804,69112345
03-Apr-2020 20:04:49.658,0.024958882480859756,4588,69112330,36326,-0.02355506271123886,-0.7065808773040771,0.7068002223968506,69112346
03-Apr-2020 20:04:50.658,0.02493436634540558,4588,69112330,36326,-0.02352847531437874,-0.7065774202346802,0.7068049907684326,69112347
03-Apr-2020 20:04:51.658,0.024904295802116394,4588,69112330,36326,-0.023504097014665604,-0.7065756320953369,0.7068086862564087,69112348
03-Apr-2020 20:04:52.658,0.02488076314330101,4588,69112330,36326,-0.02348306030035019,-0.7065813541412354,0.7068045139312744,69112349
03-Apr-2020 20:04:53.658,0.024852022528648376,4588,69112330,36326,-0.02345612272620201,-0.706584095954895,0.7068037986755371,69112350
03-Apr-2020 20:04:54.658,0.024829890578985214,4588,69112330,36326,-0.02343134954571724,-0.7065784931182861,0.7068109512329102,69112351
03-Apr-2020 20:04:55.658,0.02480337768793106,4588,69112330,36326,-0.02340032532811165,-0.7065788507461548,0.7068126201629639,69112352
03-Apr-2020 20:04:56.658,0.02478332445025444,4588,69112330,36326,-0.023381438106298447,-0.7065842151641846,0.7068085670471191,69112353
03-Apr-2020 20:04:57.658,0.024754725396633148,4588,69112330,36326,-0.02334975078701973,-0.7065893411636353,0.7068054676055908,69112354
03-Apr-2020 20:04:58.658,0.02472969889640808,4588,69112330,36326,-0.023321785032749176,-0.706585168838501,0.7068111896514893,69112355
03-Apr-2020 20:04:59.658,0.024701759219169617,4588,69112330,36326,-0.023302368819713593,-0.706581711769104,0.7068161964416504,69112356
03-Apr-2020 20:05:00.658,0.024677902460098267,4588,69112330,36326,-0.023281637579202652,-0.7065868377685547,0.7068127393722534,69112357
03-Apr-2020 20:05:01.658,0.02465059980750084,4588,69112330,36326,-0.02324632555246353,-0.7065906524658203,0.7068113088607788,69112358
03-Apr-2020 20:05:02.658,0.024625420570373535,4588,69112330,36326,-0.02321867272257805,-0.7065852880477905,0.7068182229995728,69112359
03-Apr-2020 20:05:03.658,0.024599645286798477,4588,69112330,36326,-0.023194696754217148,-0.7065867185592651,0.7068185806274414,69112360
03-Apr-2020 20:05:04.658,0.02457290142774582,4588,69112362,36326,-0.023170791566371918,-0.7065908908843994,0.7068159580230713,69112361
03-Apr-2020 20:05:05.658,0.024547260254621506,4588,69112362,36326,-0.023144517093896866,-0.706594705581665,0.7068140506744385,69112362
03-Apr-2020 20:05:06.658,0.0245230533182621,4588,69112362,36326,-0.023118332028388977,-0.706591010093689,0.7068195343017578,69112363
03-Apr-2020 20:05:07.658,0.024497222155332565,4588,69112362,36326,-0.02309616282582283,-0.7065927982330322,0.7068191766738892,69112364
03-Apr-2020 20:05:08.658,0.024467527866363525,4588,69112362,36326,-0.023066960275173187,-0.7065978050231934,0.7068161964416504,69112365
03-Apr-2020 20:05:09.658,0.024445954710245132,4588,69112362,36326,-0.0230402871966362,-0.7065979242324829,0.7068177461624146,69112366
03-Apr-2020 20:05:10.658,0.02441868931055069,4620,69112362,36326,-0.023012008517980576,-0.7065936326980591,0.7068240642547607,69112367
03-Apr-2020 20:05:11.658,0.02439514920115471,4620,69112362,36326,-0.02298927679657936,-0.706597089767456,0.7068222761154175,69112368
03-Apr-2020 20:05:12.658,0.024369101971387863,4620,69112362,36326,-0.022964827716350555,-0.7066015005111694,0.7068191766738892,69112369
03-Apr-2020 20:05:13.658,0.024341989308595657,4620,69112362,36326,-0.022938910871744156,-0.7066010236740112,0.7068215608596802,69112370
03-Apr-2020 20:05:14.658,0.024315834045410156,4620,69112362,36326,-0.022910602390766144,-0.706598162651062,0.7068263292312622,69112371
03-Apr-2020 20:05:15.658,0.024289079010486603,4620,69112362,36326,-0.02288738638162613,-0.7066009044647217,0.7068251371383667,69112372
03-Apr-2020 20:05:16.658,0.024263326078653336,4620,69112362,36326,-0.022858358919620514,-0.7066051959991455,0.7068228721618652,69112373
03-Apr-2020 20:05:17.658,0.02424052357673645,4620,69112362,36326,-0.022835012525320053,-0.706600546836853,0.7068289518356323,69112374
03-Apr-2020 20:05:18.658,0.024216700345277786,4620,69112362,36326,-0.022803254425525665,-0.7065997123718262,0.706831693649292,69112375
03-Apr-2020 20:05:19.658,0.02418622002005577,4620,69112362,36326,-0.022779352962970734,-0.70660400390625,0.7068289518356323,69112376
03-Apr-2020 20:05:20.658,0.024162568151950836,4620,69112362,36326,-0.022761628031730652,-0.7066068649291992,0.7068275213241577,69112377
03-Apr-2020 20:05:21.658,0.0241384357213974,4620,69112362,36326,-0.022731851786375046,-0.7066076993942261,0.7068284749984741,69112378
03-Apr-2020 20:05:22.658,0.02411271631717682,4620,69112362,36326,-0.02270728349685669,-0.7066067457199097,0.7068312168121338,69112379
03-Apr-2020 20:05:23.658,0.024084556847810745,4620,69112362,36326,-0.022687498480081558,-0.706610918045044,0.7068284749984741,69112380
03-Apr-2020 20:05:24.658,0.024058718234300613,4620,69112362,36326,-0.022659122943878174,-0.7066136598587036,0.7068275213241577,69112381
03-Apr-2020 20:05:25.658,0.024035807698965073,4620,69112362,36326,-0.022628221660852432,-0.7066112756729126,0.7068318128585815,69112382
03-Apr-2020 20:05:26.658,0.024009402841329575,4620,69112362,36326,-0.02259982004761696,-0.706607460975647,0.7068372964859009,69112383
03-Apr-2020 20:05:27.658,0.023983441293239594,4620,69112362,36326,-0.022572766989469528,-0.706611156463623,0.7068355083465576,69112384
03-Apr-2020 20:05:28.658,0.02395184338092804,4620,69112362,36326,-0.022546477615833282,-0.706615686416626,0.7068328857421875,69112385
03-Apr-2020 20:05:29.658,0.02392992004752159,4620,69112362,36326,-0.02252446860074997,-0.706613302230835,0.7068365812301636,69112386
03-Apr-2020 20:05:30.658,0.02389908954501152,4620,69112362,36326,-0.0225008986890316,-0.7066127061843872,0.7068390846252441,69112387
03-Apr-2020 20:05:31.658,0.02387566864490509,4620,69112362,36326,-0.022479534149169922,-0.7066179513931274,0.7068352699279785,69112388
03-Apr-2020 20:05:32.658,0.02385147288441658,4620,69112362,36326,-0.022449873387813568,-0.7066200971603394,0.7068349123001099,69112389
03-Apr-2020 20:05:33.658,0.023828111588954926,4620,69112362,36326,-0.022424716502428055,-0.706618070602417,0.7068386077880859,69112390
03-Apr-2020 20:05:34.658,0.0238034725189209,4620,69112362,36326,-0.022399980574846268,-0.7066165208816528,0.7068418264389038,69112391
03-Apr-2020 20:05:35.658,0.023777268826961517,4620,69112362,36326,-0.02237347885966301,-0.7066203355789185,0.7068396806716919,69112392
03-Apr-2020 20:05:36.658,0.023750219494104385,4620,69112394,36326,-0.0223446823656559,-0.7066222429275513,0.7068395614624023,69112393
03-Apr-2020 20:05:37.658,0.023722857236862183,4620,69112394,36326,-0.02231750264763832,-0.7066202163696289,0.7068434953689575,69112394
03-Apr-2020 20:05:38.658,0.023694142699241638,4620,69112394,36326,-0.022292908281087875,-0.7066211700439453,0.7068442106246948,69112395
03-Apr-2020 20:05:39.658,0.02367112785577774,4620,69112394,36326,-0.02226901426911354,-0.7066251039505005,0.7068418264389038,69112396
03-Apr-2020 20:05:40.658,0.023646343499422073,4620,69112394,36326,-0.022243857383728027,-0.7066258192062378,0.7068427801132202,69112397
03-Apr-2020 20:05:41.658,0.023627225309610367,4620,69112394,36326,-0.02221684157848358,-0.7066236734390259,0.7068462371826172,69112398
03-Apr-2020 20:05:42.658,0.023594561964273453,4652,69112394,36326,-0.022193383425474167,-0.7066235542297363,0.7068482637405396,69112399
03-Apr-2020 20:05:43.658,0.02357218787074089,4652,69112394,36326,-0.022170525044202805,-0.7066303491592407,0.7068430185317993,69112400
03-Apr-2020 20:05:44.658,0.023541003465652466,4652,69112394,36326,-0.022140201181173325,-0.7066309452056885,0.7068443298339844,69112401
03-Apr-2020 20:05:45.658,0.023512620478868484,4652,69112394,36326,-0.022115644067525864,-0.7066280841827393,0.7068489789962769,69112402
03-Apr-2020 20:05:46.658,0.02348894625902176,4652,69112394,36326,-0.022090788930654526,-0.7066296339035034,0.7068490982055664,69112403
03-Apr-2020 20:05:47.658,0.023460812866687775,4652,69112394,36326,-0.022061176598072052,-0.7066324949264526,0.7068476676940918,69112404
03-Apr-2020 20:05:48.658,0.02343769371509552,4652,69112394,36326,-0.022033479064702988,-0.7066317796707153,0.7068499326705933,69112405
03-Apr-2020 20:05:49.658,0.02341746911406517,4652,69112394,36326,-0.02200768142938614,-0.7066274881362915,0.7068558931350708,69112406
03-Apr-2020 20:05:50.658,0.023390065878629684,4652,69112394,36326,-0.02198471501469612,-0.7066290378570557,0.7068558931350708,69112407
03-Apr-2020 20:05:51.658,0.023368585854768753,4652,69112394,36326,-0.021958384662866592,-0.7066383361816406,0.7068483829498291,69112408
03-Apr-2020 20:05:52.658,0.02333807572722435,4652,69112394,36326,-0.021940022706985474,-0.706634521484375,0.7068538665771484,69112409
03-Apr-2020 20:05:53.658,0.02331017330288887,4652,69112394,36326,-0.02191488817334175,-0.7066353559494019,0.7068543434143066,69112410
03-Apr-2020 20:05:54.658,0.023285705596208572,4652,69112394,36326,-0.02188640460371971,-0.7066380977630615,0.7068535089492798,69112411
03-Apr-2020 20:05:55.658,0.023258239030838013,4652,69112394,36326,-0.021858446300029755,-0.7066417932510376,0.7068514823913574,69112412
03-Apr-2020 20:05:56.658,0.02323618158698082,4652,69112394,36326,-0.021836165338754654,-0.706639289855957,0.7068555355072021,69112413
03-Apr-2020 20:05:57.658,0.023206520825624466,4652,69112394,36326,-0.02180730551481247,-0.7066346406936646,0.7068620920181274,69112414
03-Apr-2020 20:05:58.658,0.02317710965871811,4652,69112394,36326,-0.021775268018245697,-0.7066380977630615,0.7068605422973633,69112415
03-Apr-2020 20:05:59.658,0.023156654089689255,4652,69112394,36326,-0.02175116539001465,-0.7066407203674316,0.7068594694137573,69112416
03-Apr-2020 20:06:00.658,0.02313053607940674,4652,69112394,36326,-0.021727818995714188,-0.7066406011581421,0.7068607807159424,69112417
03-Apr-2020 20:06:01.658,0.023103173822164536,4652,69112394,36326,-0.021706219762563705,-0.7066386938095093,0.7068644762039185,69112418
03-Apr-2020 20:06:02.658,0.023078396916389465,4652,69112394,36326,-0.021683748811483383,-0.7066431045532227,0.7068613767623901,69112419
03-Apr-2020 20:06:03.658,0.023053884506225586,4652,69112394,36326,-0.021658144891262054,-0.706648588180542,0.706857442855835,69112420
03-Apr-2020 20:06:04.658,0.023023080080747604,4652,69112394,36326,-0.021627947688102722,-0.7066459655761719,0.7068619728088379,69112421
03-Apr-2020 20:06:05.658,0.022997647523880005,4652,69112394,36326,-0.021605338901281357,-0.7066434621810913,0.7068662643432617,69112422
03-Apr-2020 20:06:06.658,0.022978294640779495,4652,69112394,36326,-0.021573975682258606,-0.706647515296936,0.7068638801574707,69112423
03-Apr-2020 20:06:07.658,0.022954829037189484,4652,69112394,36326,-0.02154703065752983,-0.7066504955291748,0.7068624496459961,69112424
03-Apr-2020 20:06:08.658,0.022922225296497345,4652,69112426,36326,-0.021519608795642853,-0.7066473960876465,0.7068674564361572,69112425
03-Apr-2020 20:06:09.658,0.022896528244018555,4652,69112426,36326,-0.021499093621969223,-0.7066428661346436,0.7068734169006348,69112426
03-Apr-2020 20:06:10.658,0.0228748582303524,4652,69112426,36326,-0.02147289738059044,-0.706647515296936,0.7068698406219482,69112427
03-Apr-2020 20:06:11.658,0.022847846150398254,4652,69112426,36326,-0.02144211158156395,-0.7066528797149658,0.7068668603897095,69112428
03-Apr-2020 20:06:12.658,0.02282031998038292,4652,69112426,36326,-0.021419458091259003,-0.7066473960876465,0.7068735361099243,69112429
03-Apr-2020 20:06:13.658,0.022795919328927994,4652,69112426,36326,-0.0213933102786541,-0.7066500186920166,0.7068725824356079,69112430
03-Apr-2020 20:06:14.658,0.022765234112739563,4684,69112426,36326,-0.021367203444242477,-0.7066551446914673,0.7068692445755005,69112431
03-Apr-2020 20:06:15.658,0.02274538204073906,4684,69112426,36326,-0.021348338574171066,-0.7066565752029419,0.7068690061569214,69112432
03-Apr-2020 20:06:16.658,0.022711172699928284,4684,69112426,36326,-0.02132200077176094,-0.70665442943573,0.7068732976913452,69112433
03-Apr-2020 20:06:17.658,0.022691696882247925,4684,69112426,36326,-0.02129824087023735,-0.706656813621521,0.7068723440170288,69112434
03-Apr-2020 20:06:18.658,0.022665292024612427,4684,69112426,36326,-0.021266590803861618,-0.7066618204116821,0.7068687677383423,69112435
03-Apr-2020 20:06:19.658,0.022636841982603073,4684,69112426,36326,-0.02124527469277382,-0.7066577672958374,0.7068743705749512,69112436
03-Apr-2020 20:06:20.658,0.022609971463680267,4684,69112426,36326,-0.021213054656982422,-0.7066526412963867,0.7068812847137451,69112437
03-Apr-2020 20:06:21.658,0.022588305175304413,4684,69112426,36326,-0.021181724965572357,-0.7066565752029419,0.7068789005279541,69112438
03-Apr-2020 20:06:22.658,0.022557172924280167,4684,69112426,36326,-0.021157756447792053,-0.7066596746444702,0.7068777084350586,69112439
03-Apr-2020 20:06:23.658,0.022531140595674515,4684,69112426,36326,-0.02113969996571541,-0.7066601514816284,0.7068783044815063,69112440
03-Apr-2020 20:06:24.658,0.022507604211568832,4684,69112426,36326,-0.02111223340034485,-0.7066575288772583,0.7068828344345093,69112441
03-Apr-2020 20:06:25.658,0.022481843829154968,4684,69112426,36326,-0.02109505981206894,-0.7066599130630493,0.7068816423416138,69112442
03-Apr-2020 20:06:26.658,0.022458143532276154,4684,69112426,36326,-0.02106928452849388,-0.7066658735275269,0.7068769931793213,69112443
03-Apr-2020 20:06:27.658,0.022434484213590622,4684,69112426,36326,-0.021037954837083817,-0.7066649198532104,0.706879734992981,69112444
03-Apr-2020 20:06:28.658,0.022408075630664825,4684,69112426,36326,-0.021009273827075958,-0.7066614627838135,0.7068850994110107,69112445
03-Apr-2020 20:06:29.658,0.022383909672498703,4684,69112426,36326,-0.020978186279535294,-0.7066650390625,0.7068830728530884,69112446
03-Apr-2020 20:06:30.658,0.02235576882958412,4684,69112426,36326,-0.020953338593244553,-0.7066712379455566,0.7068787813186646,69112447
03-Apr-2020 20:06:31.658,0.02232629433274269,4684,69112426,36326,-0.020925059914588928,-0.7066682577133179,0.7068831920623779,69112448
03-Apr-2020 20:06:32.658,0.022297285497188568,4684,69112426,36326,-0.020902790129184723,-0.7066656351089478,0.7068873643875122,69112449
03-Apr-2020 20:06:33.658,0.022276118397712708,4684,69112426,36326,-0.02088009938597679,-0.7066720724105835,0.7068824768066406,69112450
03-Apr-2020 20:06:34.658,0.022249557077884674,4684,69112426,36326,-0.020854968577623367,-0.7066745758056641,0.7068815231323242,69112451
03-Apr-2020 20:06:35.658,0.022223591804504395,4684,69112426,36326,-0.020829305052757263,-0.7066692113876343,0.7068886756896973,69112452
03-Apr-2020 20:06:36.658,0.022197090089321136,4684,69112426,36326,-0.020804893225431442,-0.706667423248291,0.7068917751312256,69112453
03-Apr-2020 20:06:37.658,0.022171691060066223,4684,69112426,36326,-0.020775679498910904,-0.7066733837127686,0.7068873643875122,69112454
03-Apr-2020 20:06:38.658,0.022150512784719467,4684,69112426,36326,-0.020751044154167175,-0.7066770792007446,0.7068853378295898,69112455
03-Apr-2020 20:06:39.658,0.022123541682958603,4684,69112426,36326,-0.020727064460515976,-0.7066717147827148,0.7068921327590942,69112456
03-Apr-2020 20:06:40.658,0.022096499800682068,4684,69112458,36333,-0.02069699391722679,-0.7066705226898193,0.706895112991333,69112457
03-Apr-2020 20:06:41.658,0.02206667885184288,4684,69112458,36333,-0.02067742869257927,-0.70667564868927,0.706891655921936,69112458
03-Apr-2020 20:06:42.658,0.022043023258447647,4684,69112458,36333,-0.02064858004450798,-0.7066813707351685,0.7068871259689331,69112459
03-Apr-2020 20:06:43.658,0.022018995136022568,4684,69112458,36333,-0.020622119307518005,-0.7066758871078491,0.7068943977355957,69112460
03-Apr-2020 20:06:44.658,0.021991204470396042,4684,69112458,36333,-0.020600832998752594,-0.7066725492477417,0.7068991661071777,69112461
03-Apr-2020 20:06:45.658,0.02196681499481201,4684,69112458,36333,-0.020574893802404404,-0.7066810131072998,0.7068924903869629,69112462
03-Apr-2020 20:06:46.658,0.02194216102361679,4716,69112458,36333,-0.020545296370983124,-0.7066823244094849,0.7068923711776733,69112463
03-Apr-2020 20:06:47.658,0.021906115114688873,4716,69112458,36333,-0.02052035927772522,-0.7066777944564819,0.7068988084793091,69112464
03-Apr-2020 20:06:48.658,0.02188781276345253,4716,69112458,36333,-0.020496271550655365,-0.7066792249679565,0.7068986892700195,69112465
03-Apr-2020 20:06:49.658,0.0218665711581707,4716,69112458,36333,-0.020468343049287796,-0.7066864967346191,0.7068929672241211,69112466
03-Apr-2020 20:06:50.658,0.021835099905729294,4716,69112458,36333,-0.020443040877580643,-0.7066844701766968,0.7068963050842285,69112467
03-Apr-2020 20:06:51.658,0.021806862205266953,4716,69112458,36333,-0.020413048565387726,-0.7066771984100342,0.7069054841995239,69112468
03-Apr-2020 20:06:52.658,0.02178337797522545,4716,69112458,36333,-0.020384885370731354,-0.7066819667816162,0.7069023847579956,69112469
03-Apr-2020 20:06:53.658,0.021761011332273483,4716,69112458,36333,-0.020361728966236115,-0.7066901922225952,0.7068954706192017,69112470
03-Apr-2020 20:06:54.658,0.02172989770770073,4716,69112458,36333,-0.020339269191026688,-0.706687331199646,0.7069000005722046,69112471
03-Apr-2020 20:06:55.658,0.02170591428875923,4716,69112458,36333,-0.020314134657382965,-0.7066831588745117,0.7069056034088135,69112472
03-Apr-2020 20:06:56.658,0.02168162167072296,4716,69112458,36333,-0.02029026672244072,-0.7066867351531982,0.7069034576416016,69112473
03-Apr-2020 20:06:57.658,0.02166108414530754,4716,69112458,36333,-0.020267929881811142,-0.706694483757019,0.7068970203399658,69112474
03-Apr-2020 20:06:58.658,0.021625909954309464,4716,69112458,36333,-0.020240798592567444,-0.7066903114318848,0.7069029808044434,69112475
03-Apr-2020 20:06:59.658,0.021608803421258926,4716,69112458,36333,-0.02021600306034088,-0.7066820859909058,0.7069125175476074,69112476
03-Apr-2020 20:07:00.658,0.021581165492534637,4716,69112458,36333,-0.020185664296150208,-0.7066900730133057,0.7069063186645508,69112477
03-Apr-2020 20:07:01.658,0.02155134826898575,4716,69112458,36333,-0.02015525847673416,-0.7066965103149414,0.7069011926651001,69112478
03-Apr-2020 20:07:02.658,0.021524552255868912,4716,69112458,36333,-0.02013222500681877,-0.7066898345947266,0.7069095373153687,69112479
03-Apr-2020 20:07:03.658,0.021500688046216965,4716,69112458,36333,-0.02010858803987503,-0.7066874504089355,0.7069133520126343,69112480
03-Apr-2020 20:07:04.658,0.021477334201335907,4716,69112458,36333,-0.02008158341050148,-0.706694483757019,0.7069077491760254,69112481
03-Apr-2020 20:07:05.658,0.02144927904009819,4716,69112458,36333,-0.02005917951464653,-0.7066999673843384,0.7069040536880493,69112482
03-Apr-2020 20:07:06.658,0.021424192935228348,4716,69112458,36333,-0.02003512904047966,-0.7066930532455444,0.7069121599197388,69112483
03-Apr-2020 20:07:07.658,0.021402258425951004,4716,69112458,36333,-0.020007316023111343,-0.7066922187805176,0.7069146633148193,69112484
03-Apr-2020 20:07:08.658,0.02137676626443863,4716,69112458,36333,-0.019982464611530304,-0.7067008018493652,0.7069075107574463,69112485
03-Apr-2020 20:07:09.658,0.021347850561141968,4716,69112458,36333,-0.019958045333623886,-0.7067008018493652,0.7069090604782104,69112486
03-Apr-2020 20:07:10.658,0.02132532373070717,4716,69112458,36333,-0.019938074052333832,-0.7066916227340698,0.7069195508956909,69112487
03-Apr-2020 20:07:11.658,0.021298088133335114,4716,69112458,36333,-0.019900746643543243,-0.706696629524231,0.7069164514541626,69112488
03-Apr-2020 20:07:12.658,0.021272912621498108,4716,69112490,36326,-0.019878048449754715,-0.7067044973373413,0.7069100141525269,69112489
03-Apr-2020 20:07:13.658,0.021245595067739487,4716,69112490,36326,-0.01985074207186699,-0.7067031860351562,0.706912636756897,69112490
03-Apr-2020 20:07:14.658,0.02121730148792267,4716,69112490,36326,-0.019822631031274796,-0.7066951990127563,0.706922173500061,69112491
03-Apr-2020 20:07:15.658,0.02119547128677368,4716,69112490,36326,-0.019794713705778122,-0.7066969871520996,0.7069220542907715,69112492
03-Apr-2020 20:07:16.658,0.021169159561395645,4716,69112490,36326,-0.01977217197418213,-0.7067078351974487,0.7069127559661865,69112493
03-Apr-2020 20:07:17.658,0.02113722637295723,4716,69112490,36326,-0.019746877253055573,-0.7067064046859741,0.7069156169891357,69112494
03-Apr-2020 20:07:18.658,0.021113868802785873,4748,69112490,36326,-0.019725680351257324,-0.7066998481750488,0.7069234848022461,69112495
03-Apr-2020 20:07:19.658,0.021088462322950363,4748,69112490,36326,-0.019702058285474777,-0.7067047357559204,0.7069202661514282,69112496
03-Apr-2020 20:07:20.658,0.021065223962068558,4748,69112490,36326,-0.01967320218682289,-0.7067148685455322,0.7069116830825806,69112497
03-Apr-2020 20:07:21.658,0.021037179976701736,4748,69112490,36326,-0.01964743062853813,-0.7067087888717651,0.7069190740585327,69112498
03-Apr-2020 20:07:22.658,0.021007981151342392,4748,69112490,36326,-0.01961834728717804,-0.7067017555236816,0.7069275379180908,69112499
03-Apr-2020 20:07:23.658,0.0209885872900486,4748,69112490,36326,-0.019591063261032104,-0.706708550453186,0.706922173500061,69112500
03-Apr-2020 20:07:24.658,0.020961053669452667,4748,69112490,36326,-0.019570715725421906,-0.7067161798477173,0.7069159746170044,69112501
03-Apr-2020 20:07:25.658,0.02093413844704628,4748,69112490,36326,-0.01954621821641922,-0.7067077159881592,0.7069258689880371,69112502
03-Apr-2020 20:07:26.658,0.020912017673254013,4748,69112490,36326,-0.019519183784723282,-0.706702709197998,0.7069321870803833,69112503
03-Apr-2020 20:07:27.658,0.020884379744529724,4748,69112490,36326,-0.019492298364639282,-0.7067112922668457,0.7069252729415894,69112504
03-Apr-2020 20:07:28.658,0.020858217030763626,4748,69112490,36326,-0.019467301666736603,-0.7067158222198486,0.706922173500061,69112505
03-Apr-2020 20:07:29.658,0.020832527428865433,4748,69112490,36326,-0.01944192498922348,-0.7067087888717651,0.7069306373596191,69112506
03-Apr-2020 20:07:30.658,0.020808279514312744,4748,69112490,36326,-0.01941312849521637,-0.7067074775695801,0.7069336175918579,69112507
03-Apr-2020 20:07:31.658,0.020784948021173477,4748,69112490,36326,-0.01938653737306595,-0.7067166566848755,0.7069259881973267,69112508
03-Apr-2020 20:07:32.658,0.020753566175699234,4748,69112490,36326,-0.01936245709657669,-0.7067211866378784,0.7069230079650879,69112509
03-Apr-2020 20:07:33.658,0.02073032408952713,4748,69112490,36326,-0.019337020814418793,-0.7067114114761353,0.7069342136383057,69112510
03-Apr-2020 20:07:34.658,0.020707789808511734,4748,69112490,36326,-0.019307531416416168,-0.706713080406189,0.7069339752197266,69112511
03-Apr-2020 20:07:35.658,0.020681049674749374,4748,69112490,36326,-0.01928161084651947,-0.7067224979400635,0.7069259881973267,69112512
03-Apr-2020 20:07:36.658,0.02065497636795044,4748,69112490,36326,-0.019256751984357834,-0.7067217826843262,0.7069281339645386,69112513
03-Apr-2020 20:07:37.658,0.020629875361919403,4748,69112490,36326,-0.019232522696256638,-0.7067124843597412,0.7069387435913086,69112514
03-Apr-2020 20:07:38.658,0.02060507982969284,4748,69112490,36326,-0.019204046577215195,-0.706716775894165,0.706936240196228,69112515
03-Apr-2020 20:07:39.658,0.020576000213623047,4748,69112490,36326,-0.019180335104465485,-0.7067258358001709,0.7069284915924072,69112516
03-Apr-2020 20:07:40.658,0.020548131316900253,4748,69112490,36326,-0.019150149077177048,-0.7067246437072754,0.7069313526153564,69112517
03-Apr-2020 20:07:41.658,0.020526137202978134,4748,69112490,36326,-0.01912541314959526,-0.7067171335220337,0.7069399356842041,69112518
03-Apr-2020 20:07:42.658,0.02049843966960907,4748,69112490,36326,-0.019098330289125443,-0.7067220211029053,0.7069365978240967,69112519
03-Apr-2020 20:07:43.658,0.020467448979616165,4748,69112490,36326,-0.019074682146310806,-0.706730842590332,0.7069295644760132,69112520
03-Apr-2020 20:07:44.658,0.020446907728910446,4748,69112522,36326,-0.01905178278684616,-0.7067269086837769,0.7069346904754639,69112521
03-Apr-2020 20:07:45.658,0.02042292058467865,4748,69112522,36326,-0.019024282693862915,-0.7067198753356934,0.7069433927536011,69112522
03-Apr-2020 20:07:46.658,0.02039700746536255,4748,69112522,36326,-0.018996529281139374,-0.7067259550094604,0.7069387435913086,69112523
03-Apr-2020 20:07:47.658,0.02037036418914795,4748,69112522,36326,-0.018972735852003098,-0.7067356109619141,0.7069305181503296,69112524
03-Apr-2020 20:07:48.658,0.020342916250228882,4748,69112522,36326,-0.01895017921924591,-0.706728458404541,0.706938624382019,69112525
03-Apr-2020 20:07:49.658,0.02031845971941948,4748,69112522,36326,-0.018919743597507477,-0.7067251205444336,0.7069438695907593,69112526
03-Apr-2020 20:07:50.658,0.020296785980463028,4780,69112522,36326,-0.01889728754758835,-0.706730842590332,0.7069389820098877,69112527
03-Apr-2020 20:07:51.658,0.020271308720111847,4780,69112522,36326,-0.01887291669845581,-0.7067362070083618,0.7069350481033325,69112528
03-Apr-2020 20:07:52.658,0.020246874541044235,4780,69112522,36326,-0.01884777471423149,-0.7067301273345947,0.7069426774978638,69112529
03-Apr-2020 20:07:53.658,0.020220983773469925,4780,69112522,36326,-0.018818646669387817,-0.7067264318466187,0.7069478034973145,69112530
03-Apr-2020 20:07:54.658,0.020193088799715042,4780,69112522,36326,-0.018796775490045547,-0.7067348957061768,0.706940770149231,69112531
03-Apr-2020 20:07:55.658,0.020164135843515396,4780,69112522,36326,-0.018768202513456345,-0.7067389488220215,0.7069380283355713,69112532
03-Apr-2020 20:07:56.658,0.020138919353485107,4780,69112522,36326,-0.018742773681879044,-0.706731915473938,0.706946611404419,69112533
03-Apr-2020 20:07:57.658,0.020111214369535446,4780,69112522,36326,-0.018714290112257004,-0.7067301273345947,0.706950306892395,69112534
03-Apr-2020 20:07:58.658,0.02008407562971115,4780,69112522,36326,-0.018689077347517014,-0.7067407369613647,0.7069405317306519,69112535
03-Apr-2020 20:07:59.658,0.020058047026395798,4780,69112522,36326,-0.01866164803504944,-0.7067421674728394,0.7069406509399414,69112536
03-Apr-2020 20:08:00.658,0.02003558725118637,4780,69112522,36326,-0.018636107444763184,-0.706732988357544,0.7069511413574219,69112537
03-Apr-2020 20:08:01.658,0.020013757050037384,4780,69112522,36326,-0.01861310377717018,-0.7067326307296753,0.7069528102874756,69112538
03-Apr-2020 20:08:02.658,0.019986674189567566,4780,69112522,36326,-0.01859055459499359,-0.7067438364028931,0.7069430351257324,69112539
03-Apr-2020 20:08:03.658,0.01996108889579773,4780,69112522,36326,-0.0185607448220253,-0.7067433595657349,0.7069451808929443,69112540
03-Apr-2020 20:08:04.658,0.01993560418486595,4780,69112522,36326,-0.018538974225521088,-0.7067337036132812,0.7069559097290039,69112541
03-Apr-2020 20:08:05.658,0.019908834248781204,4780,69112522,36326,-0.018513694405555725,-0.7067376375198364,0.7069534063339233,69112542
03-Apr-2020 20:08:06.658,0.019883502274751663,4780,69112522,36326,-0.018487855792045593,-0.7067503929138184,0.7069423198699951,69112543
03-Apr-2020 20:08:07.658,0.019851692020893097,4780,69112522,36326,-0.01845618709921837,-0.7067469358444214,0.7069473266601562,69112544
03-Apr-2020 20:08:08.658,0.019826460629701614,4780,69112522,36326,-0.018428489565849304,-0.70673668384552,0.7069591283798218,69112545
03-Apr-2020 20:08:09.658,0.019802261143922806,4780,69112522,36326,-0.01840204745531082,-0.7067420482635498,0.706955075263977,69112546
03-Apr-2020 20:08:10.658,0.01977643370628357,4780,69112522,36326,-0.018373388797044754,-0.7067506313323975,0.7069480419158936,69112547
03-Apr-2020 20:08:11.658,0.019753362983465195,4780,69112522,36326,-0.018353179097175598,-0.7067463397979736,0.7069532871246338,69112548
03-Apr-2020 20:08:12.658,0.01972312480211258,4780,69112522,36326,-0.018330387771129608,-0.7067413330078125,0.7069597244262695,69112549
03-Apr-2020 20:08:13.658,0.019697371870279312,4780,69112522,36326,-0.018305178731679916,-0.7067470550537109,0.7069554328918457,69112550
03-Apr-2020 20:08:14.658,0.019677694886922836,4780,69112522,36326,-0.018283016979694366,-0.706755518913269,0.7069481611251831,69112551
03-Apr-2020 20:08:15.658,0.0196516253054142,4780,69112522,36326,-0.018256306648254395,-0.7067463397979736,0.7069587707519531,69112552
03-Apr-2020 20:08:16.658,0.01962292566895485,4780,69112554,36326,-0.018226969987154007,-0.706741213798523,0.7069653272628784,69112553
03-Apr-2020 20:08:17.658,0.019594542682170868,4780,69112554,36326,-0.018198348581790924,-0.7067514657974243,0.7069566249847412,69112554
03-Apr-2020 20:08:18.658,0.01956840604543686,4780,69112554,36326,-0.01817222684621811,-0.7067570686340332,0.7069525718688965,69112555
03-Apr-2020 20:08:19.658,0.019539888948202133,4780,69112554,36326,-0.01814323663711548,-0.7067477703094482,0.706963062286377,69112556
03-Apr-2020 20:08:20.658,0.019517220556735992,4780,69112554,36326,-0.018117114901542664,-0.7067461013793945,0.7069661617279053,69112557
03-Apr-2020 20:08:21.658,0.019492696970701218,4780,69112554,36326,-0.01809348165988922,-0.7067553997039795,0.7069581747055054,69112558
03-Apr-2020 20:08:22.658,0.019466545432806015,4812,69112554,36326,-0.018068663775920868,-0.7067573070526123,0.7069574594497681,69112559
03-Apr-2020 20:08:23.658,0.019439641386270523,4812,69112554,36326,-0.01804269850254059,-0.7067505121231079,0.7069658041000366,69112560
03-Apr-2020 20:08:24.658,0.019411221146583557,4812,69112554,36326,-0.018016479909420013,-0.7067500352859497,0.7069677114486694,69112561
03-Apr-2020 20:08:25.658,0.01939159259200096,4812,69112554,36326,-0.017993174493312836,-0.7067590951919556,0.7069599628448486,69112562
03-Apr-2020 20:08:26.659,0.019360695034265518,4812,69112554,36326,-0.01796571910381317,-0.7067601680755615,0.7069603204727173,69112563
03-Apr-2020 20:08:27.659,0.019332855939865112,4812,69112554,36326,-0.017941880971193314,-0.7067527770996094,0.706969141960144,69112564
03-Apr-2020 20:08:28.659,0.019309595227241516,4812,69112554,36326,-0.01791573315858841,-0.7067543268203735,0.7069689035415649,69112565
03-Apr-2020 20:08:29.659,0.019286639988422394,4812,69112554,36326,-0.01789235696196556,-0.7067611217498779,0.706963300704956,69112566
03-Apr-2020 20:08:30.659,0.019257299602031708,4812,69112554,36326,-0.017862088978290558,-0.706762433052063,0.7069634199142456,69112567
03-Apr-2020 20:08:31.659,0.019238948822021484,4812,69112554,36326,-0.017835956066846848,-0.7067515850067139,0.7069756984710693,69112568
03-Apr-2020 20:08:32.659,0.019211851060390472,4812,69112554,36326,-0.0178060345351696,-0.7067540884017944,0.7069745063781738,69112569
03-Apr-2020 20:08:33.659,0.019181933254003525,4812,69112554,36326,-0.017782501876354218,-0.7067638635635376,0.7069661617279053,69112570
03-Apr-2020 20:08:34.659,0.019156932830810547,4812,69112554,36326,-0.01775704324245453,-0.7067626714706421,0.7069689035415649,69112571
03-Apr-2020 20:08:35.659,0.019133318215608597,4812,69112554,36326,-0.017736293375492096,-0.7067563533782959,0.7069762945175171,69112572
03-Apr-2020 20:08:36.659,0.01910538598895073,4812,69112554,36326,-0.017712987959384918,-0.7067593336105347,0.7069743871688843,69112573
03-Apr-2020 20:08:37.659,0.019081108272075653,4812,69112554,36326,-0.017689518630504608,-0.706768274307251,0.7069668769836426,69112574
03-Apr-2020 20:08:38.659,0.019057366997003555,4812,69112554,36326,-0.017661359161138535,-0.706764817237854,0.7069715261459351,69112575
03-Apr-2020 20:08:39.659,0.019031107425689697,4812,69112554,36326,-0.017638705670833588,-0.7067540884017944,0.7069836854934692,69112576
03-Apr-2020 20:08:40.659,0.019008640199899673,4812,69112554,36326,-0.017607897520065308,-0.7067631483078003,0.7069758176803589,69112577
03-Apr-2020 20:08:41.659,0.01898348703980446,4812,69112554,36326,-0.017583053559064865,-0.7067688703536987,0.7069715261459351,69112578
03-Apr-2020 20:08:42.659,0.018950093537569046,4812,69112554,36326,-0.017553530633449554,-0.7067655324935913,0.7069765329360962,69112579
03-Apr-2020 20:08:43.659,0.01892697811126709,4812,69112554,36326,-0.017527762800455093,-0.7067611217498779,0.7069822549819946,69112580
03-Apr-2020 20:08:44.659,0.01889977976679802,4812,69112554,36326,-0.017504237592220306,-0.7067674398422241,0.7069768905639648,69112581
03-Apr-2020 20:08:45.659,0.01887243241071701,4812,69112554,36326,-0.01747695729136467,-0.7067725658416748,0.7069733142852783,69112582
03-Apr-2020 20:08:46.659,0.018846988677978516,4812,69112554,36326,-0.017449025064706802,-0.706767201423645,0.7069798707962036,69112583
03-Apr-2020 20:08:47.659,0.018828172236680984,4812,69112554,36326,-0.017427127808332443,-0.7067618370056152,0.7069864273071289,69112584
03-Apr-2020 20:08:48.659,0.01880285143852234,4812,69112586,36326,-0.017398960888385773,-0.7067700624465942,0.7069797515869141,69112585
03-Apr-2020 20:08:49.659,0.01877739652991295,4812,69112586,36326,-0.01737608015537262,-0.7067732810974121,0.7069776058197021,69112586
03-Apr-2020 20:08:50.659,0.01874799281358719,4812,69112586,36326,-0.017354413866996765,-0.7067646980285645,0.706987738609314,69112587
03-Apr-2020 20:08:51.659,0.018721867352724075,4812,69112586,36326,-0.017333630472421646,-0.7067633867263794,0.706990122795105,69112588
03-Apr-2020 20:08:52.659,0.018695414066314697,4812,69112586,36326,-0.017307959496974945,-0.7067711353302002,0.7069836854934692,69112589
03-Apr-2020 20:08:53.659,0.018672682344913483,4812,69112586,36326,-0.01728091761469841,-0.7067736387252808,0.7069824934005737,69112590
03-Apr-2020 20:08:54.659,0.018648061901330948,4844,69112586,36326,-0.017250269651412964,-0.7067675590515137,0.7069898843765259,69112591
03-Apr-2020 20:08:55.659,0.018616769462823868,4844,69112586,36326,-0.017222166061401367,-0.7067679166793823,0.7069910764694214,69112592
03-Apr-2020 20:08:56.659,0.01859240233898163,4844,69112586,36326,-0.017195425927639008,-0.7067779302597046,0.7069826126098633,69112593
03-Apr-2020 20:08:57.659,0.01856086403131485,4844,69112586,36326,-0.01717023178935051,-0.7067792415618896,0.7069826126098633,69112594
03-Apr-2020 20:08:58.659,0.018538642674684525,4844,69112586,36326,-0.0171465165913105,-0.706770658493042,0.7069923877716064,69112595
03-Apr-2020 20:08:59.659,0.0185147263109684,4844,69112586,36326,-0.01712176576256752,-0.7067720890045166,0.7069919109344482,69112596
03-Apr-2020 20:09:00.659,0.018489617854356766,4844,69112586,36326,-0.01709672063589096,-0.7067794799804688,0.7069858312606812,69112597
03-Apr-2020 20:09:01.659,0.018466133624315262,4844,69112586,36326,-0.017068706452846527,-0.706777811050415,0.7069889307022095,69112598
03-Apr-2020 20:09:02.659,0.018441706895828247,4844,69112586,36326,-0.01704470068216324,-0.7067693471908569,0.7069984674453735,69112599
03-Apr-2020 20:09:03.659,0.018414538353681564,4844,69112586,36326,-0.017019882798194885,-0.7067707777023315,0.706998348236084,69112600
03-Apr-2020 20:09:04.659,0.0183870829641819,4844,69112586,36326,-0.016989778727293015,-0.7067835330963135,0.7069870233535767,69112601
03-Apr-2020 20:09:05.659,0.018362022936344147,4844,69112586,36326,-0.016969576478004456,-0.7067790031433105,0.7069927453994751,69112602
03-Apr-2020 20:09:06.659,0.01833183690905571,4844,69112586,36326,-0.016939636319875717,-0.7067755460739136,0.7069977521896362,69112603
03-Apr-2020 20:09:07.659,0.018303997814655304,4844,69112586,36326,-0.016917891800403595,-0.7067798376083374,0.7069946527481079,69112604
03-Apr-2020 20:09:08.659,0.018284447491168976,4844,69112586,36326,-0.01689596101641655,-0.7067830562591553,0.706992506980896,69112605
03-Apr-2020 20:09:09.659,0.018258988857269287,4844,69112586,36326,-0.016869284212589264,-0.7067794799804688,0.7069975137710571,69112606
03-Apr-2020 20:09:10.659,0.018230989575386047,4844,69112586,36326,-0.016841966658830643,-0.7067731618881226,0.7070053815841675,69112607
03-Apr-2020 20:09:11.659,0.018209371715784073,4844,69112586,36326,-0.01681552827358246,-0.7067769765853882,0.7070024013519287,69112608
03-Apr-2020 20:09:12.659,0.0181821808218956,4844,69112586,36326,-0.016787566244602203,-0.7067835330963135,0.706997275352478,69112609
03-Apr-2020 20:09:13.659,0.018157172948122025,4844,69112586,36326,-0.01676551252603531,-0.7067798376083374,0.7070022821426392,69112610
03-Apr-2020 20:09:14.659,0.018129635602235794,4844,69112586,36326,-0.01673975959420204,-0.7067750692367554,0.7070082426071167,69112611
03-Apr-2020 20:09:15.659,0.018101759254932404,4844,69112586,36326,-0.01671423763036728,-0.7067844867706299,0.7070001363754272,69112612
03-Apr-2020 20:09:16.659,0.018075071275234222,4844,69112586,36326,-0.016684241592884064,-0.7067912817001343,0.7069946527481079,69112613
03-Apr-2020 20:09:17.659,0.018050074577331543,4844,69112586,36326,-0.01665467768907547,-0.7067838907241821,0.7070034742355347,69112614
03-Apr-2020 20:09:18.659,0.018019217997789383,4844,69112586,36326,-0.016627229750156403,-0.706780195236206,0.7070083618164062,69112615
03-Apr-2020 20:09:19.659,0.01799771562218666,4844,69112586,36326,-0.016599252820014954,-0.7067886590957642,0.7070012092590332,69112616
03-Apr-2020 20:09:20.659,0.01797366514801979,4844,69112618,36326,-0.0165780670940876,-0.7067906856536865,0.7070003747940063,69112617
03-Apr-2020 20:09:21.659,0.017946988344192505,4844,69112618,36326,-0.016553867608308792,-0.7067848443984985,0.7070075273513794,69112618
03-Apr-2020 20:09:22.659,0.017920944839715958,4844,69112618,36326,-0.016528401523828506,-0.7067854404449463,0.7070081233978271,69112619
03-Apr-2020 20:09:23.659,0.01789163425564766,4844,69112618,36326,-0.01650093123316765,-0.7067912817001343,0.7070035934448242,69112620
03-Apr-2020 20:09:24.659,0.017872195690870285,4844,69112618,36326,-0.016477428376674652,-0.7067950963973999,0.7070009708404541,69112621
03-Apr-2020 20:09:25.659,0.017846085131168365,4844,69112618,36326,-0.016449138522148132,-0.706788182258606,0.707008957862854,69112622
03-Apr-2020 20:09:26.659,0.01781829074025154,4876,69112618,36326,-0.01642543077468872,-0.7067849636077881,0.7070133686065674,69112623
03-Apr-2020 20:09:27.659,0.01779128983616829,4876,69112618,36326,-0.01639549806714058,-0.706795334815979,0.7070043087005615,69112624
03-Apr-2020 20:09:28.659,0.017763331532478333,4876,69112618,36326,-0.016372133046388626,-0.7067945003509521,0.7070063352584839,69112625
03-Apr-2020 20:09:29.659,0.017736777663230896,4876,69112618,36326,-0.016345083713531494,-0.7067879438400269,0.7070145606994629,69112626
03-Apr-2020 20:09:30.659,0.017715003341436386,4876,69112618,36326,-0.01632138341665268,-0.7067921161651611,0.7070112228393555,69112627
03-Apr-2020 20:09:31.659,0.017688345164060593,4876,69112618,36326,-0.01629459112882614,-0.7067985534667969,0.7070063352584839,69112628
03-Apr-2020 20:09:32.659,0.017663151025772095,4876,69112618,36326,-0.016272347420454025,-0.7067974805831909,0.7070083618164062,69112629
03-Apr-2020 20:09:33.659,0.01764095202088356,4876,69112618,36326,-0.01624419167637825,-0.7067909240722656,0.7070164680480957,69112630
03-Apr-2020 20:09:34.659,0.017616454511880875,4876,69112618,36326,-0.01621723175048828,-0.7067945003509521,0.7070138454437256,69112631
03-Apr-2020 20:09:35.659,0.017586298286914825,4876,69112618,36326,-0.016193337738513947,-0.7067980766296387,0.7070114612579346,69112632
03-Apr-2020 20:09:36.659,0.01755853369832039,4876,69112618,36326,-0.016165804117918015,-0.7067995071411133,0.707011342048645,69112633
03-Apr-2020 20:09:37.659,0.017529018223285675,4876,69112618,36326,-0.01613987609744072,-0.7067927122116089,0.7070194482803345,69112634
03-Apr-2020 20:09:38.659,0.017504308372735977,4876,69112618,36326,-0.01611914113163948,-0.7067961692810059,0.707017183303833,69112635
03-Apr-2020 20:09:39.659,0.017476782202720642,4876,69112618,36326,-0.016096364706754684,-0.7068015336990356,0.7070131301879883,69112636
03-Apr-2020 20:09:40.659,0.017456695437431335,4876,69112618,36326,-0.01606201007962227,-0.7067999839782715,0.7070159912109375,69112637
03-Apr-2020 20:09:41.659,0.017431210726499557,4876,69112618,36326,-0.016035739332437515,-0.706794023513794,0.7070231437683105,69112638
03-Apr-2020 20:09:42.659,0.01740407943725586,4876,69112618,36326,-0.016009747982025146,-0.7067997455596924,0.7070186138153076,69112639
03-Apr-2020 20:09:43.659,0.017379537224769592,4876,69112618,36326,-0.015982504934072495,-0.7068054676055908,0.7070140838623047,69112640
03-Apr-2020 20:09:44.659,0.017354242503643036,4876,69112618,36326,-0.01596137136220932,-0.7068009376525879,0.7070198059082031,69112641
03-Apr-2020 20:09:45.659,0.017326924949884415,4876,69112618,36326,-0.01593642309308052,-0.7067997455596924,0.7070224285125732,69112642
03-Apr-2020 20:09:46.659,0.017301753163337708,4876,69112618,36326,-0.015910930931568146,-0.706805944442749,0.707017183303833,69112643
03-Apr-2020 20:09:47.659,0.017273198813199997,4876,69112618,36326,-0.01588641107082367,-0.7068109512329102,0.7070136070251465,69112644
03-Apr-2020 20:09:48.659,0.01724986359477043,4876,69112618,36326,-0.015858672559261322,-0.7068030834197998,0.7070225477218628,69112645
03-Apr-2020 20:09:49.659,0.017226126044988632,4876,69112618,36326,-0.01582365855574608,-0.7067999839782715,0.7070271968841553,69112646
03-Apr-2020 20:09:50.659,0.017199870198965073,4876,69112618,36326,-0.01579730212688446,-0.7068079710006714,0.7070202827453613,69112647
03-Apr-2020 20:09:51.659,0.017170097678899765,4876,69112618,36326,-0.015775565057992935,-0.7068102359771729,0.7070189714431763,69112648
03-Apr-2020 20:09:52.659,0.017144344747066498,4876,69112650,36326,-0.015752386301755905,-0.7068041563034058,0.7070261240005493,69112649
03-Apr-2020 20:09:53.659,0.017116330564022064,4876,69112650,36326,-0.015727438032627106,-0.7068037986755371,0.7070279121398926,69112650
03-Apr-2020 20:09:54.659,0.01709643006324768,4876,69112650,36326,-0.015702776610851288,-0.7068111896514893,0.7070214748382568,69112651
03-Apr-2020 20:09:55.659,0.01707005500793457,4876,69112650,36326,-0.015674322843551636,-0.7068119049072266,0.7070223093032837,69112652
03-Apr-2020 20:09:56.659,0.017045561224222183,4876,69112650,36326,-0.015649598091840744,-0.7068042755126953,0.7070307731628418,69112653
03-Apr-2020 20:09:57.659,0.017020899802446365,4876,69112650,36326,-0.015626855194568634,-0.7068076133728027,0.7070286273956299,69112654
03-Apr-2020 20:09:58.659,0.01699173077940941,4908,69112650,36326,-0.015597954392433167,-0.7068144083023071,0.7070231437683105,69112655
03-Apr-2020 20:09:59.659,0.01696712151169777,4908,69112650,36326,-0.015573110431432724,-0.7068150043487549,0.7070238590240479,69112656
03-Apr-2020 20:10:00.659,0.016940224915742874,4908,69112650,36326,-0.015548218041658401,-0.7068080902099609,0.7070319652557373,69112657
03-Apr-2020 20:10:01.659,0.01691402867436409,4908,69112650,36326,-0.015519935637712479,-0.7068103551864624,0.7070307731628418,69112658
03-Apr-2020 20:10:02.659,0.016890432685613632,4908,69112650,36326,-0.015496453270316124,-0.7068178653717041,0.7070242166519165,69112659
03-Apr-2020 20:10:03.659,0.01686624437570572,4908,69112650,36326,-0.015465512871742249,-0.7068157196044922,0.707027792930603,69112660
03-Apr-2020 20:10:04.659,0.01683792471885681,4908,69112650,36326,-0.015439130365848541,-0.7068086862564087,0.707036018371582,69112661
03-Apr-2020 20:10:05.659,0.016815010458230972,4908,69112650,36326,-0.015414396300911903,-0.7068119049072266,0.7070339918136597,69112662
03-Apr-2020 20:10:06.659,0.016787275671958923,4908,69112650,36326,-0.015386370941996574,-0.7068184614181519,0.7070285081863403,69112663
03-Apr-2020 20:10:07.659,0.016760803759098053,4908,69112650,36326,-0.015365852043032646,-0.7068167924880981,0.7070313692092896,69112664
03-Apr-2020 20:10:08.659,0.016736995428800583,4908,69112650,36326,-0.015343202278017998,-0.7068125009536743,0.7070367336273193,69112665
03-Apr-2020 20:10:09.659,0.016710814088582993,4908,69112650,36326,-0.015320248901844025,-0.7068173885345459,0.7070330381393433,69112666
03-Apr-2020 20:10:10.659,0.01668700948357582,4908,69112650,36326,-0.015292787924408913,-0.7068238258361816,0.7070280313491821,69112667
03-Apr-2020 20:10:11.659,0.01666010171175003,4908,69112650,36326,-0.015262700617313385,-0.7068171501159668,0.7070357799530029,69112668
03-Apr-2020 20:10:12.659,0.01663348078727722,4908,69112650,36326,-0.015234636142849922,-0.7068119049072266,0.7070423364639282,69112669
03-Apr-2020 20:10:13.659,0.016609307378530502,4908,69112650,36326,-0.01520785503089428,-0.7068214416503906,0.7070335149765015,69112670
03-Apr-2020 20:10:14.659,0.016581762582063675,4908,69112650,36326,-0.015184203162789345,-0.7068253755569458,0.7070310115814209,69112671
03-Apr-2020 20:10:15.659,0.01655709743499756,4908,69112650,36326,-0.015161246061325073,-0.7068189382553101,0.7070385217666626,69112672
03-Apr-2020 20:10:16.659,0.01652778685092926,4908,69112650,36326,-0.015132347121834755,-0.7068160772323608,0.7070426940917969,69112673
03-Apr-2020 20:10:17.659,0.01650242507457733,4908,69112650,36326,-0.015114421024918556,-0.7068216800689697,0.707038164138794,69112674
03-Apr-2020 20:10:18.659,0.016477074474096298,4908,69112650,36326,-0.01508476585149765,-0.7068274021148682,0.7070335149765015,69112675
03-Apr-2020 20:10:19.659,0.016452837735414505,4908,69112650,36326,-0.015062961727380753,-0.7068161964416504,0.7070457935333252,69112676
03-Apr-2020 20:10:20.659,0.016423970460891724,4908,69112650,36326,-0.015032222494482994,-0.7068178653717041,0.7070451974868774,69112677
03-Apr-2020 20:10:21.659,0.0164032019674778,4908,69112650,36326,-0.015002835541963577,-0.7068259716033936,0.707038402557373,69112678
03-Apr-2020 20:10:22.659,0.01637354865670204,4908,69112650,36326,-0.014973677694797516,-0.7068260908126831,0.7070395946502686,69112679
03-Apr-2020 20:10:23.659,0.016350653022527695,4908,69112650,36326,-0.014957860112190247,-0.7068204879760742,0.7070460319519043,69112680
03-Apr-2020 20:10:24.659,0.016323775053024292,4908,69112682,36326,-0.014929471537470818,-0.7068243026733398,0.7070434093475342,69112681
03-Apr-2020 20:10:25.659,0.01629866287112236,4908,69112682,36326,-0.014904644340276718,-0.7068312168121338,0.7070376873016357,69112682
03-Apr-2020 20:10:26.659,0.016271155327558517,4908,69112682,36326,-0.014879537746310234,-0.7068307399749756,0.7070393562316895,69112683
03-Apr-2020 20:10:27.659,0.016245614737272263,4908,69112682,36326,-0.014848098158836365,-0.7068237066268921,0.7070475816726685,69112684
03-Apr-2020 20:10:28.659,0.01622183248400688,4908,69112682,36326,-0.014823390170931816,-0.7068276405334473,0.7070448398590088,69112685
03-Apr-2020 20:10:29.659,0.01619114726781845,4908,69112682,36326,-0.01479569636285305,-0.7068315744400024,0.7070422172546387,69112686
03-Apr-2020 20:10:30.659,0.016165338456630707,4940,69112682,36326,-0.01477363146841526,-0.7068297863006592,0.7070449590682983,69112687
03-Apr-2020 20:10:31.659,0.01613841950893402,4940,69112682,36326,-0.014745216816663742,-0.7068226337432861,0.7070534229278564,69112688
03-Apr-2020 20:10:32.659,0.01611749827861786,4940,69112682,36326,-0.01472383737564087,-0.7068291902542114,0.7070478200912476,69112689
03-Apr-2020 20:10:33.659,0.01609012484550476,4940,69112682,36326,-0.014695197343826294,-0.7068356275558472,0.7070425748825073,69112690
03-Apr-2020 20:10:34.659,0.01606682315468788,4940,69112682,36326,-0.014672445133328438,-0.7068281173706055,0.7070508003234863,69112691
03-Apr-2020 20:10:35.659,0.016042668372392654,4940,69112682,36326,-0.014643784612417221,-0.7068266868591309,0.707053542137146,69112692
03-Apr-2020 20:10:36.659,0.01601666957139969,4940,69112682,36326,-0.014616496860980988,-0.7068369388580322,0.7070446014404297,69112693
03-Apr-2020 20:10:37.659,0.015987437218427658,4940,69112682,36326,-0.014599012210965157,-0.7068356275558472,0.707046627998352,69112694
03-Apr-2020 20:10:38.659,0.015960782766342163,4940,69112682,36326,-0.014572331681847572,-0.7068296670913696,0.7070537805557251,69112695
03-Apr-2020 20:10:39.659,0.015939932316541672,4940,69112682,36326,-0.014539921656250954,-0.7068314552307129,0.7070531845092773,69112696
03-Apr-2020 20:10:40.659,0.01591062918305397,4940,69112682,36326,-0.014514284208416939,-0.706840991973877,0.7070449590682983,69112697
03-Apr-2020 20:10:41.659,0.0158807635307312,4940,69112682,36326,-0.014491161331534386,-0.7068362236022949,0.7070509195327759,69112698
03-Apr-2020 20:10:42.659,0.015855945646762848,4940,69112682,36326,-0.01446111872792244,-0.7068288326263428,0.7070595026016235,69112699
03-Apr-2020 20:10:43.659,0.01584089919924736,4940,69112682,36326,-0.014431770890951157,-0.7068363428115845,0.7070530652999878,69112700
03-Apr-2020 20:10:44.659,0.015814587473869324,4940,69112682,36326,-0.014406627044081688,-0.706841230392456,0.7070492506027222,69112701
03-Apr-2020 20:10:45.659,0.015780262649059296,4940,69112682,36326,-0.014387711882591248,-0.7068343162536621,0.7070572376251221,69112702
03-Apr-2020 20:10:46.659,0.015755467116832733,4940,69112682,36326,-0.014357155188918114,-0.7068345546722412,0.7070578336715698,69112703
03-Apr-2020 20:10:47.659,0.015732750296592712,4940,69112682,36326,-0.014334304258227348,-0.7068417072296143,0.7070516347885132,69112704
03-Apr-2020 20:10:48.659,0.015698086470365524,4940,69112682,36326,-0.014309853315353394,-0.7068438529968262,0.7070506811141968,69112705
03-Apr-2020 20:10:49.659,0.015674836933612823,4940,69112682,36326,-0.014296188950538635,-0.7068363428115845,0.7070590257644653,69112706
03-Apr-2020 20:10:50.659,0.01565708965063095,4940,69112682,36326,-0.014255847781896591,-0.7068394422531128,0.7070573568344116,69112707
03-Apr-2020 20:10:51.659,0.01563248038291931,4940,69112682,36326,-0.014226526021957397,-0.7068418264389038,0.7070560455322266,69112708
03-Apr-2020 20:10:52.659,0.015600759536027908,4940,69112682,36326,-0.014202861115336418,-0.706841230392456,0.7070577144622803,69112709
03-Apr-2020 20:10:53.659,0.015573408454656601,4940,69112682,36326,-0.014176379889249802,-0.7068384885787964,0.707061767578125,69112710
03-Apr-2020 20:10:54.659,0.015554623678326607,4940,69112682,36326,-0.014148605987429619,-0.7068386077880859,0.7070624828338623,69112711
03-Apr-2020 20:10:55.659,0.015528278425335884,4940,69112682,36326,-0.014125192537903786,-0.7068458795547485,0.7070564031600952,69112712
03-Apr-2020 20:10:56.659,0.015493238344788551,4940,69112714,36326,-0.014108201488852501,-0.7068463563919067,0.7070572376251221,69112713
03-Apr-2020 20:10:57.659,0.01547093503177166,4940,69112714,36326,-0.01407964713871479,-0.7068413496017456,0.7070633172988892,69112714
03-Apr-2020 20:10:58.659,0.015450479462742805,4940,69112714,36326,-0.014047197997570038,-0.7068452835083008,0.7070600986480713,69112715
03-Apr-2020 20:10:59.659,0.015420416370034218,4940,69112714,36326,-0.014024835079908371,-0.7068502902984619,0.7070561647415161,69112716
03-Apr-2020 20:11:00.659,0.015392988920211792,4940,69112714,36326,-0.014001453295350075,-0.7068445682525635,0.7070629596710205,69112717
03-Apr-2020 20:11:01.659,0.015371806919574738,4940,69112714,36326,-0.013970423489809036,-0.7068413496017456,0.7070672512054443,69112718
03-Apr-2020 20:11:02.659,0.015348279848694801,4972,69112714,36326,-0.013941038399934769,-0.7068494558334351,0.7070604562759399,69112719
03-Apr-2020 20:11:03.659,0.015316043049097061,4972,69112714,36326,-0.013924447819590569,-0.7068525552749634,0.7070581912994385,69112720
03-Apr-2020 20:11:04.659,0.015287140384316444,4972,69112714,36326,-0.013900050893425941,-0.7068463563919067,0.7070655822753906,69112721
03-Apr-2020 20:11:05.659,0.015272058546543121,4972,69112714,36326,-0.013870565220713615,-0.7068419456481934,0.7070709466934204,69112722
03-Apr-2020 20:11:06.659,0.015243008732795715,4972,69112714,36326,-0.013840438798069954,-0.7068525552749634,0.7070615291595459,69112723
03-Apr-2020 20:11:07.659,0.015212630853056908,4972,69112714,36326,-0.01382387988269329,-0.7068530321121216,0.7070621252059937,69112724
03-Apr-2020 20:11:08.659,0.01519060879945755,4972,69112714,36326,-0.013796675950288773,-0.7068471908569336,0.707068920135498,69112725
03-Apr-2020 20:11:09.659,0.0151669941842556,4972,69112714,36326,-0.013762177899479866,-0.7068482637405396,0.7070690393447876,69112726
03-Apr-2020 20:11:10.659,0.015140797942876816,4972,69112714,36326,-0.01374123990535736,-0.7068536281585693,0.7070648670196533,69112727
03-Apr-2020 20:11:11.659,0.01510714553296566,4972,69112714,36326,-0.013723889365792274,-0.7068557739257812,0.7070637941360474,69112728
03-Apr-2020 20:11:12.659,0.015086662024259567,4972,69112714,36326,-0.013695521280169487,-0.7068504095077515,0.7070697546005249,69112729
03-Apr-2020 20:11:13.659,0.015063310042023659,4972,69112714,36326,-0.013659609481692314,-0.7068514823913574,0.707069993019104,69112730
03-Apr-2020 20:11:14.659,0.015035204589366913,4972,69112714,36326,-0.013638639822602272,-0.706856369972229,0.7070662975311279,69112731
03-Apr-2020 20:11:15.659,0.015004275366663933,4972,69112714,36326,-0.013610422611236572,-0.7068558931350708,0.7070677280426025,69112732
03-Apr-2020 20:11:16.659,0.014986975118517876,4972,69112714,36326,-0.0135808065533638,-0.7068507671356201,0.7070739269256592,69112733
03-Apr-2020 20:11:17.659,0.014961322769522667,4972,69112714,36326,-0.013554677367210388,-0.7068541049957275,0.7070717811584473,69112734
03-Apr-2020 20:11:18.659,0.01493094488978386,4972,69112714,36326,-0.013545049354434013,-0.7068568468093872,0.7070693969726562,69112735
03-Apr-2020 20:11:19.659,0.014903955161571503,4972,69112714,36326,-0.013521173968911171,-0.7068551778793335,0.707072377204895,69112736
03-Apr-2020 20:11:20.659,0.014879677444696426,4972,69112714,36326,-0.013482684269547462,-0.7068538665771484,0.707074761390686,69112737
03-Apr-2020 20:11:21.659,0.014854706823825836,4972,69112714,36326,-0.013455165550112724,-0.7068573236465454,0.7070726156234741,69112738
03-Apr-2020 20:11:22.659,0.014826640486717224,4972,69112714,36326,-0.013429298996925354,-0.7068608999252319,0.707069993019104,69112739
03-Apr-2020 20:11:23.659,0.014803137630224228,4972,69112714,36326,-0.013401485979557037,-0.7068568468093872,0.7070748805999756,69112740
03-Apr-2020 20:11:24.659,0.014782290905714035,4972,69112714,36326,-0.013373469933867455,-0.7068530321121216,0.7070800065994263,69112741
03-Apr-2020 20:11:25.659,0.01475091278553009,4972,69112714,36326,-0.01335100643336773,-0.7068585157394409,0.7070753574371338,69112742
03-Apr-2020 20:11:26.659,0.01472136564552784,4972,69112714,36326,-0.013331035152077675,-0.7068639993667603,0.7070708274841309,69112743
03-Apr-2020 20:11:27.659,0.014696704223752022,4972,69112714,36326,-0.013305965811014175,-0.7068608999252319,0.7070749998092651,69112744
03-Apr-2020 20:11:28.659,0.014670737087726593,4972,69112746,36326,-0.013276638463139534,-0.7068579196929932,0.7070790529251099,69112745
03-Apr-2020 20:11:29.659,0.01464405469596386,4972,69112746,36326,-0.01324985921382904,-0.7068648338317871,0.7070732116699219,69112746
03-Apr-2020 20:11:30.659,0.014615066349506378,4972,69112746,36326,-0.013225868344306946,-0.7068678140640259,0.7070714235305786,69112747
03-Apr-2020 20:11:31.659,0.014594005420804024,4972,69112746,36326,-0.013195130974054337,-0.7068607807159424,0.707079291343689,69112748
03-Apr-2020 20:11:32.659,0.014573058113455772,4972,69112746,36326,-0.013168970122933388,-0.7068594694137573,0.7070814371109009,69112749
03-Apr-2020 20:11:33.659,0.014544641599059105,4972,69112746,36326,-0.013148829340934753,-0.7068665027618408,0.7070754766464233,69112750
03-Apr-2020 20:11:34.659,0.014519868418574333,5004,69112746,36326,-0.013129191473126411,-0.7068678140640259,0.7070751190185547,69112751
03-Apr-2020 20:11:35.659,0.014497548341751099,5004,69112746,36326,-0.013098062947392464,-0.7068582773208618,0.7070856094360352,69112752
03-Apr-2020 20:11:36.659,0.014470655471086502,5004,69112746,36326,-0.013074023649096489,-0.7068601846694946,0.7070847749710083,69112753
03-Apr-2020 20:11:37.659,0.014438297599554062,5004,69112746,36326,-0.01304890587925911,-0.7068686485290527,0.7070775032043457,69112754
03-Apr-2020 20:11:38.659,0.014413142576813698,5004,69112746,36326,-0.013020535930991173,-0.7068699598312378,0.7070773839950562,69112755
03-Apr-2020 20:11:39.659,0.014393769204616547,5004,69112746,36326,-0.012991925701498985,-0.7068625688552856,0.7070854902267456,69112756
03-Apr-2020 20:11:40.659,0.014368094503879547,5004,69112746,36326,-0.012969808652997017,-0.7068653106689453,0.7070835828781128,69112757
03-Apr-2020 20:11:41.659,0.014338407665491104,5004,69112746,36326,-0.012945817783474922,-0.7068756818771362,0.7070742845535278,69112758
03-Apr-2020 20:11:42.659,0.014313297346234322,5004,69112746,36326,-0.01292072981595993,-0.7068713903427124,0.7070796489715576,69112759
03-Apr-2020 20:11:43.659,0.014290010556578636,5004,69112746,36326,-0.012891685590147972,-0.7068650722503662,0.7070868015289307,69112760
03-Apr-2020 20:11:44.659,0.014266002923250198,5004,69112746,36326,-0.012874171137809753,-0.7068674564361572,0.707085371017456,69112761
03-Apr-2020 20:11:45.659,0.014240972697734833,5004,69112746,36326,-0.012842681258916855,-0.706877589225769,0.7070763111114502,69112762
03-Apr-2020 20:11:46.659,0.014215715229511261,5004,69112746,36326,-0.012817144393920898,-0.7068698406219482,0.707085132598877,69112763
03-Apr-2020 20:11:47.659,0.014191344380378723,5004,69112746,36326,-0.012792101129889488,-0.7068641185760498,0.7070918083190918,69112764
03-Apr-2020 20:11:48.659,0.014159481972455978,5004,69112746,36326,-0.012763002887368202,-0.706873893737793,0.7070828676223755,69112765
03-Apr-2020 20:11:49.659,0.014130786061286926,5004,69112746,36326,-0.012744119390845299,-0.7068819999694824,0.7070755958557129,69112766
03-Apr-2020 20:11:50.659,0.014107218012213707,5004,69112746,36326,-0.012716153636574745,-0.7068716287612915,0.7070871591567993,69112767
03-Apr-2020 20:11:51.659,0.014083776623010635,5004,69112746,36326,-0.012693256139755249,-0.7068690061569214,0.7070907354354858,69112768
03-Apr-2020 20:11:52.659,0.01405494287610054,5004,69112746,36326,-0.01266358233988285,-0.7068814039230347,0.7070794105529785,69112769
03-Apr-2020 20:11:53.659,0.014032576233148575,5004,69112746,36326,-0.012640459463000298,-0.706882119178772,0.707079291343689,69112770
03-Apr-2020 20:11:54.659,0.014007678255438805,5004,69112746,36326,-0.012610621750354767,-0.7068709135055542,0.7070918083190918,69112771
03-Apr-2020 20:11:55.659,0.013984734192490578,5004,69112746,36326,-0.01258077472448349,-0.7068687677383423,0.7070949077606201,69112772
03-Apr-2020 20:11:56.659,0.013957580551505089,5004,69112746,36326,-0.012561403214931488,-0.7068799734115601,0.7070845365524292,69112773
03-Apr-2020 20:11:57.659,0.013928644359111786,5004,69112746,36326,-0.012538217008113861,-0.7068793773651123,0.7070862054824829,69112774
03-Apr-2020 20:11:58.659,0.013901326805353165,5004,69112746,36326,-0.01250828243792057,-0.7068678140640259,0.7070989608764648,69112775
03-Apr-2020 20:11:59.659,0.01387585885822773,5004,69112746,36326,-0.012480178847908974,-0.7068747282028198,0.7070926427841187,69112776
03-Apr-2020 20:12:00.659,0.013846555724740028,5004,69112778,36326,-0.012456782162189484,-0.7068839073181152,0.7070844173431396,69112777
03-Apr-2020 20:12:01.659,0.013822397217154503,5004,69112778,36326,-0.01243441179394722,-0.706876277923584,0.7070930004119873,69112778
03-Apr-2020 20:12:02.659,0.01380021683871746,5004,69112778,36326,-0.012401541694998741,-0.706866979598999,0.7071032524108887,69112779
03-Apr-2020 20:12:03.659,0.013773662969470024,5004,69112778,36326,-0.012375136837363243,-0.7068756818771362,0.7070958614349365,69112780
03-Apr-2020 20:12:04.659,0.013749230653047562,5004,69112778,36326,-0.012350432574748993,-0.7068862915039062,0.7070860862731934,69112781
03-Apr-2020 20:12:05.659,0.013719635084271431,5004,69112778,36326,-0.01232600025832653,-0.7068784236907959,0.7070947885513306,69112782
03-Apr-2020 20:12:06.659,0.013699010014533997,5036,69112778,36326,-0.01229282096028328,-0.706872820854187,0.7071014642715454,69112783
03-Apr-2020 20:12:07.659,0.013671321794390678,5036,69112778,36326,-0.012272857129573822,-0.7068843841552734,0.7070909738540649,69112784
03-Apr-2020 20:12:08.659,0.013641783967614174,5036,69112778,36326,-0.012251753360033035,-0.7068881988525391,0.7070879936218262,69112785
03-Apr-2020 20:12:09.659,0.013616170734167099,5036,69112778,36326,-0.012225527316331863,-0.7068767547607422,0.7071003913879395,69112786
03-Apr-2020 20:12:10.659,0.013596922159194946,5036,69112778,36326,-0.012193499132990837,-0.7068747282028198,0.7071034908294678,69112787
03-Apr-2020 20:12:11.659,0.013571193441748619,5036,69112778,36326,-0.012168334797024727,-0.7068873643875122,0.7070918083190918,69112788
03-Apr-2020 20:12:12.659,0.01354018971323967,5036,69112778,36326,-0.012147363275289536,-0.7068871259689331,0.7070926427841187,69112789
03-Apr-2020 20:12:13.659,0.013511830940842628,5036,69112778,36326,-0.012116760015487671,-0.7068732976913452,0.707107663154602,69112790
03-Apr-2020 20:12:14.659,0.013491962105035782,5036,69112778,36326,-0.012091996148228645,-0.7068765163421631,0.707105278968811,69112791
03-Apr-2020 20:12:15.659,0.013463277369737625,5036,69112778,36326,-0.012061985209584236,-0.7068880796432495,0.707094669342041,69112792
03-Apr-2020 20:12:16.659,0.01343410462141037,5036,69112778,36326,-0.012043870985507965,-0.7068856954574585,0.7070980072021484,69112793
03-Apr-2020 20:12:17.659,0.013408571481704712,5036,69112778,36326,-0.012015482410788536,-0.7068763971328735,0.7071082592010498,69112794
03-Apr-2020 20:12:18.659,0.013389037922024727,5036,69112778,36326,-0.011985348537564278,-0.7068824768066406,0.7071027755737305,69112795
03-Apr-2020 20:12:19.659,0.013360384851694107,5036,69112778,36326,-0.011967087164521217,-0.7068946361541748,0.7070914506912231,69112796
03-Apr-2020 20:12:20.659,0.013332726433873177,5036,69112778,36326,-0.011941811069846153,-0.7068865299224854,0.7071007490158081,69112797
03-Apr-2020 20:12:21.659,0.013309972360730171,5036,69112778,36326,-0.011919090524315834,-0.7068765163421631,0.7071113586425781,69112798
03-Apr-2020 20:12:22.659,0.013285625725984573,5036,69112778,36326,-0.01188548095524311,-0.7068866491317749,0.7071024179458618,69112799
03-Apr-2020 20:12:23.659,0.01325669139623642,5036,69112778,36326,-0.011865461245179176,-0.7068939208984375,0.7070959806442261,69112800
03-Apr-2020 20:12:24.659,0.013231804594397545,5036,69112778,36326,-0.011837273836135864,-0.706881046295166,0.707109808921814,69112801
03-Apr-2020 20:12:25.659,0.01321122795343399,5036,69112778,36326,-0.011805575340986252,-0.7068791389465332,0.7071129083633423,69112802
03-Apr-2020 20:12:26.659,0.01318439096212387,5036,69112778,36326,-0.01177721656858921,-0.7068893909454346,0.7071032524108887,69112803
03-Apr-2020 20:12:27.659,0.013151828199625015,5036,69112778,36326,-0.01175745204091072,-0.7068957090377808,0.7070980072021484,69112804
03-Apr-2020 20:12:28.659,0.01312348060309887,5036,69112778,36326,-0.011729653924703598,-0.7068850994110107,0.7071095705032349,69112805
03-Apr-2020 20:12:29.659,0.013102693483233452,5036,69112778,36326,-0.0117009487003088,-0.7068848609924316,0.7071107625961304,69112806
03-Apr-2020 20:12:30.659,0.013076350092887878,5036,69112778,36326,-0.011682409793138504,-0.7068936824798584,0.7071027755737305,69112807
03-Apr-2020 20:12:31.659,0.013047967106103897,5036,69112778,36326,-0.011655665934085846,-0.7068948745727539,0.7071025371551514,69112808
03-Apr-2020 20:12:32.659,0.013022666797041893,5036,69112810,36326,-0.011632399633526802,-0.706882119178772,0.7071161270141602,69112809
03-Apr-2020 20:12:33.659,0.013009052723646164,5036,69112810,36326,-0.011599751189351082,-0.7068846225738525,0.7071143388748169,69112810
03-Apr-2020 20:12:34.659,0.012973576784133911,5036,69112810,36326,-0.011576654389500618,-0.7068958282470703,0.7071043252944946,69112811
03-Apr-2020 20:12:35.659,0.012942537665367126,5036,69112810,36326,-0.011554958298802376,-0.7068943977355957,0.7071067094802856,69112812
03-Apr-2020 20:12:36.659,0.01292228139936924,5036,69112810,36326,-0.011520368978381157,-0.7068842649459839,0.7071175575256348,69112813
03-Apr-2020 20:12:37.659,0.012903068214654922,5036,69112810,36326,-0.011492935940623283,-0.7068902254104614,0.7071125507354736,69112814
03-Apr-2020 20:12:38.659,0.012866515666246414,5068,69112810,36326,-0.011471584439277649,-0.7069010734558105,0.7071025371551514,69112815
03-Apr-2020 20:12:39.659,0.0128397885710001,5068,69112810,36326,-0.011449526995420456,-0.7068954706192017,0.7071089744567871,69112816
03-Apr-2020 20:12:40.659,0.0128179881721735,5068,69112810,36326,-0.011418145149946213,-0.7068872451782227,0.707118034362793,69112817
03-Apr-2020 20:12:41.659,0.012796742841601372,5068,69112810,36326,-0.011389106512069702,-0.7068943977355957,0.7071119546890259,69112818
03-Apr-2020 20:12:42.659,0.01276438869535923,5068,69112810,36326,-0.01137421652674675,-0.7069039344787598,0.7071032524108887,69112819
03-Apr-2020 20:12:43.659,0.012740330770611763,5068,69112810,36326,-0.011347323656082153,-0.7068957090377808,0.7071123123168945,69112820
03-Apr-2020 20:12:44.659,0.01272302120923996,5068,69112810,36326,-0.01131136529147625,-0.70688796043396,0.7071210145950317,69112821
03-Apr-2020 20:12:45.659,0.012692252174019814,5068,69112810,36326,-0.011291749775409698,-0.7068989276885986,0.7071110010147095,69112822
03-Apr-2020 20:12:46.659,0.012658599764108658,5068,69112810,36326,-0.011269547045230865,-0.7069058418273926,0.7071051597595215,69112823
03-Apr-2020 20:12:47.659,0.012636180967092514,5068,69112810,36326,-0.011239996179938316,-0.7068942785263062,0.7071175575256348,69112824
03-Apr-2020 20:12:48.659,0.012613747268915176,5068,69112810,36326,-0.01121010072529316,-0.7068909406661987,0.7071213722229004,69112825
03-Apr-2020 20:12:49.659,0.012583445757627487,5068,69112810,36326,-0.011186650022864342,-0.7069041728973389,0.7071092128753662,69112826
03-Apr-2020 20:12:50.659,0.012557432055473328,5068,69112810,36326,-0.011167773976922035,-0.7069066762924194,0.707107424736023,69112827
03-Apr-2020 20:12:51.659,0.0125342458486557,5068,69112810,36326,-0.011137878522276878,-0.7068960666656494,0.7071189880371094,69112828
03-Apr-2020 20:12:52.659,0.012508975341916084,5068,69112810,36326,-0.011108335107564926,-0.706894040107727,0.7071219682693481,69112829
03-Apr-2020 20:12:53.659,0.012483468279242516,5068,69112810,36326,-0.011084320023655891,-0.7069069147109985,0.7071096897125244,69112830
03-Apr-2020 20:12:54.659,0.012454595416784286,5068,69112810,36326,-0.011060036718845367,-0.7069053649902344,0.7071123123168945,69112831
03-Apr-2020 20:12:55.659,0.012433391064405441,5068,69112810,36326,-0.011032938957214355,-0.706895112991333,0.7071235179901123,69112832
03-Apr-2020 20:12:56.659,0.012407533824443817,5068,69112810,36326,-0.011009415611624718,-0.7068955898284912,0.7071237564086914,69112833
03-Apr-2020 20:12:57.659,0.012378843501210213,5068,69112810,36326,-0.010985277593135834,-0.7069122791290283,0.7071079015731812,69112834
03-Apr-2020 20:12:58.659,0.012352444231510162,5068,69112810,36326,-0.010962003841996193,-0.7069075107574463,0.70711350440979,69112835
03-Apr-2020 20:12:59.659,0.01232900470495224,5068,69112810,36326,-0.010930061340332031,-0.7068977355957031,0.7071243524551392,69112836
03-Apr-2020 20:13:00.659,0.012302396818995476,5068,69112810,36326,-0.01090347208082676,-0.7069040536880493,0.7071185111999512,69112837
03-Apr-2020 20:13:01.659,0.012270500883460045,5068,69112810,36326,-0.010881094262003899,-0.7069144248962402,0.7071092128753662,69112838
03-Apr-2020 20:13:02.659,0.012249141931533813,5068,69112810,36326,-0.010855600237846375,-0.7069075107574463,0.7071168422698975,69112839
03-Apr-2020 20:13:03.659,0.012227533385157585,5068,69112810,36326,-0.010826172307133675,-0.7068982124328613,0.7071270942687988,69112840
03-Apr-2020 20:13:04.659,0.012197252362966537,5068,69112842,36326,-0.01080322079360485,-0.7069063186645508,0.7071198225021362,69112841
03-Apr-2020 20:13:05.659,0.01217355951666832,5068,69112842,36326,-0.010782156139612198,-0.7069152593612671,0.7071115970611572,69112842
03-Apr-2020 20:13:06.659,0.012148240581154823,5068,69112842,36326,-0.010748965665698051,-0.7069053649902344,0.7071224451065063,69112843
03-Apr-2020 20:13:07.659,0.012123415246605873,5068,69112842,36326,-0.01072019338607788,-0.7068994045257568,0.7071292400360107,69112844
03-Apr-2020 20:13:08.659,0.012099478393793106,5068,69112842,36326,-0.010698210448026657,-0.7069104909896851,0.7071188688278198,69112845
03-Apr-2020 20:13:09.659,0.012066492810845375,5068,69112842,36326,-0.01068120263516903,-0.7069153785705566,0.7071150541305542,69112846
03-Apr-2020 20:13:10.659,0.012044606730341911,5100,69112842,36326,-0.010647784918546677,-0.7069047689437866,0.7071264982223511,69112847
03-Apr-2020 20:13:11.659,0.012019271031022072,5100,69112842,36326,-0.010625045746564865,-0.7069026231765747,0.7071294784545898,69112848
03-Apr-2020 20:13:12.659,0.011991636827588081,5100,69112842,36326,-0.010601263493299484,-0.7069157361984253,0.7071168422698975,69112849
03-Apr-2020 20:13:13.659,0.011965062469244003,5100,69112842,36326,-0.01057581976056099,-0.706920862197876,0.7071125507354736,69112850
03-Apr-2020 20:13:14.659,0.01194346509873867,5100,69112842,36326,-0.010549739003181458,-0.7069077491760254,0.7071264982223511,69112851
03-Apr-2020 20:13:15.659,0.011913340538740158,5100,69112842,36326,-0.01051635853946209,-0.7069070339202881,0.7071282863616943,69112852
03-Apr-2020 20:13:16.659,0.011889271438121796,5100,69112842,36326,-0.010493384674191475,-0.7069207429885864,0.7071152925491333,69112853
03-Apr-2020 20:13:17.659,0.011858798563480377,5100,69112842,36326,-0.010467199608683586,-0.7069166898727417,0.7071201801300049,69112854
03-Apr-2020 20:13:18.659,0.011842314153909683,5100,69112842,36326,-0.010439518839120865,-0.7069056034088135,0.70713210105896,69112855
03-Apr-2020 20:13:19.659,0.011812467128038406,5100,69112842,36326,-0.010418098419904709,-0.7069089412689209,0.7071292400360107,69112856
03-Apr-2020 20:13:20.659,0.011784279718995094,5100,69112842,36326,-0.010395050048828125,-0.7069230079650879,0.7071161270141602,69112857
03-Apr-2020 20:13:21.659,0.0117635577917099,5100,69112842,36326,-0.010370491072535515,-0.7069183588027954,0.7071216106414795,69112858
03-Apr-2020 20:13:22.659,0.011736387386918068,5100,69112842,36326,-0.010342607274651527,-0.706908106803894,0.7071325778961182,69112859
03-Apr-2020 20:13:23.659,0.011713866144418716,5100,69112842,36326,-0.010314477607607841,-0.7069159746170044,0.7071255445480347,69112860
03-Apr-2020 20:13:24.659,0.011684725061058998,5100,69112842,36326,-0.010288756340742111,-0.706928014755249,0.7071142196655273,69112861
03-Apr-2020 20:13:25.659,0.011656487360596657,5100,69112842,36326,-0.01026063971221447,-0.7069194316864014,0.707123875617981,69112862
03-Apr-2020 20:13:26.659,0.011633487418293953,5100,69112842,36326,-0.010232910513877869,-0.7069071531295776,0.707136869430542,69112863
03-Apr-2020 20:13:27.659,0.011607717722654343,5100,69112842,36326,-0.010212833061814308,-0.7069185972213745,0.7071260213851929,69112864
03-Apr-2020 20:13:28.659,0.011578608304262161,5100,69112842,36326,-0.010188940912485123,-0.7069294452667236,0.7071162462234497,69112865
03-Apr-2020 20:13:29.659,0.01155313290655613,5100,69112842,36326,-0.010160144418478012,-0.7069164514541626,0.707129955291748,69112866
03-Apr-2020 20:13:30.659,0.01152900978922844,5100,69112842,36326,-0.010135961696505547,-0.7069085836410522,0.7071386575698853,69112867
03-Apr-2020 20:13:31.659,0.011501122266054153,5100,69112842,36326,-0.010113028809428215,-0.7069216966629028,0.7071263790130615,69112868
03-Apr-2020 20:13:32.659,0.011475151404738426,5100,69112842,36326,-0.010084763169288635,-0.7069311141967773,0.7071175575256348,69112869
03-Apr-2020 20:13:33.659,0.01145038940012455,5100,69112842,36326,-0.01005362905561924,-0.7069158554077148,0.7071338891983032,69112870
03-Apr-2020 20:13:34.659,0.011424494907259941,5100,69112842,36326,-0.010027986019849777,-0.7069118022918701,0.7071386575698853,69112871
03-Apr-2020 20:13:35.659,0.01140008307993412,5100,69112842,36326,-0.010006116703152657,-0.7069293260574341,0.707121729850769,69112872
03-Apr-2020 20:13:36.659,0.011376075446605682,5100,69112874,36333,-0.009981498122215271,-0.706932544708252,0.707119345664978,69112873
03-Apr-2020 20:13:37.659,0.011343372985720634,5100,69112874,36333,-0.009954947978258133,-0.7069154977798462,0.7071374654769897,69112874
03-Apr-2020 20:13:38.659,0.011318692937493324,5100,69112874,36333,-0.009927256032824516,-0.7069172859191895,0.7071363925933838,69112875
03-Apr-2020 20:13:39.659,0.0112979207187891,5100,69112874,36333,-0.009902020916342735,-0.7069332599639893,0.7071208953857422,69112876
03-Apr-2020 20:13:40.659,0.01127045601606369,5100,69112874,36333,-0.009879322722554207,-0.7069302797317505,0.7071248292922974,69112877
03-Apr-2020 20:13:41.659,0.011248953640460968,5100,69112874,36333,-0.009853651747107506,-0.7069144248962402,0.7071412801742554,69112878
03-Apr-2020 20:13:42.659,0.011222105473279953,5132,69112874,36333,-0.009824944660067558,-0.7069215774536133,0.7071350812911987,69112879
03-Apr-2020 20:13:43.659,0.011195095255970955,5132,69112874,36333,-0.009800121188163757,-0.7069380283355713,0.707119345664978,69112880
03-Apr-2020 20:13:44.659,0.01116480864584446,5132,69112874,36333,-0.009782712906599045,-0.7069247961044312,0.7071332931518555,69112881
03-Apr-2020 20:13:45.659,0.011143231764435768,5132,69112874,36333,-0.009750962257385254,-0.7069133520126343,0.7071456909179688,69112882
03-Apr-2020 20:13:46.659,0.011115852743387222,5132,69112874,36333,-0.00971677154302597,-0.7069268226623535,0.7071330547332764,69112883
03-Apr-2020 20:13:47.659,0.011084023863077164,5132,69112874,36333,-0.0096898153424263,-0.7069392204284668,0.7071212530136108,69112884
03-Apr-2020 20:13:48.659,0.011060737073421478,5132,69112874,36333,-0.009666657075285912,-0.7069258689880371,0.7071352005004883,69112885
03-Apr-2020 20:13:49.659,0.011037850752472878,5132,69112874,36333,-0.009639490395784378,-0.706917405128479,0.7071444988250732,69112886
03-Apr-2020 20:13:50.659,0.011008763685822487,5132,69112874,36333,-0.009614726528525352,-0.706932544708252,0.7071304321289062,69112887
03-Apr-2020 20:13:51.659,0.010983236134052277,5132,69112874,36333,-0.009595027193427086,-0.7069402933120728,0.7071232795715332,69112888
03-Apr-2020 20:13:52.659,0.010959513485431671,5132,69112874,36333,-0.009569067507982254,-0.7069268226623535,0.7071372270584106,69112889
03-Apr-2020 20:13:53.659,0.010938350111246109,5132,69112874,36333,-0.00953967310488224,-0.7069200277328491,0.7071448564529419,69112890
03-Apr-2020 20:13:54.659,0.010915067046880722,5132,69112874,36333,-0.009518440812826157,-0.7069354057312012,0.7071300745010376,69112891
03-Apr-2020 20:13:55.659,0.010885179042816162,5132,69112874,36333,-0.009488331153988838,-0.7069388628005981,0.707127571105957,69112892
03-Apr-2020 20:13:56.659,0.010861139744520187,5132,69112874,36333,-0.009462293237447739,-0.7069233655929565,0.7071439027786255,69112893
03-Apr-2020 20:13:57.659,0.010834578424692154,5132,69112874,36333,-0.009430933743715286,-0.7069211006164551,0.7071470022201538,69112894
03-Apr-2020 20:13:58.659,0.010806908831000328,5132,69112874,36333,-0.009407412260770798,-0.7069402933120728,0.7071281671524048,69112895
03-Apr-2020 20:13:59.659,0.010774977505207062,5132,69112874,36333,-0.009387819096446037,-0.7069377899169922,0.7071315050125122,69112896
03-Apr-2020 20:14:00.659,0.010751215741038322,5132,69112874,36333,-0.009363038465380669,-0.7069240808486938,0.7071459293365479,69112897
03-Apr-2020 20:14:01.659,0.010730985552072525,5132,69112874,36333,-0.009330542758107185,-0.7069283723831177,0.7071424722671509,69112898
03-Apr-2020 20:14:02.659,0.010699469596147537,5132,69112874,36333,-0.009309304878115654,-0.7069447040557861,0.7071268558502197,69112899
03-Apr-2020 20:14:03.659,0.01067829318344593,5132,69112874,36333,-0.009287763386964798,-0.7069374322891235,0.7071348428726196,69112900
03-Apr-2020 20:14:04.659,0.01065685972571373,5132,69112874,36333,-0.009258287027478218,-0.7069247961044312,0.7071479558944702,69112901
03-Apr-2020 20:14:05.659,0.01063535362482071,5132,69112874,36333,-0.009231751784682274,-0.7069321870803833,0.7071412801742554,69112902
03-Apr-2020 20:14:06.659,0.01060553453862667,5132,69112874,36333,-0.00921015627682209,-0.7069461345672607,0.7071282863616943,69112903
03-Apr-2020 20:14:07.659,0.0105730090290308,5132,69112874,36333,-0.009186888113617897,-0.7069350481033325,0.7071400880813599,69112904
03-Apr-2020 20:14:08.659,0.010551126673817635,5132,69112906,36326,-0.009156541898846626,-0.7069234848022461,0.707152247428894,69112905
03-Apr-2020 20:14:09.659,0.01052016206085682,5132,69112906,36326,-0.009122295305132866,-0.7069368362426758,0.7071399688720703,69112906
03-Apr-2020 20:14:10.659,0.010487455874681473,5132,69112906,36326,-0.009096501395106316,-0.7069457769393921,0.7071319818496704,69112907
03-Apr-2020 20:14:11.659,0.01046476699411869,5132,69112906,36326,-0.009072713553905487,-0.7069336175918579,0.7071444988250732,69112908
03-Apr-2020 20:14:12.659,0.01045011356472969,5132,69112906,36326,-0.00904562883079052,-0.7069278955459595,0.7071508169174194,69112909
03-Apr-2020 20:14:13.659,0.010423438623547554,5132,69112906,36326,-0.009020669385790825,-0.7069427967071533,0.7071367502212524,69112910
03-Apr-2020 20:14:14.659,0.01038953848183155,5164,69112906,36326,-0.008999917656183243,-0.7069488763809204,0.7071316242218018,69112911
03-Apr-2020 20:14:15.659,0.010367674753069878,5164,69112906,36326,-0.008976234123110771,-0.7069348096847534,0.7071459293365479,69112912
03-Apr-2020 20:14:16.659,0.010347288101911545,5164,69112906,36326,-0.008943568915128708,-0.7069320678710938,0.7071495056152344,69112913
03-Apr-2020 20:14:17.659,0.010316785424947739,5164,69112906,36326,-0.008927961811423302,-0.7069447040557861,0.7071377038955688,69112914
03-Apr-2020 20:14:18.659,0.01028875820338726,5164,69112906,36326,-0.008896103128790855,-0.7069476842880249,0.7071352005004883,69112915
03-Apr-2020 20:14:19.660,0.010261714458465576,5164,69112906,36326,-0.008863057941198349,-0.7069292068481445,0.7071545124053955,69112916
03-Apr-2020 20:14:20.660,0.01024072989821434,5164,69112906,36326,-0.00883413478732109,-0.7069301605224609,0.707154393196106,69112917
03-Apr-2020 20:14:21.660,0.01020873710513115,5164,69112906,36326,-0.008814303204417229,-0.7069463729858398,0.7071387767791748,69112918
03-Apr-2020 20:14:22.660,0.010179130360484123,5164,69112906,36326,-0.008793732151389122,-0.7069460153579712,0.7071398496627808,69112919
03-Apr-2020 20:14:23.660,0.01016504317522049,5164,69112906,36326,-0.008766967803239822,-0.7069319486618042,0.7071547508239746,69112920
03-Apr-2020 20:14:24.660,0.010139534249901772,5164,69112906,36326,-0.008738139644265175,-0.7069398164749146,0.7071475982666016,69112921
03-Apr-2020 20:14:25.660,0.010111641138792038,5164,69112906,36326,-0.008714355528354645,-0.706953763961792,0.7071338891983032,69112922
03-Apr-2020 20:14:26.660,0.01008368656039238,5164,69112906,36326,-0.00869082286953926,-0.7069464921951294,0.7071418762207031,69112923
03-Apr-2020 20:14:27.660,0.010064156726002693,5164,69112906,36326,-0.008657002821564674,-0.7069321870803833,0.7071568965911865,69112924
03-Apr-2020 20:14:28.660,0.010035216808319092,5164,69112906,36326,-0.008636023849248886,-0.7069408893585205,0.7071490287780762,69112925
03-Apr-2020 20:14:29.660,0.01000523753464222,5164,69112906,36326,-0.008620444685220718,-0.7069522142410278,0.7071382999420166,69112926
03-Apr-2020 20:14:30.660,0.00997631624341011,5164,69112906,36326,-0.008593538776040077,-0.706942081451416,0.7071492671966553,69112927
03-Apr-2020 20:14:31.660,0.009951891377568245,5164,69112906,36326,-0.0085646603256464,-0.7069302797317505,0.7071616649627686,69112928
03-Apr-2020 20:14:32.660,0.009927939623594284,5164,69112906,36326,-0.008534424006938934,-0.7069464921951294,0.707146406173706,69112929
03-Apr-2020 20:14:33.660,0.009901080280542374,5164,69112906,36326,-0.008508466184139252,-0.706956148147583,0.7071371078491211,69112930
03-Apr-2020 20:14:34.660,0.009876197203993797,5164,69112906,36326,-0.00849088467657566,-0.7069395780563354,0.7071545124053955,69112931
03-Apr-2020 20:14:35.660,0.009862113744020462,5164,69112906,36326,-0.008456261828541756,-0.7069358825683594,0.7071588039398193,69112932
03-Apr-2020 20:14:36.660,0.009834026917815208,5164,69112906,36326,-0.008431240916252136,-0.7069528102874756,0.7071424722671509,69112933
03-Apr-2020 20:14:37.660,0.009804978966712952,5164,69112906,36326,-0.008408647030591965,-0.706957221031189,0.7071386575698853,69112934
03-Apr-2020 20:14:38.660,0.00977855734527111,5164,69112906,36326,-0.008380817249417305,-0.7069417238235474,0.7071551084518433,69112935
03-Apr-2020 20:14:39.660,0.009751450270414352,5164,69112906,36326,-0.008349122479557991,-0.7069382667541504,0.7071590423583984,69112936
03-Apr-2020 20:14:40.660,0.009722309187054634,5164,69112938,36326,-0.008328936994075775,-0.706955075263977,0.7071430683135986,69112937
03-Apr-2020 20:14:41.660,0.009695922955870628,5164,69112938,36326,-0.008304048329591751,-0.7069553136825562,0.7071434259414673,69112938
03-Apr-2020 20:14:42.660,0.00967651791870594,5164,69112938,36326,-0.008274037390947342,-0.7069414854049683,0.7071579694747925,69112939
03-Apr-2020 20:14:43.660,0.009653622284531593,5164,69112938,36326,-0.008250424638390541,-0.7069429159164429,0.7071570158004761,69112940
03-Apr-2020 20:14:44.660,0.009627234190702438,5164,69112938,36326,-0.008224975317716599,-0.7069591283798218,0.707141637802124,69112941
03-Apr-2020 20:14:45.660,0.009598227217793465,5164,69112938,36326,-0.008200768381357193,-0.7069551944732666,0.707146167755127,69112942
03-Apr-2020 20:14:46.660,0.009572405368089676,5196,69112938,36326,-0.008173761889338493,-0.7069388628005981,0.7071632146835327,69112943
03-Apr-2020 20:14:47.660,0.009551391005516052,5196,69112938,36326,-0.00814899057149887,-0.706945538520813,0.7071571350097656,69112944
03-Apr-2020 20:14:48.660,0.009516585618257523,5196,69112938,36326,-0.008128728717565536,-0.7069616317749023,0.7071413993835449,69112945
03-Apr-2020 20:14:49.660,0.009497376158833504,5196,69112938,36326,-0.008098723366856575,-0.7069516181945801,0.7071520090103149,69112946
03-Apr-2020 20:14:50.660,0.009463455528020859,5196,69112938,36326,-0.008070306852459908,-0.706938624382019,0.7071658372879028,69112947
03-Apr-2020 20:14:51.660,0.009442780166864395,5196,69112938,36326,-0.008044408634305,-0.7069491147994995,0.7071558237075806,69112948
03-Apr-2020 20:14:52.660,0.00941675715148449,5196,69112938,36326,-0.00802050530910492,-0.7069617509841919,0.7071439027786255,69112949
03-Apr-2020 20:14:53.660,0.009391233325004578,5196,69112938,36326,-0.007993172854185104,-0.7069512605667114,0.7071552276611328,69112950
03-Apr-2020 20:14:54.660,0.009365754202008247,5196,69112938,36326,-0.007966650649905205,-0.7069416046142578,0.7071653604507446,69112951
03-Apr-2020 20:14:55.660,0.009343037381768227,5196,69112938,36326,-0.007939230650663376,-0.706956148147583,0.7071514129638672,69112952
03-Apr-2020 20:14:56.660,0.009316748008131981,5196,69112938,36326,-0.007921639829874039,-0.7069647312164307,0.7071433067321777,69112953
03-Apr-2020 20:14:57.660,0.00929119624197483,5196,69112938,36326,-0.007891656830906868,-0.7069486379623413,0.707160234451294,69112954
03-Apr-2020 20:14:58.660,0.009266486391425133,5196,69112938,36326,-0.007863018661737442,-0.7069418430328369,0.7071677446365356,69112955
03-Apr-2020 20:14:59.660,0.009244145825505257,5196,69112938,36326,-0.007838428020477295,-0.7069591283798218,0.7071506977081299,69112956
03-Apr-2020 20:15:00.660,0.009211217984557152,5196,69112938,36326,-0.007817989215254784,-0.7069641351699829,0.7071462869644165,69112957
03-Apr-2020 20:15:01.660,0.009185036644339561,5196,69112938,36326,-0.007786968722939491,-0.706945538520813,0.7071655988693237,69112958
03-Apr-2020 20:15:02.660,0.009155375882983208,5196,69112938,36326,-0.007761145941913128,-0.7069450616836548,0.7071669101715088,69112959
03-Apr-2020 20:15:03.660,0.009126245975494385,5196,69112938,36326,-0.007742195390164852,-0.706963062286377,0.7071495056152344,69112960
03-Apr-2020 20:15:04.660,0.009103221818804741,5196,69112938,36326,-0.00771256722509861,-0.7069617509841919,0.7071512937545776,69112961
03-Apr-2020 20:15:05.660,0.009081250056624413,5196,69112938,36326,-0.0076852524653077126,-0.7069422006607056,0.7071714401245117,69112962
03-Apr-2020 20:15:06.660,0.009058009833097458,5196,69112938,36326,-0.007653587497770786,-0.7069500684738159,0.7071642875671387,69112963
03-Apr-2020 20:15:07.660,0.009032679721713066,5196,69112938,36326,-0.007632119581103325,-0.7069668769836426,0.7071481943130493,69112964
03-Apr-2020 20:15:08.660,0.009003989398479462,5196,69112938,36326,-0.007613426074385643,-0.7069610357284546,0.7071547508239746,69112965
03-Apr-2020 20:15:09.660,0.008979212492704391,5196,69112938,36326,-0.007583039812743664,-0.7069451808929443,0.7071710824966431,69112966
03-Apr-2020 20:15:10.660,0.008949579671025276,5196,69112938,36326,-0.007554863579571247,-0.7069566249847412,0.7071603536605835,69112967
03-Apr-2020 20:15:11.660,0.008919674903154373,5196,69112938,36326,-0.007528669200837612,-0.7069700956344604,0.7071475982666016,69112968
03-Apr-2020 20:15:12.660,0.008902836591005325,5196,69112970,36326,-0.007503941655158997,-0.706957221031189,0.7071607112884521,69112969
03-Apr-2020 20:15:13.660,0.008879095315933228,5196,69112970,36326,-0.007471978664398193,-0.7069435119628906,0.7071751356124878,69112970
03-Apr-2020 20:15:14.660,0.008851775899529457,5196,69112970,36326,-0.007446726784110069,-0.7069591283798218,0.707160234451294,69112971
03-Apr-2020 20:15:15.660,0.008822845295071602,5196,69112970,36326,-0.007423396222293377,-0.7069709300994873,0.7071489095687866,69112972
03-Apr-2020 20:15:16.660,0.00879545696079731,5196,69112970,36326,-0.007404418662190437,-0.7069534063339233,0.7071669101715088,69112973
03-Apr-2020 20:15:17.660,0.008779114112257957,5196,69112970,36326,-0.007379484362900257,-0.706945538520813,0.7071753740310669,69112974
03-Apr-2020 20:15:18.660,0.00875607505440712,5228,69112970,36326,-0.0073503004387021065,-0.7069650888442993,0.7071561813354492,69112975
03-Apr-2020 20:15:19.660,0.008721940219402313,5228,69112970,36326,-0.007326366379857063,-0.7069697380065918,0.707152247428894,69112976
03-Apr-2020 20:15:20.660,0.008696822449564934,5228,69112970,36326,-0.007298375479876995,-0.7069531679153442,0.7071694135665894,69112977
03-Apr-2020 20:15:21.660,0.008672814816236496,5228,69112970,36326,-0.0072687966749072075,-0.7069491147994995,0.7071741819381714,69112978
03-Apr-2020 20:15:22.660,0.008645571768283844,5228,69112970,36326,-0.007247418165206909,-0.7069684267044067,0.7071555852890015,69112979
03-Apr-2020 20:15:23.660,0.008618189021945,5228,69112970,36326,-0.007221611216664314,-0.7069681882858276,0.7071564197540283,69112980
03-Apr-2020 20:15:24.660,0.008594593033194542,5228,69112970,36326,-0.007192256860435009,-0.7069528102874756,0.7071723937988281,69112981
03-Apr-2020 20:15:25.660,0.008574256673455238,5228,69112970,36326,-0.007169153541326523,-0.7069545984268188,0.7071706056594849,69112982
03-Apr-2020 20:15:26.660,0.008543794974684715,5228,69112970,36326,-0.007143661379814148,-0.7069698572158813,0.7071560621261597,69112983
03-Apr-2020 20:15:27.660,0.008518368005752563,5228,69112970,36326,-0.007120040245354176,-0.7069679498672485,0.7071588039398193,69112984
03-Apr-2020 20:15:28.660,0.008496005088090897,5228,69112970,36326,-0.007087817415595055,-0.706953763961792,0.7071737051010132,69112985
03-Apr-2020 20:15:29.660,0.008467085659503937,5228,69112970,36326,-0.007069941610097885,-0.7069560289382935,0.7071715593338013,69112986
03-Apr-2020 20:15:30.660,0.00844118557870388,5228,69112970,36326,-0.007044311612844467,-0.706973671913147,0.7071546316146851,69112987
03-Apr-2020 20:15:31.660,0.00841277465224266,5228,69112970,36326,-0.007013729773461819,-0.7069662809371948,0.7071627378463745,69112988
03-Apr-2020 20:15:32.660,0.008388547226786613,5228,69112970,36326,-0.006984108127653599,-0.7069509029388428,0.7071785926818848,69112989
03-Apr-2020 20:15:33.660,0.008362950757145882,5228,69112970,36326,-0.0069607896730303764,-0.7069590091705322,0.7071710824966431,69112990
03-Apr-2020 20:15:34.660,0.008335128426551819,5228,69112970,36326,-0.0069376276805996895,-0.7069751024246216,0.7071554660797119,69112991
03-Apr-2020 20:15:35.660,0.00830976851284504,5228,69112970,36326,-0.006911995820701122,-0.7069652080535889,0.7071658372879028,69112992
03-Apr-2020 20:15:36.660,0.008288724347949028,5228,69112970,36326,-0.006882022134959698,-0.7069522142410278,0.7071795463562012,69112993
03-Apr-2020 20:15:37.660,0.008258547633886337,5228,69112970,36326,-0.0068603018298745155,-0.7069648504257202,0.7071675062179565,69112994
03-Apr-2020 20:15:38.660,0.008228573948144913,5228,69112970,36326,-0.00683742668479681,-0.7069767713546753,0.7071560621261597,69112995
03-Apr-2020 20:15:39.660,0.008208073675632477,5228,69112970,36326,-0.006807953119277954,-0.7069625854492188,0.7071709632873535,69112996
03-Apr-2020 20:15:40.660,0.008181344717741013,5228,69112970,36326,-0.006777921691536903,-0.7069557905197144,0.7071782350540161,69112997
03-Apr-2020 20:15:41.660,0.008153945207595825,5228,69112970,36326,-0.006752484478056431,-0.7069705724716187,0.7071641683578491,69112998
03-Apr-2020 20:15:42.660,0.008129145950078964,5228,69112970,36326,-0.006727437488734722,-0.7069766521453857,0.7071586847305298,69112999
03-Apr-2020 20:15:43.660,0.008106019347906113,5228,69112970,36326,-0.006698244251310825,-0.7069600820541382,0.7071757316589355,69113000
03-Apr-2020 20:15:44.660,0.008081993088126183,5228,69113002,36333,-0.006674105301499367,-0.7069579362869263,0.7071783542633057,69113001
03-Apr-2020 20:15:45.660,0.008054714649915695,5228,69113002,36333,-0.00665269885212183,-0.7069751024246216,0.707161545753479,69113002
03-Apr-2020 20:15:46.660,0.008024750277400017,5228,69113002,36333,-0.006631312891840935,-0.7069776058197021,0.7071596384048462,69113003
03-Apr-2020 20:15:47.660,0.007999366149306297,5228,69113002,36333,-0.0066016120836138725,-0.7069621086120605,0.7071758508682251,69113004
03-Apr-2020 20:15:48.660,0.007972033694386482,5228,69113002,36333,-0.006577029824256897,-0.7069617509841919,0.707176685333252,69113005
03-Apr-2020 20:15:49.660,0.007946252822875977,5228,69113002,36333,-0.00654732808470726,-0.7069796323776245,0.707159161567688,69113006
03-Apr-2020 20:15:50.660,0.007919054478406906,5260,69113002,36333,-0.006519727408885956,-0.7069783210754395,0.7071614265441895,69113007
03-Apr-2020 20:15:51.660,0.007893653586506844,5260,69113002,36333,-0.006492359563708305,-0.706958532333374,0.7071813344955444,69113008
03-Apr-2020 20:15:52.660,0.007869130000472069,5260,69113002,36333,-0.00646616518497467,-0.7069653272628784,0.7071750164031982,69113009
03-Apr-2020 20:15:53.660,0.007842561230063438,5260,69113002,36333,-0.006445521488785744,-0.7069804668426514,0.7071605920791626,69113010
03-Apr-2020 20:15:54.660,0.007819965481758118,5260,69113002,36333,-0.006421338766813278,-0.7069759368896484,0.7071655988693237,69113011
03-Apr-2020 20:15:55.660,0.00779670849442482,5260,69113002,36333,-0.006394828669726849,-0.7069603204727173,0.7071816921234131,69113012
03-Apr-2020 20:15:56.660,0.007770766504108906,5260,69113002,36333,-0.006368831731379032,-0.7069709300994873,0.7071714401245117,69113013
03-Apr-2020 20:15:57.660,0.0077408719807863235,5260,69113002,36333,-0.006343682296574116,-0.7069844007492065,0.7071585655212402,69113014
03-Apr-2020 20:15:58.660,0.007718621753156185,5260,69113002,36333,-0.006319915875792503,-0.7069737911224365,0.7071696519851685,69113015
03-Apr-2020 20:15:59.660,0.007688303478062153,5260,69113002,36333,-0.0062897903844714165,-0.7069600820541382,0.7071841955184937,69113016
03-Apr-2020 20:16:00.660,0.007663890719413757,5260,69113002,36333,-0.006267555058002472,-0.706976056098938,0.7071682214736938,69113017
03-Apr-2020 20:16:01.660,0.007635476067662239,5260,69113002,36333,-0.006240081042051315,-0.7069867849349976,0.707158088684082,69113018
03-Apr-2020 20:16:02.660,0.007610520347952843,5260,69113002,36333,-0.006217295303940773,-0.7069711685180664,0.7071743011474609,69113019
03-Apr-2020 20:16:03.660,0.0075825536623597145,5260,69113002,36333,-0.006190432235598564,-0.7069605588912964,0.7071856260299683,69113020
03-Apr-2020 20:16:04.660,0.007560098543763161,5260,69113002,36333,-0.00616036169230938,-0.706978440284729,0.7071682214736938,69113021
03-Apr-2020 20:16:05.660,0.00753567460924387,5260,69113002,36333,-0.006136012263596058,-0.706984281539917,0.7071627378463745,69113022
03-Apr-2020 20:16:06.660,0.007509708404541016,5260,69113002,36333,-0.006108029745519161,-0.7069675922393799,0.7071800231933594,69113023
03-Apr-2020 20:16:07.660,0.007486209273338318,5260,69113002,36333,-0.006080840714275837,-0.7069638967514038,0.7071840763092041,69113024
03-Apr-2020 20:16:08.660,0.007460729219019413,5260,69113002,36333,-0.006052925251424313,-0.7069824934005737,0.707166314125061,69113025
03-Apr-2020 20:16:09.660,0.007428513839840889,5260,69113002,36333,-0.006033088080585003,-0.7069858312606812,0.7071634531021118,69113026
03-Apr-2020 20:16:10.660,0.007405513897538185,5260,69113002,36333,-0.006013203412294388,-0.7069679498672485,0.7071815729141235,69113027
03-Apr-2020 20:16:11.660,0.007375516928732395,5260,69113002,36333,-0.005981258116662502,-0.7069700956344604,0.7071801424026489,69113028
03-Apr-2020 20:16:12.660,0.007352733053267002,5260,69113002,36333,-0.005957531742751598,-0.7069886922836304,0.7071621417999268,69113029
03-Apr-2020 20:16:13.660,0.0073256101459264755,5260,69113002,36333,-0.005932969972491264,-0.7069835662841797,0.7071672677993774,69113030
03-Apr-2020 20:16:14.660,0.007299922406673431,5260,69113002,36333,-0.005902652628719807,-0.7069659233093262,0.7071856260299683,69113031
03-Apr-2020 20:16:15.660,0.007275400683283806,5260,69113002,36333,-0.0058785369619727135,-0.7069724798202515,0.7071796655654907,69113032
03-Apr-2020 20:16:16.660,0.00725116953253746,5260,69113034,36326,-0.005854794755578041,-0.7069889307022095,0.7071636915206909,69113033
03-Apr-2020 20:16:17.660,0.007225298322737217,5260,69113034,36326,-0.0058317724615335464,-0.7069807052612305,0.707172155380249,69113034
03-Apr-2020 20:16:18.660,0.007199009880423546,5260,69113034,36326,-0.005803470499813557,-0.7069628238677979,0.7071905136108398,69113035
03-Apr-2020 20:16:19.660,0.007171650417149067,5260,69113034,36326,-0.005777209997177124,-0.706977128982544,0.707176923751831,69113036
03-Apr-2020 20:16:20.660,0.007143856026232243,5260,69113034,36326,-0.005747750401496887,-0.7069903612136841,0.7071642875671387,69113037
03-Apr-2020 20:16:21.660,0.007114654406905174,5260,69113034,36326,-0.005724295042455196,-0.7069797515869141,0.7071752548217773,69113038
03-Apr-2020 20:16:22.660,0.007096610032021999,5292,69113034,36326,-0.005697728134691715,-0.7069685459136963,0.7071866989135742,69113039
03-Apr-2020 20:16:23.660,0.007071264088153839,5292,69113034,36326,-0.005669618025422096,-0.7069829702377319,0.7071725130081177,69113040
03-Apr-2020 20:16:24.660,0.007043207995593548,5292,69113034,36326,-0.005651334300637245,-0.7069904804229736,0.7071655988693237,69113041
03-Apr-2020 20:16:25.660,0.007017079740762711,5292,69113034,36326,-0.0056239645928144455,-0.7069764137268066,0.7071801424026489,69113042
03-Apr-2020 20:16:26.660,0.006991219706833363,5292,69113034,36326,-0.005592081695795059,-0.7069675922393799,0.7071894407272339,69113043
03-Apr-2020 20:16:27.660,0.006968551315367222,5292,69113034,36326,-0.005571938119828701,-0.7069835662841797,0.7071738243103027,69113044
03-Apr-2020 20:16:28.660,0.0069380877539515495,5292,69113034,36326,-0.005547012202441692,-0.706986665725708,0.7071712017059326,69113045
03-Apr-2020 20:16:29.660,0.006914189085364342,5292,69113034,36326,-0.005518919788300991,-0.7069715261459351,0.7071869373321533,69113046
03-Apr-2020 20:16:30.660,0.006891181692481041,5292,69113034,36326,-0.005493074655532837,-0.7069724798202515,0.7071865797042847,69113047
03-Apr-2020 20:16:31.660,0.006862090900540352,5292,69113034,36326,-0.005466483533382416,-0.7069907188415527,0.7071688175201416,69113048
03-Apr-2020 20:16:32.660,0.00682893767952919,5292,69113034,36326,-0.005451671779155731,-0.7069873809814453,0.7071725130081177,69113049
03-Apr-2020 20:16:33.660,0.0068094683811068535,5292,69113034,36326,-0.005420667119324207,-0.7069715261459351,0.7071887254714966,69113050
03-Apr-2020 20:16:34.660,0.0067865876480937,5292,69113034,36326,-0.00538468174636364,-0.7069809436798096,0.7071799039840698,69113051
03-Apr-2020 20:16:35.660,0.006760090589523315,5292,69113034,36326,-0.005363829433917999,-0.7069910764694214,0.7071702480316162,69113052
03-Apr-2020 20:16:36.660,0.006727735511958599,5292,69113034,36326,-0.005341274663805962,-0.7069813013076782,0.7071802616119385,69113053
03-Apr-2020 20:16:37.660,0.006707905791699886,5292,69113034,36326,-0.005304416641592979,-0.7069729566574097,0.7071893215179443,69113054
03-Apr-2020 20:16:38.660,0.006685297004878521,5292,69113034,36326,-0.005280676297843456,-0.7069822549819946,0.7071801424026489,69113055
03-Apr-2020 20:16:39.660,0.0066513679921627045,5292,69113034,36326,-0.005265253596007824,-0.7069878578186035,0.7071750164031982,69113056
03-Apr-2020 20:16:40.660,0.006627517752349377,5292,69113034,36326,-0.0052376603707671165,-0.7069809436798096,0.7071826457977295,69113057
03-Apr-2020 20:16:41.660,0.006608394905924797,5292,69113034,36326,-0.005208483897149563,-0.7069779634475708,0.7071857452392578,69113058
03-Apr-2020 20:16:42.660,0.006581548601388931,5292,69113034,36326,-0.005188101902604103,-0.7069859504699707,0.7071781158447266,69113059
03-Apr-2020 20:16:43.660,0.006548349745571613,5292,69113034,36326,-0.00516925286501646,-0.706986665725708,0.707177996635437,69113060
03-Apr-2020 20:16:44.660,0.006526610814034939,5292,69113034,36326,-0.0051348330453038216,-0.7069798707962036,0.7071852684020996,69113061
03-Apr-2020 20:16:45.660,0.006509504280984402,5292,69113034,36326,-0.005104392766952515,-0.7069798707962036,0.7071857452392578,69113062
03-Apr-2020 20:16:46.660,0.006474411115050316,5292,69113034,36326,-0.005082067102193832,-0.7069852352142334,0.7071808576583862,69113063
03-Apr-2020 20:16:47.660,0.0064467014744877815,5292,69113034,36326,-0.005059689283370972,-0.706984281539917,0.7071821689605713,69113064
03-Apr-2020 20:16:48.660,0.006425746716558933,5292,69113066,36333,-0.005025708116590977,-0.7069815397262573,0.7071856260299683,69113065
03-Apr-2020 20:16:49.660,0.00639985129237175,5292,69113066,36333,-0.005003161728382111,-0.7069797515869141,0.7071874141693115,69113066
03-Apr-2020 20:16:50.660,0.006363461725413799,5292,69113066,36333,-0.004983457736670971,-0.706985592842102,0.7071819305419922,69113067
03-Apr-2020 20:16:51.660,0.006344050168991089,5292,69113066,36333,-0.0049618808552622795,-0.7069869041442871,0.7071812152862549,69113068
03-Apr-2020 20:16:52.660,0.006323789246380329,5292,69113066,36333,-0.004925345070660114,-0.7069830894470215,0.7071852684020996,69113069
03-Apr-2020 20:16:53.660,0.00629728939384222,5292,69113066,36333,-0.004900991916656494,-0.7069839239120483,0.7071850299835205,69113070
03-Apr-2020 20:16:54.660,0.006265465170145035,5324,69113066,36333,-0.0048866793513298035,-0.7069869041442871,0.7071822881698608,69113071
03-Apr-2020 20:16:55.660,0.006244315765798092,5324,69113066,36333,-0.0048559922724962234,-0.7069852352142334,0.7071844339370728,69113072
03-Apr-2020 20:16:56.660,0.006223934702575207,5324,69113066,36333,-0.004821522161364555,-0.7069816589355469,0.707188606262207,69113073
03-Apr-2020 20:16:57.660,0.00619223527610302,5324,69113066,36333,-0.004799417220056057,-0.7069827318191528,0.7071876525878906,69113074
03-Apr-2020 20:16:58.660,0.006159313954412937,5324,69113066,36333,-0.004780299961566925,-0.706984281539917,0.7071865797042847,69113075
03-Apr-2020 20:16:59.660,0.006140543147921562,5324,69113066,36333,-0.004749085754156113,-0.7069859504699707,0.7071850299835205,69113076
03-Apr-2020 20:17:00.660,0.006120303645730019,5324,69113066,36333,-0.004716604948043823,-0.7069861888885498,0.7071852684020996,69113077
03-Apr-2020 20:17:01.660,0.006086005829274654,5324,69113066,36333,-0.004705824889242649,-0.7069871425628662,0.7071847915649414,69113078
03-Apr-2020 20:17:02.660,0.006058192811906338,5324,69113066,36333,-0.0046798791736364365,-0.7069879770278931,0.7071843147277832,69113079
03-Apr-2020 20:17:03.660,0.006042533554136753,5324,69113066,36333,-0.0046457815915346146,-0.7069885730743408,0.7071841955184937,69113080
03-Apr-2020 20:17:04.660,0.0060176244005560875,5324,69113066,36333,-0.004618465900421143,-0.7069845199584961,0.7071883678436279,69113081
03-Apr-2020 20:17:05.660,0.005978986620903015,5324,69113066,36333,-0.004605633206665516,-0.706979513168335,0.7071942090988159,69113082
03-Apr-2020 20:17:06.660,0.005955209024250507,5324,69113066,36333,-0.004568551667034626,-0.7069873809814453,0.7071866989135742,69113083
03-Apr-2020 20:17:07.660,0.005942019633948803,5324,69113066,36333,-0.004536448046565056,-0.7069875001907349,0.7071870565414429,69113084
03-Apr-2020 20:17:08.660,0.005909559316933155,5324,69113066,36333,-0.004516517743468285,-0.7069814205169678,0.7071934938430786,69113085
03-Apr-2020 20:17:09.660,0.005873424932360649,5324,69113066,36333,-0.0044981930404901505,-0.7069833278656006,0.7071918249130249,69113086
03-Apr-2020 20:17:10.660,0.005856890231370926,5324,69113066,36333,-0.00446564145386219,-0.7069915533065796,0.7071840763092041,69113087
03-Apr-2020 20:17:11.660,0.005834548734128475,5324,69113066,36333,-0.004431609995663166,-0.7069898843765259,0.7071859836578369,69113088
03-Apr-2020 20:17:12.660,0.005801701918244362,5324,69113066,36333,-0.0044126855209469795,-0.7069847583770752,0.7071913480758667,69113089
03-Apr-2020 20:17:13.660,0.005774518474936485,5324,69113066,36333,-0.004392307251691818,-0.7069880962371826,0.7071884870529175,69113090
03-Apr-2020 20:17:14.660,0.005756048485636711,5324,69113066,36333,-0.004359260201454163,-0.7069928646087646,0.7071841955184937,69113091
03-Apr-2020 20:17:15.660,0.005731065757572651,5324,69113066,36333,-0.004331188276410103,-0.706986665725708,0.7071908712387085,69113092
03-Apr-2020 20:17:16.660,0.005696228705346584,5324,69113066,36333,-0.004319095052778721,-0.7069809436798096,0.7071967124938965,69113093
03-Apr-2020 20:17:17.660,0.0056731849908828735,5324,69113066,36333,-0.0042907316237688065,-0.7069879770278931,0.7071901559829712,69113094
03-Apr-2020 20:17:18.660,0.0056570228189229965,5324,69113066,36333,-0.004255126230418682,-0.7069916725158691,0.7071870565414429,69113095
03-Apr-2020 20:17:19.660,0.0056266188621521,5324,69113066,36333,-0.0042323824018239975,-0.706985354423523,0.7071932554244995,69113096
03-Apr-2020 20:17:20.660,0.005595444701611996,5324,69113098,36326,-0.004212255589663982,-0.7069835662841797,0.707195520401001,69113097
03-Apr-2020 20:17:21.660,0.005569872446358204,5324,69113098,36326,-0.0041815731674432755,-0.706989049911499,0.7071905136108398,69113098
03-Apr-2020 20:17:22.660,0.005548710934817791,5324,69113098,36326,-0.004146899096667767,-0.7069941759109497,0.7071858644485474,69113099
03-Apr-2020 20:17:23.660,0.005516549572348595,5324,69113098,36326,-0.00413140282034874,-0.706987738609314,0.7071925401687622,69113100
03-Apr-2020 20:17:24.660,0.005486093461513519,5324,69113098,36326,-0.004110321402549744,-0.7069854736328125,0.7071951627731323,69113101
03-Apr-2020 20:17:25.660,0.0054702153429389,5324,69113098,36326,-0.004078456200659275,-0.7069917917251587,0.7071890830993652,69113102
03-Apr-2020 20:17:26.660,0.00544675812125206,5356,69113098,36326,-0.004043753258883953,-0.7069926261901855,0.7071888446807861,69113103
03-Apr-2020 20:17:27.660,0.0054171886295080185,5356,69113098,36326,-0.0040322355926036835,-0.7069841623306274,0.7071975469589233,69113104
03-Apr-2020 20:17:28.660,0.005390492267906666,5356,69113098,36326,-0.0040046218782663345,-0.7069867849349976,0.7071951627731323,69113105
03-Apr-2020 20:17:29.660,0.005372731015086174,5356,69113098,36326,-0.003969250246882439,-0.7069960832595825,0.7071861028671265,69113106
03-Apr-2020 20:17:30.660,0.0053444672375917435,5356,69113098,36326,-0.003945793956518173,-0.706993579864502,0.7071893215179443,69113107
03-Apr-2020 20:17:31.660,0.005311599001288414,5356,69113098,36326,-0.003932829946279526,-0.7069870233535767,0.7071961164474487,69113108
03-Apr-2020 20:17:32.660,0.005283520556986332,5356,69113098,36326,-0.003906549885869026,-0.7069920301437378,0.7071915864944458,69113109
03-Apr-2020 20:17:33.660,0.005264722742140293,5356,69113098,36326,-0.0038684974424540997,-0.7069976329803467,0.707186222076416,69113110
03-Apr-2020 20:17:34.660,0.005232535302639008,5356,69113098,36326,-0.0038450006395578384,-0.7069894075393677,0.7071946859359741,69113111
03-Apr-2020 20:17:35.660,0.005205104127526283,5356,69113098,36326,-0.003823780920356512,-0.7069841623306274,0.7072000503540039,69113112
03-Apr-2020 20:17:36.660,0.005187145434319973,5356,69113098,36326,-0.003790889400988817,-0.7069922685623169,0.7071926593780518,69113113
03-Apr-2020 20:17:37.660,0.005164582282304764,5356,69113098,36326,-0.0037624696269631386,-0.7069963216781616,0.7071888446807861,69113114
03-Apr-2020 20:17:38.660,0.005131571553647518,5356,69113098,36326,-0.0037438413128256798,-0.7069904804229736,0.7071948051452637,69113115
03-Apr-2020 20:17:39.660,0.005102010443806648,5356,69113098,36326,-0.0037226714193820953,-0.7069883346557617,0.7071974277496338,69113116
03-Apr-2020 20:17:40.660,0.005087586119771004,5356,69113098,36326,-0.003693514969199896,-0.7069956064224243,0.7071905136108398,69113117
03-Apr-2020 20:17:41.660,0.005060330033302307,5356,69113098,36326,-0.0036668111570179462,-0.7069957256317139,0.707190752029419,69113118
03-Apr-2020 20:17:42.660,0.005026182159781456,5356,69113098,36326,-0.003646635450422764,-0.7069892883300781,0.7071970701217651,69113119
03-Apr-2020 20:17:43.660,0.005005141720175743,5356,69113098,36326,-0.0036165020428597927,-0.706989049911499,0.7071976661682129,69113120
03-Apr-2020 20:17:44.660,0.004981102421879768,5356,69113098,36326,-0.0035874778404831886,-0.7069927453994751,0.7071946859359741,69113121
03-Apr-2020 20:17:45.660,0.004948890767991543,5356,69113098,36326,-0.00355857377871871,-0.706993579864502,0.7071939706802368,69113122
03-Apr-2020 20:17:46.660,0.004922174848616123,5356,69113098,36326,-0.0035384809598326683,-0.7069896459579468,0.7071980237960815,69113123
03-Apr-2020 20:17:47.660,0.004902062006294727,5356,69113098,36326,-0.0035110083408653736,-0.706992506980896,0.707195520401001,69113124
03-Apr-2020 20:17:48.660,0.0048773204907774925,5356,69113098,36326,-0.0034769410267472267,-0.7069965600967407,0.7071919441223145,69113125
03-Apr-2020 20:17:49.660,0.004848351702094078,5356,69113098,36326,-0.0034558973275125027,-0.7069950103759766,0.7071938514709473,69113126
03-Apr-2020 20:17:50.660,0.004822742193937302,5356,69113098,36326,-0.003433896228671074,-0.7069917917251587,0.7071971893310547,69113127
03-Apr-2020 20:17:51.660,0.004799593240022659,5356,69113098,36326,-0.003404297400265932,-0.7069940567016602,0.7071952819824219,69113128
03-Apr-2020 20:17:52.660,0.004776431247591972,5356,69113130,36326,-0.0033804788254201412,-0.7069958448410034,0.7071937322616577,69113129
03-Apr-2020 20:17:53.660,0.004744907841086388,5356,69113130,36326,-0.0033616614528000355,-0.7069929838180542,0.7071970701217651,69113130
03-Apr-2020 20:17:54.660,0.004715846851468086,5356,69113130,36326,-0.0033330153673887253,-0.7069933414459229,0.7071969509124756,69113131
03-Apr-2020 20:17:55.660,0.004698528908193111,5356,69113130,36326,-0.0033040554262697697,-0.7069957256317139,0.7071948051452637,69113132
03-Apr-2020 20:17:56.660,0.004672429524362087,5356,69113130,36326,-0.0032787234522402287,-0.7069946527481079,0.7071958780288696,69113133
03-Apr-2020 20:17:57.660,0.004643122665584087,5356,69113130,36326,-0.0032529914751648903,-0.7069933414459229,0.7071975469589233,69113134
03-Apr-2020 20:17:58.660,0.0046208081766963005,5388,69113130,36326,-0.0032240264117717743,-0.7069944143295288,0.7071967124938965,69113135
03-Apr-2020 20:17:59.660,0.004599650390446186,5388,69113130,36326,-0.0031949346885085106,-0.7069954872131348,0.7071962356567383,69113136
03-Apr-2020 20:18:00.660,0.004567920230329037,5388,69113130,36326,-0.0031755752861499786,-0.7069962024688721,0.7071957588195801,69113137
03-Apr-2020 20:18:01.660,0.004537113010883331,5388,69113130,36326,-0.00315376790240407,-0.7069956064224243,0.7071964740753174,69113138
03-Apr-2020 20:18:02.660,0.004518060013651848,5388,69113130,36326,-0.0031269192695617676,-0.7069956064224243,0.707196831703186,69113139
03-Apr-2020 20:18:03.660,0.004493494518101215,5388,69113130,36326,-0.0031003812327980995,-0.7069950103759766,0.7071977853775024,69113140
03-Apr-2020 20:18:04.660,0.004457596689462662,5388,69113130,36326,-0.003077235072851181,-0.7069960832595825,0.7071970701217651,69113141
03-Apr-2020 20:18:05.660,0.0044327909126877785,5388,69113130,36326,-0.003046301193535328,-0.7069964408874512,0.7071970701217651,69113142
03-Apr-2020 20:18:06.660,0.004414246417582035,5388,69113130,36326,-0.003015323542058468,-0.7069950103759766,0.7071988582611084,69113143
03-Apr-2020 20:18:07.660,0.004387333989143372,5388,69113130,36326,-0.0029918947257101536,-0.7069944143295288,0.7071996927261353,69113144
03-Apr-2020 20:18:08.660,0.004357965663075447,5388,69113130,36326,-0.002969970926642418,-0.7069958448410034,0.7071983814239502,69113145
03-Apr-2020 20:18:09.660,0.004337949678301811,5388,69113130,36326,-0.0029438496567308903,-0.7069993019104004,0.7071952819824219,69113146
03-Apr-2020 20:18:10.660,0.004312941804528236,5388,69113130,36326,-0.0029206671752035618,-0.7069967985153198,0.7071976661682129,69113147
03-Apr-2020 20:18:11.660,0.004284278489649296,5388,69113130,36326,-0.0029028896242380142,-0.7069910764694214,0.70720374584198,69113148
03-Apr-2020 20:18:12.660,0.004259144887328148,5388,69113130,36326,-0.002874198369681835,-0.7069966793060303,0.7071986198425293,69113149
03-Apr-2020 20:18:13.660,0.004235325381159782,5388,69113130,36326,-0.002842186950147152,-0.7069966793060303,0.7071987390518188,69113150
03-Apr-2020 20:18:14.660,0.004209955222904682,5388,69113130,36326,-0.0028169360011816025,-0.7069920301437378,0.7072035074234009,69113151
03-Apr-2020 20:18:15.660,0.004182705655694008,5388,69113130,36326,-0.002795812673866749,-0.7069917917251587,0.7072043418884277,69113152
03-Apr-2020 20:18:16.660,0.004156622104346752,5388,69113130,36326,-0.002765245269984007,-0.7069979906082153,0.7071982622146606,69113153
03-Apr-2020 20:18:17.660,0.004132358357310295,5388,69113130,36326,-0.0027416194789111614,-0.7070004940032959,0.7071962356567383,69113154
03-Apr-2020 20:18:18.660,0.004102722741663456,5388,69113130,36326,-0.002713522408157587,-0.7069951295852661,0.7072014808654785,69113155
03-Apr-2020 20:18:19.660,0.004079487174749374,5388,69113130,36326,-0.002695503644645214,-0.706993579864502,0.7072033882141113,69113156
03-Apr-2020 20:18:20.660,0.004053279757499695,5388,69113130,36326,-0.0026616700924932957,-0.7070026397705078,0.7071946859359741,69113157
03-Apr-2020 20:18:21.660,0.004033569246530533,5388,69113130,36326,-0.002639622427523136,-0.7069960832595825,0.707201361656189,69113158
03-Apr-2020 20:18:22.660,0.004001282155513763,5388,69113130,36326,-0.002609128598123789,-0.7069903612136841,0.707207441329956,69113159
03-Apr-2020 20:18:23.660,0.003974162973463535,5388,69113130,36326,-0.0025886381044983864,-0.7069944143295288,0.7072036266326904,69113160
03-Apr-2020 20:18:24.660,0.0039470503106713295,5388,69113162,36326,-0.0025559179484844208,-0.7070008516311646,0.7071975469589233,69113161
03-Apr-2020 20:18:25.660,0.003922471776604652,5388,69113162,36326,-0.0025339284911751747,-0.7069966793060303,0.7072018384933472,69113162
03-Apr-2020 20:18:26.660,0.0038935435004532337,5388,69113162,36326,-0.0025120391510427,-0.7069936990737915,0.707205057144165,69113163
03-Apr-2020 20:18:27.660,0.0038710637018084526,5388,69113162,36326,-0.0024833264760673046,-0.7069982290267944,0.7072007656097412,69113164
03-Apr-2020 20:18:28.660,0.003851474728435278,5388,69113162,36326,-0.0024550422094762325,-0.7070016860961914,0.7071974277496338,69113165
03-Apr-2020 20:18:29.660,0.00382174551486969,5388,69113162,36326,-0.002425346989184618,-0.7069984674453735,0.7072010040283203,69113166
03-Apr-2020 20:18:30.660,0.00379298347979784,5420,69113162,36326,-0.0024039028212428093,-0.7069900035858154,0.707209587097168,69113167
03-Apr-2020 20:18:31.660,0.003769206814467907,5420,69113162,36326,-0.002378745935857296,-0.7069976329803467,0.7072023153305054,69113168
03-Apr-2020 20:18:32.660,0.0037393271923065186,5420,69113162,36326,-0.0023527233861386776,-0.706999659538269,0.7072004079818726,69113169
03-Apr-2020 20:18:33.660,0.0037106573581695557,5420,69113162,36326,-0.0023307022638618946,-0.7069936990737915,0.7072064876556396,69113170
03-Apr-2020 20:18:34.660,0.0036817328073084354,5420,69113162,36326,-0.0023010345175862312,-0.7069954872131348,0.7072049379348755,69113171
03-Apr-2020 20:18:35.660,0.00366288423538208,5420,69113162,36326,-0.002276614774018526,-0.7070003747940063,0.707200288772583,69113172
03-Apr-2020 20:18:36.660,0.0036361967213451862,5420,69113162,36326,-0.002248271368443966,-0.707000732421875,0.7072001695632935,69113173
03-Apr-2020 20:18:37.660,0.0036145024932920933,5420,69113162,36326,-0.00222432566806674,-0.70699143409729,0.7072098255157471,69113174
03-Apr-2020 20:18:38.660,0.003590252250432968,5420,69113162,36326,-0.0021971953101456165,-0.7069928646087646,0.7072086334228516,69113175
03-Apr-2020 20:18:39.660,0.003565587569028139,5420,69113162,36326,-0.0021698963828384876,-0.7070026397705078,0.7071990966796875,69113176
03-Apr-2020 20:18:40.660,0.0035358713939785957,5420,69113162,36326,-0.002147878520190716,-0.7069998979568481,0.7072016000747681,69113177
03-Apr-2020 20:18:41.660,0.003504232969135046,5420,69113162,36326,-0.0021230862475931644,-0.7069934606552124,0.7072082757949829,69113178
03-Apr-2020 20:18:42.660,0.0034803543239831924,5420,69113162,36326,-0.0020980541594326496,-0.7069969177246094,0.707205057144165,69113179
03-Apr-2020 20:18:43.660,0.0034574181772768497,5420,69113162,36326,-0.0020692003890872,-0.7070052623748779,0.7071973085403442,69113180
03-Apr-2020 20:18:44.660,0.0034304973669350147,5420,69113162,36326,-0.0020438595674932003,-0.7069987058639526,0.7072036266326904,69113181
03-Apr-2020 20:18:45.660,0.003403280396014452,5420,69113162,36326,-0.0020206677727401257,-0.706992506980896,0.7072100639343262,69113182
03-Apr-2020 20:18:46.660,0.0033847689628601074,5420,69113162,36326,-0.0019891192205250263,-0.7069994211196899,0.7072035074234009,69113183
03-Apr-2020 20:18:47.660,0.0033545554615557194,5420,69113162,36326,-0.0019583990797400475,-0.7070051431655884,0.7071981430053711,69113184
03-Apr-2020 20:18:48.660,0.0033248201943933964,5420,69113162,36326,-0.0019415034912526608,-0.7069991827011108,0.7072042226791382,69113185
03-Apr-2020 20:18:49.660,0.0033014831133186817,5420,69113162,36326,-0.0019164483528584242,-0.7069952487945557,0.7072081565856934,69113186
03-Apr-2020 20:18:50.660,0.0032785050570964813,5420,69113162,36326,-0.0018885545432567596,-0.7069997787475586,0.7072039842605591,69113187
03-Apr-2020 20:18:51.660,0.003252584021538496,5420,69113162,36326,-0.0018614493310451508,-0.7070022821426392,0.7072016000747681,69113188
03-Apr-2020 20:18:52.660,0.0032260199077427387,5420,69113162,36326,-0.001838967902585864,-0.7069967985153198,0.7072073221206665,69113189
03-Apr-2020 20:18:53.660,0.003198644146323204,5420,69113162,36326,-0.0018072451930493116,-0.7069940567016602,0.7072103023529053,69113190
03-Apr-2020 20:18:54.660,0.003170355688780546,5420,69113162,36326,-0.0017742421478033066,-0.7070053815841675,0.707199215888977,69113191
03-Apr-2020 20:18:55.660,0.0031471550464630127,5420,69113162,36326,-0.0017594685778021812,-0.7070049047470093,0.7071994543075562,69113192
03-Apr-2020 20:18:56.660,0.003120269626379013,5420,69113194,36326,-0.0017374390736222267,-0.7070000171661377,0.7072045803070068,69113193
03-Apr-2020 20:18:57.660,0.0030987197533249855,5420,69113194,36326,-0.0017101096455007792,-0.7069981098175049,0.7072067260742188,69113194
03-Apr-2020 20:18:58.660,0.003069007769227028,5420,69113194,36326,-0.0016855124849826097,-0.7070056200027466,0.7071994543075562,69113195
03-Apr-2020 20:18:59.660,0.0030469442717731,5420,69113194,36326,-0.001661109272390604,-0.7070050239562988,0.7072001695632935,69113196
03-Apr-2020 20:19:00.660,0.0030190558172762394,5420,69113194,36326,-0.0016296135727316141,-0.7069973945617676,0.7072079181671143,69113197
03-Apr-2020 20:19:01.660,0.002995546441525221,5420,69113194,36326,-0.0016007409431040287,-0.706997275352478,0.7072083950042725,69113198
03-Apr-2020 20:19:02.660,0.002967194654047489,5452,69113194,36326,-0.0015713919419795275,-0.7070057392120361,0.7072001695632935,69113199
03-Apr-2020 20:19:03.660,0.0029355245642364025,5452,69113194,36326,-0.0015498618595302105,-0.7070040702819824,0.7072019577026367,69113200
03-Apr-2020 20:19:04.660,0.0029126135632395744,5452,69113194,36326,-0.0015287254936993122,-0.7069994211196899,0.7072068452835083,69113201
03-Apr-2020 20:19:05.660,0.002888208255171776,5452,69113194,36326,-0.0015002768486738205,-0.7069997787475586,0.7072064876556396,69113202
03-Apr-2020 20:19:06.660,0.0028632362373173237,5452,69113194,36326,-0.0014786564279347658,-0.7070059776306152,0.7072005271911621,69113203
03-Apr-2020 20:19:07.660,0.002837799023836851,5452,69113194,36326,-0.0014495381619781256,-0.7070044279098511,0.7072023153305054,69113204
03-Apr-2020 20:19:08.660,0.0028184419497847557,5452,69113194,36326,-0.0014193784445524216,-0.7069990634918213,0.7072076797485352,69113205
03-Apr-2020 20:19:09.660,0.002792963758111,5452,69113194,36326,-0.001395093509927392,-0.7070003747940063,0.7072064876556396,69113206
03-Apr-2020 20:19:10.660,0.002759834285825491,5452,69113194,36326,-0.0013675852678716183,-0.7070058584213257,0.7072012424468994,69113207
03-Apr-2020 20:19:11.660,0.002735292073339224,5452,69113194,36326,-0.0013478246983140707,-0.7070027589797974,0.7072044610977173,69113208
03-Apr-2020 20:19:12.660,0.0027100499719381332,5452,69113194,36326,-0.0013199788518249989,-0.7069994211196899,0.7072080373764038,69113209
03-Apr-2020 20:19:13.660,0.0026835650205612183,5452,69113194,36326,-0.0012968331575393677,-0.7070056200027466,0.7072018384933472,69113210
03-Apr-2020 20:19:14.660,0.00265546515583992,5452,69113194,36326,-0.0012724900152534246,-0.7070094347000122,0.7071982622146606,69113211
03-Apr-2020 20:19:15.660,0.002627891954034567,5452,69113194,36326,-0.0012437708210200071,-0.707000732421875,0.707207202911377,69113212
03-Apr-2020 20:19:16.660,0.0026087951846420765,5452,69113194,36326,-0.001209520036354661,-0.7070004940032959,0.7072077989578247,69113213
03-Apr-2020 20:19:17.660,0.0025831889361143112,5452,69113194,36326,-0.0011778103653341532,-0.7070064544677734,0.7072017192840576,69113214
03-Apr-2020 20:19:18.660,0.002553071826696396,5452,69113194,36326,-0.0011619031429290771,-0.7070037126541138,0.7072046995162964,69113215
03-Apr-2020 20:19:19.660,0.002525201067328453,5452,69113194,36326,-0.0011381434742361307,-0.7069981098175049,0.7072103023529053,69113216
03-Apr-2020 20:19:20.660,0.002501947805285454,5452,69113194,36326,-0.0011064582504332066,-0.7070059776306152,0.7072025537490845,69113217
03-Apr-2020 20:19:21.660,0.0024777124635875225,5452,69113194,36326,-0.0010935089085251093,-0.7070097923278809,0.7071988582611084,69113218
03-Apr-2020 20:19:22.660,0.0024487273767590523,5452,69113194,36326,-0.0010684295557439327,-0.7070034742355347,0.7072054147720337,69113219
03-Apr-2020 20:19:23.660,0.002426574006676674,5452,69113194,36326,-0.0010365082416683435,-0.7070022821426392,0.7072064876556396,69113220
03-Apr-2020 20:19:24.660,0.002408093772828579,5452,69113194,36326,-0.0010068975389003754,-0.7070069313049316,0.7072018384933472,69113221
03-Apr-2020 20:19:25.660,0.0023758085444569588,5452,69113194,36326,-9.834771044552326E-4,-0.7070062160491943,0.7072029113769531,69113222
03-Apr-2020 20:19:26.660,0.0023460518568754196,5452,69113194,36326,-9.607331594452262E-4,-0.7070009708404541,0.7072081565856934,69113223
03-Apr-2020 20:19:27.660,0.0023237448185682297,5452,69113194,36326,-9.29109170101583E-4,-0.7070013284683228,0.7072081565856934,69113224
03-Apr-2020 20:19:28.660,0.002297573257237673,5452,69113226,36326,-9.069284424185753E-4,-0.707006573677063,0.7072029113769531,69113225
03-Apr-2020 20:19:29.660,0.002264480572193861,5452,69113226,36326,-8.84290668182075E-4,-0.7070062160491943,0.7072033882141113,69113226
03-Apr-2020 20:19:30.660,0.0022441642358899117,5452,69113226,36326,-8.580153807997704E-4,-0.7070045471191406,0.7072051763534546,69113227
03-Apr-2020 20:19:31.660,0.002223528455942869,5452,69113226,36326,-8.250599494203925E-4,-0.7070035934448242,0.7072063684463501,69113228
03-Apr-2020 20:19:32.660,0.0021988889202475548,5452,69113226,36326,-8.003318216651678E-4,-0.707006573677063,0.7072035074234009,69113229
03-Apr-2020 20:19:33.660,0.002168862149119377,5452,69113226,36326,-7.8053108882159E-4,-0.707005500793457,0.7072044610977173,69113230
03-Apr-2020 20:19:34.660,0.0021460535936057568,5484,69113226,36326,-7.525508990511298E-4,-0.7070025205612183,0.7072075605392456,69113231
03-Apr-2020 20:19:35.660,0.0021206573583185673,5484,69113226,36326,-7.291664369404316E-4,-0.7070063352584839,0.7072039842605591,69113232
03-Apr-2020 20:19:36.660,0.002090469002723694,5484,69113226,36326,-7.070364663377404E-4,-0.7070107460021973,0.7071996927261353,69113233
03-Apr-2020 20:19:37.660,0.0020594452507793903,5484,69113226,36326,-6.827231263741851E-4,-0.7070064544677734,0.7072039842605591,69113234
03-Apr-2020 20:19:38.660,0.0020397710613906384,5484,69113226,36326,-6.471627857536077E-4,-0.7070016860961914,0.7072091102600098,69113235
03-Apr-2020 20:19:39.660,0.0020175338722765446,5484,69113226,36326,-6.140845362097025E-4,-0.7070066928863525,0.7072042226791382,69113236
03-Apr-2020 20:19:40.660,0.001988962758332491,5484,69113226,36326,-5.952389910817146E-4,-0.7070088386535645,0.7072020769119263,69113237
03-Apr-2020 20:19:41.660,0.001963153015822172,5484,69113226,36326,-5.70868025533855E-4,-0.7070027589797974,0.7072082757949829,69113238
03-Apr-2020 20:19:42.660,0.0019423309713602066,5484,69113226,36326,-5.446268478408456E-4,-0.7070015668869019,0.7072094678878784,69113239
03-Apr-2020 20:19:43.660,0.0019110229332000017,5484,69113226,36326,-5.198105936869979E-4,-0.7070093154907227,0.7072018384933472,69113240
03-Apr-2020 20:19:44.660,0.0018806355074048042,5484,69113226,36326,-5.053129279986024E-4,-0.7070099115371704,0.7072010040283203,69113241
03-Apr-2020 20:19:45.660,0.0018568350933492184,5484,69113226,36326,-4.786368226632476E-4,-0.7070044279098511,0.7072069644927979,69113242
03-Apr-2020 20:19:46.660,0.0018368219025433064,5484,69113226,36326,-4.4275703839957714E-4,-0.7070059776306152,0.7072052955627441,69113243
03-Apr-2020 20:19:47.660,0.0018076696433126926,5484,69113226,36326,-4.115463816560805E-4,-0.7070097923278809,0.7072019577026367,69113244
03-Apr-2020 20:19:48.660,0.0017801765352487564,5484,69113226,36326,-3.8931972812861204E-4,-0.7070070505142212,0.7072048187255859,69113245
03-Apr-2020 20:19:49.660,0.0017574022058397532,5484,69113226,36326,-3.58488701749593E-4,-0.7070044279098511,0.707207202911377,69113246
03-Apr-2020 20:19:50.660,0.0017337785102427006,5484,69113226,36326,-3.3291225554421544E-4,-0.7070060968399048,0.7072055339813232,69113247
03-Apr-2020 20:19:51.660,0.0017027854919433594,5484,69113226,36326,-3.151818527840078E-4,-0.7070091962814331,0.7072024345397949,69113248
03-Apr-2020 20:19:52.660,0.0016741452272981405,5484,69113226,36326,-2.9587134486064315E-4,-0.7070082426071167,0.7072036266326904,69113249
03-Apr-2020 20:19:53.660,0.0016541958320885897,5484,69113226,36326,-2.67401454038918E-4,-0.7070044279098511,0.7072073221206665,69113250
03-Apr-2020 20:19:54.660,0.0016281763091683388,5484,69113226,36326,-2.3826881079003215E-4,-0.7070068120956421,0.707205057144165,69113251
03-Apr-2020 20:19:55.660,0.0016021726187318563,5484,69113226,36326,-2.1631366689689457E-4,-0.7070111036300659,0.7072008848190308,69113252
03-Apr-2020 20:19:56.660,0.0015730848535895348,5484,69113226,36326,-1.8398207612335682E-4,-0.7070074081420898,0.7072048187255859,69113253
03-Apr-2020 20:19:57.660,0.0015543324407190084,5484,69113226,36326,-1.5442946460098028E-4,-0.7070033550262451,0.7072089910507202,69113254
03-Apr-2020 20:19:58.660,0.0015257671475410461,5484,69113226,36326,-1.3129576109349728E-4,-0.7070057392120361,0.7072066068649292,69113255
03-Apr-2020 20:19:59.660,0.0014959420077502728,5484,69113226,36326,-1.1347953113727272E-4,-0.7070127725601196,0.7071996927261353,69113256
03-Apr-2020 20:20:00.660,0.0014686251524835825,5484,69113258,36326,-8.562495349906385E-5,-0.7070120573043823,0.7072000503540039,69113257
03-Apr-2020 20:20:01.660,0.0014469320885837078,5484,69113258,36326,-5.904517456656322E-5,-0.7070032358169556,0.7072091102600098,69113258
03-Apr-2020 20:20:02.660,0.0014199744910001755,5484,69113258,36326,-3.464862675173208E-5,-0.707006573677063,0.7072057723999023,69113259
03-Apr-2020 20:20:03.660,0.001397397369146347,5484,69113258,36326,-1.1567713954718783E-5,-0.7070084810256958,0.7072039842605591,69113260
03-Apr-2020 20:20:04.660,0.0013741736765950918,5484,69113258,36326,1.980198794626631E-5,-0.707004189491272,0.7072082757949829,69113261
03-Apr-2020 20:20:05.660,0.0013485311064869165,5484,69113258,36326,4.8862770199775696E-5,-0.7069995403289795,0.7072130441665649,69113262
03-Apr-2020 20:20:06.660,0.0013182256370782852,5516,69113258,36326,7.657497189939022E-5,-0.7070088386535645,0.7072039842605591,69113263
03-Apr-2020 20:20:07.660,0.0012883131857961416,5516,69113258,36326,9.168524411506951E-5,-0.7070107460021973,0.7072018384933472,69113264
03-Apr-2020 20:20:08.660,0.0012663709931075573,5516,69113258,36326,1.2031412916257977E-4,-0.7070052623748779,0.7072073221206665,69113265
03-Apr-2020 20:20:09.660,0.0012404776643961668,5516,69113258,36326,1.4935049694031477E-4,-0.7070024013519287,0.7072104215621948,69113266
03-Apr-2020 20:20:10.660,0.0012152628041803837,5516,69113258,36326,1.709231291897595E-4,-0.707008957862854,0.7072038650512695,69113267
03-Apr-2020 20:20:11.660,0.0011920994147658348,5516,69113258,36326,2.009925665333867E-4,-0.7070111036300659,0.7072019577026367,69113268
03-Apr-2020 20:20:12.660,0.0011698866728693247,5516,69113258,36326,2.247183001600206E-4,-0.7070022821426392,0.7072104215621948,69113269
03-Apr-2020 20:20:13.660,0.0011404952965676785,5516,69113258,36326,2.5184452533721924E-4,-0.7070014476776123,0.7072113752365112,69113270
03-Apr-2020 20:20:14.661,0.0011099337134510279,5516,69113258,36326,2.735336311161518E-4,-0.7070108652114868,0.7072021961212158,69113271
03-Apr-2020 20:20:15.661,0.001083326991647482,5516,69113258,36326,3.007763880304992E-4,-0.7070122957229614,0.7072006464004517,69113272
03-Apr-2020 20:20:16.661,0.001056980574503541,5516,69113258,36326,3.2822362845763564E-4,-0.7070013284683228,0.7072118520736694,69113273
03-Apr-2020 20:20:17.661,0.0010333310347050428,5516,69113258,36326,3.524330095387995E-4,-0.7070022821426392,0.707210898399353,69113274
03-Apr-2020 20:20:18.661,0.001008724793791771,5516,69113258,36326,3.8074346957728267E-4,-0.7070097923278809,0.7072030305862427,69113275
03-Apr-2020 20:20:19.661,9.868328925222158E-4,5516,69113258,36326,4.136241041123867E-4,-0.7070068120956421,0.7072060108184814,69113276
03-Apr-2020 20:20:20.661,9.59412194788456E-4,5516,69113258,36326,4.377815639600158E-4,-0.7069964408874512,0.7072165012359619,69113277
03-Apr-2020 20:20:21.661,9.345691651105881E-4,5516,69113258,36326,4.60595590993762E-4,-0.7070045471191406,0.7072083950042725,69113278
03-Apr-2020 20:20:22.661,9.075120324268937E-4,5516,69113258,36326,4.7887663822621107E-4,-0.7070146799087524,0.7071985006332397,69113279
03-Apr-2020 20:20:23.661,8.794398745521903E-4,5516,69113258,36326,5.040037212893367E-4,-0.7070046663284302,0.707208514213562,69113280
03-Apr-2020 20:20:24.661,8.498741080984473E-4,5516,69113258,36326,5.309063708409667E-4,-0.7070002555847168,0.7072130441665649,69113281
03-Apr-2020 20:20:25.661,8.252387633547187E-4,5516,69113258,36326,5.613677203655243E-4,-0.7070106267929077,0.707202672958374,69113282
03-Apr-2020 20:20:26.661,8.034416241571307E-4,5516,69113258,36326,5.884215934202075E-4,-0.7070107460021973,0.7072021961212158,69113283
03-Apr-2020 20:20:27.661,7.778987055644393E-4,5516,69113258,36326,6.179035408422351E-4,-0.7070012092590332,0.7072117328643799,69113284
03-Apr-2020 20:20:28.661,7.549485890194774E-4,5516,69113258,36326,6.463528843596578E-4,-0.7070015668869019,0.7072113752365112,69113285
03-Apr-2020 20:20:29.661,7.309075444936752E-4,5516,69113258,36326,6.649226415902376E-4,-0.7070099115371704,0.7072030305862427,69113286
03-Apr-2020 20:20:30.661,6.976387230679393E-4,5516,69113258,36326,6.881232839077711E-4,-0.7070066928863525,0.7072064876556396,69113287
03-Apr-2020 20:20:31.661,6.721594836562872E-4,5516,69113258,36326,7.20589654520154E-4,-0.7070015668869019,0.7072116136550903,69113288
03-Apr-2020 20:20:32.661,6.506522186100483E-4,5516,69113290,36333,7.395562715828419E-4,-0.7070040702819824,0.7072089910507202,69113289
03-Apr-2020 20:20:33.661,6.18565478362143E-4,5516,69113290,36333,7.627337472513318E-4,-0.7070097923278809,0.7072033882141113,69113290
03-Apr-2020 20:20:34.661,5.940146511420608E-4,5516,69113290,36333,7.922505028545856E-4,-0.7070059776306152,0.707207202911377,69113291
03-Apr-2020 20:20:35.661,5.721742054447532E-4,5516,69113290,36333,8.258522721007466E-4,-0.7070016860961914,0.7072113752365112,69113292
03-Apr-2020 20:20:36.661,5.486051086336374E-4,5516,69113290,36333,8.545133750885725E-4,-0.7070066928863525,0.7072063684463501,69113293
03-Apr-2020 20:20:37.661,5.1771046128124E-4,5516,69113290,36333,8.767325198277831E-4,-0.7070130109786987,0.707200288772583,69113294
03-Apr-2020 20:20:38.661,4.920794162899256E-4,5548,69113290,36333,8.984378073364496E-4,-0.7070068120956421,0.7072064876556396,69113295
03-Apr-2020 20:20:39.661,4.666214808821678E-4,5548,69113290,36333,9.258493082597852E-4,-0.7070012092590332,0.7072120904922485,69113296
03-Apr-2020 20:20:40.661,4.4099317165091634E-4,5548,69113290,36333,9.482131572440267E-4,-0.7070097923278809,0.7072035074234009,69113297
03-Apr-2020 20:20:41.661,4.131642635911703E-4,5548,69113290,36333,9.729987941682339E-4,-0.7070102691650391,0.7072029113769531,69113298
03-Apr-2020 20:20:42.661,3.8727751234546304E-4,5548,69113290,36333,0.0010021096095442772,-0.7070022821426392,0.707210898399353,69113299
03-Apr-2020 20:20:43.661,3.657990600913763E-4,5548,69113290,36333,0.0010325273033231497,-0.7069991827011108,0.7072138786315918,69113300
03-Apr-2020 20:20:44.661,3.3855257788673043E-4,5548,69113290,36333,0.0010613345075398684,-0.7070121765136719,0.7072007656097412,69113301
03-Apr-2020 20:20:45.661,3.0885712476447225E-4,5548,69113290,36333,0.0010825388599187136,-0.7070107460021973,0.7072023153305054,69113302
03-Apr-2020 20:20:46.661,2.848825533874333E-4,5548,69113290,36333,0.00110511458478868,-0.7070014476776123,0.7072116136550903,69113303
03-Apr-2020 20:20:47.661,2.5847420329228044E-4,5548,69113290,36333,0.0011374056339263916,-0.7070044279098511,0.707208514213562,69113304
03-Apr-2020 20:20:48.661,2.358561905566603E-4,5548,69113290,36333,0.0011619054712355137,-0.707013726234436,0.7071993350982666,69113305
03-Apr-2020 20:20:49.661,2.0867271814495325E-4,5548,69113290,36333,0.0011833291500806808,-0.7070087194442749,0.7072043418884277,69113306
03-Apr-2020 20:20:50.661,1.8267834093421698E-4,5548,69113290,36333,0.0012161117047071457,-0.7069995403289795,0.7072130441665649,69113307
03-Apr-2020 20:20:51.661,1.6268636682070792E-4,5548,69113290,36333,0.0012398804537951946,-0.7070059776306152,0.7072066068649292,69113308
03-Apr-2020 20:20:52.661,1.3612621114589274E-4,5548,69113290,36333,0.001266211038455367,-0.7070138454437256,0.7071988582611084,69113309
03-Apr-2020 20:20:53.661,1.0690193448681384E-4,5548,69113290,36333,0.001288063358515501,-0.707007884979248,0.7072046995162964,69113310
03-Apr-2020 20:20:54.661,8.013019396457821E-5,5548,69113290,36333,0.001307730795815587,-0.7070027589797974,0.7072099447250366,69113311
03-Apr-2020 20:20:55.661,5.6314238463528454E-5,5548,69113290,36333,0.0013341004960238934,-0.707008957862854,0.7072036266326904,69113312
03-Apr-2020 20:20:56.661,2.5361357984365895E-5,5548,69113290,36333,0.0013599882367998362,-0.7070145606994629,0.7071980237960815,69113313
03-Apr-2020 20:20:57.661,6.880586624902207E-7,5548,69113290,36333,-0.00138934887945652,0.707005500793457,-0.7072070837020874,69113314
03-Apr-2020 20:20:58.661,1.9126968254568055E-5,5548,69113290,36333,-0.0014204615727066994,0.7070004940032959,-0.7072118520736694,69113315
03-Apr-2020 20:20:59.661,4.562323010759428E-5,5548,69113290,36333,-0.0014474033378064632,0.7070094347000122,-0.7072030305862427,69113316
03-Apr-2020 20:21:00.661,7.395852298941463E-5,5548,69113290,36333,-0.0014674689155071974,0.7070114612579346,-0.7072005271911621,69113317
03-Apr-2020 20:21:01.661,1.0167073924094439E-4,5548,69113290,36333,-0.001495092874392867,0.7070019245147705,-0.7072100639343262,69113318
03-Apr-2020 20:21:02.661,1.2351115583442152E-4,5548,69113290,36333,-0.0015205582603812218,0.7070014476776123,-0.7072106599807739,69113319
03-Apr-2020 20:21:03.661,1.4866588753648102E-4,5548,69113290,36333,-0.0015432876534759998,0.7070122957229614,-0.7071995735168457,69113320
03-Apr-2020 20:21:04.661,1.7824626411311328E-4,5548,69113322,36326,-0.001563639147207141,0.7070111036300659,-0.7072008848190308,69113321
03-Apr-2020 20:21:05.661,1.9898283062502742E-4,5548,69113322,36326,-0.0015859082341194153,0.7070006132125854,-0.7072113752365112,69113322
03-Apr-2020 20:21:06.661,2.26322008529678E-4,5548,69113322,36326,-0.001623843563720584,0.7070049047470093,-0.7072068452835083,69113323
03-Apr-2020 20:21:07.661,2.508632023818791E-4,5548,69113322,36326,-0.0016428970266133547,0.7070120573043823,-0.7071999311447144,69113324
03-Apr-2020 20:21:08.661,2.74822348728776E-4,5548,69113322,36326,-0.0016680099070072174,0.70701003074646,-0.7072018384933472,69113325
03-Apr-2020 20:21:09.661,3.025423502549529E-4,5548,69113322,36326,-0.0016950515564531088,0.706998348236084,-0.7072134017944336,69113326
03-Apr-2020 20:21:10.661,3.291959292255342E-4,5580,69113322,36326,-0.0017243616748601198,0.7070039510726929,-0.7072076797485352,69113327
03-Apr-2020 20:21:11.661,3.596158348955214E-4,5580,69113322,36326,-0.001741994870826602,0.7070153951644897,-0.7071963548660278,69113328
03-Apr-2020 20:21:12.661,3.8780883187428117E-4,5580,69113322,36326,-0.0017705631908029318,0.7070072889328003,-0.7072044610977173,69113329
03-Apr-2020 20:21:13.661,4.072022857144475E-4,5580,69113322,36326,-0.0017994558438658714,0.7070000171661377,-0.7072111368179321,69113330
03-Apr-2020 20:21:14.661,4.336509737186134E-4,5580,69113322,36326,-0.0018290565349161625,0.7070086002349854,-0.7072025537490845,69113331
03-Apr-2020 20:21:15.661,4.630167386494577E-4,5580,69113322,36326,-0.0018492990639060736,0.7070140838623047,-0.7071971893310547,69113332
03-Apr-2020 20:21:16.661,4.863924696110189E-4,5580,69113322,36326,-0.0018740061204880476,0.7070053815841675,-0.7072058916091919,69113333
03-Apr-2020 20:21:17.661,5.06132491864264E-4,5580,69113322,36326,-0.0019008845556527376,0.7070012092590332,-0.7072098255157471,69113334
03-Apr-2020 20:21:18.661,5.33781130798161E-4,5580,69113322,36326,-0.0019230186007916927,0.7070096731185913,-0.7072014808654785,69113335
03-Apr-2020 20:21:19.661,5.664237542077899E-4,5580,69113322,36326,-0.0019502011127769947,0.7070119380950928,-0.7071987390518188,69113336
03-Apr-2020 20:21:20.661,5.911093903705478E-4,5580,69113322,36326,-0.0019912701100111008,0.7070032358169556,-0.7072073221206665,69113337
03-Apr-2020 20:21:21.661,6.120393518358469E-4,5580,69113322,36326,-0.0020113796927034855,0.7069985866546631,-0.7072120904922485,69113338
03-Apr-2020 20:21:22.661,6.394677329808474E-4,5580,69113322,36326,-0.0020356611348688602,0.7070097923278809,-0.7072007656097412,69113339
03-Apr-2020 20:21:23.661,6.708244327455759E-4,5580,69113322,36326,-0.0020588315092027187,0.7070131301879883,-0.7071970701217651,69113340
03-Apr-2020 20:21:24.661,6.95554306730628E-4,5580,69113322,36326,-0.002084039617329836,0.7070025205612183,-0.7072075605392456,69113341
03-Apr-2020 20:21:25.661,7.166023133322597E-4,5580,69113322,36326,-0.002108760178089142,0.7070027589797974,-0.7072073221206665,69113342
03-Apr-2020 20:21:26.661,7.44245364330709E-4,5580,69113322,36326,-0.0021297247149050236,0.7070140838623047,-0.7071958780288696,69113343
03-Apr-2020 20:21:27.661,7.688164478167892E-4,5580,69113322,36326,-0.0021532238461077213,0.7070130109786987,-0.7071969509124756,69113344
03-Apr-2020 20:21:28.661,7.897819159552455E-4,5580,69113322,36326,-0.0021818894892930984,0.7070012092590332,-0.7072088718414307,69113345
03-Apr-2020 20:21:29.661,8.173184469342232E-4,5580,69113322,36326,-0.0022088619880378246,0.7070029973983765,-0.7072067260742188,69113346
03-Apr-2020 20:21:30.661,8.490101899951696E-4,5580,69113322,36326,-0.0022357855923473835,0.7070136070251465,-0.7071959972381592,69113347
03-Apr-2020 20:21:31.661,8.731527486816049E-4,5580,69113322,36326,-0.002264752984046936,0.707007884979248,-0.7072016000747681,69113348
03-Apr-2020 20:21:32.661,8.953472133725882E-4,5580,69113322,36326,-0.002292696852236986,0.7069960832595825,-0.707213282585144,69113349
03-Apr-2020 20:21:33.661,9.229676797986031E-4,5580,69113322,36326,-0.0023183217272162437,0.7070026397705078,-0.7072066068649292,69113350
03-Apr-2020 20:21:34.661,9.542751358821988E-4,5580,69113322,36326,-0.0023453696630895138,0.7070146799087524,-0.7071942090988159,69113351
03-Apr-2020 20:21:35.661,9.770740289241076E-4,5580,69113322,36326,-0.002366200555115938,0.7070086002349854,-0.7072005271911621,69113352
03-Apr-2020 20:21:36.661,0.0010033780708909035,5580,69113354,36326,-0.0023915674537420273,0.7069993019104004,-0.7072097063064575,69113353
03-Apr-2020 20:21:37.661,0.0010242436546832323,5580,69113354,36326,-0.0024184370413422585,0.7070087194442749,-0.7072001695632935,69113354
03-Apr-2020 20:21:38.661,0.001051976578310132,5580,69113354,36326,-0.0024430942721664906,0.7070167064666748,-0.707192063331604,69113355
03-Apr-2020 20:21:39.661,0.0010778058785945177,5580,69113354,36326,-0.002471061423420906,0.7070060968399048,-0.7072024345397949,69113356
03-Apr-2020 20:21:40.661,0.0011001694947481155,5580,69113354,36326,-0.002497738692909479,0.7069975137710571,-0.7072107791900635,69113357
03-Apr-2020 20:21:41.661,0.001126166433095932,5580,69113354,36326,-0.002516963519155979,0.7070101499557495,-0.7071983814239502,69113358
03-Apr-2020 20:21:42.661,0.0011563668958842754,5612,69113354,36326,-0.002545079216361046,0.7070156335830688,-0.7071926593780518,69113359
03-Apr-2020 20:21:43.661,0.0011819670908153057,5612,69113354,36326,-0.002571284305304289,0.7070004940032959,-0.7072075605392456,69113360
03-Apr-2020 20:21:44.661,0.0012058261781930923,5612,69113354,36326,-0.002596823498606682,0.7069957256317139,-0.7072123289108276,69113361
03-Apr-2020 20:21:45.661,0.0012360417749732733,5612,69113354,36326,-0.002627006731927395,0.7070112228393555,-0.7071964740753174,69113362
03-Apr-2020 20:21:46.661,0.0012579977046698332,5612,69113354,36326,-0.002649491187185049,0.7070140838623047,-0.7071937322616577,69113363
03-Apr-2020 20:21:47.661,0.0012843667063862085,5612,69113354,36326,-0.002678920514881611,0.7070016860961914,-0.7072058916091919,69113364
03-Apr-2020 20:21:48.661,0.0013099818024784327,5612,69113354,36326,-0.002701663877815008,0.7070002555847168,-0.7072073221206665,69113365
03-Apr-2020 20:21:49.661,0.0013339710421860218,5612,69113354,36326,-0.0027371603064239025,0.7070149183273315,-0.7071924209594727,69113366
03-Apr-2020 20:21:50.661,0.0013615794014185667,5612,69113354,36326,-0.002755331341177225,0.7070132493972778,-0.7071936130523682,69113367
03-Apr-2020 20:21:51.661,0.00138758379034698,5612,69113354,36326,-0.0027816100046038628,0.7069981098175049,-0.7072086334228516,69113368
03-Apr-2020 20:21:52.661,0.00141504080966115,5612,69113354,36326,-0.0028061484917998314,0.7070008516311646,-0.7072058916091919,69113369
03-Apr-2020 20:21:53.661,0.0014395578764379025,5612,69113354,36326,-0.0028304089792072773,0.7070144414901733,-0.7071921825408936,69113370
03-Apr-2020 20:21:54.661,0.0014647271018475294,5612,69113354,36326,-0.0028542974032461643,0.7070103883743286,-0.7071961164474487,69113371
03-Apr-2020 20:21:55.661,0.00148912169970572,5612,69113354,36326,-0.0028794044628739357,0.7069971561431885,-0.7072093486785889,69113372
03-Apr-2020 20:21:56.661,0.0015130750834941864,5612,69113354,36326,-0.0029053688049316406,0.7070037126541138,-0.7072024345397949,69113373
03-Apr-2020 20:21:57.661,0.0015363856218755245,5612,69113354,36326,-0.002930609043687582,0.7070168256759644,-0.7071892023086548,69113374
03-Apr-2020 20:21:58.661,0.0015658556949347258,5612,69113354,36326,-0.002961373422294855,0.7070064544677734,-0.707199215888977,69113375
03-Apr-2020 20:21:59.661,0.001594669884070754,5612,69113354,36326,-0.0029916646890342236,0.7069939374923706,-0.7072117328643799,69113376
03-Apr-2020 20:22:00.661,0.001618464244529605,5612,69113354,36326,-0.003015270922333002,0.7070064544677734,-0.7071990966796875,69113377
03-Apr-2020 20:22:01.661,0.0016449582763016224,5612,69113354,36326,-0.0030423151329159737,0.7070151567459106,-0.7071899175643921,69113378
03-Apr-2020 20:22:02.661,0.0016676315572112799,5612,69113354,36326,-0.0030639711767435074,0.7070035934448242,-0.707201361656189,69113379
03-Apr-2020 20:22:03.661,0.001692262478172779,5612,69113354,36326,-0.003086751326918602,0.7069966793060303,-0.7072082757949829,69113380
03-Apr-2020 20:22:04.661,0.0017216545529663563,5612,69113354,36326,-0.003114743623882532,0.7070081233978271,-0.7071965932846069,69113381
03-Apr-2020 20:22:05.661,0.0017469816375523806,5612,69113354,36326,-0.0031368169002234936,0.7070149183273315,-0.707189679145813,69113382
03-Apr-2020 20:22:06.661,0.00176974106580019,5612,69113354,36326,-0.003164601046591997,0.7069994211196899,-0.707205057144165,69113383
03-Apr-2020 20:22:07.661,0.0018033026717603207,5612,69113354,36326,-0.0031892028637230396,0.7069973945617676,-0.7072068452835083,69113384
03-Apr-2020 20:22:08.661,0.001825498417019844,5612,69113386,36326,-0.003218810074031353,0.7070111036300659,-0.7071928977966309,69113385
03-Apr-2020 20:22:09.661,0.0018547552172094584,5612,69113386,36326,-0.0032431152649223804,0.7070130109786987,-0.707190990447998,69113386
03-Apr-2020 20:22:10.661,0.0018752645701169968,5612,69113386,36326,-0.003268483094871044,0.7069984674453735,-0.7072052955627441,69113387
03-Apr-2020 20:22:11.661,0.0019007946830242872,5612,69113386,36326,-0.0032970616593956947,0.7069984674453735,-0.707205057144165,69113388
03-Apr-2020 20:22:12.661,0.0019258696120232344,5612,69113386,36326,-0.0033231391571462154,0.7070149183273315,-0.707188606262207,69113389
03-Apr-2020 20:22:13.661,0.001951183658093214,5612,69113386,36326,-0.003347617108374834,0.7070108652114868,-0.7071925401687622,69113390
03-Apr-2020 20:22:14.661,0.0019777491688728333,5644,69113386,36326,-0.003378503955900669,0.7069947719573975,-0.7072080373764038,69113391
03-Apr-2020 20:22:15.661,0.002004233654588461,5644,69113386,36326,-0.0033997688442468643,0.706999659538269,-0.7072030305862427,69113392
03-Apr-2020 20:22:16.661,0.0020320708863437176,5644,69113386,36326,-0.003426607698202133,0.707013726234436,-0.7071888446807861,69113393
03-Apr-2020 20:22:17.661,0.0020585558377206326,5644,69113386,36326,-0.003451430704444647,0.707006573677063,-0.7071957588195801,69113394
03-Apr-2020 20:22:18.661,0.002082614693790674,5644,69113386,36326,-0.0034751463681459427,0.7069945335388184,-0.7072079181671143,69113395
03-Apr-2020 20:22:19.661,0.0021052854135632515,5644,69113386,36326,-0.0035116486251354218,0.7070044279098511,-0.7071975469589233,69113396
03-Apr-2020 20:22:20.661,0.002131675835698843,5644,69113386,36326,-0.0035310983657836914,0.7070140838623047,-0.7071874141693115,69113397
03-Apr-2020 20:22:21.661,0.002158702816814184,5644,69113386,36326,-0.0035571791231632233,0.7070049047470093,-0.7071964740753174,69113398
03-Apr-2020 20:22:22.661,0.002183235716074705,5644,69113386,36326,-0.0035820300690829754,0.706993818283081,-0.7072073221206665,69113399
03-Apr-2020 20:22:23.661,0.0022078542970120907,5644,69113386,36326,-0.003604654688388109,0.7070063352584839,-0.7071946859359741,69113400
03-Apr-2020 20:22:24.661,0.0022374154068529606,5644,69113386,36326,-0.00362709304317832,0.7070132493972778,-0.7071875333786011,69113401
03-Apr-2020 20:22:25.661,0.0022632600739598274,5644,69113386,36326,-0.0036542355082929134,0.7070015668869019,-0.7071990966796875,69113402
03-Apr-2020 20:22:26.661,0.0022895573638379574,5644,69113386,36326,-0.003679597284644842,0.7069960832595825,-0.7072043418884277,69113403
03-Apr-2020 20:22:27.661,0.002313507255166769,5644,69113386,36326,-0.00371033838018775,0.7070096731185913,-0.7071903944015503,69113404
03-Apr-2020 20:22:28.661,0.0023374645970761776,5644,69113386,36326,-0.003735148813575506,0.7070118188858032,-0.7071881294250488,69113405
03-Apr-2020 20:22:29.661,0.002359905280172825,5644,69113386,36326,-0.003766304813325405,0.706995964050293,-0.70720374584198,69113406
03-Apr-2020 20:22:30.661,0.002387868706136942,5644,69113386,36326,-0.0037928647361695766,0.7069960832595825,-0.7072033882141113,69113407
03-Apr-2020 20:22:31.661,0.0024149902164936066,5644,69113386,36326,-0.003814862109720707,0.7070072889328003,-0.707192063331604,69113408
03-Apr-2020 20:22:32.661,0.0024430719204247,5644,69113386,36326,-0.0038377572782337666,0.7070122957229614,-0.7071869373321533,69113409
03-Apr-2020 20:22:33.661,0.0024713301099836826,5644,69113386,36326,-0.0038636024110019207,0.7069978713989258,-0.7072010040283203,69113410
03-Apr-2020 20:22:34.661,0.0024979859590530396,5644,69113386,36326,-0.003888968378305435,0.7069978713989258,-0.7072007656097412,69113411
03-Apr-2020 20:22:35.661,0.0025231861509382725,5644,69113386,36326,-0.0039134034886956215,0.7070116996765137,-0.7071868181228638,69113412
03-Apr-2020 20:22:36.661,0.002546881791204214,5644,69113386,36326,-0.0039420947432518005,0.7070075273513794,-0.7071905136108398,69113413
03-Apr-2020 20:22:37.661,0.0025703650899231434,5644,69113386,36326,-0.003971037454903126,0.706993818283081,-0.7072041034698486,69113414
03-Apr-2020 20:22:38.661,0.0025941659696400166,5644,69113386,36326,-0.003997510299086571,0.7069964408874512,-0.7072012424468994,69113415
03-Apr-2020 20:22:39.661,0.002620353829115629,5644,69113386,36326,-0.004020879976451397,0.7070122957229614,-0.7071851491928101,69113416
03-Apr-2020 20:22:40.661,0.0026469710282981396,5644,69113418,36326,-0.004053627140820026,0.707006573677063,-0.7071905136108398,69113417
03-Apr-2020 20:22:41.661,0.002671254798769951,5644,69113418,36326,-0.004075418226420879,0.7069933414459229,-0.70720374584198,69113418
03-Apr-2020 20:22:42.661,0.002698729746043682,5644,69113418,36326,-0.004097082652151585,0.707001805305481,-0.7071948051452637,69113419
03-Apr-2020 20:22:43.661,0.002725678961724043,5644,69113418,36326,-0.004125429317355156,0.7070120573043823,-0.7071845531463623,69113420
03-Apr-2020 20:22:44.661,0.0027537429705262184,5644,69113418,36326,-0.004147970117628574,0.7070033550262451,-0.7071928977966309,69113421
03-Apr-2020 20:22:45.661,0.0027774968184530735,5644,69113418,36326,-0.004173921421170235,0.7069928646087646,-0.7072030305862427,69113422
03-Apr-2020 20:22:46.661,0.002805819734930992,5676,69113418,36326,-0.004204035736620426,0.7070016860961914,-0.7071939706802368,69113423
03-Apr-2020 20:22:47.661,0.002833241131156683,5676,69113418,36326,-0.004225421696901321,0.707008957862854,-0.7071865797042847,69113424
03-Apr-2020 20:22:48.661,0.0028568096458911896,5676,69113418,36326,-0.0042500486597418785,0.7069989442825317,-0.7071963548660278,69113425
03-Apr-2020 20:22:49.661,0.0028816969133913517,5676,69113418,36326,-0.004278616048395634,0.7069933414459229,-0.7072017192840576,69113426
03-Apr-2020 20:22:50.661,0.002904916647821665,5676,69113418,36326,-0.0043065911158919334,0.7070060968399048,-0.7071884870529175,69113427
03-Apr-2020 20:22:51.661,0.0029345303773880005,5676,69113418,36326,-0.004330294206738472,0.707007884979248,-0.7071863412857056,69113428
03-Apr-2020 20:22:52.661,0.002956658136099577,5676,69113418,36326,-0.0043557919561862946,0.7069967985153198,-0.7071973085403442,69113429
03-Apr-2020 20:22:53.661,0.002984184306114912,5676,69113418,36326,-0.004383182153105736,0.7069931030273438,-0.7072007656097412,69113430
03-Apr-2020 20:22:54.661,0.0030139200389385223,5676,69113418,36326,-0.004407108761370182,0.7070049047470093,-0.7071887254714966,69113431
03-Apr-2020 20:22:55.661,0.0030397106893360615,5676,69113418,36326,-0.004430990666151047,0.707007884979248,-0.7071852684020996,69113432
03-Apr-2020 20:22:56.661,0.003063333686441183,5676,69113418,36326,-0.0044548287987709045,0.706998348236084,-0.7071948051452637,69113433
03-Apr-2020 20:22:57.661,0.003090369049459696,5676,69113418,36326,-0.004474186338484287,0.7069971561431885,-0.7071956396102905,69113434
03-Apr-2020 20:22:58.661,0.0031126393005251884,5676,69113418,36326,-0.004503895528614521,0.7070070505142212,-0.7071855068206787,69113435
03-Apr-2020 20:22:59.661,0.003139093518257141,5676,69113418,36326,-0.004529966041445732,0.7070060968399048,-0.7071863412857056,69113436
03-Apr-2020 20:23:00.661,0.003166039939969778,5676,69113418,36326,-0.004562838934361935,0.7069931030273438,-0.707198977470398,69113437
03-Apr-2020 20:23:01.661,0.0031923321075737476,5676,69113418,36326,-0.004586874507367611,0.7069946527481079,-0.7071971893310547,69113438
03-Apr-2020 20:23:02.661,0.0032175197266042233,5676,69113418,36326,-0.004611552692949772,0.707006573677063,-0.7071846723556519,69113439
03-Apr-2020 20:23:03.661,0.0032460037618875504,5676,69113418,36326,-0.004638520069420338,0.7070038318634033,-0.7071871757507324,69113440
03-Apr-2020 20:23:04.661,0.0032737692818045616,5676,69113418,36326,-0.004664350301027298,0.706992506980896,-0.7071982622146606,69113441
03-Apr-2020 20:23:05.661,0.0032991673797369003,5676,69113418,36326,-0.004683309234678745,0.7069985866546631,-0.7071919441223145,69113442
03-Apr-2020 20:23:06.661,0.003322046250104904,5676,69113418,36326,-0.004715539515018463,0.707011342048645,-0.7071788311004639,69113443
03-Apr-2020 20:23:07.661,0.003343069925904274,5676,69113418,36326,-0.004739250987768173,0.7070014476776123,-0.7071884870529175,69113444
03-Apr-2020 20:23:08.661,0.003369459416717291,5676,69113418,36326,-0.0047673992812633514,0.7069922685623169,-0.7071974277496338,69113445
03-Apr-2020 20:23:09.661,0.0033902255818247795,5676,69113418,36326,-0.004793473519384861,0.7069975137710571,-0.707192063331604,69113446
03-Apr-2020 20:23:10.661,0.003424390684813261,5676,69113418,36326,-0.004814519546926022,0.7070084810256958,-0.7071806192398071,69113447
03-Apr-2020 20:23:11.661,0.003450471442192793,5676,69113418,36326,-0.004843638278543949,0.7069991827011108,-0.707189679145813,69113448
03-Apr-2020 20:23:12.661,0.003476057667285204,5676,69113450,36326,-0.0048691341653466225,0.70699143409729,-0.7071971893310547,69113449
03-Apr-2020 20:23:13.661,0.0035064835101366043,5676,69113450,36326,-0.004895569756627083,0.7070025205612183,-0.7071853876113892,69113450
03-Apr-2020 20:23:14.661,0.0035296594724059105,5676,69113450,36326,-0.00491950660943985,0.7070052623748779,-0.7071825265884399,69113451
03-Apr-2020 20:23:15.661,0.0035526007413864136,5676,69113450,36326,-0.004947280511260033,0.7069975137710571,-0.7071900367736816,69113452
03-Apr-2020 20:23:16.661,0.0035751196555793285,5676,69113450,36326,-0.004971149377524853,0.7069902420043945,-0.707196831703186,69113453
03-Apr-2020 20:23:17.661,0.0036018150858581066,5676,69113450,36326,-0.00499434769153595,0.7070006132125854,-0.7071864604949951,69113454
03-Apr-2020 20:23:18.661,0.0036296863108873367,5708,69113450,36326,-0.005023960955440998,0.7070040702819824,-0.7071826457977295,69113455
03-Apr-2020 20:23:19.661,0.0036557065322995186,5708,69113450,36326,-0.0050470465794205666,0.7069954872131348,-0.707190990447998,69113456
03-Apr-2020 20:23:20.661,0.0036813560873270035,5708,69113450,36326,-0.005073447711765766,0.7069950103759766,-0.7071908712387085,69113457
03-Apr-2020 20:23:21.661,0.0037112152203917503,5708,69113450,36326,-0.0050982097163796425,0.7070037126541138,-0.7071819305419922,69113458
03-Apr-2020 20:23:22.661,0.0037351706996560097,5708,69113450,36326,-0.005125364288687706,0.7070044279098511,-0.7071809768676758,69113459
03-Apr-2020 20:23:23.661,0.0037608682177960873,5708,69113450,36326,-0.005151755176484585,0.706992506980896,-0.7071924209594727,69113460
03-Apr-2020 20:23:24.661,0.003784127999097109,5708,69113450,36326,-0.005181867629289627,0.7069956064224243,-0.7071890830993652,69113461
03-Apr-2020 20:23:25.661,0.003812448587268591,5708,69113450,36326,-0.005204034969210625,0.7070027589797974,-0.7071812152862549,69113462
03-Apr-2020 20:23:26.661,0.003837913740426302,5708,69113450,36326,-0.005227352492511272,0.7069981098175049,-0.7071857452392578,69113463
03-Apr-2020 20:23:27.661,0.0038634007796645164,5708,69113450,36326,-0.005251827649772167,0.7069916725158691,-0.7071918249130249,69113464
03-Apr-2020 20:23:28.661,0.003887952771037817,5708,69113450,36326,-0.005274806171655655,0.7069957256317139,-0.7071875333786011,69113465
03-Apr-2020 20:23:29.661,0.0039133066311478615,5708,69113450,36326,-0.005300936289131641,0.7069998979568481,-0.7071830034255981,69113466
03-Apr-2020 20:23:30.661,0.003938525915145874,5708,69113450,36326,-0.005330435931682587,0.7069976329803467,-0.707184910774231,69113467
03-Apr-2020 20:23:31.661,0.00396405253559351,5708,69113450,36326,-0.005361409857869148,0.7069931030273438,-0.7071894407272339,69113468
03-Apr-2020 20:23:32.661,0.0039914269000291824,5708,69113450,36326,-0.005387390963733196,0.7069969177246094,-0.7071847915649414,69113469
03-Apr-2020 20:23:33.661,0.004017515107989311,5708,69113450,36326,-0.005407186225056648,0.7070010900497437,-0.7071805000305176,69113470
03-Apr-2020 20:23:34.661,0.004044041037559509,5708,69113450,36326,-0.005434287711977959,0.7069969177246094,-0.7071843147277832,69113471
03-Apr-2020 20:23:35.661,0.004072666168212891,5708,69113450,36326,-0.005461228080093861,0.706993579864502,-0.707187294960022,69113472
03-Apr-2020 20:23:36.661,0.004102484323084354,5708,69113450,36326,-0.0054832398891448975,0.7069981098175049,-0.7071824073791504,69113473
03-Apr-2020 20:23:37.661,0.004126589745283127,5708,69113450,36326,-0.005510462448000908,0.7069995403289795,-0.7071807384490967,69113474
03-Apr-2020 20:23:38.661,0.004147571511566639,5708,69113450,36326,-0.005538580007851124,0.706993818283081,-0.7071859836578369,69113475
03-Apr-2020 20:23:39.661,0.004167154431343079,5708,69113450,36326,-0.00556450430303812,0.7069905996322632,-0.7071889638900757,69113476
03-Apr-2020 20:23:40.661,0.004195611923933029,5708,69113450,36326,-0.005591939203441143,0.7069932222366333,-0.7071859836578369,69113477
03-Apr-2020 20:23:41.661,0.004224826581776142,5708,69113450,36326,-0.00561803113669157,0.7069951295852661,-0.7071837186813354,69113478
03-Apr-2020 20:23:42.661,0.00425361841917038,5708,69113450,36326,-0.005641685798764229,0.7069941759109497,-0.7071841955184937,69113479
03-Apr-2020 20:23:43.661,0.004283914342522621,5708,69113450,36326,-0.005665685050189495,0.7069926261901855,-0.7071855068206787,69113480
03-Apr-2020 20:23:44.661,0.0043053822591900826,5708,69113482,36333,-0.005687907338142395,0.7069963216781616,-0.7071815729141235,69113481
03-Apr-2020 20:23:45.661,0.0043289074674248695,5708,69113482,36333,-0.005713550373911858,0.7069975137710571,-0.7071801424026489,69113482
03-Apr-2020 20:23:46.661,0.004351473413407803,5708,69113482,36333,-0.005743597634136677,0.706993818283081,-0.7071833610534668,69113483
03-Apr-2020 20:23:47.661,0.004377974197268486,5708,69113482,36333,-0.00577327236533165,0.7069926261901855,-0.7071840763092041,69113484
03-Apr-2020 20:23:48.661,0.004399105906486511,5708,69113482,36333,-0.00579487532377243,0.7069934606552124,-0.7071826457977295,69113485
03-Apr-2020 20:23:49.661,0.004429656080901623,5708,69113482,36333,-0.005823810584843159,0.706993579864502,-0.7071820497512817,69113486
03-Apr-2020 20:23:50.661,0.004453906789422035,5740,69113482,36333,-0.005849583074450493,0.70699143409729,-0.7071839570999146,69113487
03-Apr-2020 20:23:51.661,0.004483528435230255,5740,69113482,36333,-0.0058711133897304535,0.7069933414459229,-0.7071820497512817,69113488
03-Apr-2020 20:23:52.661,0.004509030841290951,5740,69113482,36333,-0.005905411206185818,0.7069960832595825,-0.7071784734725952,69113489
03-Apr-2020 20:23:53.661,0.004536927677690983,5740,69113482,36333,-0.00592286791652441,0.7069957256317139,-0.7071785926818848,69113490
03-Apr-2020 20:23:54.661,0.004559870809316635,5740,69113482,36333,-0.005953354761004448,0.7069936990737915,-0.7071802616119385,69113491
03-Apr-2020 20:23:55.661,0.0045836493372917175,5740,69113482,36333,-0.005974345840513706,0.7069939374923706,-0.7071797847747803,69113492
03-Apr-2020 20:23:56.661,0.004610569216310978,5740,69113482,36333,-0.006000364199280739,0.7069942951202393,-0.7071789503097534,69113493
03-Apr-2020 20:23:57.661,0.004634996876120567,5740,69113482,36333,-0.006028766743838787,0.7069944143295288,-0.7071783542633057,69113494
03-Apr-2020 20:23:58.661,0.004661429673433304,5740,69113482,36333,-0.006053371354937553,0.7069929838180542,-0.7071794271469116,69113495
03-Apr-2020 20:23:59.661,0.004692776128649712,5740,69113482,36333,-0.006077243015170097,0.7069933414459229,-0.7071789503097534,69113496
03-Apr-2020 20:24:00.661,0.004715061746537685,5740,69113482,36333,-0.0061033423990011215,0.7069933414459229,-0.7071784734725952,69113497
03-Apr-2020 20:24:01.661,0.004743070341646671,5740,69113482,36333,-0.006130250170826912,0.7069926261901855,-0.7071784734725952,69113498
03-Apr-2020 20:24:02.661,0.004766420461237431,5740,69113482,36333,-0.0061575910076498985,0.7069916725158691,-0.7071789503097534,69113499
03-Apr-2020 20:24:03.661,0.00478963740170002,5740,69113482,36333,-0.0061853909865021706,0.706992506980896,-0.7071778774261475,69113500
03-Apr-2020 20:24:04.661,0.004815040156245232,5740,69113482,36333,-0.006210089661180973,0.7069904804229736,-0.7071795463562012,69113501
03-Apr-2020 20:24:05.661,0.004840581677854061,5740,69113482,36333,-0.006241601891815662,0.7069945335388184,-0.7071751356124878,69113502
03-Apr-2020 20:24:06.661,0.004870056174695492,5740,69113482,36333,-0.0062537966296076775,0.7069931030273438,-0.7071762084960938,69113503
03-Apr-2020 20:24:07.661,0.004895076155662537,5740,69113482,36333,-0.006275821477174759,0.7069927453994751,-0.7071762084960938,69113504
03-Apr-2020 20:24:08.661,0.004920419305562973,5740,69113482,36333,-0.006304824724793434,0.706993818283081,-0.7071747779846191,69113505
03-Apr-2020 20:24:09.661,0.00494646281003952,5740,69113482,36333,-0.006335320882499218,0.7069927453994751,-0.7071753740310669,69113506
03-Apr-2020 20:24:10.661,0.004969511181116104,5740,69113482,36333,-0.006361211650073528,0.7069910764694214,-0.707176685333252,69113507
03-Apr-2020 20:24:11.661,0.004997335374355316,5740,69113482,36333,-0.006391100585460663,0.7069902420043945,-0.7071770429611206,69113508
03-Apr-2020 20:24:12.661,0.005022352561354637,5740,69113482,36333,-0.006421871483325958,0.7069928646087646,-0.7071740627288818,69113509
03-Apr-2020 20:24:13.661,0.005051933228969574,5740,69113482,36333,-0.006443393416702747,0.7069917917251587,-0.7071747779846191,69113510
03-Apr-2020 20:24:14.661,0.005080885253846645,5740,69113482,36333,-0.006463354453444481,0.7069905996322632,-0.7071752548217773,69113511
03-Apr-2020 20:24:15.661,0.005104006268084049,5740,69113482,36333,-0.006490364670753479,0.7069905996322632,-0.7071750164031982,69113512
03-Apr-2020 20:24:16.661,0.005131176672875881,5740,69113514,36333,-0.0065215229988098145,0.7069936990737915,-0.7071713209152222,69113513
03-Apr-2020 20:24:17.661,0.0051568010821938515,5740,69113514,36333,-0.006541120819747448,0.70699143409729,-0.7071733474731445,69113514
03-Apr-2020 20:24:18.661,0.005180384032428265,5740,69113514,36333,-0.006568864919245243,0.706990122795105,-0.7071743011474609,69113515
03-Apr-2020 20:24:19.661,0.005201505497097969,5740,69113514,36333,-0.006595201790332794,0.7069872617721558,-0.7071765661239624,69113516
03-Apr-2020 20:24:20.661,0.005225227214396,5740,69113514,36333,-0.006619783118367195,0.706989049911499,-0.7071747779846191,69113517
03-Apr-2020 20:24:21.661,0.005257109180092812,5740,69113514,36333,-0.006645705550909042,0.7069898843765259,-0.7071729898452759,69113518
03-Apr-2020 20:24:22.661,0.005286064930260181,5772,69113514,36333,-0.0066693443804979324,0.7069883346557617,-0.7071743011474609,69113519
03-Apr-2020 20:24:23.661,0.005310476757586002,5772,69113514,36333,-0.006693697534501553,0.7069892883300781,-0.7071729898452759,69113520
03-Apr-2020 20:24:24.661,0.005339200608432293,5772,69113514,36333,-0.006721906363964081,0.7069916725158691,-0.7071700096130371,69113521
03-Apr-2020 20:24:25.661,0.005362494848668575,5772,69113514,36333,-0.006747262552380562,0.7069926261901855,-0.707168459892273,69113522
03-Apr-2020 20:24:26.661,0.0053853485733270645,5772,69113514,36333,-0.006772118620574474,0.7069898843765259,-0.7071710824966431,69113523
03-Apr-2020 20:24:27.661,0.00540882907807827,5772,69113514,36333,-0.006806698627769947,0.7069894075393677,-0.7071707248687744,69113524
03-Apr-2020 20:24:28.661,0.005438591353595257,5772,69113514,36333,-0.006832684390246868,0.7069896459579468,-0.7071698904037476,69113525
03-Apr-2020 20:24:29.661,0.005465714260935783,5772,69113514,36333,-0.006857376545667648,0.7069908380508423,-0.7071685791015625,69113526
03-Apr-2020 20:24:30.661,0.005488792434334755,5772,69113514,36333,-0.00687803141772747,0.7069857120513916,-0.707173228263855,69113527
03-Apr-2020 20:24:31.661,0.005513366311788559,5772,69113514,36333,-0.00690111331641674,0.706985592842102,-0.7071728706359863,69113528
03-Apr-2020 20:24:32.661,0.005539922975003719,5772,69113514,36333,-0.006927933543920517,0.7069878578186035,-0.7071702480316162,69113529
03-Apr-2020 20:24:33.661,0.0055689141154289246,5772,69113514,36333,-0.006955837830901146,0.7069861888885498,-0.7071713209152222,69113530
03-Apr-2020 20:24:34.661,0.0055901287123560905,5772,69113514,36333,-0.006981959566473961,0.706984281539917,-0.7071727514266968,69113531
03-Apr-2020 20:24:35.661,0.005613977089524269,5772,69113514,36333,-0.007004387676715851,0.7069863080978394,-0.7071704864501953,69113532
03-Apr-2020 20:24:36.661,0.0056424690410494804,5772,69113514,36333,-0.007028602994978428,0.7069897651672363,-0.7071664333343506,69113533
03-Apr-2020 20:24:37.661,0.005671516060829163,5772,69113514,36333,-0.007056243717670441,0.7069898843765259,-0.7071658372879028,69113534
03-Apr-2020 20:24:38.661,0.005690740421414375,5772,69113514,36333,-0.0070844367146492004,0.7069886922836304,-0.7071665525436401,69113535
03-Apr-2020 20:24:39.661,0.00572110153734684,5772,69113514,36333,-0.007103300653398037,0.7069876194000244,-0.7071672677993774,69113536
03-Apr-2020 20:24:40.661,0.005743670277297497,5772,69113514,36333,-0.007128397934138775,0.7069885730743408,-0.7071659564971924,69113537
03-Apr-2020 20:24:41.661,0.005767391063272953,5772,69113514,36333,-0.007160835899412632,0.7069841623306274,-0.7071700096130371,69113538
03-Apr-2020 20:24:42.661,0.005791358649730682,5772,69113514,36333,-0.007187269628047943,0.7069796323776245,-0.7071739435195923,69113539
03-Apr-2020 20:24:43.661,0.0058200787752866745,5772,69113514,36333,-0.00721543375402689,0.7069817781448364,-0.7071710824966431,69113540
03-Apr-2020 20:24:44.661,0.005854159593582153,5772,69113514,36333,-0.00723614078015089,0.706984281539917,-0.7071682214736938,69113541
03-Apr-2020 20:24:45.661,0.005877385847270489,5772,69113514,36333,-0.007263476960361004,0.7069835662841797,-0.707168459892273,69113542
03-Apr-2020 20:24:46.661,0.0059025948867201805,5772,69113514,36333,-0.007284102030098438,0.7069810628890991,-0.7071707248687744,69113543
03-Apr-2020 20:24:47.661,0.005929532460868359,5772,69113514,36333,-0.0073088472709059715,0.7069854736328125,-0.7071658372879028,69113544
03-Apr-2020 20:24:48.661,0.005954085849225521,5772,69113546,36326,-0.007337203249335289,0.7069870233535767,-0.7071634531021118,69113545
03-Apr-2020 20:24:49.661,0.005977035500109196,5772,69113546,36326,-0.0073665594682097435,0.7069826126098633,-0.7071677446365356,69113546
03-Apr-2020 20:24:50.661,0.006001638248562813,5772,69113546,36326,-0.007391934283077717,0.7069810628890991,-0.7071688175201416,69113547
03-Apr-2020 20:24:51.661,0.006023375317454338,5772,69113546,36326,-0.007415535859763622,0.7069844007492065,-0.7071646451950073,69113548
03-Apr-2020 20:24:52.661,0.0060516828671097755,5772,69113546,36326,-0.007440666668117046,0.7069846391677856,-0.70716392993927,69113549
03-Apr-2020 20:24:53.661,0.006081939674913883,5772,69113546,36326,-0.007471742108464241,0.7069786787033081,-0.7071694135665894,69113550
03-Apr-2020 20:24:54.661,0.0061098141595721245,5804,69113546,36326,-0.007492737844586372,0.7069789171218872,-0.7071688175201416,69113551
03-Apr-2020 20:24:55.661,0.0061398763209581375,5804,69113546,36326,-0.007518492639064789,0.706983208656311,-0.70716392993927,69113552
03-Apr-2020 20:24:56.661,0.0061628008261322975,5804,69113546,36326,-0.007545637898147106,0.7069820165634155,-0.7071645259857178,69113553
03-Apr-2020 20:24:57.661,0.006187337450683117,5804,69113546,36326,-0.007573198527097702,0.706977367401123,-0.7071688175201416,69113554
03-Apr-2020 20:24:58.661,0.0062082689255476,5804,69113546,36326,-0.007596686482429504,0.7069774866104126,-0.7071682214736938,69113555
03-Apr-2020 20:24:59.661,0.0062327915802598,5804,69113546,36326,-0.0076217325404286385,0.7069821357727051,-0.7071633338928223,69113556
03-Apr-2020 20:25:00.661,0.006258118897676468,5804,69113546,36326,-0.007646302692592144,0.7069810628890991,-0.7071638107299805,69113557
03-Apr-2020 20:25:01.661,0.006287205033004284,5804,69113546,36326,-0.007671782746911049,0.7069752216339111,-0.7071688175201416,69113558
03-Apr-2020 20:25:02.661,0.006314011290669441,5804,69113546,36326,-0.007696392945945263,0.7069780826568604,-0.7071653604507446,69113559
03-Apr-2020 20:25:03.661,0.00634085014462471,5804,69113546,36326,-0.007723146118223667,0.7069833278656006,-0.7071596384048462,69113560
03-Apr-2020 20:25:04.661,0.00636938214302063,5804,69113546,36326,-0.0077597396448254585,0.7069802284240723,-0.7071622610092163,69113561
03-Apr-2020 20:25:05.661,0.006392196752130985,5804,69113546,36326,-0.00778745673596859,0.7069756984710693,-0.707166314125061,69113562
03-Apr-2020 20:25:06.661,0.00641818530857563,5804,69113546,36326,-0.0078047215938568115,0.7069770097732544,-0.7071645259857178,69113563
03-Apr-2020 20:25:07.661,0.006441403180360794,5804,69113546,36326,-0.007835961878299713,0.7069840431213379,-0.7071568965911865,69113564
03-Apr-2020 20:25:08.661,0.006466325372457504,5804,69113546,36326,-0.007854044437408447,0.7069777250289917,-0.7071629762649536,69113565
03-Apr-2020 20:25:09.661,0.006491413339972496,5804,69113546,36326,-0.007879236713051796,0.7069735527038574,-0.7071664333343506,69113566
03-Apr-2020 20:25:10.661,0.0065181078389286995,5804,69113546,36326,-0.00790075771510601,0.7069782018661499,-0.7071613073348999,69113567
03-Apr-2020 20:25:11.661,0.0065424684435129166,5804,69113546,36326,-0.007931321859359741,0.7069804668426514,-0.7071585655212402,69113568
03-Apr-2020 20:25:12.661,0.006570775993168354,5804,69113546,36326,-0.007957883179187775,0.7069729566574097,-0.7071657180786133,69113569
03-Apr-2020 20:25:13.661,0.006598840467631817,5804,69113546,36326,-0.007986050099134445,0.7069710493087769,-0.7071671485900879,69113570
03-Apr-2020 20:25:14.661,0.006625100038945675,5804,69113546,36326,-0.00801037810742855,0.7069782018661499,-0.7071592807769775,69113571
03-Apr-2020 20:25:15.661,0.0066515300422906876,5804,69113546,36326,-0.008041145280003548,0.706981897354126,-0.7071548700332642,69113572
03-Apr-2020 20:25:16.661,0.006677985191345215,5804,69113546,36326,-0.008064188063144684,0.706972599029541,-0.7071638107299805,69113573
03-Apr-2020 20:25:17.661,0.006705871783196926,5804,69113546,36326,-0.00808444619178772,0.706973671913147,-0.7071621417999268,69113574
03-Apr-2020 20:25:18.661,0.00672257412225008,5804,69113546,36326,-0.008106634020805359,0.7069790363311768,-0.7071563005447388,69113575
03-Apr-2020 20:25:19.661,0.006747704930603504,5804,69113546,36326,-0.008132822811603546,0.7069765329360962,-0.7071579694747925,69113576
03-Apr-2020 20:25:20.661,0.006773138418793678,5804,69113578,36326,-0.008162364363670349,0.7069692611694336,-0.7071647644042969,69113577
03-Apr-2020 20:25:21.661,0.006800101138651371,5804,69113578,36326,-0.008188216015696526,0.706971287727356,-0.7071623802185059,69113578
03-Apr-2020 20:25:22.661,0.006823725998401642,5804,69113578,36326,-0.008212661370635033,0.7069780826568604,-0.7071551084518433,69113579
03-Apr-2020 20:25:23.661,0.006852401420474052,5804,69113578,36326,-0.008241100236773491,0.706972599029541,-0.7071599960327148,69113580
03-Apr-2020 20:25:24.661,0.006883452646434307,5804,69113578,36326,-0.00827058032155037,0.7069680690765381,-0.70716392993927,69113581
03-Apr-2020 20:25:25.661,0.006911919452250004,5804,69113578,36326,-0.008297884836792946,0.7069735527038574,-0.7071577310562134,69113582
03-Apr-2020 20:25:26.661,0.00693635456264019,5836,69113578,36326,-0.0083182193338871,0.7069768905639648,-0.7071535587310791,69113583
03-Apr-2020 20:25:27.661,0.0069641731679439545,5836,69113578,36326,-0.008344070985913277,0.7069720029830933,-0.707158088684082,69113584
03-Apr-2020 20:25:28.661,0.006987413391470909,5836,69113578,36326,-0.008371813222765923,0.7069673538208008,-0.7071621417999268,69113585
03-Apr-2020 20:25:29.661,0.007006256841123104,5836,69113578,36326,-0.008396659046411514,0.7069720029830933,-0.7071570158004761,69113586
03-Apr-2020 20:25:30.661,0.007031942717730999,5836,69113578,36326,-0.008418090641498566,0.7069733142852783,-0.7071555852890015,69113587
03-Apr-2020 20:25:31.661,0.007059060037136078,5836,69113578,36326,-0.008449111133813858,0.7069674730300903,-0.707160472869873,69113588
03-Apr-2020 20:25:32.661,0.007087239064276218,5836,69113578,36326,-0.008473619818687439,0.7069653272628784,-0.7071621417999268,69113589
03-Apr-2020 20:25:33.661,0.007111157290637493,5836,69113578,36326,-0.008498581126332283,0.7069720029830933,-0.7071548700332642,69113590
03-Apr-2020 20:25:34.661,0.007139783352613449,5836,69113578,36326,-0.008522752672433853,0.7069723606109619,-0.7071539163589478,69113591
03-Apr-2020 20:25:35.661,0.007164181210100651,5836,69113578,36326,-0.00855126790702343,0.7069674730300903,-0.7071582078933716,69113592
03-Apr-2020 20:25:36.661,0.0071894144639372826,5836,69113578,36326,-0.008576864376664162,0.7069673538208008,-0.7071577310562134,69113593
03-Apr-2020 20:25:37.661,0.007212051190435886,5836,69113578,36326,-0.008603924885392189,0.7069722414016724,-0.7071523666381836,69113594
03-Apr-2020 20:25:38.661,0.007237833924591541,5836,69113578,36326,-0.008630046620965004,0.7069735527038574,-0.7071505784988403,69113595
03-Apr-2020 20:25:39.661,0.007265083491802216,5836,69113578,36326,-0.008652674034237862,0.7069659233093262,-0.7071576118469238,69113596
03-Apr-2020 20:25:40.661,0.007291609421372414,5836,69113578,36326,-0.008680084720253944,0.7069653272628784,-0.7071577310562134,69113597
03-Apr-2020 20:25:41.661,0.007317936979234219,5836,69113578,36326,-0.008705835789442062,0.706971287727356,-0.7071511745452881,69113598
03-Apr-2020 20:25:42.661,0.007348108105361462,5836,69113578,36326,-0.008732246235013008,0.7069677114486694,-0.7071541547775269,69113599
03-Apr-2020 20:25:43.661,0.007372640073299408,5836,69113578,36326,-0.008762797340750694,0.7069625854492188,-0.7071585655212402,69113600
03-Apr-2020 20:25:44.661,0.007397003471851349,5836,69113578,36326,-0.008788395673036575,0.7069647312164307,-0.707155704498291,69113601
03-Apr-2020 20:25:45.661,0.007419954054057598,5836,69113578,36326,-0.008808691054582596,0.7069681882858276,-0.7071517705917358,69113602
03-Apr-2020 20:25:46.661,0.007449052296578884,5836,69113578,36326,-0.00882972963154316,0.7069649696350098,-0.7071545124053955,69113603
03-Apr-2020 20:25:47.661,0.007475783117115498,5836,69113578,36326,-0.008860122412443161,0.7069629430770874,-0.7071558237075806,69113604
03-Apr-2020 20:25:48.661,0.007496793754398823,5836,69113578,36326,-0.008884530514478683,0.7069658041000366,-0.7071526050567627,69113605
03-Apr-2020 20:25:49.661,0.007523722015321255,5836,69113578,36326,-0.008906379342079163,0.7069686651229858,-0.7071486711502075,69113606
03-Apr-2020 20:25:50.661,0.0075485846027731895,5836,69113578,36326,-0.008937953040003777,0.7069640159606934,-0.7071533203125,69113607
03-Apr-2020 20:25:51.661,0.007577142678201199,5836,69113578,36326,-0.00896698608994484,0.7069597244262695,-0.7071564197540283,69113608
03-Apr-2020 20:25:52.661,0.0076016588136553764,5836,69113610,36326,-0.008997512981295586,0.7069659233093262,-0.7071496248245239,69113609
03-Apr-2020 20:25:53.661,0.007632311433553696,5836,69113610,36326,-0.009021123871207237,0.7069650888442993,-0.707149863243103,69113610
03-Apr-2020 20:25:54.661,0.007658813148736954,5836,69113610,36326,-0.009046260267496109,0.7069610357284546,-0.7071532011032104,69113611
03-Apr-2020 20:25:55.661,0.007682807743549347,5836,69113610,36326,-0.009076319634914398,0.7069598436355591,-0.7071540355682373,69113612
03-Apr-2020 20:25:56.661,0.007705964148044586,5836,69113610,36326,-0.009091312065720558,0.7069636583328247,-0.7071496248245239,69113613
03-Apr-2020 20:25:57.661,0.007734664715826511,5836,69113610,36326,-0.009116988629102707,0.7069650888442993,-0.7071475982666016,69113614
03-Apr-2020 20:25:58.661,0.007756661623716354,5868,69113610,36326,-0.009143209084868431,0.7069579362869263,-0.7071542739868164,69113615
03-Apr-2020 20:25:59.661,0.007781613618135452,5868,69113610,36326,-0.00917389988899231,0.7069575786590576,-0.7071537971496582,69113616
03-Apr-2020 20:26:00.661,0.007807699963450432,5868,69113610,36326,-0.00919780507683754,0.7069625854492188,-0.7071484327316284,69113617
03-Apr-2020 20:26:01.661,0.00782964751124382,5868,69113610,36326,-0.009221337735652924,0.7069638967514038,-0.7071462869644165,69113618
03-Apr-2020 20:26:02.661,0.007860688492655754,5868,69113610,36326,-0.009252341464161873,0.7069565057754517,-0.7071528434753418,69113619
03-Apr-2020 20:26:03.661,0.007883170619606972,5868,69113610,36326,-0.009278664365410805,0.7069571018218994,-0.7071517705917358,69113620
03-Apr-2020 20:26:04.661,0.007911019027233124,5868,69113610,36326,-0.009301232174038887,0.706963062286377,-0.7071452140808105,69113621
03-Apr-2020 20:26:05.661,0.007938811555504799,5868,69113610,36326,-0.009325401857495308,0.706960916519165,-0.7071468830108643,69113622
03-Apr-2020 20:26:06.661,0.007963955402374268,5868,69113610,36326,-0.009350467473268509,0.706955075263977,-0.7071521282196045,69113623
03-Apr-2020 20:26:07.661,0.007989682257175446,5868,69113610,36326,-0.00937841646373272,0.7069568634033203,-0.7071495056152344,69113624
03-Apr-2020 20:26:08.661,0.008015953004360199,5868,69113610,36326,-0.009406687691807747,0.7069635391235352,-0.7071421146392822,69113625
03-Apr-2020 20:26:09.661,0.008042208850383759,5868,69113610,36326,-0.00943012721836567,0.7069566249847412,-0.7071486711502075,69113626
03-Apr-2020 20:26:10.662,0.00806727446615696,5868,69113610,36326,-0.009456779807806015,0.7069530487060547,-0.7071514129638672,69113627
03-Apr-2020 20:26:11.662,0.008093183860182762,5868,69113610,36326,-0.009481498971581459,0.7069560289382935,-0.7071479558944702,69113628
03-Apr-2020 20:26:12.662,0.008121103048324585,5868,69113610,36326,-0.009511224925518036,0.7069613933563232,-0.7071419954299927,69113629
03-Apr-2020 20:26:13.662,0.008144380524754524,5868,69113610,36326,-0.009534578770399094,0.7069574594497681,-0.7071448564529419,69113630
03-Apr-2020 20:26:14.662,0.008170001208782196,5868,69113610,36326,-0.009559733793139458,0.7069531679153442,-0.7071490287780762,69113631
03-Apr-2020 20:26:15.662,0.008196894079446793,5868,69113610,36326,-0.009584082290530205,0.7069536447525024,-0.7071477174758911,69113632
03-Apr-2020 20:26:16.662,0.008220035582780838,5868,69113610,36326,-0.009607469663023949,0.7069594860076904,-0.7071413993835449,69113633
03-Apr-2020 20:26:17.662,0.008248278871178627,5868,69113610,36326,-0.009633662179112434,0.7069549560546875,-0.707145094871521,69113634
03-Apr-2020 20:26:18.662,0.00827064923942089,5868,69113610,36326,-0.009657353162765503,0.7069505453109741,-0.7071490287780762,69113635
03-Apr-2020 20:26:19.662,0.008297344669699669,5868,69113610,36326,-0.009689830243587494,0.7069551944732666,-0.7071436643600464,69113636
03-Apr-2020 20:26:20.662,0.008324002847075462,5868,69113610,36326,-0.009714348241686821,0.7069578170776367,-0.7071400880813599,69113637
03-Apr-2020 20:26:21.662,0.008350443094968796,5868,69113610,36326,-0.00974154844880104,0.706954836845398,-0.7071423530578613,69113638
03-Apr-2020 20:26:22.662,0.00837867334485054,5868,69113610,36326,-0.00977274402976036,0.7069506645202637,-0.7071458101272583,69113639
03-Apr-2020 20:26:23.662,0.008402807638049126,5868,69113610,36326,-0.009791363030672073,0.7069557905197144,-0.7071399688720703,69113640
03-Apr-2020 20:26:24.662,0.008431034162640572,5868,69113642,36320,-0.009819481521844864,0.7069566249847412,-0.7071384191513062,69113641
03-Apr-2020 20:26:25.662,0.008454997092485428,5868,69113642,36320,-0.009842637926340103,0.7069510221481323,-0.7071433067321777,69113642
03-Apr-2020 20:26:26.662,0.00848175399005413,5868,69113642,36320,-0.009869357571005821,0.7069487571716309,-0.707145094871521,69113643
03-Apr-2020 20:26:27.662,0.008507004007697105,5868,69113642,36320,-0.009895527735352516,0.7069545984268188,-0.7071388959884644,69113644
03-Apr-2020 20:26:28.662,0.008528916165232658,5868,69113642,36320,-0.009918967261910439,0.7069543600082397,-0.7071385383605957,69113645
03-Apr-2020 20:26:29.662,0.008554965257644653,5868,69113642,36320,-0.009942403063178062,0.7069488763809204,-0.7071431875228882,69113646
03-Apr-2020 20:26:30.662,0.00857992097735405,5900,69113642,36320,-0.009969761595129967,0.7069473266601562,-0.707144021987915,69113647
03-Apr-2020 20:26:31.662,0.008607286959886551,5900,69113642,36320,-0.00999428704380989,0.7069545984268188,-0.7071361541748047,69113648
03-Apr-2020 20:26:32.662,0.008631948381662369,5900,69113642,36320,-0.010025175288319588,0.7069522142410278,-0.7071377038955688,69113649
03-Apr-2020 20:26:33.662,0.008659137412905693,5900,69113642,36320,-0.010052353143692017,0.7069470882415771,-0.7071421146392822,69113650
03-Apr-2020 20:26:34.662,0.00868261605501175,5900,69113642,36320,-0.010077275335788727,0.70694899559021,-0.7071394920349121,69113651
03-Apr-2020 20:26:35.662,0.00871054083108902,5900,69113642,36320,-0.010105937719345093,0.7069541215896606,-0.7071336507797241,69113652
03-Apr-2020 20:26:36.662,0.008737977594137192,5900,69113642,36320,-0.010128453373908997,0.7069504261016846,-0.7071367502212524,69113653
03-Apr-2020 20:26:37.662,0.008765704929828644,5900,69113642,36320,-0.01015421375632286,0.7069457769393921,-0.7071405649185181,69113654
03-Apr-2020 20:26:38.662,0.008790433406829834,5900,69113642,36320,-0.010180363431572914,0.706946611404419,-0.7071391344070435,69113655
03-Apr-2020 20:26:39.662,0.008816206827759743,5900,69113642,36320,-0.010203748941421509,0.7069510221481323,-0.7071341276168823,69113656
03-Apr-2020 20:26:40.662,0.008840348571538925,5900,69113642,36320,-0.010228769853711128,0.7069485187530518,-0.7071360349655151,69113657
03-Apr-2020 20:26:41.662,0.008864736184477806,5900,69113642,36320,-0.010255109518766403,0.7069458961486816,-0.7071378231048584,69113658
03-Apr-2020 20:26:42.662,0.008892102167010307,5900,69113642,36320,-0.010288665071129799,0.7069500684738159,-0.7071330547332764,69113659
03-Apr-2020 20:26:43.662,0.008914042264223099,5900,69113642,36320,-0.01030409149825573,0.7069507837295532,-0.7071318626403809,69113660
03-Apr-2020 20:26:44.662,0.008940797299146652,5900,69113642,36320,-0.010336102917790413,0.706945538520813,-0.7071362733840942,69113661
03-Apr-2020 20:26:45.662,0.008968763053417206,5900,69113642,36320,-0.010357225313782692,0.7069422006607056,-0.7071388959884644,69113662
03-Apr-2020 20:26:46.662,0.008993366733193398,5900,69113642,36320,-0.01038229651749134,0.7069460153579712,-0.7071343660354614,69113663
03-Apr-2020 20:26:47.662,0.009021278470754623,5900,69113642,36320,-0.010410783812403679,0.7069483995437622,-0.7071309089660645,69113664
03-Apr-2020 20:26:48.662,0.00904766283929348,5900,69113642,36320,-0.010430412366986275,0.7069438695907593,-0.7071353197097778,69113665
03-Apr-2020 20:26:49.662,0.009071515873074532,5900,69113642,36320,-0.010460792109370232,0.7069416046142578,-0.7071363925933838,69113666
03-Apr-2020 20:26:50.662,0.009095685556530952,5900,69113642,36320,-0.010491983965039253,0.7069451808929443,-0.70713210105896,69113667
03-Apr-2020 20:26:51.662,0.009121457114815712,5900,69113642,36320,-0.010513346642255783,0.7069478034973145,-0.7071287631988525,69113668
03-Apr-2020 20:26:52.662,0.009145483374595642,5900,69113642,36320,-0.010539023205637932,0.7069412469863892,-0.7071348428726196,69113669
03-Apr-2020 20:26:53.662,0.00917023979127407,5900,69113642,36320,-0.010567672550678253,0.706943154335022,-0.70713210105896,69113670
03-Apr-2020 20:26:54.662,0.009197844192385674,5900,69113642,36320,-0.010588644072413445,0.7069461345672607,-0.7071285247802734,69113671
03-Apr-2020 20:26:55.662,0.009222406893968582,5900,69113642,36320,-0.010611332952976227,0.7069454193115234,-0.7071285247802734,69113672
03-Apr-2020 20:26:56.662,0.009249033406376839,5900,69113674,36326,-0.010639099404215813,0.7069391012191772,-0.7071342468261719,69113673
03-Apr-2020 20:26:57.662,0.009276049211621284,5900,69113674,36326,-0.010667262598872185,0.7069380283355713,-0.7071343660354614,69113674
03-Apr-2020 20:26:58.662,0.009304553270339966,5900,69113674,36326,-0.010695237666368484,0.7069432735443115,-0.7071285247802734,69113675
03-Apr-2020 20:26:59.662,0.009328022599220276,5900,69113674,36326,-0.010724036023020744,0.706943154335022,-0.7071279287338257,69113676
03-Apr-2020 20:27:00.662,0.009352074936032295,5900,69113674,36326,-0.010746855288743973,0.7069381475448608,-0.7071322202682495,69113677
03-Apr-2020 20:27:01.662,0.00937800481915474,5900,69113674,36326,-0.010770902037620544,0.7069393396377563,-0.707129955291748,69113678
03-Apr-2020 20:27:02.662,0.009403510019183159,5932,69113674,36326,-0.01079447939991951,0.7069445848464966,-0.7071242332458496,69113679
03-Apr-2020 20:27:03.662,0.009430970996618271,5932,69113674,36326,-0.010818082839250565,0.7069416046142578,-0.7071264982223511,69113680
03-Apr-2020 20:27:04.662,0.009457558393478394,5932,69113674,36326,-0.010845465585589409,0.7069363594055176,-0.7071307897567749,69113681
03-Apr-2020 20:27:05.662,0.009481409564614296,5932,69113674,36326,-0.01087033748626709,0.7069382667541504,-0.7071282863616943,69113682
03-Apr-2020 20:27:06.662,0.009508620947599411,5932,69113674,36326,-0.010896995663642883,0.7069414854049683,-0.7071243524551392,69113683
03-Apr-2020 20:27:07.662,0.00953155942261219,5932,69113674,36326,-0.010921567678451538,0.7069376707077026,-0.7071274518966675,69113684
03-Apr-2020 20:27:08.662,0.009560193866491318,5932,69113674,36326,-0.010952489450573921,0.7069332599639893,-0.7071309089660645,69113685
03-Apr-2020 20:27:09.662,0.00958871841430664,5932,69113674,36326,-0.010979944840073586,0.7069352865219116,-0.7071284055709839,69113686
03-Apr-2020 20:27:10.662,0.009613199159502983,5932,69113674,36326,-0.011004270985722542,0.7069410085678101,-0.7071218490600586,69113687
03-Apr-2020 20:27:11.662,0.009637100622057915,5932,69113674,36326,-0.01102929376065731,0.7069388628005981,-0.7071232795715332,69113688
03-Apr-2020 20:27:12.662,0.00966452807188034,5932,69113674,36326,-0.011056773364543915,0.706933856010437,-0.7071272134780884,69113689
03-Apr-2020 20:27:13.662,0.009688137099146843,5932,69113674,36326,-0.011079514399170876,0.7069377899169922,-0.7071226835250854,69113690
03-Apr-2020 20:27:14.662,0.009712355211377144,5932,69113674,36326,-0.011105192825198174,0.7069398164749146,-0.7071200609207153,69113691
03-Apr-2020 20:27:15.662,0.009739108383655548,5932,69113674,36326,-0.011127827689051628,0.706932783126831,-0.7071263790130615,69113692
03-Apr-2020 20:27:16.662,0.009764919057488441,5932,69113674,36326,-0.011156847700476646,0.7069307565689087,-0.707127571105957,69113693
03-Apr-2020 20:27:17.662,0.009788377210497856,5932,69113674,36326,-0.011181319132447243,0.7069365978240967,-0.7071211338043213,69113694
03-Apr-2020 20:27:18.662,0.009816734120249748,5932,69113674,36326,-0.011202486231923103,0.7069375514984131,-0.7071194648742676,69113695
03-Apr-2020 20:27:19.662,0.0098460353910923,5932,69113674,36326,-0.011228824034333229,0.7069331407546997,-0.7071226835250854,69113696
03-Apr-2020 20:27:20.662,0.009870292618870735,5932,69113674,36326,-0.01125897467136383,0.7069312334060669,-0.707123875617981,69113697
03-Apr-2020 20:27:21.662,0.009893802925944328,5932,69113674,36326,-0.011286530643701553,0.7069355249404907,-0.7071188688278198,69113698
03-Apr-2020 20:27:22.662,0.009922079741954803,5932,69113674,36326,-0.011316252872347832,0.7069363594055176,-0.7071173191070557,69113699
03-Apr-2020 20:27:23.662,0.009944833815097809,5932,69113674,36326,-0.011342039331793785,0.7069286108016968,-0.7071242332458496,69113700
03-Apr-2020 20:27:24.662,0.00997098907828331,5932,69113674,36326,-0.011368531733751297,0.706928014755249,-0.7071242332458496,69113701
03-Apr-2020 20:27:25.662,0.009996121749281883,5932,69113674,36326,-0.011390803381800652,0.7069333791732788,-0.7071176767349243,69113702
03-Apr-2020 20:27:26.662,0.010023681446909904,5932,69113674,36326,-0.011411737650632858,0.7069352865219116,-0.7071154117584229,69113703
03-Apr-2020 20:27:27.662,0.010051574558019638,5932,69113674,36326,-0.0114364642649889,0.7069295644760132,-0.7071205377578735,69113704
03-Apr-2020 20:27:28.662,0.010074930265545845,5932,69113706,36326,-0.011465778574347496,0.7069332599639893,-0.7071157693862915,69113705
03-Apr-2020 20:27:29.662,0.010096810758113861,5932,69113706,36326,-0.011490462347865105,0.7069352865219116,-0.7071129083633423,69113706
03-Apr-2020 20:27:30.662,0.010125275701284409,5932,69113706,36326,-0.011519690975546837,0.7069357633590698,-0.7071114778518677,69113707
03-Apr-2020 20:27:31.662,0.01015026681125164,5932,69113706,36326,-0.011550342664122581,0.7069295644760132,-0.7071173191070557,69113708
03-Apr-2020 20:27:32.662,0.010177671909332275,5932,69113706,36326,-0.011578867211937904,0.7069313526153564,-0.7071142196655273,69113709
03-Apr-2020 20:27:33.662,0.01020379550755024,5932,69113706,36326,-0.011595219373703003,0.7069326639175415,-0.7071124315261841,69113710
03-Apr-2020 20:27:34.662,0.010234218090772629,5964,69113706,36326,-0.011620454490184784,0.706928014755249,-0.7071162462234497,69113711
03-Apr-2020 20:27:35.662,0.010258827358484268,5964,69113706,36326,-0.011647405102849007,0.7069247961044312,-0.7071183919906616,69113712
03-Apr-2020 20:27:36.662,0.010281383991241455,5964,69113706,36326,-0.011675305664539337,0.7069289684295654,-0.70711350440979,69113713
03-Apr-2020 20:27:37.662,0.010310098528862,5964,69113706,36326,-0.011701496317982674,0.7069321870803833,-0.7071094512939453,69113714
03-Apr-2020 20:27:38.662,0.010330196470022202,5964,69113706,36326,-0.011722877621650696,0.7069271802902222,-0.7071139812469482,69113715
03-Apr-2020 20:27:39.662,0.010357759892940521,5964,69113706,36326,-0.011751461774110794,0.7069240808486938,-0.7071161270141602,69113716
03-Apr-2020 20:27:40.662,0.010383818298578262,5964,69113706,36326,-0.011780189350247383,0.7069309949874878,-0.7071083784103394,69113717
03-Apr-2020 20:27:41.662,0.010411383584141731,5964,69113706,36326,-0.011806230992078781,0.7069334983825684,-0.7071051597595215,69113718
03-Apr-2020 20:27:42.662,0.010435361415147781,5964,69113706,36326,-0.011825546622276306,0.7069249153137207,-0.7071130275726318,69113719
03-Apr-2020 20:27:43.662,0.010465921834111214,5964,69113706,36326,-0.011859061196446419,0.7069255113601685,-0.7071112394332886,69113720
03-Apr-2020 20:27:44.662,0.010485919192433357,5964,69113706,36326,-0.01187777891755104,0.706926703453064,-0.707109808921814,69113721
03-Apr-2020 20:27:45.662,0.010514119639992714,5964,69113706,36326,-0.011904735118150711,0.7069288492202759,-0.7071065902709961,69113722
03-Apr-2020 20:27:46.662,0.01054265908896923,5964,69113706,36326,-0.011938938871026039,0.7069253921508789,-0.7071089744567871,69113723
03-Apr-2020 20:27:47.662,0.010561810806393623,5964,69113706,36326,-0.011961311101913452,0.706922173500061,-0.7071117162704468,69113724
03-Apr-2020 20:27:48.662,0.010590717196464539,5964,69113706,36326,-0.011984502896666527,0.7069275379180908,-0.7071055173873901,69113725
03-Apr-2020 20:27:49.662,0.01061653345823288,5964,69113706,36326,-0.012005427852272987,0.706926703453064,-0.7071056365966797,69113726
03-Apr-2020 20:27:50.662,0.010639138519763947,5964,69113706,36326,-0.012030510231852531,0.7069230079650879,-0.7071082592010498,69113727
03-Apr-2020 20:27:51.662,0.010667866095900536,5964,69113706,36326,-0.012059906497597694,0.7069212198257446,-0.7071090936660767,69113728
03-Apr-2020 20:27:52.662,0.010691462084650993,5964,69113706,36326,-0.01209123432636261,0.7069265842437744,-0.70710289478302,69113729
03-Apr-2020 20:27:53.662,0.010718824341893196,5964,69113706,36326,-0.012114370241761208,0.7069220542907715,-0.7071067094802856,69113730
03-Apr-2020 20:27:54.662,0.010747801512479782,5964,69113706,36326,-0.01214364729821682,0.706920862197876,-0.7071068286895752,69113731
03-Apr-2020 20:27:55.662,0.010768922045826912,5964,69113706,36326,-0.012173598632216454,0.7069213390350342,-0.7071056365966797,69113732
03-Apr-2020 20:27:56.662,0.010798109695315361,5964,69113706,36326,-0.012192551046609879,0.7069253921508789,-0.7071008682250977,69113733
03-Apr-2020 20:27:57.662,0.010825075209140778,5964,69113706,36326,-0.012214023619890213,0.7069237232208252,-0.707101583480835,69113734
03-Apr-2020 20:27:58.662,0.01084560714662075,5964,69113706,36326,-0.012236088514328003,0.7069182395935059,-0.7071065902709961,69113735
03-Apr-2020 20:27:59.662,0.010872982442378998,5964,69113706,36326,-0.012261878699064255,0.7069203853607178,-0.7071034908294678,69113736
03-Apr-2020 20:28:00.662,0.010894479230046272,5964,69113738,36326,-0.012288045138120651,0.7069219350814819,-0.7071012258529663,69113737
03-Apr-2020 20:28:01.662,0.0109208133071661,5964,69113738,36326,-0.012318512424826622,0.7069182395935059,-0.7071036100387573,69113738
03-Apr-2020 20:28:02.662,0.010946830734610558,5964,69113738,36326,-0.012348134070634842,0.7069127559661865,-0.7071082592010498,69113739
03-Apr-2020 20:28:03.662,0.01097206398844719,5964,69113738,36326,-0.012374825775623322,0.7069156169891357,-0.7071045637130737,69113740
03-Apr-2020 20:28:04.662,0.011004852131009102,5964,69113738,36326,-0.01239624060690403,0.7069183588027954,-0.7071009874343872,69113741
03-Apr-2020 20:28:05.662,0.011031612753868103,5964,69113738,36326,-0.012419821694493294,0.706916093826294,-0.7071024179458618,69113742
03-Apr-2020 20:28:06.662,0.01105479709804058,5996,69113738,36326,-0.012447981163859367,0.7069166898727417,-0.7071011066436768,69113743
03-Apr-2020 20:28:07.662,0.011079493910074234,5996,69113738,36326,-0.012468770146369934,0.7069154977798462,-0.7071013450622559,69113744
03-Apr-2020 20:28:08.662,0.011103618890047073,5996,69113738,36326,-0.012492846697568893,0.7069171667098999,-0.7070990800857544,69113745
03-Apr-2020 20:28:09.662,0.01112753339111805,5996,69113738,36326,-0.012521784752607346,0.7069135904312134,-0.7071019411087036,69113746
03-Apr-2020 20:28:10.662,0.011151883751153946,5996,69113738,36326,-0.012549681589007378,0.7069103717803955,-0.707103967666626,69113747
03-Apr-2020 20:28:11.662,0.011178888380527496,5996,69113738,36326,-0.01257408782839775,0.7069137096405029,-0.7070999145507812,69113748
03-Apr-2020 20:28:12.662,0.011209197342395782,5996,69113738,36326,-0.012599987909197807,0.706912636756897,-0.7071000337600708,69113749
03-Apr-2020 20:28:13.662,0.011233119294047356,5996,69113738,36326,-0.01262752152979374,0.7069103717803955,-0.7071012258529663,69113750
03-Apr-2020 20:28:14.662,0.011258097365498543,5996,69113738,36326,-0.012653673067688942,0.7069094181060791,-0.7071013450622559,69113751
03-Apr-2020 20:28:15.662,0.011286431923508644,5996,69113738,36326,-0.012677671387791634,0.7069120407104492,-0.7070978879928589,69113752
03-Apr-2020 20:28:16.662,0.011310942471027374,5996,69113738,36326,-0.012703077867627144,0.706911563873291,-0.7070976495742798,69113753
03-Apr-2020 20:28:17.662,0.011335227638483047,5996,69113738,36326,-0.012731000781059265,0.7069073915481567,-0.7071007490158081,69113754
03-Apr-2020 20:28:18.662,0.011357847601175308,5996,69113738,36326,-0.01275627501308918,0.7069087028503418,-0.7070987224578857,69113755
03-Apr-2020 20:28:19.662,0.011389089748263359,5996,69113738,36326,-0.01278156042098999,0.7069098949432373,-0.7070968151092529,69113756
03-Apr-2020 20:28:20.662,0.0114136952906847,5996,69113738,36326,-0.012807011604309082,0.7069082260131836,-0.7070972919464111,69113757
03-Apr-2020 20:28:21.662,0.011440468952059746,5996,69113738,36326,-0.012834463268518448,0.7069054841995239,-0.707099199295044,69113758
03-Apr-2020 20:28:22.662,0.011468350887298584,5996,69113738,36326,-0.01285628043115139,0.7069059610366821,-0.707098126411438,69113759
03-Apr-2020 20:28:23.662,0.011497361585497856,5996,69113738,36326,-0.012883877381682396,0.7069082260131836,-0.7070941925048828,69113760
03-Apr-2020 20:28:24.662,0.011521575972437859,5996,69113738,36326,-0.012910649180412292,0.7069071531295776,-0.7070945501327515,69113761
03-Apr-2020 20:28:25.662,0.011542711406946182,5996,69113738,36326,-0.012941371649503708,0.7069065570831299,-0.707094669342041,69113762
03-Apr-2020 20:28:26.662,0.011566495522856712,5996,69113738,36326,-0.012964203953742981,0.706905722618103,-0.7070944309234619,69113763
03-Apr-2020 20:28:27.662,0.011596933007240295,5996,69113738,36326,-0.01299784891307354,0.7069083452224731,-0.7070906162261963,69113764
03-Apr-2020 20:28:28.662,0.01162119209766388,5996,69113738,36326,-0.013014918193221092,0.7069054841995239,-0.7070927619934082,69113765
03-Apr-2020 20:28:29.662,0.011642834171652794,5996,69113738,36326,-0.013039318844676018,0.7069021463394165,-0.707095742225647,69113766
03-Apr-2020 20:28:30.662,0.01167069561779499,5996,69113738,36326,-0.013064362108707428,0.7069039344787598,-0.7070930004119873,69113767
03-Apr-2020 20:28:31.662,0.011694137006998062,5996,69113738,36326,-0.013093125075101852,0.7069075107574463,-0.7070885896682739,69113768
03-Apr-2020 20:28:32.662,0.011718465015292168,5996,69113770,36326,-0.013122005388140678,0.7069056034088135,-0.7070891857147217,69113769
03-Apr-2020 20:28:33.662,0.011746376752853394,5996,69113770,36326,-0.013146661221981049,0.7069027423858643,-0.707091212272644,69113770
03-Apr-2020 20:28:34.662,0.011773815378546715,5996,69113770,36326,-0.013170979917049408,0.706902265548706,-0.7070907354354858,69113771
03-Apr-2020 20:28:35.662,0.011802125722169876,5996,69113770,36326,-0.013194935396313667,0.7069017887115479,-0.7070901393890381,69113772
03-Apr-2020 20:28:36.662,0.01182832196354866,5996,69113770,36326,-0.013221079483628273,0.7069005966186523,-0.7070904970169067,69113773
03-Apr-2020 20:28:37.662,0.011857321485877037,5996,69113770,36326,-0.013246802613139153,0.7069003582000732,-0.7070897817611694,69113774
03-Apr-2020 20:28:38.662,0.011884169653058052,6028,69113770,36326,-0.013272790238261223,0.7069002389907837,-0.7070890665054321,69113775
03-Apr-2020 20:28:39.662,0.01190783828496933,6028,69113770,36326,-0.013295987620949745,0.706899881362915,-0.7070885896682739,69113776
03-Apr-2020 20:28:40.662,0.011929146945476532,6028,69113770,36326,-0.013324545696377754,0.7068979740142822,-0.7070896625518799,69113777
03-Apr-2020 20:28:41.662,0.011953935027122498,6028,69113770,36326,-0.01335235871374607,0.7068971395492554,-0.7070895433425903,69113778
03-Apr-2020 20:28:42.662,0.01198025792837143,6028,69113770,36326,-0.01338040828704834,0.7069002389907837,-0.707085371017456,69113779
03-Apr-2020 20:28:43.662,0.012010384351015091,6028,69113770,36326,-0.013400251045823097,0.7068992853164673,-0.707085371017456,69113780
03-Apr-2020 20:28:44.662,0.012035073712468147,6028,69113770,36326,-0.013429950922727585,0.7068990468978882,-0.7070848941802979,69113781
03-Apr-2020 20:28:45.662,0.01206274889409542,6028,69113770,36326,-0.013453518971800804,0.706899881362915,-0.7070831060409546,69113782
03-Apr-2020 20:28:46.662,0.01209050603210926,6028,69113770,36326,-0.013477170839905739,0.7068980932235718,-0.7070839405059814,69113783
03-Apr-2020 20:28:47.662,0.012112047523260117,6028,69113770,36326,-0.013503799214959145,0.7068970203399658,-0.707084059715271,69113784
03-Apr-2020 20:28:48.662,0.012137746438384056,6028,69113770,36326,-0.013533079996705055,0.7068953514099121,-0.7070848941802979,69113785
03-Apr-2020 20:28:49.662,0.012163262814283371,6028,69113770,36326,-0.013559045270085335,0.7068936824798584,-0.7070856094360352,69113786
03-Apr-2020 20:28:50.662,0.012185825034976006,6028,69113770,36326,-0.01358380913734436,0.7068929672241211,-0.7070850133895874,69113787
03-Apr-2020 20:28:51.662,0.01221109926700592,6028,69113770,36326,-0.013605894520878792,0.7068930864334106,-0.7070845365524292,69113788
03-Apr-2020 20:28:52.662,0.012239877134561539,6028,69113770,36326,-0.013634005561470985,0.706894040107727,-0.7070822715759277,69113789
03-Apr-2020 20:28:53.662,0.012268992140889168,6028,69113770,36326,-0.01366550475358963,0.706896185874939,-0.7070790529251099,69113790
03-Apr-2020 20:28:54.662,0.012294888496398926,6028,69113770,36326,-0.013687286525964737,0.7068957090377808,-0.7070788145065308,69113791
03-Apr-2020 20:28:55.662,0.012317473068833351,6028,69113770,36326,-0.013709871098399162,0.7068946361541748,-0.7070788145065308,69113792
03-Apr-2020 20:28:56.662,0.012341026216745377,6028,69113770,36326,-0.013740435242652893,0.7068943977355957,-0.7070780992507935,69113793
03-Apr-2020 20:28:57.662,0.012366967275738716,6028,69113770,36326,-0.013767233118414879,0.706894040107727,-0.7070776224136353,69113794
03-Apr-2020 20:28:58.662,0.012392843142151833,6028,69113770,36326,-0.01378939300775528,0.7068920135498047,-0.7070786952972412,69113795
03-Apr-2020 20:28:59.662,0.012417435646057129,6028,69113770,36326,-0.013811713084578514,0.706893801689148,-0.7070760726928711,69113796
03-Apr-2020 20:29:00.662,0.012447301298379898,6028,69113770,36326,-0.01383741945028305,0.7068920135498047,-0.7070765495300293,69113797
03-Apr-2020 20:29:01.662,0.012472938746213913,6028,69113770,36326,-0.013863058760762215,0.7068930864334106,-0.7070744037628174,69113798
03-Apr-2020 20:29:02.662,0.01250140555202961,6028,69113770,36326,-0.013888167217373848,0.7068885564804077,-0.707078218460083,69113799
03-Apr-2020 20:29:03.662,0.012526232749223709,6028,69113770,36326,-0.013919169083237648,0.7068885564804077,-0.707077145576477,69113800
03-Apr-2020 20:29:04.662,0.01255045272409916,6028,69113802,36333,-0.013948380947113037,0.7068905830383301,-0.7070741653442383,69113801
03-Apr-2020 20:29:05.662,0.012575015425682068,6028,69113802,36333,-0.013974105939269066,0.70688796043396,-0.707075834274292,69113802
03-Apr-2020 20:29:06.662,0.012603167444467545,6028,69113802,36333,-0.014004342257976532,0.7068880796432495,-0.7070746421813965,69113803
03-Apr-2020 20:29:07.662,0.012626666575670242,6028,69113802,36333,-0.014024404808878899,0.706891655921936,-0.7070702314376831,69113804
03-Apr-2020 20:29:08.662,0.012653680518269539,6028,69113802,36333,-0.01404525525867939,0.7068923711776733,-0.707068681716919,69113805
03-Apr-2020 20:29:09.662,0.01268162950873375,6028,69113802,36333,-0.014067376032471657,0.706886887550354,-0.7070733308792114,69113806
03-Apr-2020 20:29:10.662,0.012704527005553246,6060,69113802,36333,-0.01409238763153553,0.7068856954574585,-0.7070735692977905,69113807
03-Apr-2020 20:29:11.662,0.012729721143841743,6060,69113802,36333,-0.014121618121862411,0.7068887948989868,-0.7070693969726562,69113808
03-Apr-2020 20:29:12.662,0.012752411887049675,6060,69113802,36333,-0.01415230706334114,0.70688796043396,-0.7070692777633667,69113809
03-Apr-2020 20:29:13.662,0.012778796255588531,6060,69113802,36333,-0.014176908880472183,0.7068827152252197,-0.7070733308792114,69113810
03-Apr-2020 20:29:14.662,0.012809671461582184,6060,69113802,36333,-0.014199763536453247,0.7068831920623779,-0.7070717811584473,69113811
03-Apr-2020 20:29:15.662,0.012834068387746811,6060,69113802,36333,-0.01422424241900444,0.7068874835968018,-0.7070666551589966,69113812
03-Apr-2020 20:29:16.662,0.012861840426921844,6060,69113802,36333,-0.014251401647925377,0.7068849802017212,-0.7070682048797607,69113813
03-Apr-2020 20:29:17.662,0.012887755408883095,6060,69113802,36333,-0.01427190937101841,0.7068818807601929,-0.7070703506469727,69113814
03-Apr-2020 20:29:18.662,0.01291205920279026,6060,69113802,36333,-0.014296302571892738,0.7068842649459839,-0.7070671319961548,69113815
03-Apr-2020 20:29:19.662,0.012934703379869461,6060,69113802,36333,-0.014324486255645752,0.706886887550354,-0.7070636749267578,69113816
03-Apr-2020 20:29:20.662,0.012962333858013153,6060,69113802,36333,-0.014356287196278572,0.7068865299224854,-0.7070629596710205,69113817
03-Apr-2020 20:29:21.662,0.012988988310098648,6060,69113802,36333,-0.014385124668478966,0.7068812847137451,-0.7070666551589966,69113818
03-Apr-2020 20:29:22.662,0.013013698160648346,6060,69113802,36333,-0.014412617310881615,0.7068846225738525,-0.7070623636245728,69113819
03-Apr-2020 20:29:23.662,0.013041377067565918,6060,69113802,36333,-0.014435425400733948,0.7068854570388794,-0.7070605754852295,69113820
03-Apr-2020 20:29:24.662,0.01306748203933239,6060,69113802,36333,-0.014459416270256042,0.7068799734115601,-0.707065224647522,69113821
03-Apr-2020 20:29:25.662,0.013093540444970131,6060,69113802,36333,-0.014477469027042389,0.7068761587142944,-0.7070678472518921,69113822
03-Apr-2020 20:29:26.662,0.01311987079679966,6060,69113802,36333,-0.014507759362459183,0.7068818807601929,-0.7070610523223877,69113823
03-Apr-2020 20:29:27.662,0.013142628595232964,6060,69113802,36333,-0.014533380046486855,0.7068833112716675,-0.7070586681365967,69113824
03-Apr-2020 20:29:28.662,0.01316702738404274,6060,69113802,36333,-0.014555344358086586,0.7068753242492676,-0.7070658206939697,69113825
03-Apr-2020 20:29:29.662,0.013192523270845413,6060,69113802,36333,-0.014580532908439636,0.7068749666213989,-0.707065224647522,69113826
03-Apr-2020 20:29:30.662,0.013218292966485023,6060,69113802,36333,-0.014607308432459831,0.7068806886672974,-0.7070587873458862,69113827
03-Apr-2020 20:29:31.662,0.013246012851595879,6060,69113802,36333,-0.014635585248470306,0.706883430480957,-0.707054615020752,69113828
03-Apr-2020 20:29:32.662,0.013276444748044014,6060,69113802,36333,-0.014660455286502838,0.7068747282028198,-0.7070623636245728,69113829
03-Apr-2020 20:29:33.662,0.013298431411385536,6060,69113802,36333,-0.014692043885588646,0.7068755626678467,-0.7070603370666504,69113830
03-Apr-2020 20:29:34.662,0.013324849307537079,6060,69113802,36333,-0.014713762328028679,0.7068787813186646,-0.7070562839508057,69113831
03-Apr-2020 20:29:35.662,0.013350134715437889,6060,69113802,36333,-0.014741653576493263,0.7068763971328735,-0.7070575952529907,69113832
03-Apr-2020 20:29:36.662,0.013375027105212212,6060,69113834,36326,-0.014763252809643745,0.7068710327148438,-0.7070620059967041,69113833
03-Apr-2020 20:29:37.662,0.013400284573435783,6060,69113834,36326,-0.014792488887906075,0.7068735361099243,-0.707058310508728,69113834
03-Apr-2020 20:29:38.662,0.013426270335912704,6060,69113834,36326,-0.014813832938671112,0.7068790197372437,-0.7070521116256714,69113835
03-Apr-2020 20:29:39.662,0.013454504311084747,6060,69113834,36326,-0.014839231967926025,0.7068758010864258,-0.7070541381835938,69113836
03-Apr-2020 20:29:40.662,0.013479340821504593,6060,69113834,36326,-0.014860805124044418,0.7068699598312378,-0.7070592641830444,69113837
03-Apr-2020 20:29:41.662,0.013505574315786362,6060,69113834,36326,-0.014892514795064926,0.7068721055984497,-0.707055926322937,69113838
03-Apr-2020 20:29:42.662,0.01353331096470356,6092,69113834,36326,-0.014922183007001877,0.7068769931793213,-0.7070498466491699,69113839
03-Apr-2020 20:29:43.662,0.013559076935052872,6092,69113834,36326,-0.014953084290027618,0.7068730592727661,-0.7070527076721191,69113840
03-Apr-2020 20:29:44.662,0.013581907376646996,6092,69113834,36326,-0.014971652999520302,0.7068650722503662,-0.7070596218109131,69113841
03-Apr-2020 20:29:45.662,0.013604540377855301,6092,69113834,36326,-0.015003746375441551,0.7068731784820557,-0.7070506811141968,69113842
03-Apr-2020 20:29:46.662,0.013632634654641151,6092,69113834,36326,-0.01503063552081585,0.706877589225769,-0.7070449590682983,69113843
03-Apr-2020 20:29:47.662,0.01366170309484005,6092,69113834,36326,-0.015044718980789185,0.7068707942962646,-0.7070509195327759,69113844
03-Apr-2020 20:29:48.662,0.01368788629770279,6092,69113834,36326,-0.015066919848322868,0.7068657875061035,-0.7070549726486206,69113845
03-Apr-2020 20:29:49.662,0.013711554929614067,6092,69113834,36326,-0.015096964314579964,0.7068743705749512,-0.707045316696167,69113846
03-Apr-2020 20:29:50.662,0.013737943023443222,6092,69113834,36326,-0.01512620784342289,0.7068736553192139,-0.7070449590682983,69113847
03-Apr-2020 20:29:51.662,0.013762770220637321,6092,69113834,36326,-0.015152031555771828,0.7068648338317871,-0.7070528268814087,69113848
03-Apr-2020 20:29:52.662,0.013786671683192253,6092,69113834,36326,-0.015177609398961067,0.706863522529602,-0.7070530652999878,69113849
03-Apr-2020 20:29:53.662,0.013810880482196808,6092,69113834,36326,-0.015204111114144325,0.7068700790405273,-0.707045316696167,69113850
03-Apr-2020 20:29:54.662,0.013843324035406113,6092,69113834,36326,-0.015230575576424599,0.7068701982498169,-0.7070438861846924,69113851
03-Apr-2020 20:29:55.662,0.013870451599359512,6092,69113834,36326,-0.01525188609957695,0.7068612575531006,-0.7070518732070923,69113852
03-Apr-2020 20:29:56.662,0.013894433155655861,6092,69113834,36326,-0.015276459977030754,0.7068631649017334,-0.7070490121841431,69113853
03-Apr-2020 20:29:57.662,0.0139214638620615,6092,69113834,36326,-0.01530575193464756,0.7068703174591064,-0.7070409059524536,69113854
03-Apr-2020 20:29:58.662,0.013942938297986984,6092,69113834,36326,-0.015331808477640152,0.706870436668396,-0.7070395946502686,69113855
03-Apr-2020 20:29:59.662,0.013972485437989235,6092,69113834,36326,-0.015354318544268608,0.7068600654602051,-0.7070490121841431,69113856
03-Apr-2020 20:30:00.662,0.013994911685585976,6092,69113834,36326,-0.01538197509944439,0.7068624496459961,-0.7070457935333252,69113857
03-Apr-2020 20:30:01.662,0.01402013935148716,6092,69113834,36326,-0.015412630513310432,0.706868052482605,-0.7070389986038208,69113858
03-Apr-2020 20:30:02.662,0.014049045741558075,6092,69113834,36326,-0.015434293076395988,0.7068636417388916,-0.7070419788360596,69113859
03-Apr-2020 20:30:03.662,0.014074398204684258,6092,69113834,36326,-0.01545858383178711,0.7068556547164917,-0.7070490121841431,69113860
03-Apr-2020 20:30:04.662,0.01409795694053173,6092,69113834,36326,-0.015485089272260666,0.7068603038787842,-0.7070434093475342,69113861
03-Apr-2020 20:30:05.662,0.01412472315132618,6092,69113834,36326,-0.01551009900867939,0.7068665027618408,-0.7070358991622925,69113862
03-Apr-2020 20:30:06.662,0.014152761548757553,6092,69113834,36326,-0.015536371618509293,0.7068593502044678,-0.7070419788360596,69113863
03-Apr-2020 20:30:07.662,0.014174800366163254,6092,69113834,36326,-0.01556975394487381,0.7068554162979126,-0.7070447206497192,69113864
03-Apr-2020 20:30:08.662,0.014201119542121887,6092,69113866,36326,-0.015588585287332535,0.7068607807159424,-0.7070387601852417,69113865
03-Apr-2020 20:30:09.662,0.014228980988264084,6092,69113866,36326,-0.015622274950146675,0.7068691253662109,-0.707028865814209,69113866
03-Apr-2020 20:30:10.662,0.014253906905651093,6092,69113866,36326,-0.015635110437870026,0.7068583965301514,-0.7070388793945312,69113867
03-Apr-2020 20:30:11.662,0.014278853312134743,6092,69113866,36326,-0.015660360455513,0.7068533897399902,-0.7070428133010864,69113868
03-Apr-2020 20:30:12.662,0.014303240925073624,6092,69113866,36326,-0.015689224004745483,0.7068604230880737,-0.707034707069397,69113869
03-Apr-2020 20:30:13.662,0.014327529817819595,6092,69113866,36326,-0.01571733132004738,0.7068642377853394,-0.7070299386978149,69113870
03-Apr-2020 20:30:14.662,0.014359069988131523,6124,69113866,36326,-0.0157434344291687,0.7068543434143066,-0.7070382833480835,69113871
03-Apr-2020 20:30:15.662,0.014379944652318954,6124,69113866,36326,-0.015770509839057922,0.7068506479263306,-0.7070410251617432,69113872
03-Apr-2020 20:30:16.662,0.014411630108952522,6124,69113866,36326,-0.015791229903697968,0.7068599462509155,-0.7070305347442627,69113873
03-Apr-2020 20:30:17.662,0.014437129721045494,6124,69113866,36326,-0.01582799106836319,0.7068626880645752,-0.707026481628418,69113874
03-Apr-2020 20:30:18.662,0.014462882652878761,6124,69113866,36326,-0.015845127403736115,0.7068501710891724,-0.7070382833480835,69113875
03-Apr-2020 20:30:19.662,0.014490211382508278,6124,69113866,36326,-0.015875235199928284,0.7068531513214111,-0.7070339918136597,69113876
03-Apr-2020 20:30:20.662,0.014513662084937096,6124,69113866,36326,-0.015896230936050415,0.7068594694137573,-0.707026481628418,69113877
03-Apr-2020 20:30:21.662,0.014538632705807686,6124,69113866,36326,-0.015920158475637436,0.7068576812744141,-0.7070273160934448,69113878
03-Apr-2020 20:30:22.662,0.014557179063558578,6124,69113866,36326,-0.01595115289092064,0.7068493366241455,-0.7070345878601074,69113879
03-Apr-2020 20:30:23.662,0.014586443081498146,6124,69113866,36326,-0.015975117683410645,0.7068490982055664,-0.707033634185791,69113880
03-Apr-2020 20:30:24.662,0.014612074941396713,6124,69113866,36326,-0.015999410301446915,0.7068572044372559,-0.707024335861206,69113881
03-Apr-2020 20:30:25.662,0.014639267697930336,6124,69113866,36326,-0.016022033989429474,0.7068527936935425,-0.7070274353027344,69113882
03-Apr-2020 20:30:26.662,0.014664610847830772,6124,69113866,36326,-0.0160449780523777,0.7068432569503784,-0.7070363759994507,69113883
03-Apr-2020 20:30:27.662,0.014692680910229683,6124,69113866,36326,-0.016072843223810196,0.7068482637405396,-0.707030177116394,69113884
03-Apr-2020 20:30:28.662,0.01471744105219841,6124,69113866,36326,-0.016099784523248672,0.7068586349487305,-0.7070184946060181,69113885
03-Apr-2020 20:30:29.662,0.014743691310286522,6124,69113866,36326,-0.0161384716629982,0.7068518400192261,-0.7070239782333374,69113886
03-Apr-2020 20:30:30.662,0.014769718050956726,6124,69113866,36326,-0.016156677156686783,0.7068403959274292,-0.7070341110229492,69113887
03-Apr-2020 20:30:31.662,0.014795294031500816,6124,69113866,36326,-0.016185317188501358,0.7068476676940918,-0.7070257663726807,69113888
03-Apr-2020 20:30:32.662,0.014824090525507927,6124,69113866,36326,-0.016209810972213745,0.7068536281585693,-0.7070189714431763,69113889
03-Apr-2020 20:30:33.662,0.014845896512269974,6124,69113866,36326,-0.016236335039138794,0.70684814453125,-0.7070235013961792,69113890
03-Apr-2020 20:30:34.662,0.01487627811729908,6124,69113866,36326,-0.016261640936136246,0.706843376159668,-0.7070268392562866,69113891
03-Apr-2020 20:30:35.662,0.014899585396051407,6124,69113866,36326,-0.01627873256802559,0.7068489789962769,-0.7070201635360718,69113892
03-Apr-2020 20:30:36.662,0.014923959970474243,6124,69113866,36326,-0.016301024705171585,0.7068526744842529,-0.7070153951644897,69113893
03-Apr-2020 20:30:37.662,0.014950845390558243,6124,69113866,36326,-0.01632854714989662,0.7068431377410889,-0.707024097442627,69113894
03-Apr-2020 20:30:38.662,0.014976052567362785,6124,69113866,36326,-0.01635812222957611,0.7068361043930054,-0.7070295810699463,69113895
03-Apr-2020 20:30:39.662,0.01500062644481659,6124,69113866,36326,-0.01638774946331978,0.7068468332290649,-0.7070178985595703,69113896
03-Apr-2020 20:30:40.662,0.015026990324258804,6124,69113898,36326,-0.01641121879220009,0.7068493366241455,-0.7070142030715942,69113897
03-Apr-2020 20:30:41.662,0.015054348856210709,6124,69113898,36326,-0.016436289995908737,0.7068378925323486,-0.7070244550704956,69113898
03-Apr-2020 20:30:42.662,0.015078805387020111,6124,69113898,36326,-0.01646214723587036,0.7068358659744263,-0.707025408744812,69113899
03-Apr-2020 20:30:43.662,0.015103308483958244,6124,69113898,36326,-0.016488082706928253,0.7068465948104858,-0.7070134878158569,69113900
03-Apr-2020 20:30:44.662,0.015132227912545204,6124,69113898,36326,-0.01651325821876526,0.706844687461853,-0.7070144414901733,69113901
03-Apr-2020 20:30:45.662,0.015156595036387444,6124,69113898,36326,-0.016540437936782837,0.7068336009979248,-0.707024335861206,69113902
03-Apr-2020 20:30:46.662,0.015182806178927422,6156,69113898,36326,-0.01656777411699295,0.7068346738815308,-0.7070220708847046,69113903
03-Apr-2020 20:30:47.662,0.015207646414637566,6156,69113898,36326,-0.016599860042333603,0.7068477869033813,-0.7070074081420898,69113904
03-Apr-2020 20:30:48.662,0.01523960568010807,6156,69113898,36326,-0.016613956540822983,0.7068426609039307,-0.7070118188858032,69113905
03-Apr-2020 20:30:49.662,0.015261027961969376,6156,69113898,36326,-0.016644064337015152,0.7068315744400024,-0.7070217132568359,69113906
03-Apr-2020 20:30:50.662,0.015284977853298187,6156,69113898,36326,-0.016669731587171555,0.7068372964859009,-0.707014799118042,69113907
03-Apr-2020 20:30:51.662,0.01531192846596241,6156,69113898,36326,-0.01669010892510414,0.7068451642990112,-0.7070059776306152,69113908
03-Apr-2020 20:30:52.662,0.015337549149990082,6156,69113898,36326,-0.016716673970222473,0.7068403959274292,-0.7070095539093018,69113909
03-Apr-2020 20:30:53.662,0.015364205464720726,6156,69113898,36326,-0.016749437898397446,0.7068281173706055,-0.7070200443267822,69113910
03-Apr-2020 20:30:54.662,0.015384960919618607,6156,69113898,36326,-0.016777675598859787,0.7068361043930054,-0.7070111036300659,69113911
03-Apr-2020 20:30:55.662,0.015417255461215973,6156,69113898,36326,-0.016799423843622208,0.7068415880203247,-0.7070044279098511,69113912
03-Apr-2020 20:30:56.662,0.015441922470927238,6156,69113898,36326,-0.016825158149003983,0.7068338394165039,-0.7070112228393555,69113913
03-Apr-2020 20:30:57.662,0.015467053279280663,6156,69113898,36326,-0.01684875413775444,0.7068278789520264,-0.707015872001648,69113914
03-Apr-2020 20:30:58.662,0.01549295149743557,6156,69113898,36326,-0.016874372959136963,0.7068353891372681,-0.7070072889328003,69113915
03-Apr-2020 20:30:59.662,0.01551821082830429,6156,69113898,36326,-0.016897499561309814,0.706841230392456,-0.7070002555847168,69113916
03-Apr-2020 20:31:00.662,0.015542440116405487,6156,69113898,36326,-0.016926322132349014,0.7068305015563965,-0.7070099115371704,69113917
03-Apr-2020 20:31:01.662,0.015568902716040611,6156,69113898,36326,-0.016953397542238235,0.7068232297897339,-0.707015872001648,69113918
03-Apr-2020 20:31:02.662,0.0155939981341362,6156,69113898,36326,-0.01698129251599312,0.706834077835083,-0.7070038318634033,69113919
03-Apr-2020 20:31:03.662,0.015619417652487755,6156,69113898,36326,-0.017003290355205536,0.7068363428115845,-0.7070006132125854,69113920
03-Apr-2020 20:31:04.662,0.015649542212486267,6156,69113898,36326,-0.01703314483165741,0.7068263292312622,-0.7070088386535645,69113921
03-Apr-2020 20:31:05.662,0.015676923096179962,6156,69113898,36326,-0.01705329120159149,0.7068226337432861,-0.7070114612579346,69113922
03-Apr-2020 20:31:06.662,0.01570522040128708,6156,69113898,36326,-0.017080098390579224,0.7068314552307129,-0.7070015668869019,69113923
03-Apr-2020 20:31:07.662,0.01572641357779503,6156,69113898,36326,-0.017116308212280273,0.7068368196487427,-0.7069947719573975,69113924
03-Apr-2020 20:31:08.662,0.015755537897348404,6156,69113898,36326,-0.017128560692071915,0.7068238258361816,-0.7070068120956421,69113925
03-Apr-2020 20:31:09.662,0.01577555015683174,6156,69113898,36326,-0.017156068235635757,0.7068222761154175,-0.7070074081420898,69113926
03-Apr-2020 20:31:10.662,0.015799671411514282,6156,69113898,36326,-0.017179284244775772,0.7068318128585815,-0.7069966793060303,69113927
03-Apr-2020 20:31:11.662,0.015827853232622147,6156,69113898,36326,-0.01720692217350006,0.7068302631378174,-0.7069971561431885,69113928
03-Apr-2020 20:31:12.662,0.015854716300964355,6156,69113930,36326,-0.017230812460184097,0.7068198919296265,-0.7070062160491943,69113929
03-Apr-2020 20:31:13.662,0.015879448503255844,6156,69113930,36326,-0.017260730266571045,0.7068207263946533,-0.707004189491272,69113930
03-Apr-2020 20:31:14.662,0.015905845910310745,6156,69113930,36326,-0.017287738621234894,0.7068283557891846,-0.7069952487945557,69113931
03-Apr-2020 20:31:15.662,0.015932299196720123,6156,69113930,36326,-0.01731843128800392,0.7068253755569458,-0.7069965600967407,69113932
03-Apr-2020 20:31:16.662,0.015955891460180283,6156,69113930,36326,-0.017343394458293915,0.7068151235580444,-0.7070057392120361,69113933
03-Apr-2020 20:31:17.662,0.015981171280145645,6156,69113930,36326,-0.017366554588079453,0.7068179845809937,-0.7070019245147705,69113934
03-Apr-2020 20:31:18.662,0.016004178673028946,6188,69113930,36326,-0.01738930121064186,0.7068271636962891,-0.7069915533065796,69113935
03-Apr-2020 20:31:19.662,0.01603233441710472,6188,69113930,36326,-0.0174080953001976,0.7068207263946533,-0.7069969177246094,69113936
03-Apr-2020 20:31:20.662,0.01606104150414467,6188,69113930,36326,-0.017433900386095047,0.7068153619766235,-0.7070012092590332,69113937
03-Apr-2020 20:31:21.662,0.016078829765319824,6188,69113930,36326,-0.01746533438563347,0.7068232297897339,-0.7069920301437378,69113938
03-Apr-2020 20:31:22.662,0.016108747571706772,6188,69113930,36326,-0.01749824360013008,0.7068271636962891,-0.7069863080978394,69113939
03-Apr-2020 20:31:23.662,0.016134053468704224,6188,69113930,36326,-0.017521847039461136,0.7068156003952026,-0.7069971561431885,69113940
03-Apr-2020 20:31:24.662,0.01616140455007553,6188,69113930,36326,-0.017549291253089905,0.7068122625350952,-0.7069989442825317,69113941
03-Apr-2020 20:31:25.662,0.016188934445381165,6188,69113930,36326,-0.01757548749446869,0.7068171501159668,-0.7069928646087646,69113942
03-Apr-2020 20:31:26.662,0.016216401010751724,6188,69113930,36326,-0.017603527754545212,0.7068183422088623,-0.7069904804229736,69113943
03-Apr-2020 20:31:27.662,0.016242455691099167,6188,69113930,36326,-0.017626643180847168,0.7068147659301758,-0.7069928646087646,69113944
03-Apr-2020 20:31:28.662,0.016267191618680954,6188,69113930,36326,-0.017649535089731216,0.7068123817443848,-0.7069939374923706,69113945
03-Apr-2020 20:31:29.662,0.016293175518512726,6188,69113930,36326,-0.01766951009631157,0.706816554069519,-0.7069888114929199,69113946
03-Apr-2020 20:31:30.662,0.01631765440106392,6188,69113930,36326,-0.017696160823106766,0.7068163156509399,-0.7069876194000244,69113947
03-Apr-2020 20:31:31.662,0.0163411945104599,6188,69113930,36326,-0.017726019024848938,0.706811785697937,-0.7069908380508423,69113948
03-Apr-2020 20:31:32.662,0.01636749505996704,6188,69113930,36326,-0.017753347754478455,0.7068077325820923,-0.706993579864502,69113949
03-Apr-2020 20:31:33.662,0.016396086663007736,6188,69113930,36326,-0.01778336986899376,0.706812858581543,-0.7069871425628662,69113950
03-Apr-2020 20:31:34.662,0.016427483409643173,6188,69113930,36326,-0.017805244773626328,0.7068133354187012,-0.706985354423523,69113951
03-Apr-2020 20:31:35.662,0.01644737273454666,6188,69113930,36326,-0.01783210039138794,0.706809401512146,-0.7069879770278931,69113952
03-Apr-2020 20:31:36.662,0.016474954783916473,6188,69113930,36326,-0.017855435609817505,0.7068084478378296,-0.706987738609314,69113953
03-Apr-2020 20:31:37.662,0.016501013189554214,6188,69113930,36326,-0.017880521714687347,0.7068126201629639,-0.7069823741912842,69113954
03-Apr-2020 20:31:38.662,0.01652204990386963,6188,69113930,36326,-0.017902784049510956,0.7068110704421997,-0.7069829702377319,69113955
03-Apr-2020 20:31:39.662,0.016545463353395462,6188,69113930,36326,-0.017929352819919586,0.7068052291870117,-0.7069875001907349,69113956
03-Apr-2020 20:31:40.662,0.016577549278736115,6188,69113930,36326,-0.017955627292394638,0.7068043947219849,-0.7069869041442871,69113957
03-Apr-2020 20:31:41.662,0.016605716198682785,6188,69113930,36326,-0.017981797456741333,0.7068079710006714,-0.7069820165634155,69113958
03-Apr-2020 20:31:42.662,0.016623836010694504,6188,69113930,36326,-0.018012117594480515,0.7068053483963013,-0.7069836854934692,69113959
03-Apr-2020 20:31:43.662,0.016654405742883682,6188,69113930,36326,-0.01803990826010704,0.7068017721176147,-0.7069857120513916,69113960
03-Apr-2020 20:31:44.662,0.016682468354701996,6188,69113962,36326,-0.018062051385641098,0.706804633140564,-0.7069816589355469,69113961
03-Apr-2020 20:31:45.662,0.01670478656888008,6188,69113962,36326,-0.018086735159158707,0.7068071365356445,-0.7069780826568604,69113962
03-Apr-2020 20:31:46.662,0.016729366034269333,6188,69113962,36326,-0.01812104880809784,0.7068078517913818,-0.7069758176803589,69113963
03-Apr-2020 20:31:47.662,0.016751021146774292,6188,69113962,36326,-0.018146518617868423,0.7068048715591431,-0.7069777250289917,69113964
03-Apr-2020 20:31:48.662,0.01677681878209114,6188,69113962,36326,-0.018162600696086884,0.7068020105361938,-0.7069796323776245,69113965
03-Apr-2020 20:31:49.662,0.016803842037916183,6188,69113962,36326,-0.01818811520934105,0.706802248954773,-0.7069780826568604,69113966
03-Apr-2020 20:31:50.662,0.01682855188846588,6220,69113962,36326,-0.018215317279100418,0.7068002223968506,-0.7069787979125977,69113967
03-Apr-2020 20:31:51.662,0.016857542097568512,6220,69113962,36326,-0.018242519348859787,0.7068003416061401,-0.706977367401123,69113968
03-Apr-2020 20:31:52.662,0.01688726618885994,6220,69113962,36326,-0.01826660707592964,0.7067990303039551,-0.7069768905639648,69113969
03-Apr-2020 20:31:53.662,0.016912128776311874,6220,69113962,36326,-0.018293946981430054,0.7068002223968506,-0.7069745063781738,69113970
03-Apr-2020 20:31:54.662,0.01693369820713997,6220,69113962,36326,-0.018324580043554306,0.706800103187561,-0.7069733142852783,69113971
03-Apr-2020 20:31:55.662,0.01695994660258293,6220,69113962,36326,-0.018348611891269684,0.706796407699585,-0.7069758176803589,69113972
03-Apr-2020 20:31:56.662,0.016986675560474396,6220,69113962,36326,-0.0183754600584507,0.7067961692810059,-0.7069747447967529,69113973
03-Apr-2020 20:31:57.662,0.017009790986776352,6220,69113962,36326,-0.018398523330688477,0.7067971229553223,-0.7069724798202515,69113974
03-Apr-2020 20:31:58.662,0.017034761607646942,6220,69113962,36326,-0.01842328906059265,0.7067986726760864,-0.7069698572158813,69113975
03-Apr-2020 20:31:59.662,0.017068427056074142,6220,69113962,36326,-0.01845340058207512,0.70679771900177,-0.7069693803787231,69113976
03-Apr-2020 20:32:00.662,0.017088700085878372,6220,69113962,36326,-0.01847507804632187,0.7067980766296387,-0.7069675922393799,69113977
03-Apr-2020 20:32:01.662,0.01711438223719597,6220,69113962,36326,-0.018497686833143234,0.7067967653274536,-0.7069675922393799,69113978
03-Apr-2020 20:32:02.662,0.01713590696454048,6220,69113962,36326,-0.018527492880821228,0.7067962884902954,-0.706966757774353,69113979
03-Apr-2020 20:32:03.662,0.0171673521399498,6220,69113962,36326,-0.018553033471107483,0.7067952156066895,-0.7069665193557739,69113980
03-Apr-2020 20:32:04.663,0.017191797494888306,6220,69113962,36326,-0.018579110503196716,0.7067945003509521,-0.7069659233093262,69113981
03-Apr-2020 20:32:05.663,0.017218060791492462,6220,69113962,36326,-0.018609430640935898,0.7067943811416626,-0.7069647312164307,69113982
03-Apr-2020 20:32:06.663,0.017246674746274948,6220,69113962,36326,-0.018630698323249817,0.7067935466766357,-0.7069641351699829,69113983
03-Apr-2020 20:32:07.663,0.017272979021072388,6220,69113962,36326,-0.01864958181977272,0.7067924737930298,-0.706964373588562,69113984
03-Apr-2020 20:32:08.663,0.017293117940425873,6220,69113962,36326,-0.018675845116376877,0.7067897319793701,-0.7069659233093262,69113985
03-Apr-2020 20:32:09.663,0.017318405210971832,6220,69113962,36326,-0.018703021109104156,0.7067904472351074,-0.7069638967514038,69113986
03-Apr-2020 20:32:10.663,0.017342526465654373,6220,69113962,36326,-0.018725302070379257,0.7067891359329224,-0.7069640159606934,69113987
03-Apr-2020 20:32:11.663,0.017370115965604782,6220,69113962,36326,-0.01875319704413414,0.7067842483520508,-0.7069675922393799,69113988
03-Apr-2020 20:32:12.663,0.017397183924913406,6220,69113962,36326,-0.018780861049890518,0.7067852020263672,-0.7069652080535889,69113989
03-Apr-2020 20:32:13.663,0.017417702823877335,6220,69113962,36326,-0.018809866160154343,0.7067890167236328,-0.7069599628448486,69113990
03-Apr-2020 20:32:14.663,0.017447207123041153,6220,69113962,36326,-0.01883433759212494,0.7067904472351074,-0.706957221031189,69113991
03-Apr-2020 20:32:15.663,0.017471998929977417,6220,69113962,36326,-0.018858786672353745,0.7067862749099731,-0.7069599628448486,69113992
03-Apr-2020 20:32:16.663,0.017500128597021103,6220,69113994,36326,-0.01888350024819374,0.7067877054214478,-0.706957221031189,69113993
03-Apr-2020 20:32:17.663,0.017521969974040985,6220,69113994,36326,-0.018909413367509842,0.706788182258606,-0.7069554328918457,69113994
03-Apr-2020 20:32:18.663,0.017549775540828705,6220,69113994,36326,-0.01893766224384308,0.7067874670028687,-0.7069549560546875,69113995
03-Apr-2020 20:32:19.663,0.01757672429084778,6220,69113994,36326,-0.018965743482112885,0.7067816257476807,-0.7069593667984009,69113996
03-Apr-2020 20:32:20.663,0.01759801059961319,6220,69113994,36326,-0.018989454954862595,0.7067809104919434,-0.7069591283798218,69113997
03-Apr-2020 20:32:21.663,0.017624996602535248,6220,69113994,36326,-0.019015781581401825,0.706783652305603,-0.7069547176361084,69113998
03-Apr-2020 20:32:22.663,0.017654336988925934,6252,69113994,36326,-0.019037529826164246,0.7067825794219971,-0.7069543600082397,69113999
03-Apr-2020 20:32:23.663,0.017681270837783813,6252,69113994,36326,-0.019064299762248993,0.706777811050415,-0.7069576978683472,69114000
03-Apr-2020 20:32:24.663,0.017704442143440247,6252,69113994,36326,-0.01908622682094574,0.7067791223526001,-0.7069553136825562,69114001
03-Apr-2020 20:32:25.663,0.017731141299009323,6252,69113994,36326,-0.019114796072244644,0.706783652305603,-0.70694899559021,69114002
03-Apr-2020 20:32:26.663,0.01775514706969261,6252,69113994,36326,-0.019138380885124207,0.7067811489105225,-0.7069505453109741,69114003
03-Apr-2020 20:32:27.663,0.017779268324375153,6252,69113994,36326,-0.019171252846717834,0.7067772150039673,-0.7069530487060547,69114004
03-Apr-2020 20:32:28.663,0.01780678704380989,6252,69113994,36326,-0.019201025366783142,0.7067773342132568,-0.7069512605667114,69114005
03-Apr-2020 20:32:29.663,0.0178360715508461,6252,69113994,36326,-0.019222959876060486,0.7067815065383911,-0.7069458961486816,69114006
03-Apr-2020 20:32:30.663,0.017864353954792023,6252,69113994,36326,-0.01924506574869156,0.7067780494689941,-0.7069480419158936,69114007
03-Apr-2020 20:32:31.663,0.01789087802171707,6252,69113994,36326,-0.019271519035100937,0.7067729234695435,-0.7069517374038696,69114008
03-Apr-2020 20:32:32.663,0.017916541546583176,6252,69113994,36326,-0.019300173968076706,0.7067768573760986,-0.7069462537765503,69114009
03-Apr-2020 20:32:33.663,0.017938870936632156,6252,69113994,36326,-0.019321568310260773,0.7067790031433105,-0.706943154335022,69114010
03-Apr-2020 20:32:34.663,0.017965607345104218,6252,69113994,36326,-0.01935216411948204,0.7067735195159912,-0.7069470882415771,69114011
03-Apr-2020 20:32:35.663,0.01799188181757927,6252,69113994,36326,-0.01938089355826378,0.7067694664001465,-0.7069495916366577,69114012
03-Apr-2020 20:32:36.663,0.018017005175352097,6252,69113994,36326,-0.019408058375120163,0.7067734003067017,-0.7069441080093384,69114013
03-Apr-2020 20:32:37.663,0.018043071031570435,6252,69113994,36326,-0.01942487433552742,0.7067750692367554,-0.7069417238235474,69114014
03-Apr-2020 20:32:38.663,0.0180729478597641,6252,69113994,36326,-0.01944931223988533,0.7067681550979614,-0.7069469690322876,69114015
03-Apr-2020 20:32:39.663,0.018096722662448883,6252,69113994,36326,-0.01947510614991188,0.7067687511444092,-0.7069451808929443,69114016
03-Apr-2020 20:32:40.663,0.01812548190355301,6252,69113994,36326,-0.019506312906742096,0.7067753076553345,-0.7069370746612549,69114017
03-Apr-2020 20:32:41.663,0.018152639269828796,6252,69113994,36326,-0.01952926442027092,0.7067700624465942,-0.7069408893585205,69114018
03-Apr-2020 20:32:42.663,0.018177542835474014,6252,69113994,36326,-0.01956237107515335,0.7067645788192749,-0.7069448232650757,69114019
03-Apr-2020 20:32:43.663,0.018195845186710358,6252,69113994,36326,-0.019595865160226822,0.7067680358886719,-0.7069399356842041,69114020
03-Apr-2020 20:32:44.663,0.018223285675048828,6252,69113994,36326,-0.01961493119597435,0.7067688703536987,-0.7069379091262817,69114021
03-Apr-2020 20:32:45.663,0.018253367394208908,6252,69113994,36326,-0.01963728666305542,0.7067625522613525,-0.7069429159164429,69114022
03-Apr-2020 20:32:46.663,0.018277239054441452,6252,69113994,36326,-0.019661881029605865,0.7067642211914062,-0.7069400548934937,69114023
03-Apr-2020 20:32:47.663,0.018299799412488937,6252,69113994,36326,-0.01969439908862114,0.7067712545394897,-0.7069313526153564,69114024
03-Apr-2020 20:32:48.663,0.018329709768295288,6252,69114026,36326,-0.019703056663274765,0.7067652940750122,-0.7069363594055176,69114025
03-Apr-2020 20:32:49.663,0.018354687839746475,6252,69114026,36326,-0.019741524010896683,0.7067632675170898,-0.7069365978240967,69114026
03-Apr-2020 20:32:50.663,0.018377378582954407,6252,69114026,36326,-0.01976756751537323,0.7067630290985107,-0.7069352865219116,69114027
03-Apr-2020 20:32:51.663,0.018404752016067505,6252,69114026,36326,-0.0197954922914505,0.7067650556564331,-0.7069321870803833,69114028
03-Apr-2020 20:32:52.663,0.01843501254916191,6252,69114026,36326,-0.0198160782456398,0.7067594528198242,-0.7069360017776489,69114029
03-Apr-2020 20:32:53.663,0.01845524087548256,6252,69114026,36326,-0.01984492316842079,0.7067587375640869,-0.7069355249404907,69114030
03-Apr-2020 20:32:54.663,0.018483389168977737,6284,69114026,36326,-0.01986854523420334,0.7067627906799316,-0.7069300413131714,69114031
03-Apr-2020 20:32:55.663,0.018512889742851257,6284,69114026,36326,-0.019896257668733597,0.7067599296569824,-0.706931471824646,69114032
03-Apr-2020 20:32:56.663,0.01853996142745018,6284,69114026,36326,-0.019915666431188583,0.7067573070526123,-0.706932783126831,69114033
03-Apr-2020 20:32:57.663,0.018559403717517853,6284,69114026,36326,-0.019945397973060608,0.7067573070526123,-0.706931471824646,69114034
03-Apr-2020 20:32:58.663,0.01858268305659294,6284,69114026,36326,-0.01997588574886322,0.7067582607269287,-0.706929087638855,69114035
03-Apr-2020 20:32:59.663,0.0186142660677433,6284,69114026,36326,-0.02000012993812561,0.7067587375640869,-0.7069270610809326,69114036
03-Apr-2020 20:33:00.663,0.018641233444213867,6284,69114026,36326,-0.020018380135297775,0.7067530155181885,-0.7069315910339355,69114037
03-Apr-2020 20:33:01.663,0.018664635717868805,6284,69114026,36326,-0.02004460245370865,0.7067543268203735,-0.7069289684295654,69114038
03-Apr-2020 20:33:02.663,0.01869063451886177,6284,69114026,36326,-0.02007264643907547,0.7067561149597168,-0.7069253921508789,69114039
03-Apr-2020 20:33:03.663,0.01871788501739502,6284,69114026,36326,-0.020090453326702118,0.7067545652389526,-0.7069257497787476,69114040
03-Apr-2020 20:33:04.663,0.018742822110652924,6284,69114026,36326,-0.020120982080698013,0.7067478895187378,-0.7069308757781982,69114041
03-Apr-2020 20:33:05.663,0.018762268126010895,6284,69114026,36326,-0.020149290561676025,0.7067513465881348,-0.7069262266159058,69114042
03-Apr-2020 20:33:06.663,0.018790334463119507,6284,69114026,36326,-0.02018033340573311,0.706753134727478,-0.7069227695465088,69114043
03-Apr-2020 20:33:07.663,0.018816720694303513,6284,69114026,36326,-0.020201820880174637,0.7067475318908691,-0.7069271802902222,69114044
03-Apr-2020 20:33:08.663,0.018845684826374054,6284,69114026,36326,-0.020231034606695175,0.7067447900772095,-0.7069282531738281,69114045
03-Apr-2020 20:33:09.663,0.018867626786231995,6284,69114026,36326,-0.020254649221897125,0.7067512273788452,-0.7069206237792969,69114046
03-Apr-2020 20:33:10.663,0.01889600232243538,6284,69114026,36326,-0.02027280628681183,0.7067521810531616,-0.706918478012085,69114047
03-Apr-2020 20:33:11.663,0.018926791846752167,6284,69114026,36326,-0.020292099565267563,0.7067469358444214,-0.7069224119186401,69114048
03-Apr-2020 20:33:12.663,0.018947642296552658,6284,69114026,36326,-0.02032725140452385,0.7067455053329468,-0.7069220542907715,69114049
03-Apr-2020 20:33:13.663,0.018968258053064346,6284,69114026,36326,-0.020355064421892166,0.7067490816116333,-0.7069170475006104,69114050
03-Apr-2020 20:33:14.663,0.018999986350536346,6284,69114026,36326,-0.02038402110338211,0.7067462205886841,-0.7069187164306641,69114051
03-Apr-2020 20:33:15.663,0.019023273140192032,6284,69114026,36326,-0.020406033843755722,0.7067381143569946,-0.7069251537322998,69114052
03-Apr-2020 20:33:16.663,0.019044388085603714,6284,69114026,36326,-0.020433511584997177,0.7067419290542603,-0.7069199085235596,69114053
03-Apr-2020 20:33:17.663,0.019075952470302582,6284,69114026,36326,-0.0204596146941185,0.7067476511001587,-0.706912636756897,69114054
03-Apr-2020 20:33:18.663,0.0191078782081604,6284,69114026,36326,-0.02047589048743248,0.7067431211471558,-0.7069159746170044,69114055
03-Apr-2020 20:33:19.663,0.01913241297006607,6284,69114026,36326,-0.02050420641899109,0.7067375183105469,-0.7069200277328491,69114056
03-Apr-2020 20:33:20.663,0.01915338635444641,6284,69114058,36326,-0.02053644135594368,0.7067420482635498,-0.7069143056869507,69114057
03-Apr-2020 20:33:21.663,0.01917748898267746,6284,69114058,36326,-0.02056586742401123,0.7067444324493408,-0.7069098949432373,69114058
03-Apr-2020 20:33:22.663,0.019205164164304733,6284,69114058,36326,-0.020586460828781128,0.7067379951477051,-0.7069151401519775,69114059
03-Apr-2020 20:33:23.663,0.01922941952943802,6284,69114058,36326,-0.02061612904071808,0.7067310810089111,-0.7069205045700073,69114060
03-Apr-2020 20:33:24.663,0.019252482801675797,6284,69114058,36326,-0.020642675459384918,0.7067358493804932,-0.7069144248962402,69114061
03-Apr-2020 20:33:25.663,0.019281335175037384,6284,69114058,36326,-0.020659182220697403,0.7067395448684692,-0.7069092988967896,69114062
03-Apr-2020 20:33:26.663,0.019306868314743042,6316,69114058,36326,-0.020680133253335953,0.7067340612411499,-0.7069135904312134,69114063
03-Apr-2020 20:33:27.663,0.019330713897943497,6316,69114058,36326,-0.02070998027920723,0.7067314386367798,-0.7069143056869507,69114064
03-Apr-2020 20:33:28.663,0.019356243312358856,6316,69114058,36326,-0.020740889012813568,0.7067394256591797,-0.7069048881530762,69114065
03-Apr-2020 20:33:29.663,0.019382070749998093,6316,69114058,36326,-0.020765293389558792,0.7067393064498901,-0.7069035768508911,69114066
03-Apr-2020 20:33:30.663,0.01941099390387535,6316,69114058,36326,-0.020790617913007736,0.706730842590332,-0.7069107294082642,69114067
03-Apr-2020 20:33:31.663,0.01943385973572731,6316,69114058,36326,-0.020824752748012543,0.7067272663116455,-0.706912636756897,69114068
03-Apr-2020 20:33:32.663,0.019461143761873245,6316,69114058,36326,-0.02084612473845482,0.7067333459854126,-0.7069048881530762,69114069
03-Apr-2020 20:33:33.663,0.019492454826831818,6316,69114058,36326,-0.020870916545391083,0.706733226776123,-0.7069034576416016,69114070
03-Apr-2020 20:33:34.663,0.019516505300998688,6316,69114058,36326,-0.020892269909381866,0.7067253589630127,-0.7069101333618164,69114071
03-Apr-2020 20:33:35.663,0.01953764259815216,6316,69114058,36326,-0.020919136703014374,0.7067240476608276,-0.7069098949432373,69114072
03-Apr-2020 20:33:36.663,0.019565027207136154,6316,69114058,36326,-0.020947381854057312,0.7067309617996216,-0.7069019079208374,69114073
03-Apr-2020 20:33:37.663,0.01959267631173134,6316,69114058,36326,-0.02097320556640625,0.7067294120788574,-0.706902027130127,69114074
03-Apr-2020 20:33:38.663,0.0196138396859169,6316,69114058,36326,-0.020998410880565643,0.7067204713821411,-0.7069092988967896,69114075
03-Apr-2020 20:33:39.663,0.019640691578388214,6316,69114058,36326,-0.021038979291915894,0.7067254781723022,-0.706902265548706,69114076
03-Apr-2020 20:33:40.663,0.01967133954167366,6316,69114058,36326,-0.021055739372968674,0.7067334651947021,-0.7068929672241211,69114077
03-Apr-2020 20:33:41.663,0.01969556137919426,6316,69114058,36326,-0.021084003150463104,0.7067306041717529,-0.7068943977355957,69114078
03-Apr-2020 20:33:42.663,0.019719433039426804,6316,69114058,36326,-0.021109644323587418,0.7067214250564575,-0.7069021463394165,69114079
03-Apr-2020 20:33:43.663,0.019742470234632492,6316,69114058,36326,-0.02112654596567154,0.706723690032959,-0.7068989276885986,69114080
03-Apr-2020 20:33:44.663,0.019773472100496292,6316,69114058,36326,-0.021150346845388412,0.7067275047302246,-0.7068934440612793,69114081
03-Apr-2020 20:33:45.663,0.0197913758456707,6316,69114058,36326,-0.021178461611270905,0.7067222595214844,-0.7068972587585449,69114082
03-Apr-2020 20:33:46.663,0.01981641724705696,6316,69114058,36326,-0.021208830177783966,0.706712007522583,-0.7069060802459717,69114083
03-Apr-2020 20:33:47.663,0.019845720380544662,6316,69114058,36326,-0.021235670894384384,0.7067183256149292,-0.7068980932235718,69114084
03-Apr-2020 20:33:48.663,0.01987074688076973,6316,69114058,36326,-0.021252591162919998,0.7067240476608276,-0.7068910598754883,69114085
03-Apr-2020 20:33:49.663,0.019897449761629105,6316,69114058,36326,-0.021276697516441345,0.7067179679870605,-0.7068955898284912,69114086
03-Apr-2020 20:33:50.663,0.01992744952440262,6316,69114058,36326,-0.021314967423677444,0.7067133188247681,-0.7068984508514404,69114087
03-Apr-2020 20:33:51.663,0.01995384693145752,6316,69114058,36326,-0.021340031176805496,0.7067210674285889,-0.7068891525268555,69114088
03-Apr-2020 20:33:52.663,0.019977103918790817,6316,69114090,36326,-0.021365951746702194,0.7067242860794067,-0.7068840265274048,69114089
03-Apr-2020 20:33:53.663,0.019998136907815933,6316,69114090,36326,-0.02138962224125862,0.7067124843597412,-0.7068947553634644,69114090
03-Apr-2020 20:33:54.663,0.020022261887788773,6316,69114090,36326,-0.021416958421468735,0.7067077159881592,-0.7068978548049927,69114091
03-Apr-2020 20:33:55.663,0.020048342645168304,6316,69114090,36326,-0.0214356929063797,0.7067155838012695,-0.7068889141082764,69114092
03-Apr-2020 20:33:56.663,0.020074650645256042,6316,69114090,36326,-0.021458584815263748,0.7067201137542725,-0.7068829536437988,69114093
03-Apr-2020 20:33:57.663,0.02010323479771614,6316,69114090,36326,-0.02148476615548134,0.7067077159881592,-0.7068939208984375,69114094
03-Apr-2020 20:33:58.663,0.020131148397922516,6348,69114090,36326,-0.021510720252990723,0.7067043781280518,-0.7068954706192017,69114095
03-Apr-2020 20:33:59.663,0.020156577229499817,6348,69114090,36326,-0.02154391258955002,0.7067183256149292,-0.7068799734115601,69114096
03-Apr-2020 20:34:00.663,0.02018672600388527,6348,69114090,36326,-0.021574310958385468,0.7067162990570068,-0.7068800926208496,69114097
03-Apr-2020 20:34:01.663,0.02020755410194397,6348,69114090,36326,-0.021603967994451523,0.7067028284072876,-0.7068921327590942,69114098
03-Apr-2020 20:34:02.663,0.02023131400346756,6348,69114090,36326,-0.02162102982401848,0.706702470779419,-0.7068912982940674,69114099
03-Apr-2020 20:34:03.663,0.020256083458662033,6348,69114090,36326,-0.02164282277226448,0.7067140340805054,-0.7068783044815063,69114100
03-Apr-2020 20:34:04.663,0.020280439406633377,6348,69114090,36326,-0.021664485335350037,0.7067103385925293,-0.7068803310394287,69114101
03-Apr-2020 20:34:05.663,0.02030988782644272,6348,69114090,36326,-0.021689675748348236,0.706699013710022,-0.706890344619751,69114102
03-Apr-2020 20:34:06.663,0.020337101072072983,6348,69114090,36326,-0.021716460585594177,0.7067035436630249,-0.7068840265274048,69114103
03-Apr-2020 20:34:07.663,0.02036435529589653,6348,69114090,36326,-0.02174263447523117,0.7067112922668457,-0.7068748474121094,69114104
03-Apr-2020 20:34:08.663,0.020386338233947754,6348,69114090,36326,-0.021773885935544968,0.7067033052444458,-0.7068811655044556,69114105
03-Apr-2020 20:34:09.663,0.02041339874267578,6348,69114090,36326,-0.02180255576968193,0.7066923379898071,-0.7068905830383301,69114106
03-Apr-2020 20:34:10.663,0.020435981452465057,6348,69114090,36326,-0.02183140441775322,0.7066985368728638,-0.7068828344345093,69114107
03-Apr-2020 20:34:11.663,0.020462848246097565,6348,69114090,36326,-0.02185339853167534,0.7067070007324219,-0.7068727016448975,69114108
03-Apr-2020 20:34:12.663,0.020488135516643524,6348,69114090,36326,-0.021880820393562317,0.7066994905471802,-0.7068787813186646,69114109
03-Apr-2020 20:34:13.663,0.020517010241746902,6348,69114090,36326,-0.021901510655879974,0.7066906690597534,-0.7068862915039062,69114110
03-Apr-2020 20:34:14.663,0.020544152706861496,6348,69114090,36326,-0.021923713386058807,0.7067005634307861,-0.7068746089935303,69114111
03-Apr-2020 20:34:15.663,0.020570147782564163,6348,69114090,36326,-0.021953053772449493,0.7067079544067383,-0.7068655490875244,69114112
03-Apr-2020 20:34:16.663,0.02059483900666237,6348,69114090,36326,-0.021979935467243195,0.7066953182220459,-0.7068767547607422,69114113
03-Apr-2020 20:34:17.663,0.020622335374355316,6348,69114090,36326,-0.02200658619403839,0.7066868543624878,-0.7068835496902466,69114114
03-Apr-2020 20:34:18.663,0.020643923431634903,6348,69114090,36326,-0.022031143307685852,0.7066996097564697,-0.70686936378479,69114115
03-Apr-2020 20:34:19.663,0.02066716179251671,6348,69114090,36326,-0.022055521607398987,0.7067017555236816,-0.7068657875061035,69114116
03-Apr-2020 20:34:20.663,0.020697399973869324,6348,69114090,36326,-0.022078245878219604,0.7066860198974609,-0.7068800926208496,69114117
03-Apr-2020 20:34:21.663,0.020725782960653305,6348,69114090,36326,-0.022106513381004333,0.7066844701766968,-0.706879734992981,69114118
03-Apr-2020 20:34:22.663,0.020748499780893326,6348,69114090,36326,-0.022134583443403244,0.7066985368728638,-0.7068641185760498,69114119
03-Apr-2020 20:34:23.663,0.020775247365236282,6348,69114090,36326,-0.022162996232509613,0.7066971063613892,-0.7068638801574707,69114120
03-Apr-2020 20:34:24.663,0.0207977294921875,6348,69114122,36333,-0.02218421921133995,0.7066818475723267,-0.7068778276443481,69114121
03-Apr-2020 20:34:25.663,0.02082141861319542,6348,69114122,36333,-0.02221151813864708,0.7066855430603027,-0.7068725824356079,69114122
03-Apr-2020 20:34:26.663,0.020846661180257797,6348,69114122,36333,-0.02223530411720276,0.7066977024078369,-0.7068589925765991,69114123
03-Apr-2020 20:34:27.663,0.02087635174393654,6348,69114122,36333,-0.022269658744335175,0.7066934108734131,-0.7068613767623901,69114124
03-Apr-2020 20:34:28.663,0.02090562880039215,6348,69114122,36333,-0.022293809801340103,0.7066819667816162,-0.7068710327148438,69114125
03-Apr-2020 20:34:29.663,0.020930219441652298,6348,69114122,36333,-0.022314101457595825,0.7066853046417236,-0.7068665027618408,69114126
03-Apr-2020 20:34:30.663,0.020956333726644516,6380,69114122,36333,-0.022341303527355194,0.7066959142684937,-0.7068538665771484,69114127
03-Apr-2020 20:34:31.663,0.020976196974515915,6380,69114122,36333,-0.02237026020884514,0.7066859006881714,-0.7068626880645752,69114128
03-Apr-2020 20:34:32.663,0.02101033553481102,6380,69114122,36333,-0.022391479462385178,0.7066718339920044,-0.7068750858306885,69114129
03-Apr-2020 20:34:33.663,0.02103092521429062,6380,69114122,36333,-0.022418614476919174,0.706683874130249,-0.7068617343902588,69114130
03-Apr-2020 20:34:34.663,0.021054469048976898,6380,69114122,36333,-0.022445354610681534,0.7066922187805176,-0.7068518400192261,69114131
03-Apr-2020 20:34:35.663,0.021087799221277237,6380,69114122,36333,-0.0224633626639843,0.7066798210144043,-0.7068626880645752,69114132
03-Apr-2020 20:34:36.663,0.021110203117132187,6380,69114122,36333,-0.022488050162792206,0.7066711187362671,-0.70686936378479,69114133
03-Apr-2020 20:34:37.663,0.02113422006368637,6380,69114122,36333,-0.022523142397403717,0.706683874130249,-0.7068549394607544,69114134
03-Apr-2020 20:34:38.663,0.02115704119205475,6380,69114122,36333,-0.022548317909240723,0.7066899538040161,-0.7068477869033813,69114135
03-Apr-2020 20:34:39.663,0.021177880465984344,6380,69114122,36333,-0.02257576584815979,0.7066736221313477,-0.7068624496459961,69114136
03-Apr-2020 20:34:40.663,0.021210871636867523,6380,69114122,36333,-0.02260207012295723,0.7066637277603149,-0.706870436668396,69114137
03-Apr-2020 20:34:41.663,0.02122919261455536,6380,69114122,36333,-0.022628359496593475,0.7066802978515625,-0.7068524360656738,69114138
03-Apr-2020 20:34:42.663,0.021259184926748276,6380,69114122,36333,-0.022655345499515533,0.7066866159439087,-0.7068444490432739,69114139
03-Apr-2020 20:34:43.663,0.021293025463819504,6380,69114122,36333,-0.022668644785881042,0.7066682577133179,-0.7068613767623901,69114140
03-Apr-2020 20:34:44.663,0.021319396793842316,6380,69114122,36333,-0.02269817143678665,0.7066663503646851,-0.7068613767623901,69114141
03-Apr-2020 20:34:45.663,0.021335791796445847,6380,69114122,36333,-0.022731784731149673,0.7066831588745117,-0.7068431377410889,69114142
03-Apr-2020 20:34:46.663,0.021370097994804382,6380,69114122,36333,-0.022746581584215164,0.7066789865493774,-0.7068459987640381,69114143
03-Apr-2020 20:34:47.663,0.02138778194785118,6380,69114122,36333,-0.022772621363401413,0.7066625356674194,-0.7068610191345215,69114144
03-Apr-2020 20:34:48.663,0.021410774439573288,6380,69114122,36333,-0.022808566689491272,0.7066686153411865,-0.706852912902832,69114145
03-Apr-2020 20:34:49.663,0.02143694832921028,6380,69114122,36333,-0.022831853479146957,0.7066807746887207,-0.7068393230438232,69114146
03-Apr-2020 20:34:50.663,0.021457117050886154,6380,69114122,36333,-0.022857341915369034,0.7066731452941895,-0.7068455219268799,69114147
03-Apr-2020 20:34:51.663,0.021497488021850586,6380,69114122,36333,-0.02287653461098671,0.7066599130630493,-0.7068569660186768,69114148
03-Apr-2020 20:34:52.663,0.021512072533369064,6380,69114122,36333,-0.02290169522166252,0.7066649198532104,-0.7068507671356201,69114149
03-Apr-2020 20:34:53.663,0.021538160741329193,6380,69114122,36333,-0.02293834090232849,0.7066793441772461,-0.7068344354629517,69114150
03-Apr-2020 20:34:54.663,0.02157069370150566,6380,69114122,36333,-0.022956162691116333,0.7066689729690552,-0.7068427801132202,69114151
03-Apr-2020 20:34:55.663,0.021600913256406784,6380,69114122,36333,-0.022979550063610077,0.7066546678543091,-0.7068555355072021,69114152
03-Apr-2020 20:34:56.663,0.021616723388433456,6380,69114154,36326,-0.02301473170518875,0.7066655158996582,-0.7068431377410889,69114153
03-Apr-2020 20:34:57.663,0.021638374775648117,6380,69114154,36326,-0.02304142341017723,0.7066799402236938,-0.7068271636962891,69114154
03-Apr-2020 20:34:58.663,0.021676599979400635,6380,69114154,36326,-0.023056410253047943,0.7066622972488403,-0.7068431377410889,69114155
03-Apr-2020 20:34:59.663,0.02169324830174446,6380,69114154,36326,-0.0230901800096035,0.7066515684127808,-0.7068524360656738,69114156
03-Apr-2020 20:35:00.663,0.021711546927690506,6380,69114154,36326,-0.023122217506170273,0.7066700458526611,-0.7068322896957397,69114157
03-Apr-2020 20:35:01.663,0.021751001477241516,6380,69114154,36326,-0.023135490715503693,0.7066709995269775,-0.7068296670913696,69114158
03-Apr-2020 20:35:02.663,0.021773312240839005,6412,69114154,36326,-0.023158490657806396,0.7066526412963867,-0.7068464756011963,69114159
03-Apr-2020 20:35:03.663,0.02179555967450142,6412,69114154,36326,-0.023198310285806656,0.7066524028778076,-0.7068449258804321,69114160
03-Apr-2020 20:35:04.663,0.021827299147844315,6412,69114154,36326,-0.02321571111679077,0.7066659927368164,-0.7068294286727905,69114161
03-Apr-2020 20:35:05.663,0.02185298129916191,6412,69114154,36326,-0.023235853761434555,0.7066644430160522,-0.7068295478820801,69114162
03-Apr-2020 20:35:06.663,0.02187364175915718,6412,69114154,36326,-0.023265745490789413,0.7066528797149658,-0.7068396806716919,69114163
03-Apr-2020 20:35:07.663,0.021901842206716537,6412,69114154,36326,-0.0232887901365757,0.7066534757614136,-0.7068372964859009,69114164
03-Apr-2020 20:35:08.663,0.02191893383860588,6412,69114154,36326,-0.023324009031057358,0.7066681385040283,-0.7068209648132324,69114165
03-Apr-2020 20:35:09.663,0.02194610983133316,6412,69114154,36326,-0.023353353142738342,0.7066618204116821,-0.7068254947662354,69114166
03-Apr-2020 20:35:10.663,0.021986328065395355,6412,69114154,36326,-0.023366279900074005,0.7066463232040405,-0.7068393230438232,69114167
03-Apr-2020 20:35:11.663,0.021989330649375916,6412,69114154,36326,-0.023408669978380203,0.7066515684127808,-0.7068325281143188,69114168
03-Apr-2020 20:35:12.663,0.022027432918548584,6412,69114154,36326,-0.023425448685884476,0.7066625356674194,-0.706820011138916,69114169
03-Apr-2020 20:35:13.663,0.022059794515371323,6412,69114154,36326,-0.0234358049929142,0.7066534757614136,-0.7068278789520264,69114170
03-Apr-2020 20:35:14.663,0.02207782119512558,6412,69114154,36326,-0.02347547933459282,0.7066445350646973,-0.7068350315093994,69114171
03-Apr-2020 20:35:15.663,0.02211177349090576,6412,69114154,36326,-0.023494530469179153,0.7066518068313599,-0.7068259716033936,69114172
03-Apr-2020 20:35:16.663,0.022129610180854797,6412,69114154,36326,-0.023525796830654144,0.7066611051559448,-0.7068148851394653,69114173
03-Apr-2020 20:35:17.663,0.022160343825817108,6412,69114154,36326,-0.023552335798740387,0.706650972366333,-0.7068231105804443,69114174
03-Apr-2020 20:35:18.663,0.022176526486873627,6412,69114154,36326,-0.0235782228410244,0.7066439390182495,-0.7068288326263428,69114175
03-Apr-2020 20:35:19.663,0.02220376953482628,6412,69114154,36326,-0.02361403778195381,0.7066490650177002,-0.7068216800689697,69114176
03-Apr-2020 20:35:20.663,0.02223288267850876,6412,69114154,36326,-0.023632310330867767,0.7066549062728882,-0.7068142890930176,69114177
03-Apr-2020 20:35:21.663,0.022257428616285324,6412,69114154,36326,-0.023655902594327927,0.7066466808319092,-0.7068207263946533,69114178
03-Apr-2020 20:35:22.663,0.0222943015396595,6412,69114154,36326,-0.023685399442911148,0.7066401243209839,-0.7068256139755249,69114179
03-Apr-2020 20:35:23.663,0.022301632910966873,6412,69114154,36326,-0.023707758635282516,0.7066476345062256,-0.7068169116973877,69114180
03-Apr-2020 20:35:24.663,0.022342681884765625,6412,69114154,36326,-0.02372373268008232,0.7066514492034912,-0.7068109512329102,69114181
03-Apr-2020 20:35:25.663,0.02236352115869522,6412,69114154,36326,-0.023757874965667725,0.7066419124603271,-0.706818699836731,69114182
03-Apr-2020 20:35:26.663,0.022384796291589737,6412,69114154,36326,-0.023790393024683,0.7066402435302734,-0.7068189382553101,69114183
03-Apr-2020 20:35:27.663,0.02241615206003189,6412,69114154,36326,-0.023815035820007324,0.7066479921340942,-0.7068092823028564,69114184
03-Apr-2020 20:35:28.663,0.02243594080209732,6412,69114186,36326,-0.023836202919483185,0.7066490650177002,-0.7068065404891968,69114185
03-Apr-2020 20:35:29.663,0.022469360381364822,6412,69114186,36326,-0.02385961264371872,0.7066388130187988,-0.7068153619766235,69114186
03-Apr-2020 20:35:30.663,0.022482149302959442,6412,69114186,36326,-0.023900382220745087,0.7066365480422974,-0.7068154811859131,69114187
03-Apr-2020 20:35:31.663,0.022521838545799255,6412,69114186,36326,-0.023914217948913574,0.7066447734832764,-0.7068055868148804,69114188
03-Apr-2020 20:35:32.663,0.022548262029886246,6412,69114186,36326,-0.023937560617923737,0.706642746925354,-0.7068060636520386,69114189
03-Apr-2020 20:35:33.663,0.022560030221939087,6412,69114186,36326,-0.023976456373929977,0.7066339254379272,-0.7068132162094116,69114190
03-Apr-2020 20:35:34.663,0.022602904587984085,6444,69114186,36326,-0.023989446461200714,0.7066335678100586,-0.7068115472793579,69114191
03-Apr-2020 20:35:35.663,0.02262304723262787,6444,69114186,36326,-0.02401476353406906,0.706642746925354,-0.7068010568618774,69114192
03-Apr-2020 20:35:36.663,0.022641319781541824,6444,69114186,36326,-0.024050552397966385,0.7066402435302734,-0.7068018913269043,69114193
03-Apr-2020 20:35:37.663,0.022682879120111465,6444,69114186,36326,-0.024063099175691605,0.706632137298584,-0.7068080902099609,69114194
03-Apr-2020 20:35:38.663,0.022695142775774002,6444,69114186,36326,-0.024099934846162796,0.7066340446472168,-0.706804633140564,69114195
03-Apr-2020 20:35:39.663,0.02271905168890953,6444,69114186,36326,-0.02413381263613701,0.7066413164138794,-0.706795334815979,69114196
03-Apr-2020 20:35:40.663,0.022756829857826233,6444,69114186,36326,-0.02414286509156227,0.7066349983215332,-0.7068002223968506,69114197
03-Apr-2020 20:35:41.663,0.022769704461097717,6444,69114186,36326,-0.024182401597499847,0.7066266536712646,-0.7068067789077759,69114198
03-Apr-2020 20:35:42.663,0.022795725613832474,6444,69114186,36326,-0.02421262487769127,0.706632137298584,-0.7067992687225342,69114199
03-Apr-2020 20:35:43.663,0.022838767617940903,6444,69114186,36326,-0.024214114993810654,0.7066370248794556,-0.706792950630188,69114200
03-Apr-2020 20:35:44.663,0.022850539535284042,6444,69114186,36326,-0.024249441921710968,0.7066296339035034,-0.7067989110946655,69114201
03-Apr-2020 20:35:45.663,0.02288183569908142,6444,69114186,36326,-0.02427995577454567,0.7066233158111572,-0.7068030834197998,69114202
03-Apr-2020 20:35:46.663,0.022909391671419144,6444,69114186,36326,-0.024297267198562622,0.7066341638565063,-0.7067909240722656,69114203
03-Apr-2020 20:35:47.663,0.022933997213840485,6444,69114186,36326,-0.02433314174413681,0.7066339254379272,-0.7067891359329224,69114204
03-Apr-2020 20:35:48.663,0.022956766188144684,6444,69114186,36326,-0.024359501898288727,0.7066246271133423,-0.7067967653274536,69114205
03-Apr-2020 20:35:49.663,0.022984083741903305,6444,69114186,36326,-0.024391882121562958,0.7066218852996826,-0.7067975997924805,69114206
03-Apr-2020 20:35:50.663,0.023003511130809784,6444,69114186,36326,-0.02442113682627678,0.706628680229187,-0.7067892551422119,69114207
03-Apr-2020 20:35:51.663,0.02303897961974144,6444,69114186,36326,-0.024431239813566208,0.7066261768341064,-0.7067898511886597,69114208
03-Apr-2020 20:35:52.663,0.023065701127052307,6444,69114186,36326,-0.024459216743707657,0.7066200971603394,-0.7067941427230835,69114209
03-Apr-2020 20:35:53.663,0.02308524399995804,6444,69114186,36326,-0.02448488026857376,0.7066233158111572,-0.706789493560791,69114210
03-Apr-2020 20:35:54.663,0.02312241867184639,6444,69114186,36326,-0.024502288550138474,0.7066279649734497,-0.7067829370498657,69114211
03-Apr-2020 20:35:55.663,0.02314014732837677,6444,69114186,36326,-0.024532850831747055,0.7066243886947632,-0.7067849636077881,69114212
03-Apr-2020 20:35:56.663,0.023167751729488373,6444,69114186,36326,-0.024557732045650482,0.7066147327423096,-0.7067930698394775,69114213
03-Apr-2020 20:35:57.663,0.023190155625343323,6444,69114186,36326,-0.0245947428047657,0.7066179513931274,-0.7067877054214478,69114214
03-Apr-2020 20:35:58.663,0.02321605384349823,6444,69114186,36326,-0.024622470140457153,0.7066245079040527,-0.7067792415618896,69114215
03-Apr-2020 20:35:59.663,0.02324851229786873,6444,69114186,36326,-0.02463870868086815,0.7066166400909424,-0.7067854404449463,69114216
03-Apr-2020 20:36:00.663,0.023272372782230377,6444,69114218,36326,-0.024671591818332672,0.706610918045044,-0.7067893743515015,69114217
03-Apr-2020 20:36:01.663,0.023296810686588287,6444,69114218,36326,-0.02470168098807335,0.706616997718811,-0.7067815065383911,69114218
03-Apr-2020 20:36:02.663,0.023322638124227524,6444,69114218,36326,-0.024721670895814896,0.7066212892532349,-0.7067753076553345,69114219
03-Apr-2020 20:36:03.663,0.023357227444648743,6444,69114218,36326,-0.024738047271966934,0.7066121101379395,-0.7067829370498657,69114220
03-Apr-2020 20:36:04.663,0.023372258991003036,6444,69114218,36326,-0.024768631905317307,0.7066110372543335,-0.7067822217941284,69114221
03-Apr-2020 20:36:05.663,0.023401644080877304,6444,69114218,36326,-0.02479729801416397,0.7066171169281006,-0.7067743539810181,69114222
03-Apr-2020 20:36:06.663,0.02343449741601944,6476,69114218,36326,-0.024813000112771988,0.7066154479980469,-0.7067745923995972,69114223
03-Apr-2020 20:36:07.663,0.02345488965511322,6476,69114218,36326,-0.024837329983711243,0.7066047191619873,-0.7067835330963135,69114224
03-Apr-2020 20:36:08.663,0.023481138050556183,6476,69114218,36326,-0.024873554706573486,0.7066086530685425,-0.7067774534225464,69114225
03-Apr-2020 20:36:09.663,0.023506619036197662,6476,69114218,36326,-0.024901244789361954,0.7066123485565186,-0.706771969795227,69114226
03-Apr-2020 20:36:10.663,0.023536454886198044,6476,69114218,36326,-0.024926573038101196,0.706607460975647,-0.7067749500274658,69114227
03-Apr-2020 20:36:11.663,0.023558814078569412,6476,69114218,36326,-0.024953052401542664,0.7065995931625366,-0.7067811489105225,69114228
03-Apr-2020 20:36:12.663,0.0235818512737751,6476,69114218,36326,-0.02498355507850647,0.7066047191619873,-0.7067742347717285,69114229
03-Apr-2020 20:36:13.663,0.023611348122358322,6476,69114218,36326,-0.025005154311656952,0.7066093683242798,-0.7067675590515137,69114230
03-Apr-2020 20:36:14.663,0.02363615855574608,6476,69114218,36326,-0.025025568902492523,0.7066032886505127,-0.7067722082138062,69114231
03-Apr-2020 20:36:15.663,0.02367018163204193,6476,69114218,36326,-0.025044456124305725,0.7065974473953247,-0.70677649974823,69114232
03-Apr-2020 20:36:16.663,0.02368851751089096,6476,69114218,36326,-0.02507505565881729,0.7066032886505127,-0.7067688703536987,69114233
03-Apr-2020 20:36:17.663,0.023716531693935394,6476,69114218,36326,-0.025099094957113266,0.7066060304641724,-0.7067642211914062,69114234
03-Apr-2020 20:36:18.663,0.023750536143779755,6476,69114218,36326,-0.025118190795183182,0.7065997123718262,-0.7067688703536987,69114235
03-Apr-2020 20:36:19.663,0.023765791207551956,6476,69114218,36326,-0.025152407586574554,0.7065948247909546,-0.706771731376648,69114236
03-Apr-2020 20:36:20.663,0.023792583495378494,6476,69114218,36326,-0.025191504508256912,0.706599235534668,-0.7067650556564331,69114237
03-Apr-2020 20:36:21.663,0.023824363946914673,6476,69114218,36326,-0.025207575410604477,0.7065973281860352,-0.7067654132843018,69114238
03-Apr-2020 20:36:22.663,0.023844052106142044,6476,69114218,36326,-0.02523164078593254,0.7065918445587158,-0.7067694664001465,69114239
03-Apr-2020 20:36:23.663,0.02386792004108429,6476,69114218,36326,-0.025259170681238174,0.7065879106521606,-0.7067713737487793,69114240
03-Apr-2020 20:36:24.663,0.02390153333544731,6476,69114218,36326,-0.02528280019760132,0.7065949440002441,-0.7067627906799316,69114241
03-Apr-2020 20:36:25.663,0.02392840012907982,6476,69114218,36326,-0.025303859263658524,0.7065962553024292,-0.7067596912384033,69114242
03-Apr-2020 20:36:26.663,0.02395331859588623,6476,69114218,36326,-0.025329045951366425,0.7065892219543457,-0.7067650556564331,69114243
03-Apr-2020 20:36:27.663,0.023976661264896393,6476,69114218,36326,-0.02535257115960121,0.7065895795822144,-0.7067630290985107,69114244
03-Apr-2020 20:36:28.663,0.024002905935049057,6476,69114218,36326,-0.025387298315763474,0.7065917253494263,-0.7067586183547974,69114245
03-Apr-2020 20:36:29.663,0.024030767381191254,6476,69114218,36326,-0.02541137859225273,0.7065911293029785,-0.7067575454711914,69114246
03-Apr-2020 20:36:30.663,0.024050578474998474,6476,69114218,36326,-0.02544170618057251,0.7065858840942383,-0.7067607641220093,69114247
03-Apr-2020 20:36:31.663,0.024077940732240677,6476,69114218,36326,-0.025471363216638565,0.7065850496292114,-0.7067596912384033,69114248
03-Apr-2020 20:36:32.663,0.024106066673994064,6476,69114250,36326,-0.02549288049340248,0.7065906524658203,-0.7067523002624512,69114249
03-Apr-2020 20:36:33.663,0.024131156504154205,6476,69114250,36326,-0.025513190776109695,0.7065868377685547,-0.7067545652389526,69114250
03-Apr-2020 20:36:34.663,0.024157050997018814,6476,69114250,36326,-0.025544174015522003,0.7065812349319458,-0.7067581415176392,69114251
03-Apr-2020 20:36:35.663,0.024182748049497604,6476,69114250,36326,-0.025556426495313644,0.7065796852111816,-0.7067586183547974,69114252
03-Apr-2020 20:36:36.663,0.0242120660841465,6476,69114250,36326,-0.025590408593416214,0.7065858840942383,-0.7067499160766602,69114253
03-Apr-2020 20:36:37.663,0.02423657476902008,6476,69114250,36326,-0.025612641125917435,0.7065825462341309,-0.7067517042160034,69114254
03-Apr-2020 20:36:38.663,0.02426179125905037,6508,69114250,36326,-0.025629401206970215,0.7065763473510742,-0.7067564725875854,69114255
03-Apr-2020 20:36:39.663,0.024284690618515015,6508,69114250,36326,-0.025659799575805664,0.7065787315368652,-0.7067521810531616,69114256
03-Apr-2020 20:36:40.663,0.0243147574365139,6508,69114250,36326,-0.025686640292406082,0.7065800428390503,-0.7067488431930542,69114257
03-Apr-2020 20:36:41.663,0.024340488016605377,6508,69114250,36326,-0.025713838636875153,0.7065753936767578,-0.706751823425293,69114258
03-Apr-2020 20:36:42.663,0.024358578026294708,6508,69114250,36326,-0.02574610337615013,0.7065706253051758,-0.7067546844482422,69114259
03-Apr-2020 20:36:43.663,0.024387575685977936,6508,69114250,36326,-0.025769561529159546,0.706574559211731,-0.7067488431930542,69114260
03-Apr-2020 20:36:44.663,0.02441737800836563,6508,69114250,36326,-0.02579418197274208,0.7065737247467041,-0.7067476511001587,69114261
03-Apr-2020 20:36:45.663,0.02443867176771164,6508,69114250,36326,-0.025814902037382126,0.7065701484680176,-0.7067497968673706,69114262
03-Apr-2020 20:36:46.663,0.024464592337608337,6508,69114250,36326,-0.02583334594964981,0.7065694332122803,-0.7067489624023438,69114263
03-Apr-2020 20:36:47.663,0.024496208876371384,6508,69114250,36326,-0.025857634842395782,0.7065730094909668,-0.7067434787750244,69114264
03-Apr-2020 20:36:48.663,0.02451971173286438,6508,69114250,36326,-0.025884583592414856,0.7065708637237549,-0.7067439556121826,69114265
03-Apr-2020 20:36:49.663,0.02454015612602234,6508,69114250,36326,-0.02591567486524582,0.7065656185150146,-0.70674729347229,69114266
03-Apr-2020 20:36:50.663,0.024566978216171265,6508,69114250,36326,-0.02594369277358055,0.7065668106079102,-0.7067437171936035,69114267
03-Apr-2020 20:36:51.663,0.024594426155090332,6508,69114250,36326,-0.025974366813898087,0.7065653800964355,-0.7067432403564453,69114268
03-Apr-2020 20:36:52.663,0.024620573967695236,6508,69114250,36326,-0.025996331125497818,0.7065621614456177,-0.7067446708679199,69114269
03-Apr-2020 20:36:53.663,0.02464289590716362,6508,69114250,36326,-0.026021510362625122,0.7065593004226685,-0.7067458629608154,69114270
03-Apr-2020 20:36:54.663,0.024674300104379654,6508,69114250,36326,-0.026047158986330032,0.7065656185150146,-0.7067376375198364,69114271
03-Apr-2020 20:36:55.663,0.024704784154891968,6508,69114250,36326,-0.026073023676872253,0.7065668106079102,-0.7067344188690186,69114272
03-Apr-2020 20:36:56.663,0.024727370589971542,6508,69114250,36326,-0.02609127387404442,0.7065597772598267,-0.7067399024963379,69114273
03-Apr-2020 20:36:57.663,0.024752553552389145,6508,69114250,36326,-0.02612597495317459,0.7065620422363281,-0.7067354917526245,69114274
03-Apr-2020 20:36:58.663,0.02477247640490532,6508,69114250,36326,-0.0261429063975811,0.7065598964691162,-0.7067363262176514,69114275
03-Apr-2020 20:36:59.663,0.02479683980345726,6508,69114250,36326,-0.026170548051595688,0.7065591812133789,-0.7067352533340454,69114276
03-Apr-2020 20:37:00.663,0.024824589490890503,6508,69114250,36326,-0.026202984154224396,0.7065531015396118,-0.7067393064498901,69114277
03-Apr-2020 20:37:01.663,0.02484581246972084,6508,69114250,36326,-0.026225827634334564,0.7065500020980835,-0.7067404985427856,69114278
03-Apr-2020 20:37:02.663,0.024881556630134583,6508,69114250,36326,-0.026257622987031937,0.7065597772598267,-0.7067282199859619,69114279
03-Apr-2020 20:37:03.663,0.02490628883242607,6508,69114250,36326,-0.026280194520950317,0.7065554857254028,-0.7067307233810425,69114280
03-Apr-2020 20:37:04.663,0.024929966777563095,6508,69114282,36326,-0.026300184428691864,0.7065509557723999,-0.7067340612411499,69114281
03-Apr-2020 20:37:05.663,0.024958964437246323,6508,69114282,36326,-0.026323538273572922,0.706554651260376,-0.7067281007766724,69114282
03-Apr-2020 20:37:06.663,0.0249863900244236,6508,69114282,36326,-0.02634657919406891,0.706558346748352,-0.7067227363586426,69114283
03-Apr-2020 20:37:07.663,0.02501482143998146,6508,69114282,36326,-0.0263773575425148,0.7065521478652954,-0.7067269086837769,69114284
03-Apr-2020 20:37:08.663,0.02503088116645813,6508,69114282,36326,-0.02640284225344658,0.7065435647964478,-0.7067339420318604,69114285
03-Apr-2020 20:37:09.663,0.025058601051568985,6508,69114282,36326,-0.02642902359366417,0.7065473794937134,-0.7067281007766724,69114286
03-Apr-2020 20:37:10.663,0.025088608264923096,6540,69114282,36326,-0.026455596089363098,0.7065525054931641,-0.7067208290100098,69114287
03-Apr-2020 20:37:11.663,0.02511165663599968,6540,69114282,36326,-0.026489194482564926,0.7065449953079224,-0.7067264318466187,69114288
03-Apr-2020 20:37:12.663,0.025133483111858368,6540,69114282,36326,-0.02650926262140274,0.7065402269363403,-0.706729531288147,69114289
03-Apr-2020 20:37:13.663,0.0251614972949028,6540,69114282,36326,-0.026533514261245728,0.7065461874008179,-0.7067220211029053,69114290
03-Apr-2020 20:37:14.663,0.025182731449604034,6540,69114282,36326,-0.026560209691524506,0.7065508365631104,-0.7067153453826904,69114291
03-Apr-2020 20:37:15.663,0.025205988436937332,6540,69114282,36326,-0.026588302105665207,0.7065403461456299,-0.7067240476608276,69114292
03-Apr-2020 20:37:16.663,0.025234337896108627,6540,69114282,36326,-0.026606760919094086,0.7065365314483643,-0.7067259550094604,69114293
03-Apr-2020 20:37:17.663,0.025262583047151566,6540,69114282,36326,-0.026632390916347504,0.7065452337265015,-0.7067153453826904,69114294
03-Apr-2020 20:37:18.663,0.025290004909038544,6540,69114282,36326,-0.026660874485969543,0.7065482139587402,-0.7067104578018188,69114295
03-Apr-2020 20:37:19.663,0.025312390178442,6540,69114282,36326,-0.02668480947613716,0.706535816192627,-0.7067211866378784,69114296
03-Apr-2020 20:37:20.663,0.025340162217617035,6540,69114282,36326,-0.026721138507127762,0.7065355777740479,-0.706719160079956,69114297
03-Apr-2020 20:37:21.663,0.025363221764564514,6540,69114282,36326,-0.026737596839666367,0.7065435647964478,-0.7067093849182129,69114298
03-Apr-2020 20:37:22.663,0.025387004017829895,6540,69114282,36326,-0.026767637580633163,0.7065404653549194,-0.7067105770111084,69114299
03-Apr-2020 20:37:23.663,0.02541213110089302,6540,69114282,36326,-0.026793375611305237,0.706525444984436,-0.7067234516143799,69114300
03-Apr-2020 20:37:24.663,0.02543989196419716,6540,69114282,36326,-0.026814129203557968,0.7065306901931763,-0.706716775894165,69114301
03-Apr-2020 20:37:25.663,0.025468725711107254,6540,69114282,36326,-0.026842404156923294,0.7065420150756836,-0.7067029476165771,69114302
03-Apr-2020 20:37:26.663,0.025496501475572586,6540,69114282,36326,-0.026865828782320023,0.7065364122390747,-0.7067066431045532,69114303
03-Apr-2020 20:37:27.663,0.02552051469683647,6540,69114282,36326,-0.026889342814683914,0.7065248489379883,-0.7067165374755859,69114304
03-Apr-2020 20:37:28.663,0.025548379868268967,6540,69114282,36326,-0.026915159076452255,0.7065314054489136,-0.7067081928253174,69114305
03-Apr-2020 20:37:29.663,0.02556578442454338,6540,69114282,36326,-0.026944562792778015,0.7065376043319702,-0.7067002058029175,69114306
03-Apr-2020 20:37:30.663,0.025594431906938553,6540,69114282,36326,-0.0269756056368351,0.7065283060073853,-0.706707239151001,69114307
03-Apr-2020 20:37:31.663,0.025616031140089035,6540,69114282,36326,-0.02699590101838112,0.7065209150314331,-0.7067129611968994,69114308
03-Apr-2020 20:37:32.663,0.025639254599809647,6540,69114282,36326,-0.027031850069761276,0.7065304517745972,-0.7067011594772339,69114309
03-Apr-2020 20:37:33.663,0.02567235752940178,6540,69114282,36326,-0.027052558958530426,0.7065331935882568,-0.7066968679428101,69114310
03-Apr-2020 20:37:34.663,0.025698509067296982,6540,69114282,36326,-0.027074087411165237,0.706523060798645,-0.70670485496521,69114311
03-Apr-2020 20:37:35.663,0.025725431740283966,6540,69114282,36326,-0.027098767459392548,0.706520676612854,-0.7067054510116577,69114312
03-Apr-2020 20:37:36.663,0.025755878537893295,6540,69114314,36326,-0.027116142213344574,0.7065309286117554,-0.7066934108734131,69114313
03-Apr-2020 20:37:37.663,0.025778990238904953,6540,69114314,36326,-0.027152415364980698,0.7065258026123047,-0.7066963911056519,69114314
03-Apr-2020 20:37:38.663,0.025803521275520325,6540,69114314,36326,-0.027178850024938583,0.706515908241272,-0.7067043781280518,69114315
03-Apr-2020 20:37:39.663,0.025828372687101364,6540,69114314,36326,-0.02720366045832634,0.7065181732177734,-0.7067002058029175,69114316
03-Apr-2020 20:37:40.663,0.02585039660334587,6540,69114314,36326,-0.027230925858020782,0.7065267562866211,-0.706689715385437,69114317
03-Apr-2020 20:37:41.663,0.02587282285094261,6540,69114314,36326,-0.027259234338998795,0.706520676612854,-0.7066941261291504,69114318
03-Apr-2020 20:37:42.663,0.02590092271566391,6572,69114314,36326,-0.027278684079647064,0.7065134048461914,-0.7066996097564697,69114319
03-Apr-2020 20:37:43.663,0.025927279144525528,6572,69114314,36326,-0.027301348745822906,0.7065174579620361,-0.7066937685012817,69114320
03-Apr-2020 20:37:44.663,0.025953762233257294,6572,69114314,36326,-0.027326826006174088,0.7065249681472778,-0.7066841125488281,69114321
03-Apr-2020 20:37:45.663,0.02598324418067932,6572,69114314,36326,-0.02735382691025734,0.706514835357666,-0.706692099571228,69114322
03-Apr-2020 20:37:46.663,0.026006650179624557,6572,69114314,36326,-0.02737639844417572,0.7065067291259766,-0.7066984176635742,69114323
03-Apr-2020 20:37:47.663,0.026035405695438385,6572,69114314,36326,-0.027410797774791718,0.7065178155899048,-0.7066850662231445,69114324
03-Apr-2020 20:37:48.663,0.026061002165079117,6572,69114314,36326,-0.027432318776845932,0.7065203189849854,-0.7066807746887207,69114325
03-Apr-2020 20:37:49.663,0.026087675243616104,6572,69114314,36326,-0.02746466174721718,0.7065079212188721,-0.7066906690597534,69114326
03-Apr-2020 20:37:50.663,0.026112046092748642,6572,69114314,36326,-0.02748313546180725,0.706505537033081,-0.7066913843154907,69114327
03-Apr-2020 20:37:51.663,0.026137564331293106,6572,69114314,36326,-0.027512215077877045,0.7065144777297974,-0.7066807746887207,69114328
03-Apr-2020 20:37:52.663,0.02615700662136078,6572,69114314,36326,-0.027538731694221497,0.706514835357666,-0.7066782712936401,69114329
03-Apr-2020 20:37:53.663,0.02618708461523056,6572,69114314,36326,-0.027562979608774185,0.7065026760101318,-0.7066885232925415,69114330
03-Apr-2020 20:37:54.663,0.026210743933916092,6572,69114314,36326,-0.027585942298173904,0.7065026760101318,-0.7066867351531982,69114331
03-Apr-2020 20:37:55.663,0.026241201907396317,6572,69114314,36326,-0.027611151337623596,0.7065143585205078,-0.7066731452941895,69114332
03-Apr-2020 20:37:56.663,0.026267163455486298,6572,69114314,36326,-0.0276421457529068,0.7065117359161377,-0.7066735029220581,69114333
03-Apr-2020 20:37:57.663,0.026294764131307602,6572,69114314,36326,-0.02767135202884674,0.706497311592102,-0.7066857814788818,69114334
03-Apr-2020 20:37:58.663,0.02632150426506996,6572,69114314,36326,-0.027688924223184586,0.7065013647079468,-0.7066800594329834,69114335
03-Apr-2020 20:37:59.664,0.026345033198595047,6572,69114314,36326,-0.02771677076816559,0.7065112590789795,-0.7066682577133179,69114336
03-Apr-2020 20:38:00.664,0.026365604251623154,6572,69114314,36326,-0.027753688395023346,0.7065032720565796,-0.7066739797592163,69114337
03-Apr-2020 20:38:01.664,0.026396140456199646,6572,69114314,36326,-0.027770981192588806,0.7064914703369141,-0.7066836357116699,69114338
03-Apr-2020 20:38:02.664,0.026420067995786667,6572,69114314,36326,-0.02780170366168022,0.7065000534057617,-0.7066729068756104,69114339
03-Apr-2020 20:38:03.664,0.026445578783750534,6572,69114314,36326,-0.027826432138681412,0.7065078020095825,-0.7066634893417358,69114340
03-Apr-2020 20:38:04.664,0.026473592966794968,6572,69114314,36326,-0.027850326150655746,0.7064969539642334,-0.7066723108291626,69114341
03-Apr-2020 20:38:05.664,0.026500467211008072,6572,69114314,36326,-0.027869395911693573,0.7064880132675171,-0.7066793441772461,69114342
03-Apr-2020 20:38:06.664,0.02652917057275772,6572,69114314,36326,-0.027896076440811157,0.7064996957778931,-0.7066657543182373,69114343
03-Apr-2020 20:38:07.664,0.02655240148305893,6572,69114314,36326,-0.027922138571739197,0.706504225730896,-0.7066593170166016,69114344
03-Apr-2020 20:38:08.664,0.02657949924468994,6572,69114346,36320,-0.027952563017606735,0.706490159034729,-0.7066711187362671,69114345
03-Apr-2020 20:38:09.664,0.02660471573472023,6572,69114346,36320,-0.027973946183919907,0.7064851522445679,-0.7066745758056641,69114346
03-Apr-2020 20:38:10.664,0.026628464460372925,6572,69114346,36320,-0.028006762266159058,0.706496000289917,-0.7066613435745239,69114347
03-Apr-2020 20:38:11.664,0.026649415493011475,6572,69114346,36320,-0.02803412824869156,0.7064968347549438,-0.7066587209701538,69114348
03-Apr-2020 20:38:12.664,0.02667727693915367,6572,69114346,36320,-0.028055693954229355,0.7064818143844604,-0.7066718339920044,69114349
03-Apr-2020 20:38:13.664,0.026703927665948868,6572,69114346,36320,-0.028080463409423828,0.7064838409423828,-0.7066679000854492,69114350
03-Apr-2020 20:38:14.664,0.02673020213842392,6604,69114346,36320,-0.02810843288898468,0.706496000289917,-0.706653356552124,69114351
03-Apr-2020 20:38:15.664,0.026758775115013123,6604,69114346,36320,-0.028128910809755325,0.7064917087554932,-0.7066559791564941,69114352
03-Apr-2020 20:38:16.664,0.026788923889398575,6604,69114346,36320,-0.028155606240034103,0.7064783573150635,-0.7066668272018433,69114353
03-Apr-2020 20:38:17.664,0.026815030723810196,6604,69114346,36320,-0.028178945183753967,0.7064846754074097,-0.7066587209701538,69114354
03-Apr-2020 20:38:18.664,0.026835355907678604,6604,69114346,36320,-0.028208091855049133,0.7064940929412842,-0.7066476345062256,69114355
03-Apr-2020 20:38:19.664,0.02685815468430519,6604,69114346,36320,-0.02823256328701973,0.7064856290817261,-0.7066541910171509,69114356
03-Apr-2020 20:38:20.664,0.026884138584136963,6604,69114346,36320,-0.02825978398323059,0.706473708152771,-0.7066640853881836,69114357
03-Apr-2020 20:38:21.664,0.02690504863858223,6604,69114346,36320,-0.028292164206504822,0.7064834833145142,-0.7066518068313599,69114358
03-Apr-2020 20:38:22.664,0.026931092143058777,6604,69114346,36320,-0.02831294760107994,0.706488847732544,-0.7066447734832764,69114359
03-Apr-2020 20:38:23.664,0.026962801814079285,6604,69114346,36320,-0.02833804115653038,0.7064756155014038,-0.706655740737915,69114360
03-Apr-2020 20:38:24.664,0.026987150311470032,6604,69114346,36320,-0.028359267860651016,0.7064676284790039,-0.7066619396209717,69114361
03-Apr-2020 20:38:25.664,0.027013499289751053,6604,69114346,36320,-0.028386816382408142,0.7064801454544067,-0.7066471576690674,69114362
03-Apr-2020 20:38:26.664,0.02704349160194397,6604,69114346,36320,-0.028418030589818954,0.7064855098724365,-0.7066395282745361,69114363
03-Apr-2020 20:38:27.664,0.027066871523857117,6604,69114346,36320,-0.02843926101922989,0.706472635269165,-0.7066506147384644,69114364
03-Apr-2020 20:38:28.664,0.027090992778539658,6604,69114346,36320,-0.02846416085958481,0.7064679861068726,-0.7066534757614136,69114365
03-Apr-2020 20:38:29.664,0.02711505815386772,6604,69114346,36320,-0.02849113568663597,0.7064812183380127,-0.7066382169723511,69114366
03-Apr-2020 20:38:30.664,0.027141205966472626,6604,69114346,36320,-0.028520435094833374,0.7064796686172485,-0.7066376209259033,69114367
03-Apr-2020 20:38:31.664,0.027165919542312622,6604,69114346,36320,-0.028547558933496475,0.7064639329910278,-0.7066514492034912,69114368
03-Apr-2020 20:38:32.664,0.027189526706933975,6604,69114346,36320,-0.028568070381879807,0.7064656019210815,-0.706647515296936,69114369
03-Apr-2020 20:38:33.664,0.027216527611017227,6604,69114346,36320,-0.028595291078090668,0.7064770460128784,-0.7066341638565063,69114370
03-Apr-2020 20:38:34.664,0.027242328971624374,6604,69114346,36320,-0.028618138283491135,0.706473708152771,-0.7066359519958496,69114371
03-Apr-2020 20:38:35.664,0.027274958789348602,6604,69114346,36320,-0.028642527759075165,0.706459641456604,-0.7066477537155151,69114372
03-Apr-2020 20:38:36.664,0.027296919375658035,6604,69114346,36320,-0.02867009863257408,0.7064633369445801,-0.7066415548324585,69114373
03-Apr-2020 20:38:37.664,0.02732478454709053,6604,69114346,36320,-0.028695687651634216,0.7064745426177979,-0.7066287994384766,69114374
03-Apr-2020 20:38:38.664,0.027349594980478287,6604,69114346,36320,-0.028722647577524185,0.7064659595489502,-0.7066348791122437,69114375
03-Apr-2020 20:38:39.664,0.02737605944275856,6604,69114346,36320,-0.028747327625751495,0.7064551115036011,-0.7066437005996704,69114376
03-Apr-2020 20:38:40.664,0.0273977629840374,6604,69114378,36326,-0.028776127845048904,0.7064638137817383,-0.7066330909729004,69114377
03-Apr-2020 20:38:41.664,0.02742263302206993,6604,69114378,36326,-0.028804458677768707,0.70647132396698,-0.7066235542297363,69114378
03-Apr-2020 20:38:42.664,0.027448952198028564,6604,69114378,36326,-0.02883283793926239,0.7064601182937622,-0.7066326141357422,69114379
03-Apr-2020 20:38:43.664,0.027475625276565552,6604,69114378,36326,-0.02885783463716507,0.706451416015625,-0.706639289855957,69114380
03-Apr-2020 20:38:44.664,0.027499713003635406,6604,69114378,36326,-0.028880227357149124,0.706463098526001,-0.7066256999969482,69114381
03-Apr-2020 20:38:45.664,0.027533255517482758,6604,69114378,36326,-0.028902605175971985,0.7064661979675293,-0.7066205739974976,69114382
03-Apr-2020 20:38:46.664,0.027561016380786896,6636,69114378,36326,-0.028924237936735153,0.7064512968063354,-0.7066335678100586,69114383
03-Apr-2020 20:38:47.664,0.027583278715610504,6636,69114378,36326,-0.028950504958629608,0.7064493894577026,-0.7066332101821899,69114384
03-Apr-2020 20:38:48.664,0.02760586142539978,6636,69114378,36326,-0.028977330774068832,0.7064599990844727,-0.7066206932067871,69114385
03-Apr-2020 20:38:49.664,0.02763274312019348,6636,69114378,36326,-0.02900484949350357,0.7064617872238159,-0.7066167593002319,69114386
03-Apr-2020 20:38:50.664,0.027655191719532013,6636,69114378,36326,-0.02903106063604355,0.7064458131790161,-0.7066308259963989,69114387
03-Apr-2020 20:38:51.664,0.027680911123752594,6636,69114378,36326,-0.029067564755678177,0.7064511775970459,-0.7066230773925781,69114388
03-Apr-2020 20:38:52.664,0.027707327157258987,6636,69114378,36326,-0.029089782387018204,0.70646071434021,-0.7066115140914917,69114389
03-Apr-2020 20:38:53.664,0.027734532952308655,6636,69114378,36326,-0.029116563498973846,0.7064535617828369,-0.7066166400909424,69114390
03-Apr-2020 20:38:54.664,0.027760203927755356,6636,69114378,36326,-0.02914046123623848,0.7064406871795654,-0.7066271305084229,69114391
03-Apr-2020 20:38:55.664,0.027786817401647568,6636,69114378,36326,-0.029162883758544922,0.7064467668533325,-0.706619143486023,69114392
03-Apr-2020 20:38:56.664,0.027811769396066666,6636,69114378,36326,-0.02918810397386551,0.7064567804336548,-0.7066071033477783,69114393
03-Apr-2020 20:38:57.664,0.027837619185447693,6636,69114378,36326,-0.029212959110736847,0.706447958946228,-0.7066138982772827,69114394
03-Apr-2020 20:38:58.664,0.027861569076776505,6636,69114378,36326,-0.029243938624858856,0.7064371109008789,-0.7066223621368408,69114395
03-Apr-2020 20:38:59.664,0.0278877355158329,6636,69114378,36326,-0.02926570177078247,0.7064441442489624,-0.7066136598587036,69114396
03-Apr-2020 20:39:00.664,0.02790987119078636,6636,69114378,36326,-0.029307343065738678,0.7064533233642578,-0.7066017389297485,69114397
03-Apr-2020 20:39:01.664,0.027937788516283035,6636,69114378,36326,-0.029321253299713135,0.7064404487609863,-0.7066129446029663,69114398
03-Apr-2020 20:39:02.664,0.027961906045675278,6636,69114378,36326,-0.029347866773605347,0.7064322233200073,-0.706619381904602,69114399
03-Apr-2020 20:39:03.664,0.027987856417894363,6636,69114378,36326,-0.029371511191129684,0.706443190574646,-0.706606388092041,69114400
03-Apr-2020 20:39:04.664,0.028020963072776794,6636,69114378,36326,-0.029397297650575638,0.7064487934112549,-0.7065979242324829,69114401
03-Apr-2020 20:39:05.664,0.0280495323240757,6636,69114378,36326,-0.029417965561151505,0.706434965133667,-0.7066097259521484,69114402
03-Apr-2020 20:39:06.664,0.028072737157344818,6636,69114378,36326,-0.029444385319948196,0.7064316272735596,-0.7066113948822021,69114403
03-Apr-2020 20:39:07.664,0.02809448540210724,6636,69114378,36326,-0.02947206050157547,0.7064429521560669,-0.7065978050231934,69114404
03-Apr-2020 20:39:08.664,0.02812439575791359,6636,69114378,36326,-0.029494509100914,0.7064424753189087,-0.7065962553024292,69114405
03-Apr-2020 20:39:09.664,0.028145626187324524,6636,69114378,36326,-0.029525596648454666,0.7064284086227417,-0.7066082954406738,69114406
03-Apr-2020 20:39:10.664,0.028169531375169754,6636,69114378,36326,-0.029549937695264816,0.7064281702041626,-0.7066066265106201,69114407
03-Apr-2020 20:39:11.664,0.028195999562740326,6636,69114378,36326,-0.029576078057289124,0.7064405679702759,-0.7065919637680054,69114408
03-Apr-2020 20:39:12.664,0.02821933478116989,6636,69114410,36326,-0.029614266008138657,0.7064375877380371,-0.7065925598144531,69114409
03-Apr-2020 20:39:13.664,0.02824753150343895,6636,69114410,36326,-0.029640763998031616,0.7064235210418701,-0.7066043615341187,69114410
03-Apr-2020 20:39:14.664,0.028273746371269226,6636,69114410,36326,-0.02965541183948517,0.7064269781112671,-0.7065994739532471,69114411
03-Apr-2020 20:39:15.664,0.02830207347869873,6636,69114410,36326,-0.029678091406822205,0.7064375877380371,-0.7065867185592651,69114412
03-Apr-2020 20:39:16.664,0.028331439942121506,6636,69114410,36326,-0.029710952192544937,0.7064270973205566,-0.7065943479537964,69114413
03-Apr-2020 20:39:17.664,0.028352808207273483,6636,69114410,36326,-0.029734566807746887,0.7064172029495239,-0.7066023349761963,69114414
03-Apr-2020 20:39:18.664,0.028381258249282837,6668,69114410,36326,-0.029756389558315277,0.7064263820648193,-0.7065911293029785,69114415
03-Apr-2020 20:39:19.664,0.02840891107916832,6668,69114410,36326,-0.029779206961393356,0.706432580947876,-0.7065829038619995,69114416
03-Apr-2020 20:39:20.664,0.02842610329389572,6668,69114410,36326,-0.02980918437242508,0.7064230442047119,-0.7065906524658203,69114417
03-Apr-2020 20:39:21.664,0.028449106961488724,6668,69114410,36326,-0.02983938530087471,0.7064160108566284,-0.7065955400466919,69114418
03-Apr-2020 20:39:22.664,0.028476882725954056,6668,69114410,36326,-0.029862701892852783,0.7064253091812134,-0.7065837383270264,69114419
03-Apr-2020 20:39:23.664,0.028505243360996246,6668,69114410,36326,-0.02988900989294052,0.7064284086227417,-0.7065784931182861,69114420
03-Apr-2020 20:39:24.664,0.028528202325105667,6668,69114410,36326,-0.029919225722551346,0.7064141035079956,-0.7065905332565308,69114421
03-Apr-2020 20:39:25.664,0.028558149933815002,6668,69114410,36326,-0.029941119253635406,0.7064094543457031,-0.7065931558609009,69114422
03-Apr-2020 20:39:26.664,0.028588254004716873,6668,69114410,36326,-0.029966071248054504,0.7064230442047119,-0.7065773010253906,69114423
03-Apr-2020 20:39:27.664,0.028614908456802368,6668,69114410,36326,-0.02999122068285942,0.7064218521118164,-0.7065763473510742,69114424
03-Apr-2020 20:39:28.664,0.02863701432943344,6668,69114410,36326,-0.03001810610294342,0.7064101696014404,-0.7065860033035278,69114425
03-Apr-2020 20:39:29.664,0.028657644987106323,6668,69114410,36326,-0.030039697885513306,0.7064104080200195,-0.7065839767456055,69114426
03-Apr-2020 20:39:30.664,0.028685156255960464,6668,69114410,36326,-0.030068106949329376,0.7064210176467896,-0.706571102142334,69114427
03-Apr-2020 20:39:31.664,0.028707314282655716,6668,69114410,36326,-0.030094966292381287,0.7064172029495239,-0.7065730094909668,69114428
03-Apr-2020 20:39:32.664,0.02873316779732704,6668,69114410,36326,-0.03012498840689659,0.7064024209976196,-0.7065854072570801,69114429
03-Apr-2020 20:39:33.664,0.028760530054569244,6668,69114410,36326,-0.03014884889125824,0.7064056396484375,-0.7065798044204712,69114430
03-Apr-2020 20:39:34.664,0.028789371252059937,6668,69114410,36326,-0.030183345079421997,0.7064192295074463,-0.7065634727478027,69114431
03-Apr-2020 20:39:35.664,0.02881705015897751,6668,69114410,36326,-0.030200481414794922,0.7064089775085449,-0.7065721750259399,69114432
03-Apr-2020 20:39:36.664,0.028843633830547333,6668,69114410,36326,-0.03022582083940506,0.7063977718353271,-0.7065812349319458,69114433
03-Apr-2020 20:39:37.664,0.028867077082395554,6668,69114410,36326,-0.030257809907197952,0.7064095735549927,-0.7065669298171997,69114434
03-Apr-2020 20:39:38.664,0.028890185058116913,6668,69114410,36326,-0.030285444110631943,0.7064163684844971,-0.7065579891204834,69114435
03-Apr-2020 20:39:39.664,0.028912674635648727,6668,69114410,36326,-0.03031255677342415,0.7064030170440674,-0.7065693140029907,69114436
03-Apr-2020 20:39:40.664,0.028937067836523056,6668,69114410,36326,-0.03032330796122551,0.7063941955566406,-0.7065768241882324,69114437
03-Apr-2020 20:39:41.664,0.028966020792722702,6668,69114410,36326,-0.030349258333444595,0.706405520439148,-0.7065631151199341,69114438
03-Apr-2020 20:39:42.664,0.028992440551519394,6668,69114410,36326,-0.030377421528100967,0.7064086198806763,-0.7065577507019043,69114439
03-Apr-2020 20:39:43.664,0.02901984378695488,6668,69114410,36326,-0.030405156314373016,0.706395149230957,-0.7065688371658325,69114440
03-Apr-2020 20:39:44.664,0.029046088457107544,6668,69114442,36326,-0.030431311577558517,0.7063921689987183,-0.7065696716308594,69114441
03-Apr-2020 20:39:45.664,0.029075630009174347,6668,69114442,36326,-0.030459202826023102,0.7064043283462524,-0.7065551280975342,69114442
03-Apr-2020 20:39:46.664,0.029099389910697937,6668,69114442,36326,-0.03048553690314293,0.7064002752304077,-0.7065569162368774,69114443
03-Apr-2020 20:39:47.664,0.02912236750125885,6668,69114442,36326,-0.03051310032606125,0.7063882350921631,-0.7065671682357788,69114444
03-Apr-2020 20:39:48.664,0.029148578643798828,6668,69114442,36326,-0.03053312376141548,0.7063888311386108,-0.7065644264221191,69114445
03-Apr-2020 20:39:49.664,0.029175300151109695,6668,69114442,36326,-0.030556879937648773,0.7064011096954346,-0.7065500020980835,69114446
03-Apr-2020 20:39:50.664,0.029193874448537827,6700,69114442,36326,-0.030585892498493195,0.7063974142074585,-0.7065516710281372,69114447
03-Apr-2020 20:39:51.664,0.02922384813427925,6700,69114442,36326,-0.030612975358963013,0.7063822746276855,-0.7065645456314087,69114448
03-Apr-2020 20:39:52.664,0.029247883707284927,6700,69114442,36326,-0.030635401606559753,0.7063884735107422,-0.7065564393997192,69114449
03-Apr-2020 20:39:53.664,0.029273275285959244,6700,69114442,36326,-0.030665934085845947,0.7063976526260376,-0.7065443992614746,69114450
03-Apr-2020 20:39:54.664,0.02930028736591339,6700,69114442,36326,-0.030690912157297134,0.7063863277435303,-0.7065536975860596,69114451
03-Apr-2020 20:39:55.664,0.02933068946003914,6700,69114442,36326,-0.03071035072207451,0.7063783407211304,-0.7065595388412476,69114452
03-Apr-2020 20:39:56.664,0.029361560940742493,6700,69114442,36326,-0.030736058950424194,0.7063884735107422,-0.7065471410751343,69114453
03-Apr-2020 20:39:57.664,0.0293852761387825,6700,69114442,36326,-0.030761107802391052,0.7063932418823242,-0.7065403461456299,69114454
03-Apr-2020 20:39:58.664,0.029408924281597137,6700,69114442,36326,-0.03078709915280342,0.706383466720581,-0.7065480947494507,69114455
03-Apr-2020 20:39:59.664,0.02943553775548935,6700,69114442,36326,-0.030812621116638184,0.7063765525817871,-0.7065526247024536,69114456
03-Apr-2020 20:40:00.664,0.029453281313180923,6700,69114442,36326,-0.03084004670381546,0.7063874006271362,-0.7065398693084717,69114457
03-Apr-2020 20:40:01.664,0.02947792410850525,6700,69114442,36326,-0.03086894005537033,0.706387996673584,-0.706537127494812,69114458
03-Apr-2020 20:40:02.664,0.02949788048863411,6700,69114442,36326,-0.03089992329478264,0.7063746452331543,-0.7065478563308716,69114459
03-Apr-2020 20:40:03.664,0.029530171304941177,6700,69114442,36326,-0.03092018887400627,0.7063732147216797,-0.7065471410751343,69114460
03-Apr-2020 20:40:04.664,0.029554978013038635,6700,69114442,36326,-0.030947890132665634,0.7063860893249512,-0.7065321207046509,69114461
03-Apr-2020 20:40:05.664,0.029588021337985992,6700,69114442,36326,-0.03097562864422798,0.7063843011856079,-0.7065311670303345,69114462
03-Apr-2020 20:40:06.664,0.029611703008413315,6700,69114442,36326,-0.030996277928352356,0.7063716650009155,-0.7065421342849731,69114463
03-Apr-2020 20:40:07.664,0.029638204723596573,6700,69114442,36326,-0.031020060181617737,0.706372857093811,-0.7065387964248657,69114464
03-Apr-2020 20:40:08.664,0.02966492623090744,6700,69114442,36326,-0.03104620799422264,0.7063840627670288,-0.7065252065658569,69114465
03-Apr-2020 20:40:09.664,0.029685448855161667,6700,69114442,36326,-0.031074218451976776,0.7063767910003662,-0.7065304517745972,69114466
03-Apr-2020 20:40:10.664,0.02971009910106659,6700,69114442,36326,-0.03110087290406227,0.7063632011413574,-0.7065417766571045,69114467
03-Apr-2020 20:40:11.664,0.029737014323472977,6700,69114442,36326,-0.031122952699661255,0.7063692808151245,-0.706533670425415,69114468
03-Apr-2020 20:40:12.664,0.029764261096715927,6700,69114442,36326,-0.031152740120887756,0.7063790559768677,-0.7065213918685913,69114469
03-Apr-2020 20:40:13.664,0.02979152649641037,6700,69114442,36326,-0.031181178987026215,0.7063686847686768,-0.7065294981002808,69114470
03-Apr-2020 20:40:14.664,0.029816966503858566,6700,69114442,36326,-0.031202953308820724,0.7063601016998291,-0.7065356969833374,69114471
03-Apr-2020 20:40:15.664,0.02984335646033287,6700,69114442,36326,-0.031226132065057755,0.7063707113265991,-0.7065231800079346,69114472
03-Apr-2020 20:40:16.664,0.029866576194763184,6700,69114474,36326,-0.03125474601984024,0.7063772678375244,-0.7065143585205078,69114473
03-Apr-2020 20:40:17.664,0.02989601343870163,6700,69114474,36326,-0.031284645199775696,0.7063626050949097,-0.7065263986587524,69114474
03-Apr-2020 20:40:18.664,0.02992120012640953,6700,69114474,36326,-0.031307026743888855,0.7063568830490112,-0.706529974937439,69114475
03-Apr-2020 20:40:19.664,0.029945749789476395,6700,69114474,36326,-0.031329840421676636,0.7063692808151245,-0.7065156698226929,69114476
03-Apr-2020 20:40:20.664,0.029967617243528366,6700,69114474,36326,-0.03135840594768524,0.7063698768615723,-0.7065129280090332,69114477
03-Apr-2020 20:40:21.664,0.029991522431373596,6700,69114474,36326,-0.03138209134340286,0.7063573598861694,-0.7065231800079346,69114478
03-Apr-2020 20:40:22.664,0.030020032078027725,6732,69114474,36326,-0.03140838444232941,0.7063536643981934,-0.7065246105194092,69114479
03-Apr-2020 20:40:23.664,0.030047331005334854,6732,69114474,36326,-0.03143210709095001,0.7063661813735962,-0.7065097093582153,69114480
03-Apr-2020 20:40:24.664,0.03007369488477707,6732,69114474,36326,-0.031462661921978,0.7063621282577515,-0.7065112590789795,69114481
03-Apr-2020 20:40:25.664,0.03009716421365738,6732,69114474,36326,-0.03148413449525833,0.7063485383987427,-0.7065229415893555,69114482
03-Apr-2020 20:40:26.664,0.03012916073203087,6732,69114474,36326,-0.03150276839733124,0.706354022026062,-0.7065153121948242,69114483
03-Apr-2020 20:40:27.664,0.03015829250216484,6732,69114474,36326,-0.03153562545776367,0.7063648700714111,-0.7065019607543945,69114484
03-Apr-2020 20:40:28.664,0.03018219769001007,6732,69114474,36326,-0.03156296908855438,0.7063573598861694,-0.7065069675445557,69114485
03-Apr-2020 20:40:29.664,0.030202828347682953,6732,69114474,36326,-0.03158853203058243,0.7063442468643188,-0.706518292427063,69114486
03-Apr-2020 20:40:30.664,0.030222520232200623,6732,69114474,36326,-0.03161688894033432,0.7063521146774292,-0.7065082788467407,69114487
03-Apr-2020 20:40:31.664,0.030254080891609192,6732,69114474,36326,-0.031639546155929565,0.7063584327697754,-0.7064995765686035,69114488
03-Apr-2020 20:40:32.664,0.03027152642607689,6732,69114474,36326,-0.0316680446267128,0.7063471078872681,-0.7065088748931885,69114489
03-Apr-2020 20:40:33.664,0.030301623046398163,6732,69114474,36326,-0.031694769859313965,0.7063405513763428,-0.7065126895904541,69114490
03-Apr-2020 20:40:34.664,0.030333321541547775,6732,69114474,36326,-0.03170909732580185,0.7063511610031128,-0.7065002918243408,69114491
03-Apr-2020 20:40:35.664,0.03035740554332733,6732,69114474,36326,-0.03173689544200897,0.7063536643981934,-0.7064955234527588,69114492
03-Apr-2020 20:40:36.664,0.030382201075553894,6732,69114474,36326,-0.03176462650299072,0.7063405513763428,-0.7065064907073975,69114493
03-Apr-2020 20:40:37.664,0.03040974587202072,6732,69114474,36326,-0.03178902715444565,0.7063384056091309,-0.7065062522888184,69114494
03-Apr-2020 20:40:38.664,0.03043518215417862,6732,69114474,36326,-0.03181884437799454,0.7063496112823486,-0.7064927816390991,69114495
03-Apr-2020 20:40:39.664,0.030458912253379822,6732,69114474,36326,-0.03184767812490463,0.7063485383987427,-0.7064909934997559,69114496
03-Apr-2020 20:40:40.664,0.030480239540338516,6732,69114474,36326,-0.03187327831983566,0.7063335180282593,-0.7065041065216064,69114497
03-Apr-2020 20:40:41.664,0.03050844743847847,6732,69114474,36326,-0.03189960867166519,0.7063348293304443,-0.7065002918243408,69114498
03-Apr-2020 20:40:42.664,0.030534688383340836,6732,69114474,36326,-0.031919896602630615,0.7063469886779785,-0.7064863443374634,69114499
03-Apr-2020 20:40:43.664,0.030559252947568893,6732,69114474,36326,-0.03195022791624069,0.706341028213501,-0.7064898014068604,69114500
03-Apr-2020 20:40:44.664,0.03058856725692749,6732,69114474,36326,-0.031974248588085175,0.7063280344009399,-0.7065005302429199,69114501
03-Apr-2020 20:40:45.664,0.030618108808994293,6732,69114474,36326,-0.0319938063621521,0.7063345909118652,-0.7064917087554932,69114502
03-Apr-2020 20:40:46.664,0.03064671903848648,6732,69114474,36326,-0.03201554715633392,0.7063432931900024,-0.7064809799194336,69114503
03-Apr-2020 20:40:47.664,0.030671454966068268,6732,69114474,36326,-0.03205583244562149,0.7063356637954712,-0.7064857482910156,69114504
03-Apr-2020 20:40:48.664,0.030694033950567245,6732,69114506,36326,-0.0320713147521019,0.7063244581222534,-0.7064952850341797,69114505
03-Apr-2020 20:40:49.664,0.03071841597557068,6732,69114506,36326,-0.032104142010211945,0.7063330411911011,-0.7064840793609619,69114506
03-Apr-2020 20:40:50.664,0.030739448964595795,6732,69114506,36326,-0.03212659806013107,0.7063378095626831,-0.7064772844314575,69114507
03-Apr-2020 20:40:51.664,0.03076738864183426,6732,69114506,36326,-0.03215518593788147,0.7063260078430176,-0.706486701965332,69114508
03-Apr-2020 20:40:52.664,0.03079405426979065,6732,69114506,36326,-0.03218074142932892,0.7063195705413818,-0.7064907550811768,69114509
03-Apr-2020 20:40:53.664,0.030819423496723175,6732,69114506,36326,-0.032200880348682404,0.7063311338424683,-0.7064772844314575,69114510
03-Apr-2020 20:40:54.664,0.030847270041704178,6764,69114506,36326,-0.032227881252765656,0.706332802772522,-0.7064732313156128,69114511
03-Apr-2020 20:40:55.664,0.0308736152946949,6764,69114506,36326,-0.03225573152303696,0.7063168287277222,-0.7064868211746216,69114512
03-Apr-2020 20:40:56.664,0.030899904668331146,6764,69114506,36326,-0.03227922320365906,0.7063143253326416,-0.7064865827560425,69114513
03-Apr-2020 20:40:57.664,0.030927415937185287,6764,69114506,36326,-0.03230544179677963,0.7063270807266235,-0.7064715623855591,69114514
03-Apr-2020 20:40:58.664,0.030950449407100677,6764,69114506,36326,-0.03233632445335388,0.7063261270523071,-0.706470251083374,69114515
03-Apr-2020 20:40:59.664,0.0309731625020504,6764,69114506,36326,-0.03236456960439682,0.7063122987747192,-0.7064815759658813,69114516
03-Apr-2020 20:41:00.664,0.03099532052874565,6764,69114506,36326,-0.032386116683483124,0.7063156366348267,-0.7064764499664307,69114517
03-Apr-2020 20:41:01.664,0.031024128198623657,6764,69114506,36326,-0.03240830451250076,0.7063256502151489,-0.7064640522003174,69114518
03-Apr-2020 20:41:02.664,0.031051695346832275,6764,69114506,36326,-0.032436490058898926,0.7063189744949341,-0.7064683437347412,69114519
03-Apr-2020 20:41:03.664,0.031078439205884933,6764,69114506,36326,-0.03246411681175232,0.7063065767288208,-0.7064783573150635,69114520
03-Apr-2020 20:41:04.664,0.031108424067497253,6764,69114506,36326,-0.03249340504407883,0.7063140869140625,-0.706467866897583,69114521
03-Apr-2020 20:41:05.664,0.031136762350797653,6764,69114506,36326,-0.032507576048374176,0.7063195705413818,-0.7064609527587891,69114522
03-Apr-2020 20:41:06.664,0.031159602105617523,6764,69114506,36326,-0.0325365886092186,0.7063112258911133,-0.706466555595398,69114523
03-Apr-2020 20:41:07.664,0.031184889376163483,6764,69114506,36326,-0.0325593426823616,0.7063026428222656,-0.7064731121063232,69114524
03-Apr-2020 20:41:08.664,0.031209759414196014,6764,69114506,36326,-0.032586582005023956,0.7063124179840088,-0.7064609527587891,69114525
03-Apr-2020 20:41:09.664,0.031236406415700912,6764,69114506,36326,-0.0326177254319191,0.7063158750534058,-0.7064547538757324,69114526
03-Apr-2020 20:41:10.664,0.0312575027346611,6764,69114506,36326,-0.03264699876308441,0.7063040733337402,-0.7064645290374756,69114527
03-Apr-2020 20:41:11.664,0.03128238767385483,6764,69114506,36326,-0.032672733068466187,0.7062975168228149,-0.7064688205718994,69114528
03-Apr-2020 20:41:12.664,0.03131093829870224,6764,69114506,36326,-0.0326957032084465,0.7063090801239014,-0.7064547538757324,69114529
03-Apr-2020 20:41:13.664,0.03133877366781235,6764,69114506,36326,-0.032722800970077515,0.7063090801239014,-0.7064522504806519,69114530
03-Apr-2020 20:41:14.664,0.03136599808931351,6764,69114506,36326,-0.03274901956319809,0.7062947750091553,-0.706464409828186,69114531
03-Apr-2020 20:41:15.664,0.031393229961395264,6764,69114506,36326,-0.03277238458395004,0.7062945365905762,-0.7064623832702637,69114532
03-Apr-2020 20:41:16.664,0.03142021596431732,6764,69114506,36326,-0.032795362174510956,0.7063037157058716,-0.7064505815505981,69114533
03-Apr-2020 20:41:17.664,0.031447142362594604,6764,69114506,36326,-0.03282494097948074,0.706301212310791,-0.7064507007598877,69114534
03-Apr-2020 20:41:18.664,0.03146585077047348,6764,69114506,36326,-0.03284960240125656,0.7062907218933105,-0.7064591646194458,69114535
03-Apr-2020 20:41:19.664,0.031485140323638916,6764,69114506,36326,-0.03287302702665329,0.7062939405441284,-0.7064540386199951,69114536
03-Apr-2020 20:41:20.664,0.03151969611644745,6764,69114538,36326,-0.03289724886417389,0.706301212310791,-0.7064440250396729,69114537
03-Apr-2020 20:41:21.664,0.03154119849205017,6764,69114538,36326,-0.032926738262176514,0.7062970399856567,-0.7064460515975952,69114538
03-Apr-2020 20:41:22.664,0.03156861662864685,6764,69114538,36326,-0.03295806050300598,0.7062872648239136,-0.7064532041549683,69114539
03-Apr-2020 20:41:23.664,0.03160359710454941,6764,69114538,36326,-0.032975755631923676,0.7062897682189941,-0.7064478397369385,69114540
03-Apr-2020 20:41:24.664,0.031622350215911865,6764,69114538,36326,-0.03299935907125473,0.7062948942184448,-0.706440806388855,69114541
03-Apr-2020 20:41:25.664,0.03164975345134735,6764,69114538,36326,-0.03303191065788269,0.7062860727310181,-0.7064470052719116,69114542
03-Apr-2020 20:41:26.664,0.031677208840847015,6796,69114538,36326,-0.03305475413799286,0.7062797546386719,-0.7064509391784668,69114543
03-Apr-2020 20:41:27.664,0.031701020896434784,6796,69114538,36326,-0.033081941306591034,0.7062860727310181,-0.7064423561096191,69114544
03-Apr-2020 20:41:28.664,0.031724609434604645,6796,69114538,36326,-0.03310750424861908,0.706290602684021,-0.7064355611801147,69114545
03-Apr-2020 20:41:29.664,0.031746089458465576,6796,69114538,36326,-0.03313109278678894,0.7062811851501465,-0.7064429521560669,69114546
03-Apr-2020 20:41:30.664,0.031771183013916016,6796,69114538,36326,-0.03315772861242294,0.7062751054763794,-0.706446647644043,69114547
03-Apr-2020 20:41:31.664,0.031795233488082886,6796,69114538,36326,-0.03318061679601669,0.706283688545227,-0.7064359188079834,69114548
03-Apr-2020 20:41:32.664,0.031827472150325775,6796,69114538,36326,-0.033210389316082,0.7062852382659912,-0.70643150806427,69114549
03-Apr-2020 20:41:33.664,0.0318525955080986,6796,69114538,36326,-0.03323753923177719,0.7062731981277466,-0.7064411640167236,69114550
03-Apr-2020 20:41:34.664,0.031878791749477386,6796,69114538,36326,-0.03326008468866348,0.7062721252441406,-0.706439733505249,69114551
03-Apr-2020 20:41:35.664,0.031911589205265045,6796,69114538,36326,-0.03328218311071396,0.7062807083129883,-0.7064286470413208,69114552
03-Apr-2020 20:41:36.664,0.03193574398756027,6796,69114538,36326,-0.03331094980239868,0.7062797546386719,-0.7064270973205566,69114553
03-Apr-2020 20:41:37.664,0.03195883333683014,6796,69114538,36326,-0.033335231244564056,0.7062675952911377,-0.7064369916915894,69114554
03-Apr-2020 20:41:38.664,0.03198575973510742,6796,69114538,36326,-0.033360593020915985,0.706270694732666,-0.7064317464828491,69114555
03-Apr-2020 20:41:39.664,0.03200601041316986,6796,69114538,36326,-0.033381909132003784,0.7062783241271973,-0.706421971321106,69114556
03-Apr-2020 20:41:40.664,0.03203115612268448,6796,69114538,36326,-0.03341493010520935,0.7062712907791138,-0.7064265012741089,69114557
03-Apr-2020 20:41:41.664,0.032057732343673706,6796,69114538,36326,-0.03344462066888809,0.7062608003616333,-0.7064344882965088,69114558
03-Apr-2020 20:41:42.664,0.032085247337818146,6796,69114538,36326,-0.03346259146928787,0.7062655687332153,-0.7064275741577148,69114559
03-Apr-2020 20:41:43.664,0.03211743384599686,6796,69114538,36326,-0.03348580002784729,0.706273078918457,-0.7064175605773926,69114560
03-Apr-2020 20:41:44.664,0.03214167803525925,6796,69114538,36326,-0.03352393954992294,0.7062684297561646,-0.7064193487167358,69114561
03-Apr-2020 20:41:45.664,0.0321626290678978,6796,69114538,36326,-0.033540114760398865,0.7062582969665527,-0.7064276933670044,69114562
03-Apr-2020 20:41:46.664,0.03219165652990341,6796,69114538,36326,-0.033572204411029816,0.7062650918960571,-0.7064179182052612,69114563
03-Apr-2020 20:41:47.664,0.032215893268585205,6796,69114538,36326,-0.03359369933605194,0.7062684297561646,-0.7064127922058105,69114564
03-Apr-2020 20:41:48.664,0.03223723918199539,6796,69114538,36326,-0.033623963594436646,0.70625901222229,-0.7064195871353149,69114565
03-Apr-2020 20:41:49.664,0.03226206451654434,6796,69114538,36326,-0.033651962876319885,0.7062506675720215,-0.7064255475997925,69114566
03-Apr-2020 20:41:50.664,0.032290101051330566,6796,69114538,36326,-0.03367244452238083,0.7062581777572632,-0.7064157724380493,69114567
03-Apr-2020 20:41:51.664,0.03231784701347351,6796,69114538,36326,-0.033698029816150665,0.7062628269195557,-0.7064087390899658,69114568
03-Apr-2020 20:41:52.664,0.032344236969947815,6796,69114570,36326,-0.0337248295545578,0.7062512636184692,-0.7064177989959717,69114569
03-Apr-2020 20:41:53.664,0.03237249702215195,6796,69114570,36326,-0.03374401479959488,0.70624840259552,-0.7064186334609985,69114570
03-Apr-2020 20:41:54.664,0.032399848103523254,6796,69114570,36326,-0.03376586735248566,0.7062563896179199,-0.7064077854156494,69114571
03-Apr-2020 20:41:55.664,0.03242161124944687,6796,69114570,36326,-0.03380138427019119,0.7062602043151855,-0.7064014673233032,69114572
03-Apr-2020 20:41:56.664,0.0324484184384346,6796,69114570,36326,-0.03383451700210571,0.7062475681304932,-0.7064112424850464,69114573
03-Apr-2020 20:41:57.664,0.032475508749485016,6796,69114570,36326,-0.03385176509618759,0.7062427997589111,-0.7064142227172852,69114574
03-Apr-2020 20:41:58.664,0.03249720484018326,6828,69114570,36326,-0.033874109387397766,0.7062516212463379,-0.7064032554626465,69114575
03-Apr-2020 20:41:59.664,0.03252045065164566,6828,69114570,36326,-0.03390827029943466,0.7062492370605469,-0.7064026594161987,69114576
03-Apr-2020 20:42:00.664,0.03254851698875427,6828,69114570,36326,-0.03393280506134033,0.7062395811080933,-0.7064100503921509,69114577
03-Apr-2020 20:42:01.664,0.032577306032180786,6828,69114570,36326,-0.03395657241344452,0.7062407732009888,-0.7064064741134644,69114578
03-Apr-2020 20:42:02.664,0.03260484337806702,6828,69114570,36326,-0.033980533480644226,0.706247091293335,-0.7063977718353271,69114579
03-Apr-2020 20:42:03.664,0.032628558576107025,6828,69114570,36326,-0.03400684893131256,0.7062439918518066,-0.7063981294631958,69114580
03-Apr-2020 20:42:04.664,0.03265564888715744,6828,69114570,36326,-0.0340304896235466,0.7062352895736694,-0.706404447555542,69114581
03-Apr-2020 20:42:05.664,0.03267970681190491,6828,69114570,36326,-0.03404807299375534,0.7062375545501709,-0.7064002752304077,69114582
03-Apr-2020 20:42:06.664,0.032709673047065735,6828,69114570,36326,-0.03407902270555496,0.7062438726425171,-0.7063912153244019,69114583
03-Apr-2020 20:42:07.664,0.03273472189903259,6828,69114570,36326,-0.03410494327545166,0.7062398195266724,-0.7063928842544556,69114584
03-Apr-2020 20:42:08.664,0.032759979367256165,6828,69114570,36326,-0.03413506597280502,0.706230640411377,-0.7063993215560913,69114585
03-Apr-2020 20:42:09.664,0.03278495371341705,6828,69114570,36326,-0.03415880352258682,0.7062329053878784,-0.7063949108123779,69114586
03-Apr-2020 20:42:10.664,0.03281074017286301,6828,69114570,36326,-0.03418663889169693,0.7062375545501709,-0.7063877582550049,69114587
03-Apr-2020 20:42:11.664,0.032833799719810486,6828,69114570,36326,-0.034216493368148804,0.7062305212020874,-0.7063922882080078,69114588
03-Apr-2020 20:42:12.664,0.032858654856681824,6828,69114570,36326,-0.034236662089824677,0.7062231302261353,-0.7063974142074585,69114589
03-Apr-2020 20:42:13.664,0.0328875333070755,6828,69114570,36326,-0.03425591439008713,0.7062298059463501,-0.7063885927200317,69114590
03-Apr-2020 20:42:14.664,0.03291715681552887,6828,69114570,36326,-0.034282758831977844,0.7062325477600098,-0.7063833475112915,69114591
03-Apr-2020 20:42:15.664,0.0329412966966629,6828,69114570,36326,-0.03430718183517456,0.7062262296676636,-0.7063870429992676,69114592
03-Apr-2020 20:42:16.664,0.032969191670417786,6828,69114570,36326,-0.03433740884065628,0.7062206268310547,-0.7063899040222168,69114593
03-Apr-2020 20:42:17.664,0.032992228865623474,6828,69114570,36326,-0.034359484910964966,0.7062265872955322,-0.7063817977905273,69114594
03-Apr-2020 20:42:18.664,0.033013783395290375,6828,69114570,36326,-0.03439367562532425,0.7062255144119263,-0.7063801288604736,69114595
03-Apr-2020 20:42:19.664,0.0330381840467453,6828,69114570,36326,-0.03442295640707016,0.7062188386917114,-0.7063843011856079,69114596
03-Apr-2020 20:42:20.664,0.033066026866436005,6828,69114570,36326,-0.03444542735815048,0.7062156200408936,-0.7063852548599243,69114597
03-Apr-2020 20:42:21.664,0.03309190273284912,6828,69114570,36326,-0.034465111792087555,0.7062211036682129,-0.7063777446746826,69114598
03-Apr-2020 20:42:22.664,0.03311897814273834,6828,69114570,36326,-0.034491389989852905,0.7062211036682129,-0.7063747644424438,69114599
03-Apr-2020 20:42:23.664,0.03314749896526337,6828,69114570,36326,-0.0345149040222168,0.7062137126922607,-0.7063794136047363,69114600
03-Apr-2020 20:42:24.664,0.0331745445728302,6828,69114602,36320,-0.03453267365694046,0.7062137126922607,-0.7063778638839722,69114601
03-Apr-2020 20:42:25.664,0.033200331032276154,6828,69114602,36320,-0.03456120193004608,0.7062171697616577,-0.7063713073730469,69114602
03-Apr-2020 20:42:26.664,0.03322669863700867,6828,69114602,36320,-0.03459396958351135,0.7062157392501831,-0.7063703536987305,69114603
03-Apr-2020 20:42:27.664,0.03324776887893677,6828,69114602,36320,-0.03461805731058121,0.7062085866928101,-0.7063753604888916,69114604
03-Apr-2020 20:42:28.664,0.03327637165784836,6828,69114602,36320,-0.03464797884225845,0.7062079906463623,-0.706372857093811,69114605
03-Apr-2020 20:42:29.664,0.03330250829458237,6828,69114602,36320,-0.03467082977294922,0.7062125205993652,-0.7063659429550171,69114606
03-Apr-2020 20:42:30.664,0.0333264097571373,6860,69114602,36320,-0.034703128039836884,0.7062093019485474,-0.7063665390014648,69114607
03-Apr-2020 20:42:31.664,0.03335539996623993,6860,69114602,36320,-0.03472670912742615,0.7062050104141235,-0.7063682079315186,69114608
03-Apr-2020 20:42:32.664,0.03338111937046051,6860,69114602,36320,-0.03474771976470947,0.7062058448791504,-0.7063654661178589,69114609
03-Apr-2020 20:42:33.664,0.033405572175979614,6860,69114602,36320,-0.03477127104997635,0.7062084674835205,-0.7063602209091187,69114610
03-Apr-2020 20:42:34.664,0.03342899680137634,6860,69114602,36320,-0.034797780215740204,0.7062028646469116,-0.706363320350647,69114611
03-Apr-2020 20:42:35.664,0.03345540165901184,6860,69114602,36320,-0.03482294827699661,0.7061964273452759,-0.7063674926757812,69114612
03-Apr-2020 20:42:36.664,0.033483199775218964,6860,69114602,36320,-0.034847959876060486,0.7061986923217773,-0.7063626050949097,69114613
03-Apr-2020 20:42:37.664,0.03350454568862915,6860,69114602,36320,-0.03488050401210785,0.7062023878097534,-0.706356406211853,69114614
03-Apr-2020 20:42:38.664,0.033532917499542236,6860,69114602,36320,-0.03490620106458664,0.7061994075775146,-0.7063565254211426,69114615
03-Apr-2020 20:42:39.664,0.03356063365936279,6860,69114602,36320,-0.03492958843708038,0.7061939239501953,-0.7063597440719604,69114616
03-Apr-2020 20:42:40.664,0.033583030104637146,6860,69114602,36320,-0.03495381772518158,0.7061970233917236,-0.7063544988632202,69114617
03-Apr-2020 20:42:41.664,0.03360966593027115,6860,69114602,36320,-0.03498463332653046,0.7061991691589355,-0.7063494920730591,69114618
03-Apr-2020 20:42:42.664,0.03363419324159622,6860,69114602,36320,-0.035008445382118225,0.7061929702758789,-0.7063535451889038,69114619
03-Apr-2020 20:42:43.664,0.03366244584321976,6860,69114602,36320,-0.03503242880105972,0.7061892747879028,-0.7063546180725098,69114620
03-Apr-2020 20:42:44.664,0.03368900716304779,6860,69114602,36320,-0.03505609184503555,0.7061904668807983,-0.7063508033752441,69114621
03-Apr-2020 20:42:45.664,0.03371603786945343,6860,69114602,36320,-0.0350835919380188,0.7061911821365356,-0.7063473463058472,69114622
03-Apr-2020 20:42:46.664,0.03374171257019043,6860,69114602,36320,-0.035107843577861786,0.7061889171600342,-0.7063472270965576,69114623
03-Apr-2020 20:42:47.664,0.03376854211091995,6860,69114602,36320,-0.03512974828481674,0.7061840295791626,-0.7063498497009277,69114624
03-Apr-2020 20:42:48.664,0.03379404544830322,6860,69114602,36320,-0.03516605496406555,0.7061877250671387,-0.7063431739807129,69114625
03-Apr-2020 20:42:49.664,0.033814385533332825,6860,69114602,36320,-0.035193972289562225,0.7061868906021118,-0.7063416242599487,69114626
03-Apr-2020 20:42:50.664,0.03384009003639221,6860,69114602,36320,-0.03521788865327835,0.7061817646026611,-0.7063441276550293,69114627
03-Apr-2020 20:42:51.664,0.033865757286548615,6860,69114602,36320,-0.03524066507816315,0.7061803340911865,-0.7063431739807129,69114628
03-Apr-2020 20:42:52.664,0.03389336168766022,6860,69114602,36320,-0.035268716514110565,0.7061822414398193,-0.7063385248184204,69114629
03-Apr-2020 20:42:53.664,0.03392097353935242,6860,69114602,36320,-0.035291194915771484,0.7061821222305298,-0.7063363790512085,69114630
03-Apr-2020 20:42:54.664,0.03394969552755356,6860,69114602,36320,-0.03531492501497269,0.7061765193939209,-0.7063392400741577,69114631
03-Apr-2020 20:42:55.664,0.03397688269615173,6860,69114602,36320,-0.035335443913936615,0.7061761617660522,-0.7063374519348145,69114632
03-Apr-2020 20:42:56.664,0.03399815410375595,6860,69114634,36326,-0.03536440432071686,0.7061780691146851,-0.706332802772522,69114633
03-Apr-2020 20:42:57.664,0.03402329981327057,6860,69114634,36326,-0.03539075702428818,0.7061759233474731,-0.7063325643539429,69114634
03-Apr-2020 20:42:58.664,0.034049369394779205,6860,69114634,36326,-0.03541845083236694,0.7061694860458374,-0.7063363790512085,69114635
03-Apr-2020 20:42:59.664,0.034076206386089325,6860,69114634,36326,-0.035449713468551636,0.7061691284179688,-0.706334114074707,69114636
03-Apr-2020 20:43:00.664,0.03409998118877411,6860,69114634,36326,-0.03548063337802887,0.7061721086502075,-0.7063280344009399,69114637
03-Apr-2020 20:43:01.664,0.034126609563827515,6860,69114634,36326,-0.0355038046836853,0.7061723470687866,-0.7063252925872803,69114638
03-Apr-2020 20:43:02.664,0.03415592759847641,6892,69114634,36326,-0.03552252799272537,0.70616614818573,-0.7063291072845459,69114639
03-Apr-2020 20:43:03.664,0.034182243049144745,6892,69114634,36326,-0.03554592281579971,0.7061651945114136,-0.7063276767730713,69114640
03-Apr-2020 20:43:04.664,0.034204915165901184,6892,69114634,36326,-0.0355706587433815,0.7061693668365479,-0.7063212394714355,69114641
03-Apr-2020 20:43:05.664,0.03423064202070236,6892,69114634,36326,-0.03559901565313339,0.7061687707901001,-0.7063192129135132,69114642
03-Apr-2020 20:43:06.664,0.03425465524196625,6892,69114634,36326,-0.03562386333942413,0.7061604261398315,-0.7063251733779907,69114643
03-Apr-2020 20:43:07.664,0.03427961468696594,6892,69114634,36326,-0.03565281629562378,0.7061597108840942,-0.7063231468200684,69114644
03-Apr-2020 20:43:08.664,0.03430256247520447,6892,69114634,36326,-0.03568265587091446,0.7061657905578613,-0.7063148021697998,69114645
03-Apr-2020 20:43:09.664,0.034329794347286224,6892,69114634,36326,-0.03570228070020676,0.7061605453491211,-0.7063174247741699,69114646
03-Apr-2020 20:43:10.664,0.03435784578323364,6892,69114634,36326,-0.03573022037744522,0.7061532735824585,-0.7063220739364624,69114647
03-Apr-2020 20:43:11.664,0.03438546508550644,6892,69114634,36326,-0.035756707191467285,0.7061541080474854,-0.7063184976577759,69114648
03-Apr-2020 20:43:12.664,0.034407928586006165,6892,69114634,36326,-0.03577969968318939,0.706157922744751,-0.7063124179840088,69114649
03-Apr-2020 20:43:13.664,0.03443516790866852,6892,69114634,36326,-0.035803332924842834,0.7061554193496704,-0.7063121795654297,69114650
03-Apr-2020 20:43:14.664,0.03446327894926071,6892,69114634,36326,-0.035829924046993256,0.7061480283737183,-0.7063168287277222,69114651
03-Apr-2020 20:43:15.664,0.03448793292045593,6892,69114634,36326,-0.03585771471261978,0.706151008605957,-0.7063114643096924,69114652
03-Apr-2020 20:43:16.664,0.034511029720306396,6892,69114634,36326,-0.03588152676820755,0.7061557769775391,-0.7063045501708984,69114653
03-Apr-2020 20:43:17.664,0.03453812748193741,6892,69114634,36326,-0.035903483629226685,0.7061499357223511,-0.7063077688217163,69114654
03-Apr-2020 20:43:18.664,0.034565865993499756,6892,69114634,36326,-0.03593044728040695,0.706143856048584,-0.7063111066818237,69114655
03-Apr-2020 20:43:19.664,0.034585051238536835,6892,69114634,36326,-0.035958848893642426,0.7061457633972168,-0.7063068151473999,69114656
03-Apr-2020 20:43:20.664,0.03460998088121414,6892,69114634,36326,-0.035985805094242096,0.7061493396759033,-0.7063004970550537,69114657
03-Apr-2020 20:43:21.664,0.03463815152645111,6892,69114634,36326,-0.036011382937431335,0.7061424255371094,-0.706304669380188,69114658
03-Apr-2020 20:43:22.664,0.03466375172138214,6892,69114634,36326,-0.036044858396053314,0.7061400413513184,-0.7063044309616089,69114659
03-Apr-2020 20:43:23.664,0.03469163179397583,6892,69114634,36326,-0.036066316068172455,0.7061398029327393,-0.7063019275665283,69114660
03-Apr-2020 20:43:24.664,0.034719258546829224,6892,69114634,36326,-0.03608500212430954,0.7061440944671631,-0.7062952518463135,69114661
03-Apr-2020 20:43:25.664,0.034745991230010986,6892,69114634,36326,-0.03611006587743759,0.7061384916305542,-0.7062984704971313,69114662
03-Apr-2020 20:43:26.664,0.03477150946855545,6892,69114634,36326,-0.03613667190074921,0.7061362266540527,-0.7062979936599731,69114663
03-Apr-2020 20:43:27.664,0.03479447215795517,6892,69114634,36326,-0.036160945892333984,0.7061386108398438,-0.7062932252883911,69114664
03-Apr-2020 20:43:28.664,0.03481698036193848,6892,69114666,36326,-0.03618662804365158,0.7061396837234497,-0.7062897682189941,69114665
03-Apr-2020 20:43:29.664,0.034840039908885956,6892,69114666,36326,-0.036216601729393005,0.7061328887939453,-0.7062938213348389,69114666
03-Apr-2020 20:43:30.664,0.034867800772190094,6892,69114666,36326,-0.0362481027841568,0.7061277627944946,-0.7062960863113403,69114667
03-Apr-2020 20:43:31.664,0.03489455580711365,6892,69114666,36326,-0.03626977652311325,0.7061306238174438,-0.7062908411026001,69114668
03-Apr-2020 20:43:32.664,0.03492206335067749,6892,69114666,36326,-0.036294110119342804,0.7061324119567871,-0.7062864303588867,69114669
03-Apr-2020 20:43:33.664,0.034952498972415924,6892,69114666,36326,-0.03631972521543503,0.7061294317245483,-0.7062861919403076,69114670
03-Apr-2020 20:43:34.664,0.03497881442308426,6924,69114666,36326,-0.03634217381477356,0.7061247825622559,-0.7062889337539673,69114671
03-Apr-2020 20:43:35.664,0.035004936158657074,6924,69114666,36326,-0.036362968385219574,0.7061293125152588,-0.7062815427780151,69114672
03-Apr-2020 20:43:36.664,0.035025596618652344,6924,69114666,36326,-0.03639198839664459,0.7061272859573364,-0.706281304359436,69114673
03-Apr-2020 20:43:37.664,0.03504952788352966,6924,69114666,36326,-0.036422811448574066,0.7061227560043335,-0.7062827348709106,69114674
03-Apr-2020 20:43:38.664,0.03507266193628311,6924,69114666,36326,-0.036449991166591644,0.7061177492141724,-0.7062853574752808,69114675
03-Apr-2020 20:43:39.664,0.035099759697914124,6924,69114666,36326,-0.036478638648986816,0.7061212062835693,-0.7062790393829346,69114676
03-Apr-2020 20:43:40.664,0.03512544929981232,6924,69114666,36326,-0.036500364542007446,0.7061229944229126,-0.7062749862670898,69114677
03-Apr-2020 20:43:41.664,0.03514948487281799,6924,69114666,36326,-0.03652438521385193,0.7061185836791992,-0.7062770128250122,69114678
03-Apr-2020 20:43:42.664,0.03517741709947586,6924,69114666,36326,-0.036549605429172516,0.7061166763305664,-0.7062762975692749,69114679
03-Apr-2020 20:43:43.664,0.03520916402339935,6924,69114666,36326,-0.036572620272636414,0.706119179725647,-0.7062709331512451,69114680
03-Apr-2020 20:43:44.664,0.035230569541454315,6924,69114666,36326,-0.03660000115633011,0.706119179725647,-0.7062685489654541,69114681
03-Apr-2020 20:43:45.664,0.03525690734386444,6924,69114666,36326,-0.03663191944360733,0.706109881401062,-0.7062749862670898,69114682
03-Apr-2020 20:43:46.664,0.03528236597776413,6924,69114666,36326,-0.03665603697299957,0.7061110734939575,-0.7062712907791138,69114683
03-Apr-2020 20:43:47.664,0.03530677407979965,6924,69114666,36326,-0.03668244928121567,0.706113338470459,-0.7062661647796631,69114684
03-Apr-2020 20:43:48.664,0.035331957042217255,6924,69114666,36326,-0.036707714200019836,0.7061108350753784,-0.7062662839889526,69114685
03-Apr-2020 20:43:49.664,0.03536061942577362,6924,69114666,36326,-0.03673234581947327,0.7061073780059814,-0.7062671184539795,69114686
03-Apr-2020 20:43:50.664,0.03538798540830612,6924,69114666,36326,-0.03675635904073715,0.7061052322387695,-0.7062665224075317,69114687
03-Apr-2020 20:43:51.664,0.03540898114442825,6924,69114666,36326,-0.036775581538677216,0.706109881401062,-0.7062598466873169,69114688
03-Apr-2020 20:43:52.664,0.03543606400489807,6924,69114666,36326,-0.0368068665266037,0.7061080932617188,-0.7062586545944214,69114689
03-Apr-2020 20:43:53.665,0.03545704483985901,6924,69114666,36326,-0.036831870675086975,0.7061026096343994,-0.7062618732452393,69114690
03-Apr-2020 20:43:54.665,0.03548871725797653,6924,69114666,36326,-0.03686069697141647,0.7061009407043457,-0.7062605619430542,69114691
03-Apr-2020 20:43:55.665,0.035515137016773224,6924,69114666,36326,-0.03688371926546097,0.7061059474945068,-0.7062525749206543,69114692
03-Apr-2020 20:43:56.665,0.035541027784347534,6924,69114666,36326,-0.03691616654396057,0.7061012983322144,-0.7062543630599976,69114693
03-Apr-2020 20:43:57.665,0.03556936979293823,6924,69114666,36326,-0.036935918033123016,0.7060943841934204,-0.7062587738037109,69114694
03-Apr-2020 20:43:58.665,0.03559356927871704,6924,69114666,36326,-0.03696206212043762,0.7060953378677368,-0.7062555551528931,69114695
03-Apr-2020 20:43:59.665,0.03561484068632126,6924,69114666,36326,-0.03699275106191635,0.7060987949371338,-0.7062492370605469,69114696
03-Apr-2020 20:44:00.665,0.03563693165779114,6924,69114698,36326,-0.03701773285865784,0.706093430519104,-0.7062520980834961,69114697
03-Apr-2020 20:44:01.665,0.03566373139619827,6924,69114698,36326,-0.037042587995529175,0.706087589263916,-0.706255316734314,69114698
03-Apr-2020 20:44:02.665,0.03569004684686661,6924,69114698,36326,-0.03706511855125427,0.7060914039611816,-0.7062491178512573,69114699
03-Apr-2020 20:44:03.665,0.035721153020858765,6924,69114698,36326,-0.03709433972835541,0.706093430519104,-0.7062438726425171,69114700
03-Apr-2020 20:44:04.665,0.035747282207012177,6924,69114698,36326,-0.037114232778549194,0.7060898542404175,-0.7062448263168335,69114701
03-Apr-2020 20:44:05.665,0.035776808857917786,6924,69114698,36326,-0.03714033216238022,0.7060869932174683,-0.706244945526123,69114702
03-Apr-2020 20:44:06.665,0.03580203652381897,6956,69114698,36326,-0.03716784715652466,0.7060883045196533,-0.7062408924102783,69114703
03-Apr-2020 20:44:07.665,0.0358242392539978,6956,69114698,36326,-0.03719770163297653,0.7060906887054443,-0.7062360048294067,69114704
03-Apr-2020 20:44:08.665,0.03584799915552139,6956,69114698,36326,-0.03722793608903885,0.7060835361480713,-0.7062400579452515,69114705
03-Apr-2020 20:44:09.665,0.035872407257556915,6956,69114698,36326,-0.037250399589538574,0.706078052520752,-0.7062433958053589,69114706
03-Apr-2020 20:44:10.665,0.0358956903219223,6956,69114698,36326,-0.03727602958679199,0.7060821056365967,-0.7062368392944336,69114707
03-Apr-2020 20:44:11.665,0.035922639071941376,6956,69114698,36326,-0.037302061915397644,0.7060819864273071,-0.7062340974807739,69114708
03-Apr-2020 20:44:12.665,0.0359513983130455,6956,69114698,36326,-0.037319280207157135,0.7060761451721191,-0.7062375545501709,69114709
03-Apr-2020 20:44:13.665,0.03597941994667053,6956,69114698,36326,-0.0373433381319046,0.7060729265213013,-0.7062382698059082,69114710
03-Apr-2020 20:44:14.665,0.0360066294670105,6956,69114698,36326,-0.03737088292837143,0.7060765027999878,-0.706231951713562,69114711
03-Apr-2020 20:44:15.665,0.03603019565343857,6956,69114698,36326,-0.03739950805902481,0.7060770988464355,-0.7062287330627441,69114712
03-Apr-2020 20:44:16.665,0.03605823963880539,6956,69114698,36326,-0.03743501007556915,0.7060679197311401,-0.7062339782714844,69114713
03-Apr-2020 20:44:17.665,0.03607949614524841,6956,69114698,36326,-0.03745677322149277,0.7060641050338745,-0.7062358856201172,69114714
03-Apr-2020 20:44:18.665,0.036103785037994385,6956,69114698,36326,-0.037482358515262604,0.7060723304748535,-0.706224799156189,69114715
03-Apr-2020 20:44:19.665,0.03612980991601944,6956,69114698,36326,-0.03750721365213394,0.7060724496841431,-0.7062222957611084,69114716
03-Apr-2020 20:44:20.665,0.0361565500497818,6956,69114698,36326,-0.03753156214952469,0.7060624361038208,-0.7062296867370605,69114717
03-Apr-2020 20:44:21.665,0.036182843148708344,6956,69114698,36326,-0.037550345063209534,0.7060637474060059,-0.706226110458374,69114718
03-Apr-2020 20:44:22.665,0.03620832413434982,6956,69114698,36326,-0.03757891803979874,0.7060692310333252,-0.7062175273895264,69114719
03-Apr-2020 20:44:23.665,0.03623579442501068,6956,69114698,36326,-0.0376058891415596,0.7060642242431641,-0.7062199115753174,69114720
03-Apr-2020 20:44:24.665,0.03626261651515961,6956,69114698,36326,-0.03762929141521454,0.7060545682907104,-0.7062268257141113,69114721
03-Apr-2020 20:44:25.665,0.03628360480070114,6956,69114698,36326,-0.03766157478094101,0.7060550451278687,-0.7062232494354248,69114722
03-Apr-2020 20:44:26.665,0.03631056100130081,6956,69114698,36326,-0.0376877635717392,0.7060614824295044,-0.706214427947998,69114723
03-Apr-2020 20:44:27.665,0.03633888065814972,6956,69114698,36326,-0.03771432489156723,0.7060565948486328,-0.7062163352966309,69114724
03-Apr-2020 20:44:28.665,0.036366015672683716,6956,69114698,36326,-0.037738166749477386,0.7060502767562866,-0.7062196731567383,69114725
03-Apr-2020 20:44:29.665,0.036391183733940125,6956,69114698,36326,-0.037760257720947266,0.7060526609420776,-0.7062149047851562,69114726
03-Apr-2020 20:44:30.665,0.036417461931705475,6956,69114698,36326,-0.03778824210166931,0.706058144569397,-0.7062069177627563,69114727
03-Apr-2020 20:44:31.665,0.03643673658370972,6956,69114698,36326,-0.03781214356422424,0.7060508728027344,-0.7062115669250488,69114728
03-Apr-2020 20:44:32.665,0.03646498918533325,6956,69114730,36326,-0.037839747965335846,0.7060427665710449,-0.7062166929244995,69114729
03-Apr-2020 20:44:33.665,0.0364907830953598,6956,69114730,36326,-0.03786633908748627,0.7060465812683105,-0.7062102556228638,69114730
03-Apr-2020 20:44:34.665,0.036517493426799774,6956,69114730,36326,-0.037892408668994904,0.7060517072677612,-0.7062023878097534,69114731
03-Apr-2020 20:44:35.665,0.03654599189758301,6956,69114730,36326,-0.03791418671607971,0.7060451507568359,-0.7062064409255981,69114732
03-Apr-2020 20:44:36.665,0.0365702360868454,6956,69114730,36326,-0.03793644905090332,0.7060394287109375,-0.7062097787857056,69114733
03-Apr-2020 20:44:37.665,0.03659588843584061,6956,69114730,36326,-0.037965111434459686,0.7060451507568359,-0.7062009572982788,69114734
03-Apr-2020 20:44:38.665,0.036619774997234344,6988,69114730,36326,-0.03800215572118759,0.7060492038726807,-0.7061936855316162,69114735
03-Apr-2020 20:44:39.665,0.03664401173591614,6988,69114730,36326,-0.038022711873054504,0.7060374021530151,-0.7062029838562012,69114736
03-Apr-2020 20:44:40.665,0.0366685688495636,6988,69114730,36326,-0.038053885102272034,0.7060348987579346,-0.7062027454376221,69114737
03-Apr-2020 20:44:41.665,0.03669317066669464,6988,69114730,36326,-0.03807346522808075,0.7060383558273315,-0.7061969041824341,69114738
03-Apr-2020 20:44:42.665,0.03672076761722565,6988,69114730,36326,-0.038097962737083435,0.7060399055480957,-0.7061927318572998,69114739
03-Apr-2020 20:44:43.665,0.036753587424755096,6988,69114730,36326,-0.03812289237976074,0.7060291767120361,-0.706200361251831,69114740
03-Apr-2020 20:44:44.665,0.03677809238433838,6988,69114730,36326,-0.03814981132745743,0.7060308456420898,-0.7061959505081177,69114741
03-Apr-2020 20:44:45.665,0.03680366277694702,6988,69114730,36326,-0.03816976398229599,0.706035852432251,-0.7061885595321655,69114742
03-Apr-2020 20:44:46.665,0.03683120012283325,6988,69114730,36326,-0.03819802403450012,0.7060352563858032,-0.7061861753463745,69114743
03-Apr-2020 20:44:47.665,0.03685575723648071,6988,69114730,36326,-0.038226187229156494,0.7060246467590332,-0.7061941623687744,69114744
03-Apr-2020 20:44:48.665,0.03687804192304611,6988,69114730,36326,-0.038257233798503876,0.7060234546661377,-0.7061924934387207,69114745
03-Apr-2020 20:44:49.665,0.03690042346715927,6988,69114730,36326,-0.0382821261882782,0.7060306072235107,-0.7061824798583984,69114746
03-Apr-2020 20:44:50.665,0.036926403641700745,6988,69114730,36326,-0.0383080393075943,0.7060279846191406,-0.7061823606491089,69114747
03-Apr-2020 20:44:51.665,0.03695276379585266,6988,69114730,36326,-0.03832985460758209,0.7060197591781616,-0.7061879634857178,69114748
03-Apr-2020 20:44:52.665,0.036978580057621,6988,69114730,36326,-0.03835754841566086,0.706021785736084,-0.7061829566955566,69114749
03-Apr-2020 20:44:53.665,0.037008218467235565,6988,69114730,36326,-0.03837692737579346,0.7060264348983765,-0.7061758041381836,69114750
03-Apr-2020 20:44:54.665,0.037035077810287476,6988,69114730,36326,-0.038407109677791595,0.7060225009918213,-0.7061768770217896,69114751
03-Apr-2020 20:44:55.665,0.03705950826406479,6988,69114730,36326,-0.038441002368927,0.70601487159729,-0.7061812877655029,69114752
03-Apr-2020 20:44:56.665,0.03708428144454956,6988,69114730,36326,-0.03845924884080887,0.7060155868530273,-0.7061784267425537,69114753
03-Apr-2020 20:44:57.665,0.037107519805431366,6988,69114730,36326,-0.03848981112241745,0.7060178518295288,-0.706173300743103,69114754
03-Apr-2020 20:44:58.665,0.03713710606098175,6988,69114730,36326,-0.03851913660764694,0.7060139179229736,-0.7061740159988403,69114755
03-Apr-2020 20:44:59.665,0.03716055303812027,6988,69114730,36326,-0.03853993862867355,0.7060075998306274,-0.7061780691146851,69114756
03-Apr-2020 20:45:00.665,0.037183843553066254,6988,69114730,36326,-0.03857295215129852,0.7060152292251587,-0.706167459487915,69114757
03-Apr-2020 20:45:01.665,0.03721127659082413,6988,69114730,36326,-0.03858865797519684,0.7060147523880005,-0.7061653137207031,69114758
03-Apr-2020 20:45:02.665,0.03723423182964325,6988,69114730,36326,-0.038614071905612946,0.7060081958770752,-0.7061693668365479,69114759
03-Apr-2020 20:45:03.665,0.037261687219142914,6988,69114730,36326,-0.03864000737667084,0.7060023546218872,-0.7061723470687866,69114760
03-Apr-2020 20:45:04.665,0.037287309765815735,6988,69114762,36320,-0.03866276890039444,0.7060065269470215,-0.7061655521392822,69114761
03-Apr-2020 20:45:05.665,0.03731241077184677,6988,69114762,36320,-0.03868824243545532,0.7060103416442871,-0.7061591148376465,69114762
03-Apr-2020 20:45:06.665,0.03734122961759567,6988,69114762,36320,-0.038718290627002716,0.706000566482544,-0.7061657905578613,69114763
03-Apr-2020 20:45:07.665,0.037368834018707275,6988,69114762,36320,-0.03874453157186508,0.7059975862503052,-0.7061656713485718,69114764
03-Apr-2020 20:45:08.665,0.03739263117313385,6988,69114762,36320,-0.03877051919698715,0.7060023546218872,-0.7061583995819092,69114765
03-Apr-2020 20:45:09.665,0.0374140590429306,6988,69114762,36320,-0.038798101246356964,0.7060036659240723,-0.7061543464660645,69114766
03-Apr-2020 20:45:10.665,0.037441521883010864,7020,69114762,36320,-0.03882642835378647,0.7059948444366455,-0.7061601877212524,69114767
03-Apr-2020 20:45:11.665,0.037466518580913544,7020,69114762,36320,-0.038850173354148865,0.7059910297393799,-0.7061614990234375,69114768
03-Apr-2020 20:45:12.665,0.03749413788318634,7020,69114762,36320,-0.03887529671192169,0.7059961557388306,-0.7061535120010376,69114769
03-Apr-2020 20:45:13.665,0.03751935809850693,7020,69114762,36320,-0.038902319967746735,0.7059963941574097,-0.7061501741409302,69114770
03-Apr-2020 20:45:14.665,0.037546008825302124,7020,69114762,36320,-0.03892301023006439,0.7059886455535889,-0.7061554193496704,69114771
03-Apr-2020 20:45:15.665,0.03757314383983612,7020,69114762,36320,-0.038946375250816345,0.7059885263442993,-0.7061530351638794,69114772
03-Apr-2020 20:45:16.665,0.03760053962469101,7020,69114762,36320,-0.038971953094005585,0.70599365234375,-0.7061450481414795,69114773
03-Apr-2020 20:45:17.665,0.03762226551771164,7020,69114762,36320,-0.0389988049864769,0.7059926986694336,-0.7061432600021362,69114774
03-Apr-2020 20:45:18.665,0.037640899419784546,7020,69114762,36320,-0.03903236985206604,0.7059853076934814,-0.7061480283737183,69114775
03-Apr-2020 20:45:19.665,0.0376734659075737,7020,69114762,36320,-0.039052560925483704,0.7059824466705322,-0.7061479091644287,69114776
03-Apr-2020 20:45:20.665,0.03769254684448242,7020,69114762,36320,-0.039085954427719116,0.7059894800186157,-0.7061375379562378,69114777
03-Apr-2020 20:45:21.665,0.03772297501564026,7020,69114762,36320,-0.039110466837882996,0.7059870958328247,-0.70613694190979,69114778
03-Apr-2020 20:45:22.665,0.03775392472743988,7020,69114762,36320,-0.039131395518779755,0.7059798240661621,-0.7061418294906616,69114779
03-Apr-2020 20:45:23.665,0.03778062015771866,7020,69114762,36320,-0.03915160149335861,0.7059791088104248,-0.7061395645141602,69114780
03-Apr-2020 20:45:24.665,0.03780825436115265,7020,69114762,36320,-0.03918179124593735,0.7059836387634277,-0.7061322927474976,69114781
03-Apr-2020 20:45:25.665,0.03782906383275986,7020,69114762,36320,-0.03920532763004303,0.7059791088104248,-0.7061339616775513,69114782
03-Apr-2020 20:45:26.665,0.037854939699172974,7020,69114762,36320,-0.03922899812459946,0.7059725522994995,-0.7061381340026855,69114783
03-Apr-2020 20:45:27.665,0.03787887841463089,7020,69114762,36320,-0.03925994038581848,0.7059741020202637,-0.7061333656311035,69114784
03-Apr-2020 20:45:28.665,0.03789889067411423,7020,69114762,36320,-0.0392879918217659,0.705979585647583,-0.7061256170272827,69114785
03-Apr-2020 20:45:29.665,0.03792400658130646,7020,69114762,36320,-0.03931587189435959,0.7059751749038696,-0.7061272859573364,69114786
03-Apr-2020 20:45:30.665,0.03795212507247925,7020,69114762,36320,-0.03933583199977875,0.7059684991836548,-0.7061312198638916,69114787
03-Apr-2020 20:45:31.665,0.03797873109579086,7020,69114762,36320,-0.03935670852661133,0.70597243309021,-0.7061243057250977,69114788
03-Apr-2020 20:45:32.665,0.0380074679851532,7020,69114762,36320,-0.039388224482536316,0.7059742212295532,-0.7061192989349365,69114789
03-Apr-2020 20:45:33.665,0.038037464022636414,7020,69114762,36320,-0.03942073881626129,0.7059686183929443,-0.706121563911438,69114790
03-Apr-2020 20:45:34.665,0.038064099848270416,7020,69114762,36320,-0.039445213973522186,0.7059636116027832,-0.706123948097229,69114791
03-Apr-2020 20:45:35.665,0.0380854532122612,7020,69114762,36320,-0.03946571797132492,0.7059657573699951,-0.7061192989349365,69114792
03-Apr-2020 20:45:36.665,0.038108788430690765,7020,69114794,36320,-0.039496392011642456,0.7059670686721802,-0.7061150074005127,69114793
03-Apr-2020 20:45:37.665,0.03813248872756958,7020,69114794,36320,-0.039520472288131714,0.7059618234634399,-0.7061177492141724,69114794
03-Apr-2020 20:45:38.665,0.03816061466932297,7020,69114794,36320,-0.039539411664009094,0.7059589624404907,-0.7061178684234619,69114795
03-Apr-2020 20:45:39.665,0.03818689286708832,7020,69114794,36320,-0.03956329822540283,0.7059624195098877,-0.7061116695404053,69114796
03-Apr-2020 20:45:40.665,0.03820837289094925,7020,69114794,36320,-0.039594635367393494,0.705962061882019,-0.7061092853546143,69114797
03-Apr-2020 20:45:41.665,0.038237638771533966,7020,69114794,36320,-0.03962095081806183,0.705952525138855,-0.70611572265625,69114798
03-Apr-2020 20:45:42.665,0.03826568275690079,7052,69114794,36320,-0.03964603692293167,0.7059510946273804,-0.7061142921447754,69114799
03-Apr-2020 20:45:43.665,0.03829362988471985,7052,69114794,36320,-0.039677709341049194,0.7059577703475952,-0.7061042785644531,69114800
03-Apr-2020 20:45:44.665,0.0383170023560524,7052,69114794,36320,-0.039708688855171204,0.7059561014175415,-0.7061028480529785,69114801
03-Apr-2020 20:45:45.665,0.03834296017885208,7052,69114794,36320,-0.039725929498672485,0.7059485912322998,-0.7061079740524292,69114802
03-Apr-2020 20:45:46.665,0.03836721181869507,7052,69114794,36320,-0.03974922001361847,0.7059503793716431,-0.7061035633087158,69114803
03-Apr-2020 20:45:47.665,0.03839106112718582,7052,69114794,36320,-0.03977591544389725,0.7059527635574341,-0.7060985565185547,69114804
03-Apr-2020 20:45:48.665,0.0384141206741333,7052,69114794,36320,-0.03980786353349686,0.7059496641159058,-0.7060985565185547,69114805
03-Apr-2020 20:45:49.665,0.03843972086906433,7052,69114794,36320,-0.03982970863580704,0.7059417963027954,-0.7061038017272949,69114806
03-Apr-2020 20:45:50.665,0.0384693443775177,7052,69114794,36320,-0.03985597938299179,0.7059433460235596,-0.706099271774292,69114807
03-Apr-2020 20:45:51.665,0.03849142789840698,7052,69114794,36320,-0.03988040238618851,0.7059475183486938,-0.7060925960540771,69114808
03-Apr-2020 20:45:52.665,0.0385209321975708,7052,69114794,36320,-0.03990568965673447,0.7059417963027954,-0.7060948610305786,69114809
03-Apr-2020 20:45:53.665,0.03855191171169281,7052,69114794,36320,-0.03992912173271179,0.7059375047683716,-0.7060961723327637,69114810
03-Apr-2020 20:45:54.665,0.03857646882534027,7052,69114794,36320,-0.039953842759132385,0.7059401273727417,-0.7060908079147339,69114811
03-Apr-2020 20:45:55.665,0.038598403334617615,7052,69114794,36320,-0.03998718410730362,0.7059437036514282,-0.7060842514038086,69114812
03-Apr-2020 20:45:56.665,0.03862738609313965,7052,69114794,36320,-0.04000668227672577,0.7059351205825806,-0.7060900926589966,69114813
03-Apr-2020 20:45:57.665,0.03865116834640503,7052,69114794,36320,-0.04003366082906723,0.7059304714202881,-0.7060920000076294,69114814
03-Apr-2020 20:45:58.665,0.03867661952972412,7052,69114794,36320,-0.040069885551929474,0.7059366703033447,-0.7060822248458862,69114815
03-Apr-2020 20:45:59.665,0.03869737684726715,7052,69114794,36320,-0.040091462433338165,0.7059357166290283,-0.7060810327529907,69114816
03-Apr-2020 20:46:00.665,0.03872685134410858,7052,69114794,36320,-0.04011600464582443,0.7059299945831299,-0.7060837745666504,69114817
03-Apr-2020 20:46:01.665,0.03875460475683212,7052,69114794,36320,-0.040137551724910736,0.7059247493743896,-0.7060859203338623,69114818
03-Apr-2020 20:46:02.665,0.03878168761730194,7052,69114794,36320,-0.04016133397817612,0.7059304714202881,-0.7060773372650146,69114819
03-Apr-2020 20:46:03.665,0.038807958364486694,7052,69114794,36320,-0.04018666595220566,0.7059295177459717,-0.7060754299163818,69114820
03-Apr-2020 20:46:04.665,0.038835301995277405,7052,69114794,36320,-0.040212713181972504,0.7059234380722046,-0.7060786485671997,69114821
03-Apr-2020 20:46:05.665,0.03885766863822937,7052,69114794,36320,-0.04023807495832443,0.7059203386306763,-0.7060790061950684,69114822
03-Apr-2020 20:46:06.665,0.0388798788189888,7052,69114794,36320,-0.04026706516742706,0.7059251070022583,-0.7060714960098267,69114823
03-Apr-2020 20:46:07.665,0.038903526961803436,7052,69114794,36320,-0.04028904438018799,0.7059248685836792,-0.7060692310333252,69114824
03-Apr-2020 20:46:08.665,0.03892999142408371,7052,69114826,36326,-0.040318019688129425,0.7059171199798584,-0.7060738801956177,69114825
03-Apr-2020 20:46:09.665,0.03895614296197891,7052,69114826,36326,-0.04034629464149475,0.7059165239334106,-0.7060714960098267,69114826
03-Apr-2020 20:46:10.665,0.03898075968027115,7052,69114826,36326,-0.040366388857364655,0.7059191465377808,-0.7060662508010864,69114827
03-Apr-2020 20:46:11.665,0.03901281952857971,7052,69114826,36326,-0.04039514809846878,0.7059164047241211,-0.7060656547546387,69114828
03-Apr-2020 20:46:12.665,0.03903786092996597,7052,69114826,36326,-0.040419258177280426,0.7059096097946167,-0.706069827079773,69114829
03-Apr-2020 20:46:13.665,0.03906673938035965,7052,69114826,36326,-0.040441177785396576,0.7059093713760376,-0.7060670852661133,69114830
03-Apr-2020 20:46:14.665,0.03908524662256241,7084,69114826,36326,-0.040469974279403687,0.7059139013290405,-0.7060595750808716,69114831
03-Apr-2020 20:46:15.665,0.03911659121513367,7084,69114826,36326,-0.04049379378557205,0.7059109210968018,-0.7060595750808716,69114832
03-Apr-2020 20:46:16.665,0.03914095461368561,7084,69114826,36326,-0.04051705449819565,0.7059042453765869,-0.7060635089874268,69114833
03-Apr-2020 20:46:17.665,0.03916653245687485,7084,69114826,36326,-0.04054670035839081,0.705906867980957,-0.7060579061508179,69114834
03-Apr-2020 20:46:18.665,0.039188139140605927,7084,69114826,36326,-0.04057556390762329,0.7059091329574585,-0.7060526609420776,69114835
03-Apr-2020 20:46:19.665,0.039215803146362305,7084,69114826,36326,-0.040602363646030426,0.705903172492981,-0.706055760383606,69114836
03-Apr-2020 20:46:20.665,0.03923295438289642,7084,69114826,36326,-0.04063039273023605,0.7058991193771362,-0.7060568332672119,69114837
03-Apr-2020 20:46:21.665,0.03926783800125122,7084,69114826,36326,-0.0406491681933403,0.7058994770050049,-0.706053614616394,69114838
03-Apr-2020 20:46:22.665,0.03929118812084198,7084,69114826,36326,-0.04067382216453552,0.7059040069580078,-0.7060465812683105,69114839
03-Apr-2020 20:46:23.665,0.039319492876529694,7084,69114826,36326,-0.04069771617650986,0.7058993577957153,-0.7060480117797852,69114840
03-Apr-2020 20:46:24.665,0.039351895451545715,7084,69114826,36326,-0.040722742676734924,0.7058950662612915,-0.7060492038726807,69114841
03-Apr-2020 20:46:25.665,0.039372771978378296,7084,69114826,36326,-0.04074889421463013,0.7058939933776855,-0.7060471773147583,69114842
03-Apr-2020 20:46:26.665,0.03939777612686157,7084,69114826,36326,-0.04078175872564316,0.7058959007263184,-0.7060424089431763,69114843
03-Apr-2020 20:46:27.665,0.03942110389471054,7084,69114826,36326,-0.04080553352832794,0.7058924436569214,-0.7060433626174927,69114844
03-Apr-2020 20:46:28.665,0.03944218158721924,7084,69114826,36326,-0.04083487391471863,0.705890417098999,-0.7060425281524658,69114845
03-Apr-2020 20:46:29.665,0.039467260241508484,7084,69114826,36326,-0.04086168110370636,0.7058892250061035,-0.706040620803833,69114846
03-Apr-2020 20:46:30.665,0.0394955649971962,7084,69114826,36326,-0.04088383913040161,0.7058877944946289,-0.7060391902923584,69114847
03-Apr-2020 20:46:31.665,0.03952209651470184,7084,69114826,36326,-0.040910281240940094,0.7058852910995483,-0.7060384750366211,69114848
03-Apr-2020 20:46:32.665,0.039552874863147736,7084,69114826,36326,-0.040936216711997986,0.705883264541626,-0.7060372829437256,69114849
03-Apr-2020 20:46:33.665,0.03958006948232651,7084,69114826,36326,-0.040952809154987335,0.7058851718902588,-0.7060328722000122,69114850
03-Apr-2020 20:46:34.665,0.03960883617401123,7084,69114826,36326,-0.040982089936733246,0.7058836221694946,-0.7060309648513794,69114851
03-Apr-2020 20:46:35.665,0.03963209688663483,7084,69114826,36326,-0.041008323431015015,0.7058804035186768,-0.7060316801071167,69114852
03-Apr-2020 20:46:36.665,0.03965497016906738,7084,69114826,36326,-0.04103664308786392,0.705879807472229,-0.7060294151306152,69114853
03-Apr-2020 20:46:37.665,0.03967835009098053,7084,69114826,36326,-0.04106644541025162,0.7058793306350708,-0.7060267925262451,69114854
03-Apr-2020 20:46:38.665,0.03970039635896683,7084,69114826,36326,-0.04108820855617523,0.7058802843093872,-0.7060234546661377,69114855
03-Apr-2020 20:46:39.665,0.03972833603620529,7084,69114826,36326,-0.041123807430267334,0.7058745622634888,-0.7060256004333496,69114856
03-Apr-2020 20:46:40.665,0.03975255787372589,7084,69114858,36326,-0.04114345461130142,0.7058761119842529,-0.7060215473175049,69114857
03-Apr-2020 20:46:41.665,0.039779797196388245,7084,69114858,36326,-0.04116473346948624,0.7058748006820679,-0.7060197591781616,69114858
03-Apr-2020 20:46:42.665,0.03980986028909683,7084,69114858,36326,-0.04118873178958893,0.7058719396591187,-0.7060196399688721,69114859
03-Apr-2020 20:46:43.665,0.039839066565036774,7084,69114858,36326,-0.04121691733598709,0.705868124961853,-0.7060201168060303,69114860
03-Apr-2020 20:46:44.665,0.03986457735300064,7084,69114858,36326,-0.04124099761247635,0.7058674097061157,-0.7060182094573975,69114861
03-Apr-2020 20:46:45.665,0.039888784289360046,7084,69114858,36326,-0.041264183819293976,0.7058662176132202,-0.7060165405273438,69114862
03-Apr-2020 20:46:46.665,0.03991468995809555,7116,69114858,36326,-0.04129170626401901,0.7058655023574829,-0.7060141563415527,69114863
03-Apr-2020 20:46:47.665,0.039936721324920654,7116,69114858,36326,-0.04132027179002762,0.7058621644973755,-0.7060147523880005,69114864
03-Apr-2020 20:46:48.665,0.03995884209871292,7116,69114858,36326,-0.04134479910135269,0.7058625221252441,-0.7060116529464722,69114865
03-Apr-2020 20:46:49.665,0.03998374938964844,7116,69114858,36326,-0.04136939346790314,0.7058624029159546,-0.706008791923523,69114866
03-Apr-2020 20:46:50.665,0.04001137614250183,7116,69114858,36326,-0.041397660970687866,0.7058608531951904,-0.7060072422027588,69114867
03-Apr-2020 20:46:51.665,0.04003840684890747,7116,69114858,36326,-0.041424043476581573,0.7058577537536621,-0.7060072422027588,69114868
03-Apr-2020 20:46:52.665,0.04006980359554291,7116,69114858,36326,-0.04144857078790665,0.7058588266372681,-0.706002950668335,69114869
03-Apr-2020 20:46:53.665,0.04009708762168884,7116,69114858,36326,-0.041472382843494415,0.7058573961257935,-0.7060011625289917,69114870
03-Apr-2020 20:46:54.665,0.040124088525772095,7116,69114858,36326,-0.04150114953517914,0.7058542966842651,-0.7060010433197021,69114871
03-Apr-2020 20:46:55.665,0.04015287756919861,7116,69114858,36326,-0.04152178019285202,0.7058523893356323,-0.7060002088546753,69114872
03-Apr-2020 20:46:56.665,0.040173426270484924,7116,69114858,36326,-0.04154881834983826,0.7058508396148682,-0.7059990167617798,69114873
03-Apr-2020 20:46:57.665,0.04019308090209961,7116,69114858,36326,-0.041577138006687164,0.7058510780334473,-0.705996036529541,69114874
03-Apr-2020 20:46:58.665,0.04021582007408142,7116,69114858,36326,-0.041605859994888306,0.7058473825454712,-0.7059967517852783,69114875
03-Apr-2020 20:46:59.665,0.04023769497871399,7116,69114858,36326,-0.04164109379053116,0.7058466672897339,-0.7059940099716187,69114876
03-Apr-2020 20:47:00.665,0.04026779532432556,7116,69114858,36326,-0.041662827134132385,0.7058470249176025,-0.7059906721115112,69114877
03-Apr-2020 20:47:01.665,0.040294431149959564,7116,69114858,36326,-0.041686251759529114,0.7058464288711548,-0.7059885263442993,69114878
03-Apr-2020 20:47:02.665,0.04032314568758011,7116,69114858,36326,-0.041713833808898926,0.7058447599411011,-0.7059868574142456,69114879
03-Apr-2020 20:47:03.665,0.04035066068172455,7116,69114858,36326,-0.04172907769680023,0.7058416604995728,-0.7059876918792725,69114880
03-Apr-2020 20:47:04.665,0.04037929326295853,7116,69114858,36326,-0.041750505566596985,0.705842137336731,-0.7059838771820068,69114881
03-Apr-2020 20:47:05.665,0.0404057577252388,7116,69114858,36326,-0.04177264869213104,0.7058416604995728,-0.7059816122055054,69114882
03-Apr-2020 20:47:06.665,0.04042596369981766,7116,69114858,36326,-0.041806064546108246,0.7058365345001221,-0.7059837579727173,69114883
03-Apr-2020 20:47:07.665,0.04045552760362625,7116,69114858,36326,-0.04183463007211685,0.7058327198028564,-0.7059842348098755,69114884
03-Apr-2020 20:47:08.665,0.04047005623579025,7116,69114858,36326,-0.04186151921749115,0.7058333158493042,-0.7059812545776367,69114885
03-Apr-2020 20:47:09.665,0.04049265384674072,7116,69114858,36326,-0.04189171642065048,0.7058323621749878,-0.7059789896011353,69114886
03-Apr-2020 20:47:10.665,0.04053019732236862,7116,69114858,36326,-0.04191191494464874,0.705828070640564,-0.7059800624847412,69114887
03-Apr-2020 20:47:11.665,0.040553122758865356,7116,69114858,36326,-0.041935838758945465,0.7058271169662476,-0.7059783935546875,69114888
03-Apr-2020 20:47:12.665,0.04058198630809784,7116,69114890,36326,-0.04197099804878235,0.7058314085006714,-0.7059701681137085,69114889
03-Apr-2020 20:47:13.665,0.04061545431613922,7116,69114890,36326,-0.04198075085878372,0.7058290243148804,-0.7059701681137085,69114890
03-Apr-2020 20:47:14.665,0.04063805937767029,7116,69114890,36326,-0.04200757294893265,0.7058238983154297,-0.70597243309021,69114891
03-Apr-2020 20:47:15.665,0.04065552353858948,7116,69114890,36326,-0.04204298555850983,0.7058242559432983,-0.7059687376022339,69114892
03-Apr-2020 20:47:16.665,0.04068323224782944,7116,69114890,36326,-0.04205946624279022,0.7058238983154297,-0.7059664726257324,69114893
03-Apr-2020 20:47:17.665,0.04070362448692322,7116,69114890,36326,-0.042092785239219666,0.7058210372924805,-0.7059663534164429,69114894
03-Apr-2020 20:47:18.665,0.04073100537061691,7148,69114890,36326,-0.042120561003685,0.7058156728744507,-0.7059683799743652,69114895
03-Apr-2020 20:47:19.665,0.040756627917289734,7148,69114890,36326,-0.042146533727645874,0.7058156728744507,-0.705965518951416,69114896
03-Apr-2020 20:47:20.665,0.040785051882267,7148,69114890,36326,-0.04217447340488434,0.705817461013794,-0.7059602737426758,69114897
03-Apr-2020 20:47:21.665,0.04081304371356964,7148,69114890,36326,-0.042193494737148285,0.705816388130188,-0.7059584856033325,69114898
03-Apr-2020 20:47:22.665,0.04084056615829468,7148,69114890,36326,-0.042226485908031464,0.7058124542236328,-0.7059587240219116,69114899
03-Apr-2020 20:47:23.665,0.04087202996015549,7148,69114890,36326,-0.04224631190299988,0.7058100700378418,-0.7059581279754639,69114900
03-Apr-2020 20:47:24.665,0.040898628532886505,7148,69114890,36326,-0.04225865751504898,0.7058135271072388,-0.7059524059295654,69114901
03-Apr-2020 20:47:25.665,0.04091896116733551,7148,69114890,36326,-0.04229814559221268,0.7058137655258179,-0.7059484720230103,69114902
03-Apr-2020 20:47:26.665,0.040946535766124725,7148,69114890,36326,-0.04231783002614975,0.7058064937591553,-0.7059531211853027,69114903
03-Apr-2020 20:47:27.665,0.04096885025501251,7148,69114890,36326,-0.042341627180576324,0.7058038711547852,-0.7059531211853027,69114904
03-Apr-2020 20:47:28.665,0.04098707437515259,7148,69114890,36326,-0.04237458109855652,0.7058043479919434,-0.7059495449066162,69114905
03-Apr-2020 20:47:29.665,0.04101557284593582,7148,69114890,36326,-0.04240400344133377,0.7057998180389404,-0.7059506177902222,69114906
03-Apr-2020 20:47:30.665,0.041039593517780304,7148,69114890,36326,-0.04242385923862457,0.7057955265045166,-0.7059524059295654,69114907
03-Apr-2020 20:47:31.665,0.041069433093070984,7148,69114890,36326,-0.042451076209545135,0.7057969570159912,-0.7059475183486938,69114908
03-Apr-2020 20:47:32.665,0.04109889268875122,7148,69114890,36326,-0.042472511529922485,0.7058000564575195,-0.7059415578842163,69114909
03-Apr-2020 20:47:33.665,0.041128650307655334,7148,69114890,36326,-0.04249601066112518,0.7057973146438599,-0.7059413194656372,69114910
03-Apr-2020 20:47:34.665,0.04115304350852966,7148,69114890,36326,-0.04252104461193085,0.705795407295227,-0.7059398889541626,69114911
03-Apr-2020 20:47:35.665,0.04117997735738754,7148,69114890,36326,-0.04254722595214844,0.7057965993881226,-0.7059357166290283,69114912
03-Apr-2020 20:47:36.665,0.04120119661092758,7148,69114890,36326,-0.04257536679506302,0.7057961225509644,-0.7059333324432373,69114913
03-Apr-2020 20:47:37.665,0.041221603751182556,7148,69114890,36326,-0.04260672628879547,0.7057909965515137,-0.7059353590011597,69114914
03-Apr-2020 20:47:38.665,0.041245825588703156,7148,69114890,36326,-0.04263746738433838,0.7057844400405884,-0.7059383392333984,69114915
03-Apr-2020 20:47:39.665,0.04126879572868347,7148,69114890,36326,-0.04265906661748886,0.7057853937149048,-0.7059348821640015,69114916
03-Apr-2020 20:47:40.665,0.04129817336797714,7148,69114890,36326,-0.042680077254772186,0.7057853937149048,-0.7059323787689209,69114917
03-Apr-2020 20:47:41.665,0.04133144021034241,7148,69114890,36326,-0.04270529747009277,0.705781102180481,-0.7059329748153687,69114918
03-Apr-2020 20:47:42.665,0.041359081864356995,7148,69114890,36326,-0.04272671043872833,0.7057797908782959,-0.7059311866760254,69114919
03-Apr-2020 20:47:43.665,0.0413881316781044,7148,69114890,36326,-0.042750440537929535,0.7057820558547974,-0.7059258222579956,69114920
03-Apr-2020 20:47:44.665,0.04141385853290558,7148,69114922,36326,-0.042777419090270996,0.7057832479476929,-0.7059215307235718,69114921
03-Apr-2020 20:47:45.665,0.04143428057432175,7148,69114922,36326,-0.04280449450016022,0.7057778835296631,-0.7059241533279419,69114922
03-Apr-2020 20:47:46.665,0.04146303981542587,7148,69114922,36326,-0.0428340882062912,0.7057751417160034,-0.7059235572814941,69114923
03-Apr-2020 20:47:47.665,0.04148201644420624,7148,69114922,36326,-0.04285997897386551,0.7057772874832153,-0.7059186697006226,69114924
03-Apr-2020 20:47:48.665,0.04150352627038956,7148,69114922,36326,-0.04288824647665024,0.7057735919952393,-0.7059192657470703,69114925
03-Apr-2020 20:47:49.665,0.04152996838092804,7148,69114922,36326,-0.04291802644729614,0.7057695388793945,-0.7059199810028076,69114926
03-Apr-2020 20:47:50.665,0.041557736694812775,7180,69114922,36326,-0.04293806105852127,0.7057703733444214,-0.7059162855148315,69114927
03-Apr-2020 20:47:51.665,0.04158298671245575,7180,69114922,36326,-0.04295840114355087,0.7057715654373169,-0.7059124708175659,69114928
03-Apr-2020 20:47:52.665,0.04161013662815094,7180,69114922,36326,-0.042991235852241516,0.7057709693908691,-0.7059094905853271,69114929
03-Apr-2020 20:47:53.665,0.04163774102926254,7180,69114922,36326,-0.04301808774471283,0.7057666778564453,-0.7059105634689331,69114930
03-Apr-2020 20:47:54.665,0.041666559875011444,7180,69114922,36326,-0.043035104870796204,0.7057640552520752,-0.7059104442596436,69114931
03-Apr-2020 20:47:55.665,0.04169493168592453,7180,69114922,36326,-0.0430583581328392,0.7057647705078125,-0.7059062719345093,69114932
03-Apr-2020 20:47:56.665,0.04171692579984665,7180,69114922,36326,-0.04309241473674774,0.7057616710662842,-0.7059063911437988,69114933
03-Apr-2020 20:47:57.665,0.041743189096450806,7180,69114922,36326,-0.04312510788440704,0.7057565450668335,-0.7059078216552734,69114934
03-Apr-2020 20:47:58.665,0.04176875203847885,7180,69114922,36326,-0.04315122216939926,0.705756664276123,-0.7059046030044556,69114935
03-Apr-2020 20:47:59.665,0.04179026186466217,7180,69114922,36326,-0.04317259043455124,0.7057576179504395,-0.705901026725769,69114936
03-Apr-2020 20:48:00.665,0.04181452840566635,7180,69114922,36326,-0.0431952178478241,0.7057534456253052,-0.7059023380279541,69114937
03-Apr-2020 20:48:01.665,0.04184328764677048,7180,69114922,36326,-0.04321974515914917,0.7057507038116455,-0.7059017419815063,69114938
03-Apr-2020 20:48:02.665,0.041872747242450714,7180,69114922,36326,-0.0432422012090683,0.7057516574859619,-0.7058976888656616,69114939
03-Apr-2020 20:48:03.665,0.04190070927143097,7180,69114922,36326,-0.04326483607292175,0.7057523727416992,-0.7058941125869751,69114940
03-Apr-2020 20:48:04.665,0.04192711412906647,7180,69114922,36326,-0.043289102613925934,0.7057498693466187,-0.7058936357498169,69114941
03-Apr-2020 20:48:05.665,0.04195508360862732,7180,69114922,36326,-0.04331791400909424,0.7057473659515381,-0.7058923244476318,69114942
03-Apr-2020 20:48:06.665,0.041980013251304626,7180,69114922,36326,-0.043346107006073,0.7057473659515381,-0.705889105796814,69114943
03-Apr-2020 20:48:07.665,0.04199707508087158,7180,69114922,36326,-0.04337519407272339,0.7057487964630127,-0.7058850526809692,69114944
03-Apr-2020 20:48:08.665,0.04201994836330414,7180,69114922,36326,-0.04340805113315582,0.7057411670684814,-0.7058893442153931,69114945
03-Apr-2020 20:48:09.665,0.042044587433338165,7180,69114922,36326,-0.0434340164065361,0.7057398557662964,-0.7058876752853394,69114946
03-Apr-2020 20:48:10.665,0.042073726654052734,7180,69114922,36326,-0.043455615639686584,0.7057420015335083,-0.7058823108673096,69114947
03-Apr-2020 20:48:11.665,0.042102985084056854,7180,69114922,36326,-0.04347772151231766,0.705741286277771,-0.7058800458908081,69114948
03-Apr-2020 20:48:12.665,0.04213521629571915,7180,69114922,36326,-0.04350314289331436,0.705736517906189,-0.7058813571929932,69114949
03-Apr-2020 20:48:13.665,0.04216277599334717,7180,69114922,36326,-0.04352642595767975,0.7057359218597412,-0.705878734588623,69114950
03-Apr-2020 20:48:14.665,0.042187854647636414,7180,69114922,36326,-0.04354652017354965,0.7057384252548218,-0.7058734893798828,69114951
03-Apr-2020 20:48:15.665,0.04221176356077194,7180,69114922,36326,-0.04357227683067322,0.7057356834411621,-0.7058734893798828,69114952
03-Apr-2020 20:48:16.665,0.04223164916038513,7180,69114954,36326,-0.04360844939947128,0.7057299613952637,-0.7058753967285156,69114953
03-Apr-2020 20:48:17.665,0.04226073622703552,7180,69114954,36326,-0.04363146424293518,0.7057293653488159,-0.7058728933334351,69114954
03-Apr-2020 20:48:18.665,0.042273953557014465,7180,69114954,36326,-0.04366005212068558,0.7057313919067383,-0.7058684825897217,69114955
03-Apr-2020 20:48:19.665,0.042299702763557434,7180,69114954,36326,-0.04368973523378372,0.7057301998138428,-0.7058664560317993,69114956
03-Apr-2020 20:48:20.665,0.04233395308256149,7180,69114954,36326,-0.04370756447315216,0.7057257890701294,-0.7058674097061157,69114957
03-Apr-2020 20:48:21.665,0.04236088693141937,7180,69114954,36326,-0.04373038560152054,0.7057229280471802,-0.7058670520782471,69114958
03-Apr-2020 20:48:22.665,0.04239283502101898,7212,69114954,36326,-0.0437580868601799,0.7057255506515503,-0.7058612108230591,69114959
03-Apr-2020 20:48:23.665,0.042414434254169464,7212,69114954,36326,-0.043780095875263214,0.7057229280471802,-0.70586097240448,69114960
03-Apr-2020 20:48:24.665,0.042440302670001984,7212,69114954,36326,-0.04380922019481659,0.7057181596755981,-0.705862283706665,69114961
03-Apr-2020 20:48:25.665,0.042467035353183746,7212,69114954,36326,-0.04383724182844162,0.7057154178619385,-0.7058616876602173,69114962
03-Apr-2020 20:48:26.665,0.04248704016208649,7212,69114954,36326,-0.043861955404281616,0.7057194709777832,-0.7058550119400024,69114963
03-Apr-2020 20:48:27.665,0.0425097718834877,7212,69114954,36326,-0.04389214515686035,0.7057175636291504,-0.7058535814285278,69114964
03-Apr-2020 20:48:28.665,0.04253639280796051,7212,69114954,36326,-0.04391588270664215,0.7057125568389893,-0.7058554887771606,69114965
03-Apr-2020 20:48:29.665,0.042564257979393005,7212,69114954,36326,-0.04393815994262695,0.7057123184204102,-0.705852746963501,69114966
03-Apr-2020 20:48:30.665,0.042589932680130005,7212,69114954,36326,-0.04396628588438034,0.7057121992111206,-0.7058495283126831,69114967
03-Apr-2020 20:48:31.665,0.042619094252586365,7212,69114954,36326,-0.043990910053253174,0.7057104110717773,-0.705847978591919,69114968
03-Apr-2020 20:48:32.665,0.04265012592077255,7212,69114954,36326,-0.04401824623346329,0.705703616142273,-0.7058513164520264,69114969
03-Apr-2020 20:48:33.665,0.04266946017742157,7212,69114954,36326,-0.04403877258300781,0.7057058811187744,-0.7058465480804443,69114970
03-Apr-2020 20:48:34.665,0.04269690066576004,7212,69114954,36326,-0.044064685702323914,0.7057064771652222,-0.7058423757553101,69114971
03-Apr-2020 20:48:35.665,0.04272782802581787,7212,69114954,36326,-0.044089458882808685,0.7057017087936401,-0.7058438062667847,69114972
03-Apr-2020 20:48:36.665,0.042743124067783356,7212,69114954,36326,-0.04411841183900833,0.7056994438171387,-0.7058435678482056,69114973
03-Apr-2020 20:48:37.665,0.04277307540178299,7212,69114954,36326,-0.04414575546979904,0.7057026624679565,-0.7058368921279907,69114974
03-Apr-2020 20:48:38.665,0.04278796166181564,7212,69114954,36326,-0.04417797923088074,0.7057011127471924,-0.7058355808258057,69114975
03-Apr-2020 20:48:39.665,0.04281675070524216,7212,69114954,36326,-0.04419697821140289,0.7056940793991089,-0.7058395147323608,69114976
03-Apr-2020 20:48:40.665,0.04284963011741638,7212,69114954,36326,-0.044228412210941315,0.7056905031204224,-0.7058390378952026,69114977
03-Apr-2020 20:48:41.665,0.04287285357713699,7212,69114954,36326,-0.0442553386092186,0.7056958675384521,-0.7058306932449341,69114978
03-Apr-2020 20:48:42.665,0.042904332280159,7212,69114954,36326,-0.04427005350589752,0.7056934833526611,-0.7058302164077759,69114979
03-Apr-2020 20:48:43.665,0.04293525964021683,7212,69114954,36326,-0.04429350793361664,0.7056884765625,-0.7058318853378296,69114980
03-Apr-2020 20:48:44.665,0.04296190291643143,7212,69114954,36326,-0.04432309418916702,0.7056887149810791,-0.7058283090591431,69114981
03-Apr-2020 20:48:45.665,0.04298267513513565,7212,69114954,36326,-0.04435115307569504,0.7056891918182373,-0.7058247327804565,69114982
03-Apr-2020 20:48:46.665,0.04300080984830856,7212,69114954,36326,-0.04438122361898422,0.7056889533996582,-0.7058221101760864,69114983
03-Apr-2020 20:48:47.665,0.04302801191806793,7212,69114954,36326,-0.044404663145542145,0.7056828737258911,-0.7058250904083252,69114984
03-Apr-2020 20:48:48.665,0.043052494525909424,7212,69114986,36326,-0.04443226754665375,0.7056800127029419,-0.7058244943618774,69114985
03-Apr-2020 20:48:49.665,0.043075695633888245,7212,69114986,36326,-0.04445666819810867,0.7056834697723389,-0.7058181762695312,69114986
03-Apr-2020 20:48:50.665,0.04310252517461777,7212,69114986,36326,-0.044477783143520355,0.7056809663772583,-0.7058175802230835,69114987
03-Apr-2020 20:48:51.665,0.043138280510902405,7212,69114986,36326,-0.04450292885303497,0.7056746482849121,-0.7058203220367432,69114988
03-Apr-2020 20:48:52.665,0.04316604137420654,7212,69114986,36326,-0.044527508318424225,0.7056742906570435,-0.7058173418045044,69114989
03-Apr-2020 20:48:53.665,0.043190598487854004,7212,69114986,36326,-0.04455580562353134,0.7056775093078613,-0.7058110237121582,69114990
03-Apr-2020 20:48:54.665,0.043215908110141754,7244,69114986,36326,-0.04457952827215195,0.7056732177734375,-0.7058123350143433,69114991
03-Apr-2020 20:48:55.665,0.04324252903461456,7244,69114986,36326,-0.044604040682315826,0.705666184425354,-0.7058156728744507,69114992
03-Apr-2020 20:48:56.665,0.04326162487268448,7244,69114986,36326,-0.04463499039411545,0.7056679725646973,-0.7058109045028687,69114993
03-Apr-2020 20:48:57.665,0.043280474841594696,7244,69114986,36326,-0.04465975612401962,0.705668568611145,-0.7058075666427612,69114994
03-Apr-2020 20:48:58.665,0.04331072419881821,7244,69114986,36326,-0.04468507319688797,0.7056653499603271,-0.7058075666427612,69114995
03-Apr-2020 20:48:59.665,0.04333756864070892,7244,69114986,36326,-0.04470930993556976,0.7056612968444824,-0.7058084011077881,69114996
03-Apr-2020 20:49:00.665,0.043363772332668304,7244,69114986,36326,-0.044737063348293304,0.7056630849838257,-0.7058030366897583,69114997
03-Apr-2020 20:49:01.665,0.04339165240526199,7244,69114986,36326,-0.04475808143615723,0.7056659460067749,-0.7057973146438599,69114998
03-Apr-2020 20:49:02.665,0.04342123866081238,7244,69114986,36326,-0.04478437453508377,0.7056589126586914,-0.7058006525039673,69114999
03-Apr-2020 20:49:03.665,0.04344560205936432,7244,69114986,36326,-0.04480993002653122,0.7056540250778198,-0.7058026790618896,69115000
03-Apr-2020 20:49:04.665,0.0434693843126297,7244,69114986,36326,-0.04483862221240997,0.7056560516357422,-0.7057969570159912,69115001
03-Apr-2020 20:49:05.665,0.043495528399944305,7244,69114986,36326,-0.04486566781997681,0.7056573629379272,-0.7057923078536987,69115002
03-Apr-2020 20:49:06.665,0.043521031737327576,7244,69114986,36326,-0.044889964163303375,0.7056504487991333,-0.7057963609695435,69115003
03-Apr-2020 20:49:07.665,0.04354149103164673,7244,69114986,36326,-0.044916436076164246,0.7056467533111572,-0.7057971954345703,69115004
03-Apr-2020 20:49:08.665,0.04356418550014496,7244,69114986,36326,-0.044942550361156464,0.7056498527526855,-0.7057908773422241,69115005
03-Apr-2020 20:49:09.665,0.04359208047389984,7244,69114986,36326,-0.04496712237596512,0.705649733543396,-0.7057876586914062,69115006
03-Apr-2020 20:49:10.665,0.04361768066883087,7244,69114986,36326,-0.04499485343694687,0.7056442499160767,-0.7057900428771973,69115007
03-Apr-2020 20:49:11.665,0.04364427924156189,7244,69114986,36326,-0.0450199693441391,0.7056409120559692,-0.7057899236679077,69115008
03-Apr-2020 20:49:12.665,0.0436740517616272,7244,69114986,36326,-0.04504387080669403,0.7056452035903931,-0.7057822942733765,69115009
03-Apr-2020 20:49:13.665,0.04370253533124924,7244,69114986,36326,-0.0450640469789505,0.7056456804275513,-0.705778956413269,69115010
03-Apr-2020 20:49:14.665,0.04373053461313248,7244,69114986,36326,-0.04509202390909195,0.7056379318237305,-0.7057828903198242,69115011
03-Apr-2020 20:49:15.665,0.043752528727054596,7244,69114986,36326,-0.045122258365154266,0.7056354284286499,-0.705782413482666,69115012
03-Apr-2020 20:49:16.665,0.04377555847167969,7244,69114986,36326,-0.045152343809604645,0.7056368589401245,-0.7057772874832153,69115013
03-Apr-2020 20:49:17.665,0.043800219893455505,7244,69114986,36326,-0.04517408460378647,0.705636739730835,-0.7057746648788452,69115014
03-Apr-2020 20:49:18.665,0.04382123053073883,7244,69114986,36326,-0.04519987106323242,0.705628514289856,-0.7057799100875854,69115015
03-Apr-2020 20:49:19.665,0.04384734481573105,7244,69114986,36326,-0.04522709548473358,0.7056266069412231,-0.7057783603668213,69115016
03-Apr-2020 20:49:20.665,0.04387408494949341,7244,69115018,36326,-0.04524851590394974,0.7056318521499634,-0.7057702541351318,69115017
03-Apr-2020 20:49:21.665,0.04390452802181244,7244,69115018,36326,-0.04526514559984207,0.7056294679641724,-0.7057697772979736,69115018
03-Apr-2020 20:49:22.665,0.043934114277362823,7244,69115018,36326,-0.04529272019863129,0.7056236267089844,-0.7057716846466064,69115019
03-Apr-2020 20:49:23.665,0.043961070477962494,7244,69115018,36326,-0.045322954654693604,0.7056229114532471,-0.7057689428329468,69115020
03-Apr-2020 20:49:24.665,0.04399099946022034,7244,69115018,36326,-0.04534836858510971,0.70562744140625,-0.7057609558105469,69115021
03-Apr-2020 20:49:25.665,0.044012539088726044,7244,69115018,36326,-0.04538051038980484,0.7056236267089844,-0.7057615518569946,69115022
03-Apr-2020 20:49:26.665,0.044034235179424286,7276,69115018,36326,-0.04541117697954178,0.7056155204772949,-0.7057657241821289,69115023
03-Apr-2020 20:49:27.665,0.0440559983253479,7276,69115018,36326,-0.04543855041265488,0.7056139707565308,-0.7057642936706543,69115024
03-Apr-2020 20:49:28.665,0.0440811887383461,7276,69115018,36326,-0.04546116292476654,0.705618143081665,-0.7057573795318604,69115025
03-Apr-2020 20:49:29.665,0.04410881549119949,7276,69115018,36326,-0.045482292771339417,0.7056143283843994,-0.7057582139968872,69115026
03-Apr-2020 20:49:30.665,0.04413623362779617,7276,69115018,36326,-0.045507267117500305,0.7056093215942383,-0.7057598829269409,69115027
03-Apr-2020 20:49:31.665,0.04416407644748688,7276,69115018,36326,-0.04552753269672394,0.705609917640686,-0.7057559490203857,69115028
03-Apr-2020 20:49:32.665,0.04419403523206711,7276,69115018,36326,-0.045555196702480316,0.7056124210357666,-0.7057498693466187,69115029
03-Apr-2020 20:49:33.665,0.04421728104352951,7276,69115018,36326,-0.04557979851961136,0.7056070566177368,-0.7057523727416992,69115030
03-Apr-2020 20:49:34.665,0.04424254596233368,7276,69115018,36326,-0.04560844600200653,0.7056022882461548,-0.7057535648345947,69115031
03-Apr-2020 20:49:35.665,0.044266439974308014,7276,69115018,36326,-0.04563593864440918,0.7056039571762085,-0.7057485580444336,69115032
03-Apr-2020 20:49:36.665,0.04429011046886444,7276,69115018,36326,-0.04566021263599396,0.7056070566177368,-0.705742359161377,69115033
03-Apr-2020 20:49:37.665,0.04431501775979996,7276,69115018,36326,-0.045690931379795074,0.7056014537811279,-0.7057446241378784,69115034
03-Apr-2020 20:49:38.665,0.04433883726596832,7276,69115018,36326,-0.045715756714344025,0.7055954933166504,-0.7057472467422485,69115035
03-Apr-2020 20:49:39.665,0.04436718672513962,7276,69115018,36326,-0.04574102163314819,0.7055978775024414,-0.7057415246963501,69115036
03-Apr-2020 20:49:40.665,0.04439530521631241,7276,69115018,36326,-0.0457661896944046,0.705600380897522,-0.7057356834411621,69115037
03-Apr-2020 20:49:41.665,0.04442419111728668,7276,69115018,36326,-0.045794881880283356,0.7055908441543579,-0.7057415246963501,69115038
03-Apr-2020 20:49:42.665,0.04445188492536545,7276,69115018,36326,-0.045816726982593536,0.7055864334106445,-0.7057428359985352,69115039
03-Apr-2020 20:49:43.665,0.04448215663433075,7276,69115018,36326,-0.045838236808776855,0.7055907249450684,-0.7057352066040039,69115040
03-Apr-2020 20:49:44.665,0.044508107006549835,7276,69115018,36326,-0.04586446285247803,0.7055915594100952,-0.7057310342788696,69115041
03-Apr-2020 20:49:45.665,0.04452802985906601,7276,69115018,36326,-0.045893073081970215,0.7055846452713013,-0.7057348489761353,69115042
03-Apr-2020 20:49:46.665,0.04455094039440155,7276,69115018,36326,-0.04591606557369232,0.7055823802947998,-0.705734133720398,69115043
03-Apr-2020 20:49:47.666,0.04457111656665802,7276,69115018,36326,-0.04594177007675171,0.7055884599685669,-0.7057254314422607,69115044
03-Apr-2020 20:49:48.666,0.04459340125322342,7276,69115018,36326,-0.045969054102897644,0.705586314201355,-0.7057242393493652,69115045
03-Apr-2020 20:49:49.666,0.044621407985687256,7276,69115018,36326,-0.0460006520152092,0.7055765390396118,-0.7057301998138428,69115046
03-Apr-2020 20:49:50.666,0.044650621712207794,7276,69115018,36326,-0.04602528363466263,0.7055736780166626,-0.705729603767395,69115047
03-Apr-2020 20:49:51.666,0.044679827988147736,7276,69115018,36326,-0.046048834919929504,0.7055808305740356,-0.705718994140625,69115048
03-Apr-2020 20:49:52.666,0.044706545770168304,7276,69115050,36326,-0.04607098549604416,0.7055790424346924,-0.7057174444198608,69115049
03-Apr-2020 20:49:53.666,0.04473593086004257,7276,69115050,36326,-0.0460968092083931,0.7055710554122925,-0.7057218551635742,69115050
03-Apr-2020 20:49:54.666,0.04476137459278107,7276,69115050,36326,-0.04611826688051224,0.7055724859237671,-0.7057175636291504,69115051
03-Apr-2020 20:49:55.666,0.044783420860767365,7276,69115050,36326,-0.04615224897861481,0.7055755853652954,-0.7057108879089355,69115052
03-Apr-2020 20:49:56.666,0.04480695724487305,7276,69115050,36326,-0.046178966760635376,0.7055716514587402,-0.7057114839553833,69115053
03-Apr-2020 20:49:57.666,0.04482973366975784,7276,69115050,36326,-0.0462048277258873,0.7055628299713135,-0.7057172060012817,69115054
03-Apr-2020 20:49:58.666,0.04485359042882919,7308,69115050,36326,-0.046231143176555634,0.7055633068084717,-0.7057135105133057,69115055
03-Apr-2020 20:49:59.666,0.04488030821084976,7308,69115050,36326,-0.04625370353460312,0.7055670022964478,-0.7057065963745117,69115056
03-Apr-2020 20:50:00.666,0.04491056501865387,7308,69115050,36326,-0.04628020524978638,0.7055621147155762,-0.7057077884674072,69115057
03-Apr-2020 20:50:01.666,0.044937945902347565,7308,69115050,36326,-0.046301521360874176,0.7055569887161255,-0.7057099342346191,69115058
03-Apr-2020 20:50:02.666,0.044967763125896454,7308,69115050,36326,-0.04632371664047241,0.7055602073669434,-0.7057031393051147,69115059
03-Apr-2020 20:50:03.666,0.044995419681072235,7308,69115050,36326,-0.04635155200958252,0.7055641412734985,-0.705695629119873,69115060
03-Apr-2020 20:50:04.666,0.045016057789325714,7308,69115050,36326,-0.04637607932090759,0.7055575847625732,-0.7056993246078491,69115061
03-Apr-2020 20:50:05.666,0.04503810405731201,7308,69115050,36326,-0.046405814588069916,0.7055506706237793,-0.7057027816772461,69115062
03-Apr-2020 20:50:06.666,0.04506206512451172,7308,69115050,36326,-0.04643389582633972,0.7055528163909912,-0.7056972980499268,69115063
03-Apr-2020 20:50:07.666,0.0450853630900383,7308,69115050,36326,-0.04646436125040054,0.7055559158325195,-0.7056906223297119,69115064
03-Apr-2020 20:50:08.666,0.04510919004678726,7308,69115050,36326,-0.046486541628837585,0.705547571182251,-0.7056962251663208,69115065
03-Apr-2020 20:50:09.666,0.04514071345329285,7308,69115050,36326,-0.046511828899383545,0.7055420875549316,-0.7056981325149536,69115066
03-Apr-2020 20:50:10.666,0.04516851156949997,7308,69115050,36326,-0.04653755575418472,0.705547571182251,-0.7056891918182373,69115067
03-Apr-2020 20:50:11.666,0.04519549757242203,7308,69115050,36326,-0.04656003415584564,0.7055472135543823,-0.705686092376709,69115068
03-Apr-2020 20:50:12.666,0.045223213732242584,7308,69115050,36326,-0.046584486961364746,0.7055395841598511,-0.7056905031204224,69115069
03-Apr-2020 20:50:13.666,0.045248739421367645,7308,69115050,36326,-0.04661199450492859,0.705536961555481,-0.7056897878646851,69115070
03-Apr-2020 20:50:14.666,0.04527386277914047,7308,69115050,36326,-0.04663713276386261,0.705541729927063,-0.7056816816329956,69115071
03-Apr-2020 20:50:15.666,0.0452958419919014,7308,69115050,36326,-0.04666304588317871,0.7055422067642212,-0.70567786693573,69115072
03-Apr-2020 20:50:16.666,0.045319490134716034,7308,69115050,36326,-0.04668723791837692,0.7055330276489258,-0.7056840658187866,69115073
03-Apr-2020 20:50:17.666,0.04534468054771423,7308,69115050,36326,-0.046717241406440735,0.7055305242538452,-0.7056829929351807,69115074
03-Apr-2020 20:50:18.666,0.04536888003349304,7308,69115050,36326,-0.046745702624320984,0.7055354118347168,-0.7056745290756226,69115075
03-Apr-2020 20:50:19.666,0.04539541155099869,7308,69115050,36326,-0.046772412955760956,0.7055332660675049,-0.7056732177734375,69115076
03-Apr-2020 20:50:20.666,0.045422300696372986,7308,69115050,36326,-0.04679344594478607,0.7055246829986572,-0.7056785821914673,69115077
03-Apr-2020 20:50:21.666,0.045451775193214417,7308,69115050,36326,-0.046813368797302246,0.7055238485336304,-0.7056760787963867,69115078
03-Apr-2020 20:50:22.666,0.04547492414712906,7308,69115050,36326,-0.04684797674417496,0.7055314779281616,-0.705664873123169,69115079
03-Apr-2020 20:50:23.666,0.04550284892320633,7308,69115050,36326,-0.04686184972524643,0.7055277824401855,-0.7056654691696167,69115080
03-Apr-2020 20:50:24.666,0.04553265869617462,7308,69115082,36326,-0.04688909649848938,0.7055193185806274,-0.7056705951690674,69115081
03-Apr-2020 20:50:25.666,0.04555577039718628,7308,69115082,36326,-0.04691774398088455,0.7055196762084961,-0.7056664228439331,69115082
03-Apr-2020 20:50:26.666,0.0455765575170517,7308,69115082,36326,-0.04695063829421997,0.7055238485336304,-0.7056587934494019,69115083
03-Apr-2020 20:50:27.666,0.04559840261936188,7308,69115082,36326,-0.046976909041404724,0.7055174112319946,-0.7056621313095093,69115084
03-Apr-2020 20:50:28.666,0.04562792927026749,7308,69115082,36326,-0.04700126498937607,0.7055069208145142,-0.7056692838668823,69115085
03-Apr-2020 20:50:29.666,0.0456533282995224,7308,69115082,36326,-0.047029048204422,0.7055099010467529,-0.7056629657745361,69115086
03-Apr-2020 20:50:30.666,0.04568000137805939,7340,69115082,36326,-0.04705151915550232,0.7055156230926514,-0.7056542634963989,69115087
03-Apr-2020 20:50:31.666,0.045709364116191864,7340,69115082,36326,-0.047075070440769196,0.7055108547210693,-0.7056553363800049,69115088
03-Apr-2020 20:50:32.666,0.045738302171230316,7340,69115082,36326,-0.04709389805793762,0.7055038213729858,-0.7056587934494019,69115089
03-Apr-2020 20:50:33.666,0.045765072107315063,7340,69115082,36326,-0.047123029828071594,0.705507755279541,-0.7056514024734497,69115090
03-Apr-2020 20:50:34.666,0.04578932374715805,7340,69115082,36326,-0.04715268313884735,0.7055130004882812,-0.705642580986023,69115091
03-Apr-2020 20:50:35.666,0.04581209272146225,7340,69115082,36326,-0.04717881977558136,0.7055046558380127,-0.7056479454040527,69115092
03-Apr-2020 20:50:36.666,0.04583495855331421,7340,69115082,36326,-0.047208644449710846,0.70549476146698,-0.7056541442871094,69115093
03-Apr-2020 20:50:37.666,0.045855022966861725,7340,69115082,36326,-0.04723358899354935,0.7054991722106934,-0.7056467533111572,69115094
03-Apr-2020 20:50:38.666,0.045879438519477844,7340,69115082,36326,-0.047258421778678894,0.7055020332336426,-0.7056406736373901,69115095
03-Apr-2020 20:50:39.666,0.045912690460681915,7340,69115082,36326,-0.04728567600250244,0.7054934501647949,-0.7056454420089722,69115096
03-Apr-2020 20:50:40.666,0.04594121128320694,7340,69115082,36326,-0.04730851948261261,0.7054871320724487,-0.7056483030319214,69115097
03-Apr-2020 20:50:41.666,0.04596662521362305,7340,69115082,36326,-0.04733237624168396,0.7054958343505859,-0.7056363821029663,69115098
03-Apr-2020 20:50:42.666,0.04599762707948685,7340,69115082,36326,-0.04735417664051056,0.7054959535598755,-0.7056326866149902,69115099
03-Apr-2020 20:50:43.666,0.0460217148065567,7340,69115082,36326,-0.04738085716962814,0.705486536026001,-0.7056387662887573,69115100
03-Apr-2020 20:50:44.666,0.04604484140872955,7340,69115082,36326,-0.04740731418132782,0.7054835557937622,-0.7056386470794678,69115101
03-Apr-2020 20:50:45.666,0.046067506074905396,7340,69115082,36326,-0.047434791922569275,0.7054905891418457,-0.7056282758712769,69115102
03-Apr-2020 20:50:46.666,0.04609052091836929,7340,69115082,36326,-0.04745856672525406,0.7054903507232666,-0.7056254148483276,69115103
03-Apr-2020 20:50:47.666,0.046117983758449554,7340,69115082,36326,-0.047488100826740265,0.7054784297943115,-0.7056334018707275,69115104
03-Apr-2020 20:50:48.666,0.04614187031984329,7340,69115082,36326,-0.04751824587583542,0.7054761648178101,-0.7056320905685425,69115105
03-Apr-2020 20:50:49.666,0.04616474360227585,7340,69115082,36326,-0.0475408211350441,0.7054851055145264,-0.705620288848877,69115106
03-Apr-2020 20:50:50.666,0.046195581555366516,7340,69115082,36326,-0.047566115856170654,0.7054798603057861,-0.7056218385696411,69115107
03-Apr-2020 20:50:51.666,0.04622261971235275,7340,69115082,36326,-0.047589369118213654,0.7054691314697266,-0.7056288719177246,69115108
03-Apr-2020 20:50:52.666,0.04625120759010315,7340,69115082,36326,-0.04761820286512375,0.7054704427719116,-0.7056238651275635,69115109
03-Apr-2020 20:50:53.666,0.046277113258838654,7340,69115082,36326,-0.04763925075531006,0.7054777145385742,-0.7056134939193726,69115110
03-Apr-2020 20:50:54.666,0.04630502313375473,7340,69115082,36326,-0.04765992611646652,0.7054742574691772,-0.7056136131286621,69115111
03-Apr-2020 20:50:55.666,0.04632826894521713,7340,69115082,36326,-0.04769217222929001,0.7054654359817505,-0.7056189775466919,69115112
03-Apr-2020 20:50:56.666,0.04634898155927658,7340,69115114,36326,-0.04771970957517624,0.7054687738418579,-0.7056124210357666,69115113
03-Apr-2020 20:50:57.666,0.04637136310338974,7340,69115114,36326,-0.04774940013885498,0.7054729461669922,-0.7056045532226562,69115114
03-Apr-2020 20:50:58.666,0.046397872269153595,7340,69115114,36326,-0.04777432233095169,0.7054636478424072,-0.7056103944778442,69115115
03-Apr-2020 20:50:59.666,0.046425960958004,7340,69115114,36326,-0.04780254513025284,0.7054538726806641,-0.7056164741516113,69115116
03-Apr-2020 20:51:00.666,0.046451032161712646,7340,69115114,36326,-0.04782645404338837,0.7054588794708252,-0.7056082487106323,69115117
03-Apr-2020 20:51:01.666,0.04647976905107498,7340,69115114,36326,-0.04784703254699707,0.7054644823074341,-0.7055994272232056,69115118
03-Apr-2020 20:51:02.666,0.04651178419589996,7372,69115114,36326,-0.04786926507949829,0.7054545879364014,-0.7056057453155518,69115119
03-Apr-2020 20:51:03.666,0.04653407633304596,7372,69115114,36326,-0.04789479821920395,0.7054497003555298,-0.7056074142456055,69115120
03-Apr-2020 20:51:04.666,0.046563372015953064,7372,69115114,36326,-0.04793231934309006,0.705459713935852,-0.7055926322937012,69115121
03-Apr-2020 20:51:05.666,0.04658530652523041,7372,69115114,36326,-0.04795631021261215,0.7054593563079834,-0.705590009689331,69115122
03-Apr-2020 20:51:06.666,0.04660934954881668,7372,69115114,36326,-0.04798710346221924,0.7054505348205566,-0.7055952548980713,69115123
03-Apr-2020 20:51:07.666,0.046629466116428375,7372,69115114,36326,-0.048010557889938354,0.7054431438446045,-0.7055996656417847,69115124
03-Apr-2020 20:51:08.666,0.046653084456920624,7372,69115114,36326,-0.04803573340177536,0.7054488658905029,-0.7055906057357788,69115125
03-Apr-2020 20:51:09.666,0.04668021947145462,7372,69115114,36326,-0.04805558919906616,0.7054499387741089,-0.7055865526199341,69115126
03-Apr-2020 20:51:10.666,0.04671189934015274,7372,69115114,36326,-0.048077888786792755,0.7054390907287598,-0.7055938243865967,69115127
03-Apr-2020 20:51:11.666,0.046740010380744934,7372,69115114,36326,-0.048104897141456604,0.7054375410079956,-0.7055915594100952,69115128
03-Apr-2020 20:51:12.666,0.04676712304353714,7372,69115114,36326,-0.04812632501125336,0.7054452896118164,-0.7055807113647461,69115129
03-Apr-2020 20:51:13.666,0.04679436981678009,7372,69115114,36326,-0.04815063625574112,0.7054433822631836,-0.7055788040161133,69115130
03-Apr-2020 20:51:14.666,0.0468166247010231,7372,69115114,36326,-0.04818113148212433,0.705432653427124,-0.7055859565734863,69115131
03-Apr-2020 20:51:15.666,0.04684019088745117,7372,69115114,36326,-0.04821342974901199,0.7054334878921509,-0.705581545829773,69115132
03-Apr-2020 20:51:16.666,0.04686044901609421,7372,69115114,36326,-0.048238180577754974,0.7054421901702881,-0.705569863319397,69115133
03-Apr-2020 20:51:17.666,0.046890005469322205,7372,69115114,36326,-0.048268698155879974,0.7054377794265747,-0.7055702209472656,69115134
03-Apr-2020 20:51:18.666,0.04691654443740845,7372,69115114,36326,-0.04829316586256027,0.7054246664047241,-0.7055797576904297,69115135
03-Apr-2020 20:51:19.666,0.04693944752216339,7372,69115114,36326,-0.0483168289065361,0.7054264545440674,-0.7055748701095581,69115136
03-Apr-2020 20:51:20.666,0.04696439951658249,7372,69115114,36326,-0.048338375985622406,0.7054322957992554,-0.7055656909942627,69115137
03-Apr-2020 20:51:21.666,0.046993859112262726,7372,69115114,36326,-0.04836098104715347,0.7054251432418823,-0.7055693864822388,69115138
03-Apr-2020 20:51:22.666,0.04701920598745346,7372,69115114,36326,-0.048386313021183014,0.7054167985916138,-0.7055745124816895,69115139
03-Apr-2020 20:51:23.666,0.047046780586242676,7372,69115114,36326,-0.048415593802928925,0.7054212093353271,-0.7055665254592896,69115140
03-Apr-2020 20:51:24.666,0.04707086831331253,7372,69115114,36326,-0.048439934849739075,0.7054251432418823,-0.7055590152740479,69115141
03-Apr-2020 20:51:25.666,0.04709753394126892,7372,69115114,36326,-0.0484674796462059,0.7054183483123779,-0.7055621147155762,69115142
03-Apr-2020 20:51:26.666,0.04712076485157013,7372,69115114,36326,-0.048490867018699646,0.7054115533828735,-0.7055659294128418,69115143
03-Apr-2020 20:51:27.666,0.04714595526456833,7372,69115114,36326,-0.048520639538764954,0.7054169178009033,-0.7055568695068359,69115144
03-Apr-2020 20:51:28.666,0.04716884344816208,7372,69115146,36326,-0.04854875057935715,0.7054194211959839,-0.7055506706237793,69115145
03-Apr-2020 20:51:29.666,0.04719683527946472,7372,69115146,36326,-0.04858043044805527,0.7054113149642944,-0.705554723739624,69115146
03-Apr-2020 20:51:30.666,0.04722530394792557,7372,69115146,36326,-0.04860101640224457,0.7054049968719482,-0.7055578231811523,69115147
03-Apr-2020 20:51:31.666,0.047252848744392395,7372,69115146,36326,-0.048618853092193604,0.7054116725921631,-0.7055481672286987,69115148
03-Apr-2020 20:51:32.666,0.047277145087718964,7372,69115146,36326,-0.048641689121723175,0.7054120302200317,-0.7055443525314331,69115149
03-Apr-2020 20:51:33.666,0.04730754345655441,7372,69115146,36326,-0.0486658439040184,0.7054017782211304,-0.705551028251648,69115150
03-Apr-2020 20:51:34.666,0.047329679131507874,7404,69115146,36326,-0.048694998025894165,0.7053993940353394,-0.705549955368042,69115151
03-Apr-2020 20:51:35.666,0.04735453426837921,7404,69115146,36326,-0.04872063547372818,0.7054059505462646,-0.7055399417877197,69115152
03-Apr-2020 20:51:36.666,0.04737698286771774,7404,69115146,36326,-0.048749253153800964,0.7054030895233154,-0.705539345741272,69115153
03-Apr-2020 20:51:37.666,0.04739932715892792,7404,69115146,36326,-0.04877930134534836,0.7053928375244141,-0.7055459022521973,69115154
03-Apr-2020 20:51:38.666,0.047425463795661926,7404,69115146,36326,-0.04880620539188385,0.7053924798965454,-0.705542802810669,69115155
03-Apr-2020 20:51:39.666,0.04745296388864517,7404,69115146,36326,-0.04883071035146713,0.7053961753845215,-0.7055354118347168,69115156
03-Apr-2020 20:51:40.666,0.04747986048460007,7404,69115146,36326,-0.04885367304086685,0.7053931951522827,-0.705534815788269,69115157
03-Apr-2020 20:51:41.666,0.04750477522611618,7404,69115146,36326,-0.048872388899326324,0.7053874731063843,-0.7055376768112183,69115158
03-Apr-2020 20:51:42.666,0.047533273696899414,7404,69115146,36326,-0.048902735114097595,0.7053897380828857,-0.7055315971374512,69115159
03-Apr-2020 20:51:43.666,0.04756087809801102,7404,69115146,36326,-0.04892563074827194,0.7053946256637573,-0.7055232524871826,69115160
03-Apr-2020 20:51:44.666,0.04758497327566147,7404,69115146,36326,-0.04895094782114029,0.7053887844085693,-0.7055258750915527,69115161
03-Apr-2020 20:51:45.666,0.04760824143886566,7404,69115146,36326,-0.04898051917552948,0.7053796052932739,-0.7055312395095825,69115162
03-Apr-2020 20:51:46.666,0.047631993889808655,7404,69115146,36326,-0.04901062697172165,0.7053838968276978,-0.7055233716964722,69115163
03-Apr-2020 20:51:47.666,0.047657616436481476,7404,69115146,36326,-0.04903769493103027,0.7053848505020142,-0.7055184841156006,69115164
03-Apr-2020 20:51:48.666,0.04768424481153488,7404,69115146,36326,-0.049058474600315094,0.7053769826889038,-0.7055236101150513,69115165
03-Apr-2020 20:51:49.666,0.047713615000247955,7404,69115146,36326,-0.04908236861228943,0.7053738832473755,-0.7055225372314453,69115166
03-Apr-2020 20:51:50.666,0.04773992300033569,7404,69115146,36326,-0.049108244478702545,0.7053772211074829,-0.7055157423019409,69115167
03-Apr-2020 20:51:51.666,0.0477670356631279,7404,69115146,36326,-0.0491330549120903,0.7053756713867188,-0.705513596534729,69115168
03-Apr-2020 20:51:52.666,0.04779033362865448,7404,69115146,36326,-0.0491541251540184,0.7053701877593994,-0.7055162191390991,69115169
03-Apr-2020 20:51:53.666,0.04781760275363922,7404,69115146,36326,-0.049187175929546356,0.7053666114807129,-0.7055156230926514,69115170
03-Apr-2020 20:51:54.666,0.047845907509326935,7404,69115146,36326,-0.049221061170101166,0.705371618270874,-0.705506443977356,69115171
03-Apr-2020 20:51:55.666,0.04786604642868042,7404,69115146,36326,-0.04923725128173828,0.705368161201477,-0.7055072784423828,69115172
03-Apr-2020 20:51:56.666,0.04789181053638458,7404,69115146,36326,-0.049264632165431976,0.7053627967834473,-0.705508828163147,69115173
03-Apr-2020 20:51:57.666,0.04791707545518875,7404,69115146,36326,-0.0492914542555809,0.7053616046905518,-0.7055068016052246,69115174
03-Apr-2020 20:51:58.666,0.047940388321876526,7404,69115146,36326,-0.049319177865982056,0.7053645849227905,-0.7055002450942993,69115175
03-Apr-2020 20:51:59.666,0.0479656457901001,7404,69115146,36326,-0.049343280494213104,0.7053619623184204,-0.7054996490478516,69115176
03-Apr-2020 20:52:00.666,0.0479927584528923,7404,69115178,36326,-0.04936586320400238,0.7053550481796265,-0.705502986907959,69115177
03-Apr-2020 20:52:01.666,0.048019781708717346,7404,69115178,36326,-0.04939299076795578,0.7053554058074951,-0.7054985761642456,69115178
03-Apr-2020 20:52:02.666,0.048039235174655914,7404,69115178,36326,-0.04942139983177185,0.7053591012954712,-0.7054915428161621,69115179
03-Apr-2020 20:52:03.666,0.048076190054416656,7404,69115178,36326,-0.04943946748971939,0.7053500413894653,-0.7054970264434814,69115180
03-Apr-2020 20:52:04.666,0.0481000617146492,7404,69115178,36326,-0.04946858435869217,0.7053449153900146,-0.7054983377456665,69115181
03-Apr-2020 20:52:05.666,0.0481242761015892,7404,69115178,36326,-0.049497030675411224,0.7053500413894653,-0.7054896354675293,69115182
03-Apr-2020 20:52:06.666,0.048148564994335175,7436,69115178,36326,-0.04951707273721695,0.7053523063659668,-0.7054842710494995,69115183
03-Apr-2020 20:52:07.666,0.04817139357328415,7436,69115178,36326,-0.049545757472515106,0.7053428888320923,-0.7054903507232666,69115184
03-Apr-2020 20:52:08.666,0.048193417489528656,7436,69115178,36326,-0.04957284778356552,0.7053393125534058,-0.7054903507232666,69115185
03-Apr-2020 20:52:09.666,0.04822278022766113,7436,69115178,36326,-0.049608513712882996,0.7053455114364624,-0.705479621887207,69115186
03-Apr-2020 20:52:10.666,0.048245012760162354,7436,69115178,36326,-0.049624860286712646,0.7053424119949341,-0.7054800987243652,69115187
03-Apr-2020 20:52:11.666,0.048275724053382874,7436,69115178,36326,-0.049644455313682556,0.7053356170654297,-0.7054836750030518,69115188
03-Apr-2020 20:52:12.666,0.04830368608236313,7436,69115178,36326,-0.04967532306909561,0.7053349018096924,-0.7054803371429443,69115189
03-Apr-2020 20:52:13.666,0.04832868278026581,7436,69115178,36326,-0.049701377749443054,0.7053378820419312,-0.7054734230041504,69115190
03-Apr-2020 20:52:14.666,0.04835895448923111,7436,69115178,36326,-0.04972134530544281,0.7053334712982178,-0.7054744958877563,69115191
03-Apr-2020 20:52:15.666,0.04838115721940994,7436,69115178,36326,-0.049746692180633545,0.7053292989730835,-0.7054753303527832,69115192
03-Apr-2020 20:52:16.666,0.048405975103378296,7436,69115178,36326,-0.04978053271770477,0.7053266763687134,-0.705473780632019,69115193
03-Apr-2020 20:52:17.666,0.04842282086610794,7436,69115178,36326,-0.04980076104402542,0.705328106880188,-0.7054699659347534,69115194
03-Apr-2020 20:52:18.666,0.04844837635755539,7436,69115178,36326,-0.049831144511699677,0.7053235769271851,-0.7054706811904907,69115195
03-Apr-2020 20:52:19.666,0.04847714304924011,7436,69115178,36326,-0.04985541105270386,0.7053191661834717,-0.7054710388183594,69115196
03-Apr-2020 20:52:20.666,0.0485043004155159,7436,69115178,36326,-0.04988028109073639,0.7053201198577881,-0.7054663896560669,69115197
03-Apr-2020 20:52:21.666,0.048533566296100616,7436,69115178,36326,-0.0499066486954689,0.7053221464157104,-0.705460786819458,69115198
03-Apr-2020 20:52:22.666,0.048561692237854004,7436,69115178,36326,-0.04993052780628204,0.7053169012069702,-0.7054624557495117,69115199
03-Apr-2020 20:52:23.666,0.048589326441287994,7436,69115178,36326,-0.049950599670410156,0.7053126096725464,-0.705463171005249,69115200
03-Apr-2020 20:52:24.666,0.04861343652009964,7436,69115178,36326,-0.04998779296875,0.7053134441375732,-0.7054580450057983,69115201
03-Apr-2020 20:52:25.666,0.04863744229078293,7436,69115178,36326,-0.050010405480861664,0.705312967300415,-0.7054551839828491,69115202
03-Apr-2020 20:52:26.666,0.0486639067530632,7436,69115178,36326,-0.05003640055656433,0.7053074836730957,-0.7054570913314819,69115203
03-Apr-2020 20:52:27.666,0.04868745058774948,7436,69115178,36326,-0.050061337649822235,0.7053037881851196,-0.7054570913314819,69115204
03-Apr-2020 20:52:28.666,0.04870987683534622,7436,69115178,36326,-0.050087615847587585,0.705306887626648,-0.7054508924484253,69115205
03-Apr-2020 20:52:29.666,0.04873843491077423,7436,69115178,36326,-0.05011215806007385,0.7053061723709106,-0.7054480314254761,69115206
03-Apr-2020 20:52:30.666,0.04876407980918884,7436,69115178,36326,-0.05013030022382736,0.7053009271621704,-0.7054500579833984,69115207
03-Apr-2020 20:52:31.666,0.04878964275121689,7436,69115178,36326,-0.050164759159088135,0.7053006887435913,-0.7054461240768433,69115208
03-Apr-2020 20:52:32.666,0.04881836473941803,7436,69115210,36333,-0.0501963347196579,0.7053020000457764,-0.7054407596588135,69115209
03-Apr-2020 20:52:33.666,0.048841968178749084,7436,69115210,36333,-0.050216518342494965,0.7052968740463257,-0.7054424285888672,69115210
03-Apr-2020 20:52:34.666,0.04887113720178604,7436,69115210,36333,-0.05023965984582901,0.7052918672561646,-0.7054438591003418,69115211
03-Apr-2020 20:52:35.666,0.048895783722400665,7436,69115210,36333,-0.05026780813932419,0.7052935361862183,-0.7054386138916016,69115212
03-Apr-2020 20:52:36.666,0.04891964793205261,7436,69115210,36333,-0.05029384046792984,0.7052935361862183,-0.7054351568222046,69115213
03-Apr-2020 20:52:37.666,0.04894561320543289,7436,69115210,36333,-0.05031723529100418,0.7052876949310303,-0.7054376602172852,69115214
03-Apr-2020 20:52:38.666,0.04897096008062363,7468,69115210,36333,-0.050343096256256104,0.7052856683731079,-0.7054359912872314,69115215
03-Apr-2020 20:52:39.666,0.04899316281080246,7468,69115210,36333,-0.05037342756986618,0.7052866220474243,-0.7054312229156494,69115216
03-Apr-2020 20:52:40.666,0.049019478261470795,7468,69115210,36333,-0.0504005029797554,0.705285906791687,-0.7054282426834106,69115217
03-Apr-2020 20:52:41.666,0.049045294523239136,7468,69115210,36333,-0.05042131990194321,0.7052792310714722,-0.7054314613342285,69115218
03-Apr-2020 20:52:42.666,0.049074165523052216,7468,69115210,36333,-0.050443023443222046,0.7052788734436035,-0.7054283618927002,69115219
03-Apr-2020 20:52:43.666,0.04910171777009964,7468,69115210,36333,-0.05047086626291275,0.7052839994430542,-0.7054194211959839,69115220
03-Apr-2020 20:52:44.666,0.04912839084863663,7468,69115210,36333,-0.05049729347229004,0.7052801847457886,-0.7054195404052734,69115221
03-Apr-2020 20:52:45.666,0.049156203866004944,7468,69115210,36333,-0.050520747900009155,0.7052730321884155,-0.70542311668396,69115222
03-Apr-2020 20:52:46.666,0.04917876422405243,7468,69115210,36333,-0.050549134612083435,0.7052738666534424,-0.7054184675216675,69115223
03-Apr-2020 20:52:47.666,0.04919932782649994,7468,69115210,36333,-0.0505804568529129,0.7052741050720215,-0.7054145336151123,69115224
03-Apr-2020 20:52:48.666,0.04922518879175186,7468,69115210,36333,-0.050602301955223083,0.7052682638168335,-0.7054170370101929,69115225
03-Apr-2020 20:52:49.666,0.04925357550382614,7468,69115210,36333,-0.05062997341156006,0.7052608728408813,-0.7054204940795898,69115226
03-Apr-2020 20:52:50.666,0.04927650839090347,7468,69115210,36333,-0.050654634833335876,0.7052654027938843,-0.7054126262664795,69115227
03-Apr-2020 20:52:51.666,0.04930765926837921,7468,69115210,36333,-0.05067772418260574,0.7052677869796753,-0.7054064273834229,69115228
03-Apr-2020 20:52:52.666,0.04933380335569382,7468,69115210,36333,-0.0507022961974144,0.7052607536315918,-0.7054101228713989,69115229
03-Apr-2020 20:52:53.666,0.04936395585536957,7468,69115210,36333,-0.050728633999824524,0.7052568197250366,-0.7054096460342407,69115230
03-Apr-2020 20:52:54.666,0.0493861585855484,7468,69115210,36333,-0.0507563054561615,0.7052614688873291,-0.7054015398025513,69115231
03-Apr-2020 20:52:55.666,0.049413882195949554,7468,69115210,36333,-0.0507906973361969,0.7052607536315918,-0.7053978443145752,69115232
03-Apr-2020 20:52:56.666,0.049435652792453766,7468,69115210,36333,-0.05081314593553543,0.7052524089813232,-0.7054030895233154,69115233
03-Apr-2020 20:52:57.666,0.04946248233318329,7468,69115210,36333,-0.05083886533975601,0.7052484750747681,-0.7054033279418945,69115234
03-Apr-2020 20:52:58.666,0.04948507994413376,7468,69115210,36333,-0.05086527019739151,0.7052539587020874,-0.7053943872451782,69115235
03-Apr-2020 20:52:59.666,0.04951021075248718,7468,69115210,36333,-0.050890058279037476,0.7052534818649292,-0.7053911685943604,69115236
03-Apr-2020 20:53:00.666,0.049538612365722656,7468,69115210,36333,-0.0509064644575119,0.7052446603775024,-0.7053968906402588,69115237
03-Apr-2020 20:53:01.666,0.04956799000501633,7468,69115210,36333,-0.05092928558588028,0.7052433490753174,-0.7053945064544678,69115238
03-Apr-2020 20:53:02.666,0.04958951473236084,7468,69115210,36333,-0.05096336454153061,0.7052479982376099,-0.7053859233856201,69115239
03-Apr-2020 20:53:03.666,0.04961750656366348,7468,69115210,36333,-0.050991177558898926,0.7052453756332397,-0.7053846120834351,69115240
03-Apr-2020 20:53:04.666,0.049643345177173615,7468,69115242,36326,-0.05101283639669418,0.7052346467971802,-0.7053916454315186,69115241
03-Apr-2020 20:53:05.666,0.049668557941913605,7468,69115242,36326,-0.051041893661022186,0.7052357196807861,-0.7053868770599365,69115242
03-Apr-2020 20:53:06.666,0.049694545567035675,7468,69115242,36326,-0.05107139050960541,0.7052417993545532,-0.7053767442703247,69115243
03-Apr-2020 20:53:07.666,0.0497199222445488,7468,69115242,36326,-0.05109664797782898,0.7052372694015503,-0.7053775787353516,69115244
03-Apr-2020 20:53:08.666,0.04974348843097687,7468,69115242,36326,-0.051119253039360046,0.7052285671234131,-0.7053831815719604,69115245
03-Apr-2020 20:53:09.666,0.04977554827928543,7468,69115242,36326,-0.051148563623428345,0.7052311897277832,-0.705376148223877,69115246
03-Apr-2020 20:53:10.666,0.04979301244020462,7500,69115242,36326,-0.05117582529783249,0.7052351236343384,-0.7053691148757935,69115247
03-Apr-2020 20:53:11.666,0.049819521605968475,7500,69115242,36326,-0.05119957774877548,0.7052261829376221,-0.7053743600845337,69115248
03-Apr-2020 20:53:12.666,0.04983846843242645,7500,69115242,36326,-0.05122777074575424,0.7052230834960938,-0.7053741216659546,69115249
03-Apr-2020 20:53:13.666,0.04987483471632004,7500,69115242,36326,-0.05124334245920181,0.7052267789840698,-0.7053667306900024,69115250
03-Apr-2020 20:53:14.666,0.04989667981863022,7500,69115242,36326,-0.05126871168613434,0.7052286863327026,-0.7053616046905518,69115251
03-Apr-2020 20:53:15.666,0.04992586374282837,7500,69115242,36326,-0.05129484087228775,0.7052205801010132,-0.7053654193878174,69115252
03-Apr-2020 20:53:16.666,0.04995691031217575,7500,69115242,36326,-0.05131591856479645,0.7052146196365356,-0.7053676843643188,69115253
03-Apr-2020 20:53:17.666,0.04997382313013077,7500,69115242,36326,-0.051341891288757324,0.7052206993103027,-0.705358624458313,69115254
03-Apr-2020 20:53:18.666,0.04999972879886627,7500,69115242,36326,-0.051378488540649414,0.7052205801010132,-0.7053542137145996,69115255
03-Apr-2020 20:53:19.666,0.050022244453430176,7500,69115242,36326,-0.05140461027622223,0.7052085399627686,-0.7053627967834473,69115256
03-Apr-2020 20:53:20.666,0.05004860460758209,7500,69115242,36326,-0.05143351852893829,0.7052056789398193,-0.7053613662719727,69115257
03-Apr-2020 20:53:21.666,0.05007593333721161,7500,69115242,36326,-0.051460497081279755,0.7052119970321655,-0.7053515911102295,69115258
03-Apr-2020 20:53:22.666,0.05010409653186798,7500,69115242,36326,-0.051481567323207855,0.7052123546600342,-0.7053474187850952,69115259
03-Apr-2020 20:53:23.666,0.050130948424339294,7500,69115242,36326,-0.05150361359119415,0.7052022218704224,-0.7053540945053101,69115260
03-Apr-2020 20:53:24.666,0.05016031861305237,7500,69115242,36326,-0.05152371525764465,0.7052042484283447,-0.7053483724594116,69115261
03-Apr-2020 20:53:25.666,0.05018337070941925,7500,69115242,36326,-0.051553450524806976,0.7052102088928223,-0.7053385972976685,69115262
03-Apr-2020 20:53:26.666,0.050205886363983154,7500,69115242,36326,-0.05157901346683502,0.7052052021026611,-0.7053402662277222,69115263
03-Apr-2020 20:53:27.666,0.05023198574781418,7500,69115242,36326,-0.05160439759492874,0.7051947116851807,-0.705346941947937,69115264
03-Apr-2020 20:53:28.666,0.05025713890790939,7500,69115242,36326,-0.051631517708301544,0.7051964998245239,-0.7053414583206177,69115265
03-Apr-2020 20:53:29.666,0.050276532769203186,7500,69115242,36326,-0.05165813863277435,0.7052029371261597,-0.7053316831588745,69115266
03-Apr-2020 20:53:30.666,0.05030453950166702,7500,69115242,36326,-0.05168033391237259,0.7051938772201538,-0.7053371667861938,69115267
03-Apr-2020 20:53:31.666,0.05033130943775177,7500,69115242,36326,-0.051706671714782715,0.7051852941513062,-0.7053419351577759,69115268
03-Apr-2020 20:53:32.666,0.05036064237356186,7500,69115242,36326,-0.05173400044441223,0.7051916122436523,-0.705331563949585,69115269
03-Apr-2020 20:53:33.666,0.05038689076900482,7500,69115242,36326,-0.05176132172346115,0.7051972150802612,-0.7053217887878418,69115270
03-Apr-2020 20:53:34.666,0.050413474440574646,7500,69115242,36326,-0.051787927746772766,0.7051854133605957,-0.7053298950195312,69115271
03-Apr-2020 20:53:35.666,0.05044238269329071,7500,69115242,36326,-0.0518142431974411,0.7051790952682495,-0.7053319215774536,69115272
03-Apr-2020 20:53:36.666,0.0504646971821785,7500,69115274,36326,-0.05184163153171539,0.7051866054534912,-0.7053209543228149,69115273
03-Apr-2020 20:53:37.666,0.05049138516187668,7500,69115274,36326,-0.05186810344457626,0.7051889896392822,-0.705315113067627,69115274
03-Apr-2020 20:53:38.666,0.05051411688327789,7500,69115274,36326,-0.05189110338687897,0.7051761150360107,-0.7053242921829224,69115275
03-Apr-2020 20:53:39.666,0.05053985118865967,7500,69115274,36326,-0.051916979253292084,0.7051714658737183,-0.7053252458572388,69115276
03-Apr-2020 20:53:40.666,0.05055868625640869,7500,69115274,36326,-0.05194706469774246,0.7051821947097778,-0.7053109407424927,69115277
03-Apr-2020 20:53:41.666,0.050586991012096405,7500,69115274,36326,-0.05196860432624817,0.7051810026168823,-0.7053086757659912,69115278
03-Apr-2020 20:53:42.666,0.05060835927724838,7532,69115274,36326,-0.05199732631444931,0.7051690816879272,-0.7053170204162598,69115279
03-Apr-2020 20:53:43.666,0.05064276605844498,7532,69115274,36326,-0.05201677232980728,0.7051646709442139,-0.7053173780441284,69115280
03-Apr-2020 20:53:44.666,0.050667837262153625,7532,69115274,36326,-0.0520411878824234,0.705176591873169,-0.7053020000457764,69115281
03-Apr-2020 20:53:45.666,0.05069589614868164,7532,69115274,36326,-0.05206650495529175,0.7051738500595093,-0.7053009271621704,69115282
03-Apr-2020 20:53:46.666,0.050722651183605194,7532,69115274,36326,-0.052093736827373505,0.7051588296890259,-0.7053117752075195,69115283
03-Apr-2020 20:53:47.666,0.05074966698884964,7532,69115274,36326,-0.05211641639471054,0.7051599025726318,-0.7053070068359375,69115284
03-Apr-2020 20:53:48.666,0.05077134817838669,7532,69115274,36326,-0.052148185670375824,0.7051711082458496,-0.7052919864654541,69115285
03-Apr-2020 20:53:49.666,0.05079434812068939,7532,69115274,36326,-0.05217456817626953,0.7051622867584229,-0.7052972316741943,69115286
03-Apr-2020 20:53:50.666,0.05082155019044876,7532,69115274,36326,-0.05220109969377518,0.7051489353179932,-0.705306887626648,69115287
03-Apr-2020 20:53:51.666,0.05084569752216339,7532,69115274,36326,-0.052222840487957,0.7051557302474976,-0.7052966356277466,69115288
03-Apr-2020 20:53:52.666,0.05087040364742279,7532,69115274,36326,-0.05225139856338501,0.7051657438278198,-0.7052828073501587,69115289
03-Apr-2020 20:53:53.666,0.050897568464279175,7532,69115274,36326,-0.0522717610001564,0.7051560878753662,-0.7052886486053467,69115290
03-Apr-2020 20:53:54.666,0.05092943459749222,7532,69115274,36326,-0.0522894561290741,0.7051417827606201,-0.7052992582321167,69115291
03-Apr-2020 20:53:55.666,0.05095206946134567,7532,69115274,36326,-0.05231765657663345,0.7051522731781006,-0.7052851915359497,69115292
03-Apr-2020 20:53:56.666,0.050978220999240875,7532,69115274,36326,-0.05234777182340622,0.7051582336425781,-0.7052751779556274,69115293
03-Apr-2020 20:53:57.666,0.05100341886281967,7532,69115274,36326,-0.05237480252981186,0.7051424980163574,-0.7052870988845825,69115294
03-Apr-2020 20:53:58.666,0.051032423973083496,7532,69115274,36326,-0.05240058898925781,0.705132007598877,-0.7052936553955078,69115295
03-Apr-2020 20:53:59.666,0.05105389654636383,7532,69115274,36326,-0.052429355680942535,0.7051447629928589,-0.7052770853042603,69115296
03-Apr-2020 20:54:00.666,0.05107898265123367,7532,69115274,36326,-0.052458129823207855,0.7051498889923096,-0.7052679061889648,69115297
03-Apr-2020 20:54:01.666,0.05110599100589752,7532,69115274,36326,-0.05248057842254639,0.7051358222961426,-0.7052786350250244,69115298
03-Apr-2020 20:54:02.666,0.05113391578197479,7532,69115274,36326,-0.05250059813261032,0.70512855052948,-0.7052823305130005,69115299
03-Apr-2020 20:54:03.666,0.05115969479084015,7532,69115274,36326,-0.05253373086452484,0.7051455974578857,-0.7052606344223022,69115300
03-Apr-2020 20:54:04.666,0.051186658442020416,7532,69115274,36326,-0.05255456268787384,0.7051440477371216,-0.7052587270736694,69115301
03-Apr-2020 20:54:05.666,0.05121476948261261,7532,69115274,36326,-0.05257769674062729,0.7051235437393188,-0.7052755355834961,69115302
03-Apr-2020 20:54:06.666,0.051239416003227234,7532,69115274,36326,-0.05260894447565079,0.7051221132278442,-0.705272912979126,69115303
03-Apr-2020 20:54:07.666,0.051261402666568756,7532,69115274,36326,-0.052635662257671356,0.7051352262496948,-0.7052562236785889,69115304
03-Apr-2020 20:54:08.666,0.05128677934408188,7532,69115306,36326,-0.05265972763299942,0.7051304578781128,-0.7052571773529053,69115305
03-Apr-2020 20:54:09.666,0.0513170063495636,7532,69115306,36326,-0.0526849627494812,0.7051156759262085,-0.7052680253982544,69115306
03-Apr-2020 20:54:10.666,0.051333993673324585,7532,69115306,36326,-0.05271003395318985,0.7051175832748413,-0.7052631378173828,69115307
03-Apr-2020 20:54:11.666,0.05135805904865265,7532,69115306,36326,-0.05274003744125366,0.705132246017456,-0.7052445411682129,69115308
03-Apr-2020 20:54:12.666,0.05138653516769409,7532,69115306,36326,-0.05276114493608475,0.7051236629486084,-0.7052493095397949,69115309
03-Apr-2020 20:54:13.666,0.05141281336545944,7532,69115306,36326,-0.05278882384300232,0.7051081657409668,-0.7052609920501709,69115310
03-Apr-2020 20:54:14.666,0.05144333094358444,7564,69115306,36326,-0.05282051861286163,0.7051148414611816,-0.7052496671676636,69115311
03-Apr-2020 20:54:15.666,0.05146694928407669,7564,69115306,36326,-0.05284056067466736,0.7051246166229248,-0.7052363157272339,69115312
03-Apr-2020 20:54:16.666,0.05150187015533447,7564,69115306,36326,-0.0528656542301178,0.7051142454147339,-0.7052425146102905,69115313
03-Apr-2020 20:54:17.666,0.051532432436943054,7564,69115306,36326,-0.05288544297218323,0.7050998210906982,-0.7052533626556396,69115314
03-Apr-2020 20:54:18.666,0.051547445356845856,7564,69115306,36326,-0.05291363596916199,0.7051076889038086,-0.7052419185638428,69115315
03-Apr-2020 20:54:19.666,0.051568202674388885,7564,69115306,36326,-0.05294192582368851,0.7051151990890503,-0.7052308320999146,69115316
03-Apr-2020 20:54:20.666,0.05159326642751694,7564,69115306,36326,-0.05296451598405838,0.7051018476486206,-0.7052410840988159,69115317
03-Apr-2020 20:54:21.666,0.05162123590707779,7564,69115306,36326,-0.05299465358257294,0.7050905227661133,-0.7052478790283203,69115318
03-Apr-2020 20:54:22.666,0.05164235085248947,7564,69115306,36326,-0.05302029103040695,0.7051022052764893,-0.7052325010299683,69115319
03-Apr-2020 20:54:23.666,0.05167263001203537,7564,69115306,36326,-0.053049877285957336,0.7051063776016235,-0.705223798751831,69115320
03-Apr-2020 20:54:24.666,0.05170085281133652,7564,69115306,36326,-0.0530666783452034,0.7050929069519043,-0.7052340507507324,69115321
03-Apr-2020 20:54:25.666,0.0517297089099884,7564,69115306,36326,-0.05308979004621506,0.7050883769989014,-0.7052347660064697,69115322
03-Apr-2020 20:54:26.666,0.051751188933849335,7564,69115306,36326,-0.05311315506696701,0.705100417137146,-0.7052192687988281,69115323
03-Apr-2020 20:54:27.666,0.05177398771047592,7564,69115306,36326,-0.05315104126930237,0.7051022052764893,-0.7052129507064819,69115324
03-Apr-2020 20:54:28.666,0.05180319398641586,7564,69115306,36326,-0.05316619575023651,0.705082893371582,-0.7052289247512817,69115325
03-Apr-2020 20:54:29.666,0.05182800441980362,7564,69115306,36326,-0.053197816014289856,0.7050803899765015,-0.7052274942398071,69115326
03-Apr-2020 20:54:30.666,0.05184725672006607,7564,69115306,36326,-0.05322607606649399,0.7050915956497192,-0.7052127122879028,69115327
03-Apr-2020 20:54:31.666,0.05187440663576126,7564,69115306,36326,-0.053248338401317596,0.7050868272781372,-0.7052137851715088,69115328
03-Apr-2020 20:54:32.666,0.051903195679187775,7564,69115306,36326,-0.05326937139034271,0.7050729990005493,-0.705223560333252,69115329
03-Apr-2020 20:54:33.666,0.05193009972572327,7564,69115306,36326,-0.05329456925392151,0.7050745487213135,-0.7052184343338013,69115330
03-Apr-2020 20:54:34.666,0.051958195865154266,7564,69115306,36326,-0.053323641419410706,0.7050865888595581,-0.7052022218704224,69115331
03-Apr-2020 20:54:35.666,0.051981620490550995,7564,69115306,36326,-0.05334930121898651,0.7050819396972656,-0.7052032947540283,69115332
03-Apr-2020 20:54:36.666,0.052010275423526764,7564,69115306,36326,-0.05337069183588028,0.7050668001174927,-0.7052147388458252,69115333
03-Apr-2020 20:54:37.666,0.05203791707754135,7564,69115306,36326,-0.0533958375453949,0.7050713300704956,-0.7052059173583984,69115334
03-Apr-2020 20:54:38.666,0.05206357687711716,7564,69115306,36326,-0.05342596769332886,0.7050800323486328,-0.7051929235458374,69115335
03-Apr-2020 20:54:39.666,0.05208584666252136,7564,69115306,36326,-0.0534495934844017,0.7050713300704956,-0.7051981687545776,69115336
03-Apr-2020 20:54:40.666,0.05211196094751358,7564,69115338,36320,-0.0534786581993103,0.70505690574646,-0.7052085399627686,69115337
03-Apr-2020 20:54:41.666,0.052133068442344666,7564,69115338,36320,-0.05350528657436371,0.7050647735595703,-0.7051970958709717,69115338
03-Apr-2020 20:54:42.666,0.05215878784656525,7564,69115338,36320,-0.05353252589702606,0.7050715684890747,-0.7051864862442017,69115339
03-Apr-2020 20:54:43.666,0.05218467116355896,7564,69115338,36320,-0.053552910685539246,0.7050580978393555,-0.7051963806152344,69115340
03-Apr-2020 20:54:44.666,0.05221237987279892,7564,69115338,36320,-0.053580909967422485,0.7050502300262451,-0.7052003145217896,69115341
03-Apr-2020 20:54:45.666,0.052240557968616486,7564,69115338,36320,-0.0536092147231102,0.7050595283508301,-0.7051868438720703,69115342
03-Apr-2020 20:54:46.666,0.05226724594831467,7596,69115338,36320,-0.053632885217666626,0.7050632238388062,-0.7051792144775391,69115343
03-Apr-2020 20:54:47.666,0.052293889224529266,7596,69115338,36320,-0.053655318915843964,0.7050505876541138,-0.7051882743835449,69115344
03-Apr-2020 20:54:48.666,0.05231960862874985,7596,69115338,36320,-0.05368153005838394,0.7050455808639526,-0.7051893472671509,69115345
03-Apr-2020 20:54:49.666,0.0523395836353302,7596,69115338,36320,-0.05371294170618057,0.7050551176071167,-0.7051759958267212,69115346
03-Apr-2020 20:54:50.666,0.052365951240062714,7596,69115338,36320,-0.05373746156692505,0.7050549983978271,-0.7051723003387451,69115347
03-Apr-2020 20:54:51.666,0.052391037344932556,7596,69115338,36320,-0.05376414209604263,0.7050412893295288,-0.7051821947097778,69115348
03-Apr-2020 20:54:52.666,0.05241488665342331,7596,69115338,36320,-0.053788214921951294,0.7050349712371826,-0.705184817314148,69115349
03-Apr-2020 20:54:53.666,0.05244365334510803,7596,69115338,36320,-0.05381583422422409,0.7050449848175049,-0.7051702737808228,69115350
03-Apr-2020 20:54:54.666,0.05247296392917633,7596,69115338,36320,-0.05383802950382233,0.7050446271896362,-0.7051671743392944,69115351
03-Apr-2020 20:54:55.666,0.0525011345744133,7596,69115338,36320,-0.05385993421077728,0.7050312757492065,-0.7051762342453003,69115352
03-Apr-2020 20:54:56.666,0.052526794373989105,7596,69115338,36320,-0.05388420820236206,0.7050315141677856,-0.7051723003387451,69115353
03-Apr-2020 20:54:57.666,0.052553609013557434,7596,69115338,36320,-0.05390454828739166,0.7050410509109497,-0.7051593065261841,69115354
03-Apr-2020 20:54:58.666,0.05257737636566162,7596,69115338,36320,-0.0539373978972435,0.7050364017486572,-0.7051597833633423,69115355
03-Apr-2020 20:54:59.666,0.05260106176137924,7596,69115338,36320,-0.053967781364917755,0.7050217390060425,-0.7051703929901123,69115356
03-Apr-2020 20:55:00.666,0.05262437462806702,7596,69115338,36320,-0.053995974361896515,0.7050251960754395,-0.705162763595581,69115357
03-Apr-2020 20:55:01.666,0.052647046744823456,7596,69115338,36320,-0.054027676582336426,0.7050336599349976,-0.7051503658294678,69115358
03-Apr-2020 20:55:02.666,0.05267848074436188,7596,69115338,36320,-0.05404767394065857,0.7050281763076782,-0.705152153968811,69115359
03-Apr-2020 20:55:03.666,0.052705004811286926,7596,69115338,36320,-0.05407067388296127,0.7050161361694336,-0.7051606178283691,69115360
03-Apr-2020 20:55:04.666,0.0527331605553627,7596,69115338,36320,-0.054093196988105774,0.7050192356109619,-0.705153226852417,69115361
03-Apr-2020 20:55:05.666,0.05275315046310425,7596,69115338,36320,-0.054125040769577026,0.7050288915634155,-0.7051395177841187,69115362
03-Apr-2020 20:55:06.666,0.05278215557336807,7596,69115338,36320,-0.05414362996816635,0.7050176858901978,-0.7051472663879395,69115363
03-Apr-2020 20:55:07.666,0.052805736660957336,7596,69115338,36320,-0.05416642874479294,0.7050087451934814,-0.7051528692245483,69115364
03-Apr-2020 20:55:08.666,0.05282954126596451,7596,69115338,36320,-0.054195284843444824,0.705013632774353,-0.705143928527832,69115365
03-Apr-2020 20:55:09.666,0.052853673696517944,7596,69115338,36320,-0.05422251671552658,0.7050185203552246,-0.7051351070404053,69115366
03-Apr-2020 20:55:10.666,0.05287948250770569,7596,69115338,36320,-0.054246678948402405,0.7050075531005859,-0.7051422595977783,69115367
03-Apr-2020 20:55:11.666,0.05290631204843521,7596,69115338,36320,-0.05427107214927673,0.7050009965896606,-0.705145001411438,69115368
03-Apr-2020 20:55:12.666,0.052934594452381134,7596,69115370,36326,-0.05430178344249725,0.7050065994262695,-0.7051351070404053,69115369
03-Apr-2020 20:55:13.666,0.05295788496732712,7596,69115370,36326,-0.054326072335243225,0.7050105333328247,-0.7051272392272949,69115370
03-Apr-2020 20:55:14.666,0.05298839509487152,7596,69115370,36326,-0.05435135215520859,0.7049992084503174,-0.7051345109939575,69115371
03-Apr-2020 20:55:15.666,0.053018100559711456,7596,69115370,36326,-0.05437677353620529,0.7049926519393921,-0.7051370143890381,69115372
03-Apr-2020 20:55:16.666,0.053045883774757385,7596,69115370,36326,-0.054400645196437836,0.7049999237060547,-0.7051254510879517,69115373
03-Apr-2020 20:55:17.666,0.05306587368249893,7596,69115370,36326,-0.05442699044942856,0.7049998044967651,-0.7051222324371338,69115374
03-Apr-2020 20:55:18.666,0.05309039354324341,7628,69115370,36326,-0.05445181578397751,0.7049905061721802,-0.7051278352737427,69115375
03-Apr-2020 20:55:19.666,0.05311451107263565,7628,69115370,36326,-0.054477594792842865,0.7049868106842041,-0.705127477645874,69115376
03-Apr-2020 20:55:20.666,0.05313807725906372,7628,69115370,36326,-0.05450614541769028,0.7049932479858398,-0.7051171064376831,69115377
03-Apr-2020 20:55:21.666,0.05316374450922012,7628,69115370,36326,-0.054529622197151184,0.7049916982650757,-0.7051150798797607,69115378
03-Apr-2020 20:55:22.666,0.05318935215473175,7628,69115370,36326,-0.054557256400585175,0.7049803733825684,-0.7051221132278442,69115379
03-Apr-2020 20:55:23.666,0.05321555584669113,7628,69115370,36326,-0.05458970367908478,0.7049790620803833,-0.7051186561584473,69115380
03-Apr-2020 20:55:24.666,0.05324108153581619,7628,69115370,36326,-0.054612405598163605,0.7049866914749146,-0.7051076889038086,69115381
03-Apr-2020 20:55:25.666,0.05327277630567551,7628,69115370,36326,-0.05463320016860962,0.7049835920333862,-0.7051067352294922,69115382
03-Apr-2020 20:55:26.666,0.05330108851194382,7628,69115370,36326,-0.05465592443943024,0.704974889755249,-0.7051116228103638,69115383
03-Apr-2020 20:55:27.666,0.05332484841346741,7628,69115370,36326,-0.054679080843925476,0.7049746513366699,-0.7051081657409668,69115384
03-Apr-2020 20:55:28.666,0.05335003137588501,7628,69115370,36326,-0.054706163704395294,0.7049804925918579,-0.7050985097885132,69115385
03-Apr-2020 20:55:29.666,0.05337345600128174,7628,69115370,36326,-0.054736070334911346,0.7049750089645386,-0.7050994634628296,69115386
03-Apr-2020 20:55:30.666,0.05339678376913071,7628,69115370,36326,-0.05476576089859009,0.7049643993377686,-0.7051063776016235,69115387
03-Apr-2020 20:55:31.666,0.05342208594083786,7628,69115370,36326,-0.054794810712337494,0.7049646377563477,-0.705101728439331,69115388
03-Apr-2020 20:55:32.666,0.053449347615242004,7628,69115370,36326,-0.054821744561195374,0.7049698829650879,-0.7050923109054565,69115389
03-Apr-2020 20:55:33.666,0.05347827821969986,7628,69115370,36326,-0.05484435707330704,0.7049641609191895,-0.7050939798355103,69115390
03-Apr-2020 20:55:34.666,0.05350738763809204,7628,69115370,36326,-0.05486169457435608,0.7049580812454224,-0.7050967216491699,69115391
03-Apr-2020 20:55:35.666,0.0535316988825798,7628,69115370,36326,-0.05488532781600952,0.7049599885940552,-0.705091118812561,69115392
03-Apr-2020 20:55:36.666,0.05356041342020035,7628,69115370,36326,-0.05490739643573761,0.7049640417098999,-0.7050833702087402,69115393
03-Apr-2020 20:55:37.666,0.05357521027326584,7628,69115370,36326,-0.054939597845077515,0.7049576044082642,-0.7050859928131104,69115394
03-Apr-2020 20:55:38.666,0.05360395461320877,7628,69115370,36326,-0.05496758222579956,0.7049494981765747,-0.7050900459289551,69115395
03-Apr-2020 20:55:39.666,0.053624898195266724,7628,69115370,36326,-0.054994337260723114,0.7049522399902344,-0.7050832509994507,69115396
03-Apr-2020 20:55:40.666,0.0536532923579216,7628,69115370,36326,-0.055024653673172,0.7049537897109985,-0.7050771713256836,69115397
03-Apr-2020 20:55:41.667,0.05368158966302872,7628,69115370,36326,-0.05505203455686569,0.7049466371536255,-0.7050801515579224,69115398
03-Apr-2020 20:55:42.667,0.05370835214853287,7628,69115370,36326,-0.0550723597407341,0.7049421072006226,-0.7050811052322388,69115399
03-Apr-2020 20:55:43.667,0.053739435970783234,7628,69115370,36326,-0.05509649217128754,0.704946756362915,-0.7050724029541016,69115400
03-Apr-2020 20:55:44.667,0.053764261305332184,7628,69115402,36326,-0.05511928349733353,0.7049493789672852,-0.7050659656524658,69115401
03-Apr-2020 20:55:45.667,0.053790345788002014,7628,69115402,36326,-0.05514748394489288,0.704941987991333,-0.7050690650939941,69115402
03-Apr-2020 20:55:46.667,0.053816989064216614,7628,69115402,36326,-0.05517350137233734,0.7049353122711182,-0.7050715684890747,69115403
03-Apr-2020 20:55:47.667,0.053837865591049194,7628,69115402,36326,-0.05519604682922363,0.7049400806427002,-0.7050637006759644,69115404
03-Apr-2020 20:55:48.667,0.05386173725128174,7628,69115402,36326,-0.055226199328899384,0.7049388885498047,-0.705060601234436,69115405
03-Apr-2020 20:55:49.667,0.05388812720775604,7628,69115402,36326,-0.05525018274784088,0.7049305438995361,-0.705065131187439,69115406
03-Apr-2020 20:55:50.667,0.05391591042280197,7660,69115402,36326,-0.05527506768703461,0.7049264907836914,-0.7050647735595703,69115407
03-Apr-2020 20:55:51.667,0.053939759731292725,7660,69115402,36326,-0.05529891699552536,0.7049305438995361,-0.7050571441650391,69115408
03-Apr-2020 20:55:52.667,0.05396558344364166,7660,69115402,36326,-0.055331408977508545,0.704928994178772,-0.705054521560669,69115409
03-Apr-2020 20:55:53.667,0.05399598926305771,7660,69115402,36326,-0.055351607501506805,0.7049227952957153,-0.7050565481185913,69115410
03-Apr-2020 20:55:54.667,0.05402042716741562,7660,69115402,36326,-0.05538296699523926,0.7049193382263184,-0.7050554752349854,69115411
03-Apr-2020 20:55:55.667,0.05405426025390625,7660,69115402,36326,-0.05540602654218674,0.7049249410629272,-0.7050459384918213,69115412
03-Apr-2020 20:55:56.667,0.054071106016635895,7660,69115402,36326,-0.055436037480831146,0.7049237489700317,-0.7050431966781616,69115413
03-Apr-2020 20:55:57.667,0.054097406566143036,7660,69115402,36326,-0.05545395612716675,0.7049165964126587,-0.7050470113754272,69115414
03-Apr-2020 20:55:58.667,0.05412134528160095,7660,69115402,36326,-0.055477552115917206,0.7049140930175781,-0.7050457000732422,69115415
03-Apr-2020 20:55:59.667,0.05414539575576782,7660,69115402,36326,-0.05550830811262131,0.70491623878479,-0.7050392627716064,69115416
03-Apr-2020 20:56:00.667,0.05416660010814667,7660,69115402,36326,-0.05553281307220459,0.7049133777618408,-0.7050386667251587,69115417
03-Apr-2020 20:56:01.667,0.054193757474422455,7660,69115402,36326,-0.0555608794093132,0.7049044370651245,-0.7050434350967407,69115418
03-Apr-2020 20:56:02.667,0.05421942472457886,7660,69115402,36326,-0.05558735877275467,0.7049026489257812,-0.7050408124923706,69115419
03-Apr-2020 20:56:03.667,0.05424264818429947,7660,69115402,36326,-0.055617280304431915,0.7049077749252319,-0.7050313949584961,69115420
03-Apr-2020 20:56:04.667,0.05427604168653488,7660,69115402,36326,-0.055635966360569,0.7049055099487305,-0.7050298452377319,69115421
03-Apr-2020 20:56:05.667,0.05430623143911362,7660,69115402,36326,-0.05565919727087021,0.7048976421356201,-0.7050336599349976,69115422
03-Apr-2020 20:56:06.667,0.05433279275894165,7660,69115402,36326,-0.05568605661392212,0.7048994302749634,-0.7050278186798096,69115423
03-Apr-2020 20:56:07.667,0.054355233907699585,7660,69115402,36326,-0.05571749806404114,0.7049033641815186,-0.705019474029541,69115424
03-Apr-2020 20:56:08.667,0.054375410079956055,7660,69115402,36326,-0.055738694965839386,0.7048982381820679,-0.7050213813781738,69115425
03-Apr-2020 20:56:09.667,0.0544024333357811,7660,69115402,36326,-0.05577075481414795,0.7048895359039307,-0.7050255537033081,69115426
03-Apr-2020 20:56:10.667,0.05442102998495102,7660,69115402,36326,-0.05579516291618347,0.7048892974853516,-0.7050225734710693,69115427
03-Apr-2020 20:56:11.667,0.05444587767124176,7660,69115402,36326,-0.05581890046596527,0.7048933506011963,-0.7050145864486694,69115428
03-Apr-2020 20:56:12.667,0.054478228092193604,7660,69115402,36326,-0.055839888751506805,0.7048879861831665,-0.7050157785415649,69115429
03-Apr-2020 20:56:13.667,0.054510511457920074,7660,69115402,36326,-0.05586230009794235,0.7048816680908203,-0.7050179243087769,69115430
03-Apr-2020 20:56:14.667,0.054530635476112366,7660,69115402,36326,-0.05589041858911514,0.7048852443695068,-0.7050105333328247,69115431
03-Apr-2020 20:56:15.667,0.05455924570560455,7660,69115402,36326,-0.05591852217912674,0.7048876285552979,-0.7050034999847412,69115432
03-Apr-2020 20:56:16.667,0.054583318531513214,7660,69115434,36326,-0.055947788059711456,0.7048816680908203,-0.7050052881240845,69115433
03-Apr-2020 20:56:17.667,0.054607704281806946,7660,69115434,36326,-0.05597653239965439,0.7048739194869995,-0.705008864402771,69115434
03-Apr-2020 20:56:18.667,0.05463092774152756,7660,69115434,36326,-0.05600403994321823,0.7048780918121338,-0.7050009965896606,69115435
03-Apr-2020 20:56:19.667,0.054650239646434784,7660,69115434,36326,-0.056024715304374695,0.7048789262771606,-0.7049969434738159,69115436
03-Apr-2020 20:56:20.667,0.0546782910823822,7660,69115434,36326,-0.056047260761260986,0.7048730850219727,-0.7049986124038696,69115437
03-Apr-2020 20:56:21.667,0.05470339208841324,7660,69115434,36326,-0.05607397109270096,0.7048686742782593,-0.7049989700317383,69115438
03-Apr-2020 20:56:22.667,0.05472937226295471,7692,69115434,36326,-0.05609729886054993,0.7048718929290771,-0.7049918174743652,69115439
03-Apr-2020 20:56:23.667,0.05475394427776337,7692,69115434,36326,-0.056120410561561584,0.7048709392547607,-0.7049891948699951,69115440
03-Apr-2020 20:56:24.667,0.05478426069021225,7692,69115434,36326,-0.056147992610931396,0.7048647403717041,-0.7049906253814697,69115441
03-Apr-2020 20:56:25.667,0.05481056869029999,7692,69115434,36326,-0.05617443472146988,0.7048580646514893,-0.7049931287765503,69115442
03-Apr-2020 20:56:26.667,0.054835714399814606,7692,69115434,36326,-0.056203991174697876,0.7048640251159668,-0.7049832344055176,69115443
03-Apr-2020 20:56:27.667,0.054865650832653046,7692,69115434,36326,-0.056232452392578125,0.7048618793487549,-0.7049808502197266,69115444
03-Apr-2020 20:56:28.667,0.05488860607147217,7692,69115434,36326,-0.056256577372550964,0.70485520362854,-0.7049834728240967,69115445
03-Apr-2020 20:56:29.667,0.0549125149846077,7692,69115434,36326,-0.056280553340911865,0.7048519849777222,-0.7049829959869385,69115446
03-Apr-2020 20:56:30.667,0.05493559688329697,7692,69115434,36326,-0.05630937218666077,0.7048540115356445,-0.7049769163131714,69115447
03-Apr-2020 20:56:31.667,0.05495787411928177,7692,69115434,36326,-0.056334398686885834,0.7048550844192505,-0.7049722671508789,69115448
03-Apr-2020 20:56:32.667,0.0549829825758934,7692,69115434,36326,-0.05635639280080795,0.7048472166061401,-0.7049764394760132,69115449
03-Apr-2020 20:56:33.667,0.05501330643892288,7692,69115434,36326,-0.05637954920530319,0.7048441171646118,-0.7049750089645386,69115450
03-Apr-2020 20:56:34.667,0.05504123121500015,7692,69115434,36326,-0.05640679597854614,0.7048482894897461,-0.7049664258956909,69115451
03-Apr-2020 20:56:35.667,0.055068209767341614,7692,69115434,36326,-0.05643387883901596,0.7048485279083252,-0.7049621343612671,69115452
03-Apr-2020 20:56:36.667,0.05509566515684128,7692,69115434,36326,-0.056459635496139526,0.7048405408859253,-0.7049658298492432,69115453
03-Apr-2020 20:56:37.667,0.05512269586324692,7692,69115434,36326,-0.0564861074090004,0.7048376798629761,-0.7049643993377686,69115454
03-Apr-2020 20:56:38.667,0.05514445900917053,7692,69115434,36326,-0.0565129891037941,0.704839825630188,-0.7049585580825806,69115455
03-Apr-2020 20:56:39.667,0.05516617000102997,7692,69115434,36326,-0.05653727799654007,0.7048372030258179,-0.7049574851989746,69115456
03-Apr-2020 20:56:40.667,0.05519220232963562,7692,69115434,36326,-0.05657005310058594,0.7048282623291016,-0.7049615383148193,69115457
03-Apr-2020 20:56:41.667,0.055216528475284576,7692,69115434,36326,-0.05659615993499756,0.7048279047012329,-0.7049580812454224,69115458
03-Apr-2020 20:56:42.667,0.0552402138710022,7692,69115434,36326,-0.05662074685096741,0.704831600189209,-0.7049505710601807,69115459
03-Apr-2020 20:56:43.667,0.05527109652757645,7692,69115434,36326,-0.05663783848285675,0.704827070236206,-0.7049514055252075,69115460
03-Apr-2020 20:56:44.667,0.05529525876045227,7692,69115434,36326,-0.05666252225637436,0.7048195600509644,-0.704954981803894,69115461
03-Apr-2020 20:56:45.667,0.05532441288232803,7692,69115434,36326,-0.05668408423662186,0.7048243284225464,-0.7049462795257568,69115462
03-Apr-2020 20:56:46.667,0.05535062402486801,7692,69115434,36326,-0.05671241879463196,0.7048265933990479,-0.7049398422241211,69115463
03-Apr-2020 20:56:47.667,0.05537448078393936,7692,69115434,36326,-0.056738607585430145,0.7048174142837524,-0.7049450874328613,69115464
03-Apr-2020 20:56:48.667,0.05539630353450775,7692,69115466,36326,-0.05676944553852081,0.704811692237854,-0.7049461603164673,69115465
03-Apr-2020 20:56:49.667,0.055421382188797,7692,69115466,36326,-0.05680062621831894,0.7048183679580688,-0.7049353122711182,69115466
03-Apr-2020 20:56:50.667,0.055445343255996704,7692,69115466,36326,-0.05682224780321121,0.7048139572143555,-0.7049357891082764,69115467
03-Apr-2020 20:56:51.667,0.05547754466533661,7692,69115466,36326,-0.05684275180101395,0.7048064470291138,-0.7049391269683838,69115468
03-Apr-2020 20:56:52.667,0.05549805611371994,7692,69115466,36326,-0.05686747282743454,0.7048088312149048,-0.7049331665039062,69115469
03-Apr-2020 20:56:53.667,0.0555252805352211,7692,69115466,36326,-0.05689261853694916,0.7048124074935913,-0.7049254179000854,69115470
03-Apr-2020 20:56:54.667,0.05555521696805954,7724,69115466,36326,-0.05691614747047424,0.7048031091690063,-0.7049306631088257,69115471
03-Apr-2020 20:56:55.667,0.055582545697689056,7724,69115466,36326,-0.05694688856601715,0.7047964334487915,-0.7049323320388794,69115472
03-Apr-2020 20:56:56.667,0.05560722202062607,7724,69115466,36326,-0.05697787553071976,0.704798698425293,-0.7049257755279541,69115473
03-Apr-2020 20:56:57.667,0.0556306317448616,7724,69115466,36326,-0.057009272277355194,0.7047990560531616,-0.7049210071563721,69115474
03-Apr-2020 20:56:58.667,0.05565648525953293,7724,69115466,36326,-0.05703352391719818,0.7047919034957886,-0.704924464225769,69115475
03-Apr-2020 20:56:59.667,0.05568047612905502,7724,69115466,36326,-0.05705729126930237,0.7047886848449707,-0.7049233913421631,69115476
03-Apr-2020 20:57:00.667,0.055701762437820435,7724,69115466,36326,-0.057078711688518524,0.7047947645187378,-0.7049139738082886,69115477
03-Apr-2020 20:57:01.667,0.0557328462600708,7724,69115466,36326,-0.05710534006357193,0.7047933340072632,-0.7049108743667603,69115478
03-Apr-2020 20:57:02.667,0.055758997797966,7724,69115466,36326,-0.05712433159351349,0.7047857046127319,-0.7049150466918945,69115479
03-Apr-2020 20:57:03.667,0.05577930063009262,7724,69115466,36326,-0.057153746485710144,0.7047833204269409,-0.7049133777618408,69115480
03-Apr-2020 20:57:04.667,0.055811844766139984,7724,69115466,36326,-0.05717937648296356,0.7047885656356812,-0.7049034833908081,69115481
03-Apr-2020 20:57:05.667,0.055835217237472534,7724,69115466,36326,-0.05720578134059906,0.7047830820083618,-0.7049047946929932,69115482
03-Apr-2020 20:57:06.667,0.055861420929431915,7724,69115466,36326,-0.057230837643146515,0.7047746181488037,-0.7049092054367065,69115483
03-Apr-2020 20:57:07.667,0.055891215801239014,7724,69115466,36326,-0.05725903809070587,0.7047758102416992,-0.7049036026000977,69115484
03-Apr-2020 20:57:08.667,0.05591399222612381,7724,69115466,36326,-0.05728214979171753,0.7047827243804932,-0.7048929929733276,69115485
03-Apr-2020 20:57:09.667,0.05594431608915329,7724,69115466,36326,-0.05730894207954407,0.7047733068466187,-0.7048978805541992,69115486
03-Apr-2020 20:57:10.667,0.05596645176410675,7724,69115466,36326,-0.05733252316713333,0.7047649621963501,-0.7049025297164917,69115487
03-Apr-2020 20:57:11.667,0.05598871409893036,7724,69115466,36326,-0.05736438184976578,0.7047699689865112,-0.7048932313919067,69115488
03-Apr-2020 20:57:12.667,0.05601174384355545,7724,69115466,36326,-0.05738978832960129,0.7047721147537231,-0.7048871517181396,69115489
03-Apr-2020 20:57:13.667,0.05603892356157303,7724,69115466,36326,-0.057415448129177094,0.7047594785690308,-0.7048952579498291,69115490
03-Apr-2020 20:57:14.667,0.05606798827648163,7724,69115466,36326,-0.057439327239990234,0.7047529220581055,-0.7048976421356201,69115491
03-Apr-2020 20:57:15.667,0.056094177067279816,7724,69115466,36326,-0.05746226757764816,0.7047628164291382,-0.7048838138580322,69115492
03-Apr-2020 20:57:16.667,0.056123822927474976,7724,69115466,36326,-0.05749007314443588,0.7047618627548218,-0.7048799991607666,69115493
03-Apr-2020 20:57:17.667,0.056149229407310486,7724,69115466,36326,-0.05750982463359833,0.7047502994537354,-0.7048882246017456,69115494
03-Apr-2020 20:57:18.667,0.05616658926010132,7724,69115466,36326,-0.05754290521144867,0.7047518491744995,-0.7048827409744263,69115495
03-Apr-2020 20:57:19.667,0.05619671940803528,7724,69115466,36326,-0.05756574124097824,0.7047585248947144,-0.704871654510498,69115496
03-Apr-2020 20:57:20.667,0.05621503293514252,7724,69115498,36326,-0.05759068578481674,0.7047538757324219,-0.7048724889755249,69115497
03-Apr-2020 20:57:21.667,0.056244514882564545,7724,69115498,36326,-0.05762322247028351,0.7047417163848877,-0.7048797607421875,69115498
03-Apr-2020 20:57:22.667,0.0562727153301239,7724,69115498,36326,-0.05763973295688629,0.7047444581985474,-0.7048733234405518,69115499
03-Apr-2020 20:57:23.667,0.056299157440662384,7724,69115498,36326,-0.0576634407043457,0.7047483921051025,-0.7048654556274414,69115500
03-Apr-2020 20:57:24.667,0.05632874369621277,7724,69115498,36326,-0.05769309401512146,0.7047411203384399,-0.7048676013946533,69115501
03-Apr-2020 20:57:25.667,0.056354865431785583,7724,69115498,36326,-0.05771564692258835,0.7047309875488281,-0.70487380027771,69115502
03-Apr-2020 20:57:26.667,0.05637890100479126,7756,69115498,36326,-0.057749196887016296,0.7047363519668579,-0.7048640251159668,69115503
03-Apr-2020 20:57:27.667,0.05640328675508499,7756,69115498,36326,-0.05777937173843384,0.7047404050827026,-0.7048556804656982,69115504
03-Apr-2020 20:57:28.667,0.05642584711313248,7756,69115498,36326,-0.05780142545700073,0.7047290802001953,-0.704863429069519,69115505
03-Apr-2020 20:57:29.667,0.05644596368074417,7756,69115498,36326,-0.057827427983284,0.7047238349914551,-0.7048648595809937,69115506
03-Apr-2020 20:57:30.667,0.056474946439266205,7756,69115498,36326,-0.0578494593501091,0.7047317028045654,-0.7048529386520386,69115507
03-Apr-2020 20:57:31.667,0.0565011203289032,7756,69115498,36326,-0.05787166208028793,0.704735279083252,-0.7048454284667969,69115508
03-Apr-2020 20:57:32.667,0.05652894824743271,7756,69115498,36326,-0.05789521336555481,0.7047208547592163,-0.7048557996749878,69115509
03-Apr-2020 20:57:33.667,0.056555747985839844,7756,69115498,36326,-0.057915158569812775,0.7047163248062134,-0.7048565149307251,69115510
03-Apr-2020 20:57:34.667,0.056584350764751434,7756,69115498,36326,-0.05795057862997055,0.7047263383865356,-0.704840898513794,69115511
03-Apr-2020 20:57:35.667,0.056606993079185486,7756,69115498,36326,-0.05797944962978363,0.7047234773635864,-0.7048397064208984,69115512
03-Apr-2020 20:57:36.667,0.05663589388132095,7756,69115498,36326,-0.05800652503967285,0.7047066688537598,-0.7048521041870117,69115513
03-Apr-2020 20:57:37.667,0.05666044354438782,7756,69115498,36326,-0.05803747475147247,0.7047057151794434,-0.7048486471176147,69115514
03-Apr-2020 20:57:38.667,0.056682124733924866,7756,69115498,36326,-0.0580596998333931,0.7047196626663208,-0.7048307657241821,69115515
03-Apr-2020 20:57:39.667,0.05670991539955139,7756,69115498,36326,-0.05808190256357193,0.7047128677368164,-0.7048336267471313,69115516
03-Apr-2020 20:57:40.667,0.05673924833536148,7756,69115498,36326,-0.05810590833425522,0.7046971321105957,-0.7048450708389282,69115517
03-Apr-2020 20:57:41.667,0.056762777268886566,7756,69115498,36326,-0.058131128549575806,0.7047033309936523,-0.7048348188400269,69115518
03-Apr-2020 20:57:42.667,0.05678655952215195,7756,69115498,36326,-0.05815640091896057,0.704712986946106,-0.7048211097717285,69115519
03-Apr-2020 20:57:43.667,0.056814588606357574,7756,69115498,36326,-0.058183856308460236,0.7047001123428345,-0.7048298120498657,69115520
03-Apr-2020 20:57:44.667,0.05683915317058563,7756,69115498,36326,-0.0582052618265152,0.7046890258789062,-0.7048368453979492,69115521
03-Apr-2020 20:57:45.667,0.05686156451702118,7756,69115498,36326,-0.05823364108800888,0.7046970129013062,-0.7048250436782837,69115522
03-Apr-2020 20:57:46.667,0.05689071863889694,7756,69115498,36326,-0.05826175957918167,0.7047054767608643,-0.704811692237854,69115523
03-Apr-2020 20:57:47.667,0.056917980313301086,7756,69115498,36326,-0.05828629434108734,0.7046908140182495,-0.7048221826553345,69115524
03-Apr-2020 20:57:48.667,0.05694509297609329,7756,69115498,36326,-0.0583159476518631,0.7046798467636108,-0.7048286199569702,69115525
03-Apr-2020 20:57:49.667,0.05696616321802139,7756,69115498,36326,-0.05834697186946869,0.704694390296936,-0.7048096656799316,69115526
03-Apr-2020 20:57:50.667,0.05699140578508377,7756,69115498,36326,-0.058366917073726654,0.7046957015991211,-0.7048046588897705,69115527
03-Apr-2020 20:57:51.667,0.05701644718647003,7756,69115498,36326,-0.05839157849550247,0.7046769857406616,-0.7048194408416748,69115528
03-Apr-2020 20:57:52.667,0.05704276263713837,7756,69115530,36320,-0.05841238051652908,0.7046716213226318,-0.704820990562439,69115529
03-Apr-2020 20:57:53.667,0.05706818401813507,7756,69115530,36320,-0.058440469205379486,0.7046871185302734,-0.7048006057739258,69115530
03-Apr-2020 20:57:54.667,0.057095080614089966,7756,69115530,36320,-0.05846094340085983,0.7046849727630615,-0.7047990560531616,69115531
03-Apr-2020 20:57:55.667,0.05712493509054184,7756,69115530,36320,-0.058485932648181915,0.7046666145324707,-0.7048128843307495,69115532
03-Apr-2020 20:57:56.667,0.05715207755565643,7756,69115530,36320,-0.05851390212774277,0.7046672105789185,-0.7048078775405884,69115533
03-Apr-2020 20:57:57.667,0.05717542767524719,7756,69115530,36320,-0.058546870946884155,0.7046827077865601,-0.7047879695892334,69115534
03-Apr-2020 20:57:58.667,0.05719704180955887,7788,69115530,36320,-0.058573268353939056,0.7046740055084229,-0.7047924995422363,69115535
03-Apr-2020 20:57:59.667,0.05722571909427643,7788,69115530,36320,-0.05860026925802231,0.7046540975570679,-0.7048078775405884,69115536
03-Apr-2020 20:58:00.667,0.057250916957855225,7788,69115530,36320,-0.058622583746910095,0.7046593427658081,-0.704798698425293,69115537
03-Apr-2020 20:58:01.667,0.05727238953113556,7788,69115530,36320,-0.058650024235248566,0.7046729326248169,-0.704781174659729,69115538
03-Apr-2020 20:58:02.667,0.057299502193927765,7788,69115530,36320,-0.0586702898144722,0.7046613693237305,-0.7047889232635498,69115539
03-Apr-2020 20:58:03.667,0.05733198672533035,7788,69115530,36320,-0.058694854378700256,0.7046459913253784,-0.7047996520996094,69115540
03-Apr-2020 20:58:04.667,0.05735904723405838,7788,69115530,36320,-0.058719389140605927,0.704656720161438,-0.7047843933105469,69115541
03-Apr-2020 20:58:05.667,0.05737781524658203,7788,69115530,36320,-0.05874449759721756,0.7046666145324707,-0.7047706842422485,69115542
03-Apr-2020 20:58:06.667,0.05740653723478317,7788,69115530,36320,-0.05877427011728287,0.7046475410461426,-0.7047853469848633,69115543
03-Apr-2020 20:58:07.667,0.0574292317032814,7788,69115530,36320,-0.058798015117645264,0.7046380043029785,-0.7047909498214722,69115544
03-Apr-2020 20:58:08.667,0.057453177869319916,7788,69115530,36320,-0.05882973223924637,0.7046527862548828,-0.7047715187072754,69115545
03-Apr-2020 20:58:09.667,0.05747414380311966,7788,69115530,36320,-0.05885668843984604,0.704658031463623,-0.7047624588012695,69115546
03-Apr-2020 20:58:10.667,0.057506754994392395,7788,69115530,36320,-0.058879218995571136,0.704636812210083,-0.7047791481018066,69115547
03-Apr-2020 20:58:11.667,0.057536929845809937,7788,69115530,36320,-0.05890399217605591,0.7046303749084473,-0.7047808170318604,69115548
03-Apr-2020 20:58:12.667,0.05756154656410217,7788,69115530,36320,-0.05892918258905411,0.7046464681625366,-0.7047607898712158,69115549
03-Apr-2020 20:58:13.667,0.0575869157910347,7788,69115530,36320,-0.05895266681909561,0.7046459913253784,-0.7047573328018188,69115550
03-Apr-2020 20:58:14.667,0.05760888755321503,7788,69115530,36320,-0.05897387117147446,0.7046244144439697,-0.7047750949859619,69115551
03-Apr-2020 20:58:15.667,0.05763741582632065,7788,69115530,36320,-0.059001438319683075,0.7046232223510742,-0.7047715187072754,69115552
03-Apr-2020 20:58:16.667,0.05766022205352783,7788,69115530,36320,-0.059028834104537964,0.7046403884887695,-0.7047502994537354,69115553
03-Apr-2020 20:58:17.667,0.05768603831529617,7788,69115530,36320,-0.05905694514513016,0.7046326398849487,-0.7047535181045532,69115554
03-Apr-2020 20:58:18.667,0.057706400752067566,7788,69115530,36320,-0.05907925218343735,0.704614520072937,-0.704768180847168,69115555
03-Apr-2020 20:58:19.667,0.05774330347776413,7788,69115530,36320,-0.05911112576723099,0.704617977142334,-0.7047591209411621,69115556
03-Apr-2020 20:58:20.667,0.057762645184993744,7788,69115530,36320,-0.05913250893354416,0.7046345472335815,-0.7047392129898071,69115557
03-Apr-2020 20:58:21.667,0.05779431015253067,7788,69115530,36320,-0.0591607391834259,0.704622745513916,-0.7047461271286011,69115558
03-Apr-2020 20:58:22.667,0.05782298743724823,7788,69115530,36320,-0.05917908996343613,0.7046040296554565,-0.7047607898712158,69115559
03-Apr-2020 20:58:23.667,0.05784226208925247,7788,69115530,36320,-0.05920279771089554,0.704614520072937,-0.7047466039657593,69115560
03-Apr-2020 20:58:24.667,0.05786675214767456,7788,69115562,36326,-0.05923774838447571,0.7046277523040771,-0.7047284841537476,69115561
03-Apr-2020 20:58:25.667,0.05789417028427124,7788,69115562,36326,-0.05925838649272919,0.704609751701355,-0.704742431640625,69115562
03-Apr-2020 20:58:26.667,0.05791831016540527,7788,69115562,36326,-0.05928441137075424,0.704594612121582,-0.7047533988952637,69115563
03-Apr-2020 20:58:27.667,0.057943232357501984,7788,69115562,36326,-0.05931374430656433,0.7046122550964355,-0.7047313451766968,69115564
03-Apr-2020 20:58:28.667,0.05796593427658081,7788,69115562,36326,-0.05934447795152664,0.7046170234680176,-0.7047221660614014,69115565
03-Apr-2020 20:58:29.667,0.05799533426761627,7788,69115562,36326,-0.059371136128902435,0.7045948505401611,-0.7047393321990967,69115566
03-Apr-2020 20:58:30.667,0.05802372097969055,7820,69115562,36326,-0.059388577938079834,0.7045891284942627,-0.7047417163848877,69115567
03-Apr-2020 20:58:31.667,0.05804730951786041,7820,69115562,36326,-0.05941300094127655,0.7046043872833252,-0.7047220468521118,69115568
03-Apr-2020 20:58:32.667,0.05807279795408249,7820,69115562,36326,-0.059438884258270264,0.7046061754226685,-0.7047160863876343,69115569
03-Apr-2020 20:58:33.667,0.0581006184220314,7820,69115562,36326,-0.05945749580860138,0.7045834064483643,-0.7047350406646729,69115570
03-Apr-2020 20:58:34.667,0.05812966823577881,7820,69115562,36326,-0.05948846787214279,0.7045812606811523,-0.7047319412231445,69115571
03-Apr-2020 20:58:35.667,0.058151260018348694,7820,69115562,36326,-0.059519991278648376,0.7046012878417969,-0.7047075033187866,69115572
03-Apr-2020 20:58:36.667,0.05817589908838272,7820,69115562,36326,-0.05954699218273163,0.7045940160751343,-0.7047109603881836,69115573
03-Apr-2020 20:58:37.667,0.05820578336715698,7820,69115562,36326,-0.05956949293613434,0.7045705318450928,-0.7047301530838013,69115574
03-Apr-2020 20:58:38.667,0.05822817236185074,7820,69115562,36326,-0.05959760397672653,0.7045762538909912,-0.7047196626663208,69115575
03-Apr-2020 20:58:39.667,0.05825018882751465,7820,69115562,36326,-0.05962824821472168,0.7045949697494507,-0.7046966552734375,69115576
03-Apr-2020 20:58:40.667,0.058276139199733734,7820,69115562,36326,-0.059648558497428894,0.7045813798904419,-0.7047064304351807,69115577
03-Apr-2020 20:58:41.667,0.058305367827415466,7820,69115562,36326,-0.05966656655073166,0.7045600414276123,-0.7047238349914551,69115578
03-Apr-2020 20:58:42.667,0.05833397060632706,7820,69115562,36326,-0.059690289199352264,0.7045743465423584,-0.7047052383422852,69115579
03-Apr-2020 20:58:43.667,0.05835720896720886,7820,69115562,36326,-0.059723466634750366,0.7045886516571045,-0.704686164855957,69115580
03-Apr-2020 20:58:44.667,0.05838475376367569,7820,69115562,36326,-0.059751465916633606,0.7045693397521973,-0.7047008275985718,69115581
03-Apr-2020 20:58:45.667,0.05841442197561264,7820,69115562,36326,-0.059770889580249786,0.7045505046844482,-0.7047156095504761,69115582
03-Apr-2020 20:58:46.667,0.05843430757522583,7820,69115562,36326,-0.05980132520198822,0.7045702934265137,-0.7046917676925659,69115583
03-Apr-2020 20:58:47.667,0.0584535077214241,7820,69115562,36326,-0.059830889105796814,0.7045778036117554,-0.7046800851821899,69115584
03-Apr-2020 20:58:48.667,0.05848295986652374,7820,69115562,36326,-0.059855371713638306,0.7045538425445557,-0.7046995162963867,69115585
03-Apr-2020 20:58:49.667,0.05851413309574127,7820,69115562,36326,-0.059879109263420105,0.7045449018478394,-0.7047039270401001,69115586
03-Apr-2020 20:58:50.667,0.0585365891456604,7820,69115562,36326,-0.05990785360336304,0.7045671939849854,-0.7046772241592407,69115587
03-Apr-2020 20:58:51.667,0.05855831503868103,7820,69115562,36326,-0.05993001163005829,0.7045681476593018,-0.7046726942062378,69115588
03-Apr-2020 20:58:52.667,0.05859135091304779,7820,69115562,36326,-0.059950441122055054,0.7045409679412842,-0.704695463180542,69115589
03-Apr-2020 20:58:53.667,0.05861848592758179,7820,69115562,36326,-0.05997750163078308,0.7045378684997559,-0.7046935558319092,69115590
03-Apr-2020 20:58:54.667,0.05863822251558304,7820,69115562,36326,-0.06000341475009918,0.7045609951019287,-0.7046667337417603,69115591
03-Apr-2020 20:58:55.667,0.05866467207670212,7820,69115562,36326,-0.060034044086933136,0.7045547962188721,-0.7046680450439453,69115592
03-Apr-2020 20:58:56.667,0.05869445949792862,7820,69115594,36333,-0.06005287915468216,0.7045294046401978,-0.7046893835067749,69115593
03-Apr-2020 20:58:57.667,0.05871684104204178,7820,69115594,36333,-0.060081928968429565,0.7045342922210693,-0.704680323600769,69115594
03-Apr-2020 20:58:58.667,0.05874083191156387,7820,69115594,36333,-0.06011646240949631,0.7045568227767944,-0.7046529054641724,69115595
03-Apr-2020 20:58:59.667,0.05876506119966507,7820,69115594,36333,-0.060142263770103455,0.7045431137084961,-0.7046620845794678,69115596
03-Apr-2020 20:59:00.667,0.058798156678676605,7820,69115594,36333,-0.060158953070640564,0.704519510269165,-0.7046817541122437,69115597
03-Apr-2020 20:59:01.667,0.058823615312576294,7820,69115594,36333,-0.0601838156580925,0.7045304775238037,-0.7046664953231812,69115598
03-Apr-2020 20:59:02.667,0.05884164571762085,7852,69115594,36333,-0.06021098792552948,0.7045495510101318,-0.704643726348877,69115599
03-Apr-2020 20:59:03.667,0.05887370556592941,7852,69115594,36333,-0.060234978795051575,0.7045291662216187,-0.704659104347229,69115600
03-Apr-2020 20:59:04.667,0.05890470743179321,7852,69115594,36333,-0.06025674194097519,0.7045093774795532,-0.704674482345581,69115601
03-Apr-2020 20:59:05.667,0.05892200767993927,7852,69115594,36333,-0.0602867528796196,0.7045274972915649,-0.7046523094177246,69115602
03-Apr-2020 20:59:06.667,0.058946333825588226,7852,69115594,36333,-0.060321956872940063,0.7045389413833618,-0.7046358585357666,69115603
03-Apr-2020 20:59:07.667,0.058973267674446106,7852,69115594,36333,-0.060340359807014465,0.7045153379440308,-0.7046555280685425,69115604
03-Apr-2020 20:59:08.667,0.05900359898805618,7852,69115594,36333,-0.06036387383937836,0.704500675201416,-0.7046657800674438,69115605
03-Apr-2020 20:59:09.667,0.05902821570634842,7852,69115594,36333,-0.06039993464946747,0.7045204639434814,-0.7046408653259277,69115606
03-Apr-2020 20:59:10.667,0.05905061960220337,7852,69115594,36333,-0.06042367219924927,0.7045295238494873,-0.7046277523040771,69115607
03-Apr-2020 20:59:11.667,0.05908231437206268,7852,69115594,36333,-0.06044375151395798,0.7045016288757324,-0.7046513557434082,69115608
03-Apr-2020 20:59:12.667,0.05910733342170715,7852,69115594,36333,-0.060464151203632355,0.704495906829834,-0.7046533823013306,69115609
03-Apr-2020 20:59:13.667,0.05912633240222931,7852,69115594,36333,-0.060496002435684204,0.7045211791992188,-0.7046234607696533,69115610
03-Apr-2020 20:59:14.667,0.05915333330631256,7852,69115594,36333,-0.06052371859550476,0.7045185565948486,-0.704621434211731,69115611
03-Apr-2020 20:59:15.667,0.05918426066637039,7852,69115594,36333,-0.06053902208805084,0.7044895887374878,-0.7046465873718262,69115612
03-Apr-2020 20:59:16.667,0.059210941195487976,7852,69115594,36333,-0.06056920439004898,0.7044901847839355,-0.7046412229537964,69115613
03-Apr-2020 20:59:17.667,0.05922821909189224,7852,69115594,36333,-0.060600169003009796,0.7045146226882935,-0.7046127319335938,69115614
03-Apr-2020 20:59:18.667,0.059258654713630676,7852,69115594,36333,-0.06063152104616165,0.7045049667358398,-0.704616904258728,69115615
03-Apr-2020 20:59:19.667,0.05928591638803482,7852,69115594,36333,-0.060648322105407715,0.7044773101806641,-0.7046411037445068,69115616
03-Apr-2020 20:59:20.667,0.059308089315891266,7852,69115594,36333,-0.06067666411399841,0.7044863700866699,-0.7046277523040771,69115617
03-Apr-2020 20:59:21.667,0.0593312531709671,7852,69115594,36333,-0.06070446968078613,0.704505443572998,-0.7046041488647461,69115618
03-Apr-2020 20:59:22.667,0.05935835838317871,7852,69115594,36333,-0.06072433292865753,0.7044901847839355,-0.7046154737472534,69115619
03-Apr-2020 20:59:23.667,0.059389546513557434,7852,69115594,36333,-0.06074340641498566,0.7044689655303955,-0.7046322822570801,69115620
03-Apr-2020 20:59:24.667,0.059413664042949677,7852,69115594,36333,-0.06077009439468384,0.7044824361801147,-0.7046144008636475,69115621
03-Apr-2020 20:59:25.667,0.059434570372104645,7852,69115594,36333,-0.06080258637666702,0.7044980525970459,-0.7045942544937134,69115622
03-Apr-2020 20:59:26.667,0.0594632551074028,7852,69115594,36333,-0.06082111597061157,0.7044793367385864,-0.7046089172363281,69115623
03-Apr-2020 20:59:27.667,0.05949027091264725,7852,69115594,36333,-0.060844406485557556,0.7044609785079956,-0.7046231031417847,69115624
03-Apr-2020 20:59:28.667,0.05950991064310074,7852,69115626,36326,-0.06088167428970337,0.7044798135757446,-0.7045993804931641,69115625
03-Apr-2020 20:59:29.667,0.05953485518693924,7852,69115626,36326,-0.06091335415840149,0.7044910192489624,-0.7045834064483643,69115626
03-Apr-2020 20:59:30.667,0.05956852436065674,7852,69115626,36326,-0.06093239039182663,0.704465389251709,-0.7046045064926147,69115627
03-Apr-2020 20:59:31.667,0.05959872901439667,7852,69115626,36326,-0.06095990538597107,0.704451322555542,-0.7046136856079102,69115628
03-Apr-2020 20:59:32.667,0.059620201587677,7852,69115626,36326,-0.06098373979330063,0.7044739723205566,-0.7045872211456299,69115629
03-Apr-2020 20:59:33.667,0.05964408814907074,7852,69115626,36326,-0.06100554019212723,0.7044767141342163,-0.7045806646347046,69115630
03-Apr-2020 20:59:34.667,0.05967465043067932,7884,69115626,36326,-0.06102540343999863,0.7044516801834106,-0.7046009302139282,69115631
03-Apr-2020 20:59:35.667,0.059699587523937225,7884,69115626,36326,-0.06105119735002518,0.7044467926025391,-0.7046018838882446,69115632
03-Apr-2020 20:59:36.667,0.059716202318668365,7884,69115626,36326,-0.06108351796865463,0.7044694423675537,-0.7045750617980957,69115633
03-Apr-2020 20:59:37.667,0.05973929911851883,7884,69115626,36326,-0.0611133947968483,0.7044656276702881,-0.7045743465423584,69115634
03-Apr-2020 20:59:38.667,0.059767961502075195,7884,69115626,36326,-0.0611320361495018,0.7044384479522705,-0.704596996307373,69115635
03-Apr-2020 20:59:39.667,0.059793755412101746,7884,69115626,36326,-0.06116139143705368,0.7044409513473511,-0.7045899629592896,69115636
03-Apr-2020 20:59:40.667,0.05982010066509247,7884,69115626,36326,-0.06119418889284134,0.7044658660888672,-0.7045599222183228,69115637
03-Apr-2020 20:59:41.667,0.05984976142644882,7884,69115626,36326,-0.061210863292217255,0.7044550180435181,-0.7045669555664062,69115638
03-Apr-2020 20:59:42.667,0.05988185852766037,7884,69115626,36326,-0.06123429536819458,0.7044302225112915,-0.7045868635177612,69115639
03-Apr-2020 20:59:43.667,0.05990322679281235,7884,69115626,36326,-0.061260782182216644,0.7044391632080078,-0.7045739889144897,69115640
03-Apr-2020 20:59:44.667,0.059920281171798706,7884,69115626,36326,-0.0612875297665596,0.7044563293457031,-0.7045530080795288,69115641
03-Apr-2020 20:59:45.667,0.05995039641857147,7884,69115626,36326,-0.06131090223789215,0.7044388055801392,-0.7045661211013794,69115642
03-Apr-2020 20:59:46.667,0.05997585505247116,7884,69115626,36326,-0.06133218854665756,0.7044202089309692,-0.7045806646347046,69115643
03-Apr-2020 20:59:47.667,0.05999726802110672,7884,69115626,36326,-0.06136392056941986,0.7044334411621094,-0.704562783241272,69115644
03-Apr-2020 20:59:48.667,0.06002144515514374,7884,69115626,36326,-0.06138952821493149,0.7044466733932495,-0.7045453786849976,69115645
03-Apr-2020 20:59:49.667,0.060053542256355286,7884,69115626,36326,-0.06141231209039688,0.7044264078140259,-0.7045607566833496,69115646
03-Apr-2020 20:59:50.667,0.06008348613977432,7884,69115626,36326,-0.06143651157617569,0.7044105529785156,-0.7045719623565674,69115647
03-Apr-2020 20:59:51.667,0.06010345369577408,7884,69115626,36326,-0.061470381915569305,0.704430103302002,-0.7045477628707886,69115648
03-Apr-2020 20:59:52.667,0.06013147532939911,7884,69115626,36326,-0.06149986386299133,0.7044384479522705,-0.7045344114303589,69115649
03-Apr-2020 20:59:53.667,0.06016431003808975,7884,69115626,36326,-0.061519525945186615,0.7044132947921753,-0.7045551538467407,69115650
03-Apr-2020 20:59:54.667,0.060187943279743195,7884,69115626,36326,-0.06154246628284454,0.704405665397644,-0.7045584917068481,69115651
03-Apr-2020 20:59:55.667,0.06020814925432205,7884,69115626,36326,-0.06157234311103821,0.7044234275817871,-0.7045364379882812,69115652
03-Apr-2020 20:59:56.667,0.060231901705265045,7884,69115626,36326,-0.06159581243991852,0.7044259309768677,-0.704529881477356,69115653
03-Apr-2020 20:59:57.667,0.06025443971157074,7884,69115626,36326,-0.06161903589963913,0.7044025659561157,-0.7045493125915527,69115654
03-Apr-2020 20:59:58.667,0.060286201536655426,7884,69115626,36326,-0.06164184957742691,0.7043975591659546,-0.7045496702194214,69115655
03-Apr-2020 20:59:59.667,0.060300469398498535,7884,69115626,36326,-0.06167023628950119,0.7044198513031006,-0.7045235633850098,69115656
03-Apr-2020 21:00:00.667,0.060331784188747406,7884,69115658,36326,-0.06170078366994858,0.7044152021408081,-0.704522967338562,69115657
03-Apr-2020 21:00:01.667,0.06036917120218277,7884,69115658,36326,-0.06172189861536026,0.7043881416320801,-0.7045451402664185,69115658
03-Apr-2020 21:00:02.667,0.060390494763851166,7884,69115658,36326,-0.061749279499053955,0.7043907642364502,-0.704538106918335,69115659
03-Apr-2020 21:00:03.667,0.060414545238018036,7884,69115658,36326,-0.06177878379821777,0.7044110298156738,-0.7045130729675293,69115660
03-Apr-2020 21:00:04.667,0.06044560670852661,7884,69115658,36326,-0.061802029609680176,0.7044028043746948,-0.7045165300369263,69115661
03-Apr-2020 21:00:05.667,0.060466617345809937,7884,69115658,36326,-0.061821699142456055,0.7043811082839966,-0.7045347690582275,69115662
03-Apr-2020 21:00:06.667,0.06049144268035889,7916,69115658,36326,-0.061854615807533264,0.704387903213501,-0.7045228481292725,69115663
03-Apr-2020 21:00:07.667,0.060512952506542206,7916,69115658,36326,-0.06188328564167023,0.7044034004211426,-0.7045031785964966,69115664
03-Apr-2020 21:00:08.667,0.060536257922649384,7916,69115658,36326,-0.061905257403850555,0.704390287399292,-0.7045122385025024,69115665
03-Apr-2020 21:00:09.667,0.060568034648895264,7916,69115658,36326,-0.06193149834871292,0.7043691873550415,-0.7045284509658813,69115666
03-Apr-2020 21:00:10.667,0.060592733323574066,7916,69115658,36326,-0.061960116028785706,0.7043834924697876,-0.7045094966888428,69115667
03-Apr-2020 21:00:11.667,0.060619667172431946,7916,69115658,36326,-0.06198912113904953,0.7043969631195068,-0.704491138458252,69115668
03-Apr-2020 21:00:12.667,0.060649096965789795,7916,69115658,36326,-0.062000393867492676,0.7043778896331787,-0.7045067548751831,69115669
03-Apr-2020 21:00:13.667,0.0606783851981163,7916,69115658,36326,-0.06202572584152222,0.7043626308441162,-0.7045172452926636,69115670
03-Apr-2020 21:00:14.667,0.06070014089345932,7916,69115658,36326,-0.06205166131258011,0.7043811082839966,-0.7044947147369385,69115671
03-Apr-2020 21:00:15.667,0.06071995198726654,7916,69115658,36326,-0.06208367645740509,0.7043869495391846,-0.7044844627380371,69115672
03-Apr-2020 21:00:16.667,0.06074616312980652,7916,69115658,36326,-0.0621098056435585,0.7043634653091431,-0.7045029401779175,69115673
03-Apr-2020 21:00:17.667,0.06076792627573013,7916,69115658,36326,-0.06213676184415817,0.704353928565979,-0.7045084238052368,69115674
03-Apr-2020 21:00:18.667,0.06079340726137161,7916,69115658,36326,-0.062166161835193634,0.7043720483779907,-0.7044855356216431,69115675
03-Apr-2020 21:00:19.667,0.06081817299127579,7916,69115658,36326,-0.06218523532152176,0.7043756246566772,-0.7044782638549805,69115676
03-Apr-2020 21:00:20.667,0.06085653603076935,7916,69115658,36326,-0.062207385897636414,0.7043503522872925,-0.7044981718063354,69115677
03-Apr-2020 21:00:21.667,0.060882046818733215,7916,69115658,36326,-0.062233105301856995,0.7043489217758179,-0.7044951915740967,69115678
03-Apr-2020 21:00:22.667,0.060905493795871735,7916,69115658,36326,-0.062262892723083496,0.70436692237854,-0.704472541809082,69115679
03-Apr-2020 21:00:23.667,0.0609312579035759,7916,69115658,36326,-0.062285080552101135,0.7043627500534058,-0.7044723033905029,69115680
03-Apr-2020 21:00:24.667,0.06095774471759796,7916,69115658,36326,-0.062311507761478424,0.7043402194976807,-0.7044901847839355,69115681
03-Apr-2020 21:00:25.667,0.060977526009082794,7916,69115658,36326,-0.06233735382556915,0.7043428421020508,-0.7044836282730103,69115682
03-Apr-2020 21:00:26.667,0.06099551171064377,7916,69115658,36326,-0.062365882098674774,0.7043603658676147,-0.704461932182312,69115683
03-Apr-2020 21:00:27.667,0.06102421134710312,7916,69115658,36326,-0.06238895654678345,0.7043490409851074,-0.7044687271118164,69115684
03-Apr-2020 21:00:28.667,0.061057016253471375,7916,69115658,36326,-0.06241534650325775,0.7043261528015137,-0.7044862508773804,69115685
03-Apr-2020 21:00:29.667,0.06108446419239044,7916,69115658,36326,-0.062445491552352905,0.704336404800415,-0.704471230506897,69115686
03-Apr-2020 21:00:30.667,0.061106063425540924,7916,69115658,36326,-0.06246788054704666,0.7043516635894775,-0.7044519186019897,69115687
03-Apr-2020 21:00:31.667,0.06113777309656143,7916,69115658,36326,-0.062494464218616486,0.7043335437774658,-0.7044649124145508,69115688
03-Apr-2020 21:00:32.667,0.061165645718574524,7916,69115690,36326,-0.0625157356262207,0.7043184041976929,-0.7044757604598999,69115689
03-Apr-2020 21:00:33.667,0.06118690222501755,7916,69115690,36326,-0.06254124641418457,0.7043317556381226,-0.7044583559036255,69115690
03-Apr-2020 21:00:34.667,0.061211876571178436,7916,69115690,36326,-0.06257003545761108,0.7043427228927612,-0.7044429779052734,69115691
03-Apr-2020 21:00:35.667,0.06123781204223633,7916,69115690,36326,-0.06259383261203766,0.7043237686157227,-0.70445716381073,69115692
03-Apr-2020 21:00:36.667,0.061262957751750946,7916,69115690,36326,-0.06261888146400452,0.7043112516403198,-0.7044655084609985,69115693
03-Apr-2020 21:00:37.667,0.0612843781709671,7916,69115690,36326,-0.06264863908290863,0.7043275833129883,-0.7044446468353271,69115694
03-Apr-2020 21:00:38.667,0.061309173703193665,7948,69115690,36326,-0.06267528235912323,0.7043321132659912,-0.7044358253479004,69115695
03-Apr-2020 21:00:39.667,0.06133817881345749,7948,69115690,36326,-0.06269797682762146,0.7043088674545288,-0.7044543027877808,69115696
03-Apr-2020 21:00:40.667,0.06136522442102432,7948,69115690,36326,-0.06272433698177338,0.704300045967102,-0.7044583559036255,69115697
03-Apr-2020 21:00:41.667,0.06139006465673447,7948,69115690,36326,-0.06275086104869843,0.704319953918457,-0.7044340372085571,69115698
03-Apr-2020 21:00:42.667,0.061416879296302795,7948,69115690,36326,-0.06277389824390411,0.7043197154998779,-0.7044298648834229,69115699
03-Apr-2020 21:00:43.667,0.061444200575351715,7948,69115690,36326,-0.06279708445072174,0.7042969465255737,-0.7044482231140137,69115700
03-Apr-2020 21:00:44.667,0.06147197633981705,7948,69115690,36326,-0.06282447278499603,0.7042942047119141,-0.7044461965560913,69115701
03-Apr-2020 21:00:45.667,0.06149114668369293,7948,69115690,36326,-0.06285467743873596,0.704315185546875,-0.704420804977417,69115702
03-Apr-2020 21:00:46.667,0.06151934713125229,7948,69115690,36326,-0.06288214027881622,0.7043075561523438,-0.7044236660003662,69115703
03-Apr-2020 21:00:47.667,0.061544403433799744,7948,69115690,36326,-0.0629073977470398,0.7042827606201172,-0.7044436931610107,69115704
03-Apr-2020 21:00:48.667,0.06156858056783676,7948,69115690,36326,-0.06293641030788422,0.7042880058288574,-0.704433798789978,69115705
03-Apr-2020 21:00:49.667,0.06159441918134689,7948,69115690,36326,-0.06296347081661224,0.7043073177337646,-0.7044100761413574,69115706
03-Apr-2020 21:00:50.667,0.06162324547767639,7948,69115690,36326,-0.0629851371049881,0.704297661781311,-0.7044152021408081,69115707
03-Apr-2020 21:00:51.667,0.06165198236703873,7948,69115690,36326,-0.06300316751003265,0.7042766809463501,-0.7044321298599243,69115708
03-Apr-2020 21:00:52.667,0.061676450073719025,7948,69115690,36326,-0.06302846968173981,0.7042855024337769,-0.7044185400009155,69115709
03-Apr-2020 21:00:53.667,0.061703816056251526,7948,69115690,36326,-0.06305812299251556,0.704300045967102,-0.7043988704681396,69115710
03-Apr-2020 21:00:54.667,0.06172662973403931,7948,69115690,36326,-0.06308209896087646,0.7042829990386963,-0.7044118642807007,69115711
03-Apr-2020 21:00:55.667,0.06175026297569275,7948,69115690,36326,-0.06311586499214172,0.7042633295059204,-0.7044264078140259,69115712
03-Apr-2020 21:00:56.667,0.061772577464580536,7948,69115690,36326,-0.0631425678730011,0.7042770385742188,-0.7044082880020142,69115713
03-Apr-2020 21:00:57.667,0.06179700791835785,7948,69115690,36326,-0.06317013502120972,0.7042901515960693,-0.7043907642364502,69115714
03-Apr-2020 21:00:58.667,0.06182696670293808,7948,69115690,36326,-0.06319482624530792,0.7042676210403442,-0.7044085264205933,69115715
03-Apr-2020 21:00:59.667,0.061855852603912354,7948,69115690,36326,-0.06321850419044495,0.7042551040649414,-0.7044163942337036,69115716
03-Apr-2020 21:01:00.667,0.06188371032476425,7948,69115690,36326,-0.06324344873428345,0.7042752504348755,-0.7043914794921875,69115717
03-Apr-2020 21:01:01.667,0.06190938502550125,7948,69115690,36326,-0.06326967477798462,0.7042808532714844,-0.7043813467025757,69115718
03-Apr-2020 21:01:02.667,0.06193719804286957,7948,69115690,36326,-0.06328973174095154,0.7042561769485474,-0.7044013738632202,69115719
03-Apr-2020 21:01:03.667,0.0619632825255394,7948,69115690,36326,-0.06331843137741089,0.7042490243911743,-0.7044036388397217,69115720
03-Apr-2020 21:01:04.667,0.06198328733444214,7948,69115722,36326,-0.0633445680141449,0.7042678594589233,-0.7043808698654175,69115721
03-Apr-2020 21:01:05.667,0.06200545281171799,7948,69115722,36326,-0.06336760520935059,0.7042690515518188,-0.7043757438659668,69115722
03-Apr-2020 21:01:06.667,0.062034957110881805,7948,69115722,36326,-0.06339649856090546,0.7042418718338013,-0.7043977975845337,69115723
03-Apr-2020 21:01:07.667,0.06205955892801285,7948,69115722,36326,-0.06342427432537079,0.7042427062988281,-0.7043923139572144,69115724
03-Apr-2020 21:01:08.667,0.0620802566409111,7948,69115722,36326,-0.06345216929912567,0.7042639255523682,-0.7043666839599609,69115725
03-Apr-2020 21:01:09.667,0.06211119145154953,7948,69115722,36326,-0.06347297132015228,0.7042555809020996,-0.704370379447937,69115726
03-Apr-2020 21:01:10.667,0.0621374174952507,7980,69115722,36326,-0.06349584460258484,0.7042299509048462,-0.7043918371200562,69115727
03-Apr-2020 21:01:11.667,0.06216954439878464,7980,69115722,36326,-0.06352223455905914,0.7042373418807983,-0.7043792009353638,69115728
03-Apr-2020 21:01:12.667,0.06218944489955902,7980,69115722,36326,-0.06354375183582306,0.7042582035064697,-0.7043548822402954,69115729
03-Apr-2020 21:01:13.667,0.06221495568752289,7980,69115722,36326,-0.06357446312904358,0.704242467880249,-0.7043653726577759,69115730
03-Apr-2020 21:01:14.667,0.062242187559604645,7980,69115722,36326,-0.0636032372713089,0.7042193412780762,-0.7043834924697876,69115731
03-Apr-2020 21:01:15.667,0.06226101517677307,7980,69115722,36326,-0.0636272132396698,0.7042331695556641,-0.7043658494949341,69115732
03-Apr-2020 21:01:16.667,0.062286585569381714,7980,69115722,36326,-0.06365528702735901,0.7042487859725952,-0.7043453454971313,69115733
03-Apr-2020 21:01:17.667,0.06231468915939331,7980,69115722,36326,-0.0636829137802124,0.7042262554168701,-0.7043628692626953,69115734
03-Apr-2020 21:01:18.667,0.062337182462215424,7980,69115722,36326,-0.06370344758033752,0.7042132616043091,-0.7043720483779907,69115735
03-Apr-2020 21:01:19.667,0.062363699078559875,7980,69115722,36326,-0.06373047828674316,0.7042317390441895,-0.7043488025665283,69115736
03-Apr-2020 21:01:20.667,0.06238837540149689,7980,69115722,36326,-0.06375902891159058,0.7042403221130371,-0.7043354511260986,69115737
03-Apr-2020 21:01:21.667,0.062414877116680145,7980,69115722,36326,-0.06378066539764404,0.7042160034179688,-0.7043552398681641,69115738
03-Apr-2020 21:01:22.667,0.06244589388370514,7980,69115722,36326,-0.06380340456962585,0.7042051553726196,-0.7043612003326416,69115739
03-Apr-2020 21:01:23.667,0.06246916949748993,7980,69115722,36326,-0.06383588910102844,0.7042264938354492,-0.7043349742889404,69115740
03-Apr-2020 21:01:24.667,0.0624937042593956,7980,69115722,36326,-0.06386059522628784,0.704228401184082,-0.7043287754058838,69115741
03-Apr-2020 21:01:25.667,0.06252284348011017,7980,69115722,36326,-0.06388506293296814,0.7042012214660645,-0.7043510675430298,69115742
03-Apr-2020 21:01:26.667,0.06254638731479645,7980,69115722,36326,-0.0639113336801529,0.7041975259780884,-0.7043501138687134,69115743
03-Apr-2020 21:01:27.667,0.06256774067878723,7980,69115722,36326,-0.06394033133983612,0.7042204141616821,-0.7043230533599854,69115744
03-Apr-2020 21:01:28.667,0.06259141862392426,7980,69115722,36326,-0.06396308541297913,0.7042161226272583,-0.7043231725692749,69115745
03-Apr-2020 21:01:29.667,0.06262582540512085,7980,69115722,36326,-0.0639810562133789,0.7041921615600586,-0.7043420076370239,69115746
03-Apr-2020 21:01:30.667,0.06264998018741608,7980,69115722,36326,-0.06401216983795166,0.7041926383972168,-0.7043366432189941,69115747
03-Apr-2020 21:01:31.667,0.06267818808555603,7980,69115722,36326,-0.0640362948179245,0.7042161226272583,-0.7043085098266602,69115748
03-Apr-2020 21:01:32.667,0.06270308792591095,7980,69115722,36326,-0.0640595555305481,0.7042062282562256,-0.704314112663269,69115749
03-Apr-2020 21:01:33.667,0.06273025274276733,7980,69115722,36326,-0.06408746540546417,0.7041792869567871,-0.704336404800415,69115750
03-Apr-2020 21:01:34.667,0.06275518238544464,7980,69115722,36326,-0.0641150027513504,0.7041895389556885,-0.704321026802063,69115751
03-Apr-2020 21:01:35.668,0.06277398765087128,7980,69115722,36326,-0.06414560973644257,0.7042070627212524,-0.7042992115020752,69115752
03-Apr-2020 21:01:36.668,0.06279732286930084,7980,69115754,36326,-0.06417284905910492,0.7041882276535034,-0.7043135166168213,69115753
03-Apr-2020 21:01:37.668,0.06282684206962585,7980,69115754,36326,-0.0641942024230957,0.704168438911438,-0.7043287754058838,69115754
03-Apr-2020 21:01:38.668,0.06284987926483154,7980,69115754,36326,-0.06422051787376404,0.7041846513748169,-0.704308032989502,69115755
03-Apr-2020 21:01:39.668,0.06287617981433868,7980,69115754,36326,-0.06424851715564728,0.7041981220245361,-0.7042896747589111,69115756
03-Apr-2020 21:01:40.668,0.0629020482301712,7980,69115754,36326,-0.06426876783370972,0.7041751146316528,-0.7043086290359497,69115757
03-Apr-2020 21:01:41.668,0.06293319165706635,7980,69115754,36326,-0.06428876519203186,0.7041617631912231,-0.7043174505233765,69115758
03-Apr-2020 21:01:42.668,0.06295661628246307,8012,69115754,36326,-0.06431546807289124,0.7041817903518677,-0.7042927742004395,69115759
03-Apr-2020 21:01:43.668,0.0629797875881195,8012,69115754,36326,-0.06434337794780731,0.7041891813278198,-0.7042809724807739,69115760
03-Apr-2020 21:01:44.668,0.0630076676607132,8012,69115754,36326,-0.06436975300312042,0.7041629552841187,-0.704302191734314,69115761
03-Apr-2020 21:01:45.668,0.06303375959396362,8012,69115754,36326,-0.06439712643623352,0.7041525840759277,-0.7043077945709229,69115762
03-Apr-2020 21:01:46.668,0.06305353343486786,8012,69115754,36326,-0.0644271969795227,0.7041761875152588,-0.7042794227600098,69115763
03-Apr-2020 21:01:47.668,0.06307946145534515,8012,69115754,36326,-0.06445464491844177,0.7041743993759155,-0.704276442527771,69115764
03-Apr-2020 21:01:48.668,0.06310579180717468,8012,69115754,36326,-0.06447741389274597,0.7041494846343994,-0.7042970657348633,69115765
03-Apr-2020 21:01:49.668,0.06313243508338928,8012,69115754,36326,-0.06449541449546814,0.7041469812393188,-0.7042953968048096,69115766
03-Apr-2020 21:01:50.668,0.06316094100475311,8012,69115754,36326,-0.0645182877779007,0.7041711807250977,-0.7042663097381592,69115767
03-Apr-2020 21:01:51.668,0.06318195164203644,8012,69115754,36326,-0.0645456314086914,0.7041662931442261,-0.7042672634124756,69115768
03-Apr-2020 21:01:52.668,0.06321646273136139,8012,69115754,36326,-0.0645722895860672,0.7041358947753906,-0.7042917013168335,69115769
03-Apr-2020 21:01:53.668,0.06324069201946259,8012,69115754,36326,-0.0645986944437027,0.7041432857513428,-0.7042797803878784,69115770
03-Apr-2020 21:01:54.668,0.06326214969158173,8012,69115754,36326,-0.06463079154491425,0.7041662931442261,-0.7042518854141235,69115771
03-Apr-2020 21:01:55.668,0.06328588724136353,8012,69115754,36326,-0.06465789675712585,0.7041503190994263,-0.7042630910873413,69115772
03-Apr-2020 21:01:56.668,0.0633164644241333,8012,69115754,36326,-0.0646803230047226,0.7041255235671997,-0.7042833566665649,69115773
03-Apr-2020 21:01:57.668,0.06333859264850616,8012,69115754,36326,-0.06470610201358795,0.7041386365890503,-0.7042659521102905,69115774
03-Apr-2020 21:01:58.668,0.06336209177970886,8012,69115754,36326,-0.06473599374294281,0.704155683517456,-0.7042437791824341,69115775
03-Apr-2020 21:01:59.668,0.06338970363140106,8012,69115754,36326,-0.06475742161273956,0.704135537147522,-0.7042597532272339,69115776
03-Apr-2020 21:02:00.668,0.06341852247714996,8012,69115754,36326,-0.06477826833724976,0.7041153907775879,-0.7042752504348755,69115777
03-Apr-2020 21:02:01.668,0.06344228982925415,8012,69115754,36326,-0.06480611860752106,0.7041369676589966,-0.7042491436004639,69115778
03-Apr-2020 21:02:02.668,0.06346575915813446,8012,69115754,36326,-0.06483533978462219,0.7041473388671875,-0.7042341232299805,69115779
03-Apr-2020 21:02:03.668,0.06349381804466248,8012,69115754,36326,-0.06485919654369354,0.7041217088699341,-0.7042546272277832,69115780
03-Apr-2020 21:02:04.668,0.0635247677564621,8012,69115754,36326,-0.06488083302974701,0.7041078805923462,-0.7042638063430786,69115781
03-Apr-2020 21:02:05.668,0.06354373693466187,8012,69115754,36326,-0.0649084746837616,0.7041302919387817,-0.7042372226715088,69115782
03-Apr-2020 21:02:06.668,0.0635639876127243,8012,69115754,36326,-0.06493888795375824,0.7041364908218384,-0.7042262554168701,69115783
03-Apr-2020 21:02:07.668,0.06359414756298065,8012,69115754,36326,-0.06495928764343262,0.7041070461273193,-0.7042509317398071,69115784
03-Apr-2020 21:02:08.668,0.06362317502498627,8012,69115786,36326,-0.0649791955947876,0.704102635383606,-0.7042511701583862,69115785
03-Apr-2020 21:02:09.668,0.06364692747592926,8012,69115786,36326,-0.06501275300979614,0.7041265964508057,-0.7042218446731567,69115786
03-Apr-2020 21:02:10.668,0.06367567181587219,8012,69115786,36326,-0.06504286825656891,0.7041252851486206,-0.7042180299758911,69115787
03-Apr-2020 21:02:11.668,0.06370191276073456,8012,69115786,36326,-0.06506161391735077,0.7040952444076538,-0.7042436599731445,69115788
03-Apr-2020 21:02:12.668,0.06372924149036407,8012,69115786,36326,-0.06508736312389374,0.7040976285934448,-0.704236626625061,69115789
03-Apr-2020 21:02:13.668,0.06374980509281158,8012,69115786,36326,-0.06511524319648743,0.7041217088699341,-0.7042081356048584,69115790
03-Apr-2020 21:02:14.668,0.06377445161342621,8044,69115786,36326,-0.06514371931552887,0.704109787940979,-0.7042149305343628,69115791
03-Apr-2020 21:02:15.668,0.06380373239517212,8044,69115786,36326,-0.06516346335411072,0.704084038734436,-0.7042362689971924,69115792
03-Apr-2020 21:02:16.668,0.0638246089220047,8044,69115786,36326,-0.06519079208374023,0.7040929794311523,-0.7042230367660522,69115793
03-Apr-2020 21:02:17.668,0.06384378671646118,8044,69115786,36326,-0.06522434949874878,0.704113245010376,-0.7041977643966675,69115794
03-Apr-2020 21:02:18.668,0.06387016177177429,8044,69115786,36326,-0.0652448982000351,0.7040958404541016,-0.7042108774185181,69115795
03-Apr-2020 21:02:19.668,0.06390438973903656,8044,69115786,36326,-0.06526599824428558,0.7040712833404541,-0.7042304277420044,69115796
03-Apr-2020 21:02:20.668,0.06393100321292877,8044,69115786,36326,-0.06529325246810913,0.7040895223617554,-0.7042074203491211,69115797
03-Apr-2020 21:02:21.668,0.06395496428012848,8044,69115786,36326,-0.06531935930252075,0.7041059732437134,-0.704186201095581,69115798
03-Apr-2020 21:02:22.668,0.06398315727710724,8044,69115786,36326,-0.0653398334980011,0.7040824890136719,-0.7042052745819092,69115799
03-Apr-2020 21:02:23.668,0.06400744616985321,8044,69115786,36326,-0.0653708428144455,0.7040642499923706,-0.7042182683944702,69115800
03-Apr-2020 21:02:24.668,0.06403617560863495,8044,69115786,36326,-0.06539706885814667,0.7040858268737793,-0.7041914463043213,69115801
03-Apr-2020 21:02:25.668,0.06404849886894226,8044,69115786,36326,-0.0654272735118866,0.7040934562683105,-0.7041803598403931,69115802
03-Apr-2020 21:02:26.668,0.0640798956155777,8044,69115786,36326,-0.06545355916023254,0.704067587852478,-0.7042005062103271,69115803
03-Apr-2020 21:02:27.668,0.06411588191986084,8044,69115786,36326,-0.06546708941459656,0.7040579319000244,-0.7042057514190674,69115804
03-Apr-2020 21:02:28.668,0.06413516402244568,8044,69115786,36326,-0.06549696624279022,0.704078197479248,-0.7041811943054199,69115805
03-Apr-2020 21:02:29.668,0.06415538489818573,8044,69115786,36326,-0.0655282586812973,0.7040809392929077,-0.7041734457015991,69115806
03-Apr-2020 21:02:30.668,0.0641862004995346,8044,69115786,36326,-0.065542072057724,0.704054594039917,-0.7041959762573242,69115807
03-Apr-2020 21:02:31.668,0.06420905888080597,8044,69115786,36326,-0.06556729972362518,0.7040523290634155,-0.7041933536529541,69115808
03-Apr-2020 21:02:32.668,0.06423349678516388,8044,69115786,36326,-0.06560449302196503,0.704075813293457,-0.7041645050048828,69115809
03-Apr-2020 21:02:33.668,0.06425550580024719,8044,69115786,36326,-0.06563086807727814,0.7040704488754272,-0.7041655778884888,69115810
03-Apr-2020 21:02:34.668,0.06428809463977814,8044,69115786,36326,-0.06565502285957336,0.7040408849716187,-0.7041897773742676,69115811
03-Apr-2020 21:02:35.668,0.06431533396244049,8044,69115786,36326,-0.06567826867103577,0.7040448188781738,-0.7041810750961304,69115812
03-Apr-2020 21:02:36.668,0.06433288753032684,8044,69115786,36326,-0.06570780277252197,0.7040690183639526,-0.7041525840759277,69115813
03-Apr-2020 21:02:37.668,0.06435982882976532,8044,69115786,36326,-0.06572984158992767,0.7040568590164185,-0.704160213470459,69115814
03-Apr-2020 21:02:38.668,0.06439553201198578,8044,69115786,36326,-0.06575271487236023,0.7040282487869263,-0.7041833400726318,69115815
03-Apr-2020 21:02:39.668,0.06441548466682434,8044,69115786,36326,-0.06577926874160767,0.704041600227356,-0.7041658163070679,69115816
03-Apr-2020 21:02:40.668,0.06443899869918823,8044,69115818,36320,-0.06581258773803711,0.7040612697601318,-0.7041409015655518,69115817
03-Apr-2020 21:02:41.668,0.06446591019630432,8044,69115818,36320,-0.06584200263023376,0.704042911529541,-0.7041540145874023,69115818
03-Apr-2020 21:02:42.668,0.06449823081493378,8044,69115818,36320,-0.06585946679115295,0.7040183544158936,-0.7041739225387573,69115819
03-Apr-2020 21:02:43.668,0.06452134251594543,8044,69115818,36320,-0.06588642299175262,0.7040374279022217,-0.7041500806808472,69115820
03-Apr-2020 21:02:44.668,0.0645429939031601,8044,69115818,36320,-0.06591659784317017,0.7040510177612305,-0.7041317224502563,69115821
03-Apr-2020 21:02:45.668,0.06457175314426422,8044,69115818,36320,-0.06593677401542664,0.7040271759033203,-0.7041512727737427,69115822
03-Apr-2020 21:02:46.668,0.06460626423358917,8076,69115818,36320,-0.06595353782176971,0.7040131092071533,-0.7041605710983276,69115823
03-Apr-2020 21:02:47.668,0.06462258100509644,8076,69115818,36320,-0.06598524749279022,0.7040350437164307,-0.7041341066360474,69115824
03-Apr-2020 21:02:48.668,0.06464113295078278,8076,69115818,36320,-0.06601588428020477,0.7040392160415649,-0.7041255235671997,69115825
03-Apr-2020 21:02:49.668,0.064674511551857,8076,69115818,36320,-0.06603656709194183,0.7040120363235474,-0.7041476964950562,69115826
03-Apr-2020 21:02:50.668,0.06470128893852234,8076,69115818,36320,-0.06605762243270874,0.7040045261383057,-0.7041504383087158,69115827
03-Apr-2020 21:02:51.668,0.06472215056419373,8076,69115818,36320,-0.06608931720256805,0.7040294408798218,-0.7041206359863281,69115828
03-Apr-2020 21:02:52.668,0.06474894285202026,8076,69115818,36320,-0.06611692905426025,0.7040296792984009,-0.7041155099868774,69115829
03-Apr-2020 21:02:53.668,0.0647813081741333,8076,69115818,36320,-0.06613750755786896,0.7039961814880371,-0.7041441202163696,69115830
03-Apr-2020 21:02:54.668,0.06480716168880463,8076,69115818,36320,-0.06616698205471039,0.7039973735809326,-0.7041376829147339,69115831
03-Apr-2020 21:02:55.668,0.06482766568660736,8076,69115818,36320,-0.0662030279636383,0.7040237188339233,-0.7041062116622925,69115832
03-Apr-2020 21:02:56.668,0.06485140323638916,8076,69115818,36320,-0.06622837483882904,0.704014778137207,-0.7041106224060059,69115833
03-Apr-2020 21:02:57.668,0.0648820549249649,8076,69115818,36320,-0.06624825298786163,0.7039839029312134,-0.7041367292404175,69115834
03-Apr-2020 21:02:58.668,0.0649079829454422,8076,69115818,36320,-0.06627137959003448,0.7039922475814819,-0.7041237354278564,69115835
03-Apr-2020 21:02:59.668,0.0649261474609375,8076,69115818,36320,-0.06629882752895355,0.7040162086486816,-0.7040956020355225,69115836
03-Apr-2020 21:03:00.668,0.06495445966720581,8076,69115818,36320,-0.06632037460803986,0.7039997577667236,-0.7041071653366089,69115837
03-Apr-2020 21:03:01.668,0.06498593091964722,8076,69115818,36320,-0.06633821129798889,0.7039743661880493,-0.7041280269622803,69115838
03-Apr-2020 21:03:02.668,0.06501005589962006,8076,69115818,36320,-0.0663684606552124,0.7039897441864014,-0.7041076421737671,69115839
03-Apr-2020 21:03:03.668,0.06502886116504669,8076,69115818,36320,-0.06639999151229858,0.704010009765625,-0.7040826082229614,69115840
03-Apr-2020 21:03:04.668,0.06505809724330902,8076,69115818,36320,-0.0664270669221878,0.7039858102798462,-0.7041016817092896,69115841
03-Apr-2020 21:03:05.668,0.06509418785572052,8076,69115818,36320,-0.06645141541957855,0.7039623260498047,-0.7041195631027222,69115842
03-Apr-2020 21:03:06.668,0.06511335074901581,8076,69115818,36320,-0.06648397445678711,0.7039868831634521,-0.7040901184082031,69115843
03-Apr-2020 21:03:07.668,0.06513366103172302,8076,69115818,36320,-0.06650762259960175,0.7039979696273804,-0.7040748596191406,69115844
03-Apr-2020 21:03:08.668,0.0651678740978241,8076,69115818,36320,-0.06652672588825226,0.7039700746536255,-0.7040978670120239,69115845
03-Apr-2020 21:03:09.668,0.06519539654254913,8076,69115818,36320,-0.06654837727546692,0.7039550542831421,-0.7041082382202148,69115846
03-Apr-2020 21:03:10.668,0.06521105766296387,8076,69115818,36320,-0.06657785177230835,0.7039808034896851,-0.7040783166885376,69115847
03-Apr-2020 21:03:11.668,0.06523773074150085,8076,69115818,36320,-0.06660835444927216,0.7039847373962402,-0.7040692567825317,69115848
03-Apr-2020 21:03:12.668,0.06526438891887665,8076,69115850,36326,-0.06662610173225403,0.7039539813995361,-0.7040953636169434,69115849
03-Apr-2020 21:03:13.668,0.06529209017753601,8076,69115850,36326,-0.06665268540382385,0.7039502859115601,-0.7040945291519165,69115850
03-Apr-2020 21:03:14.668,0.06531161069869995,8076,69115850,36326,-0.06668296456336975,0.7039754390716553,-0.704064130783081,69115851
03-Apr-2020 21:03:15.668,0.06533832848072052,8076,69115850,36326,-0.0667121559381485,0.7039730548858643,-0.7040616273880005,69115852
03-Apr-2020 21:03:16.668,0.06537173688411713,8076,69115850,36326,-0.0667298436164856,0.703942060470581,-0.7040877342224121,69115853
03-Apr-2020 21:03:17.668,0.06539809703826904,8076,69115850,36326,-0.06675587594509125,0.7039439678192139,-0.7040809392929077,69115854
03-Apr-2020 21:03:18.668,0.06541644036769867,8108,69115850,36326,-0.06678645312786102,0.7039698362350464,-0.7040504217147827,69115855
03-Apr-2020 21:03:19.668,0.06544305384159088,8108,69115850,36326,-0.06681235134601593,0.7039579153060913,-0.7040576934814453,69115856
03-Apr-2020 21:03:20.668,0.06547336280345917,8108,69115850,36326,-0.06682951748371124,0.7039273977279663,-0.7040834426879883,69115857
03-Apr-2020 21:03:21.668,0.06549975275993347,8108,69115850,36326,-0.06685921549797058,0.7039395570755005,-0.7040660381317139,69115858
03-Apr-2020 21:03:22.668,0.06551830470561981,8108,69115850,36326,-0.06688863039016724,0.7039625644683838,-0.7040385007858276,69115859
03-Apr-2020 21:03:23.668,0.06554484367370605,8108,69115850,36326,-0.06690879166126251,0.7039434909820557,-0.7040531635284424,69115860
03-Apr-2020 21:03:24.668,0.06558454036712646,8108,69115850,36326,-0.06692896783351898,0.7039176225662231,-0.7040730714797974,69115861
03-Apr-2020 21:03:25.668,0.06560070812702179,8108,69115850,36326,-0.06696197390556335,0.7039366960525513,-0.7040497064590454,69115862
03-Apr-2020 21:03:26.668,0.06562104821205139,8108,69115850,36326,-0.06699594855308533,0.7039543390274048,-0.7040270566940308,69115863
03-Apr-2020 21:03:27.668,0.06565164029598236,8108,69115850,36326,-0.06701306998729706,0.7039269208908081,-0.7040497064590454,69115864
03-Apr-2020 21:03:28.668,0.06567643582820892,8108,69115850,36326,-0.06704498827457428,0.7039098739624023,-0.7040616273880005,69115865
03-Apr-2020 21:03:29.668,0.06570197641849518,8108,69115850,36326,-0.06706899404525757,0.7039320468902588,-0.7040348052978516,69115866
03-Apr-2020 21:03:30.668,0.06572097539901733,8108,69115850,36326,-0.06709255278110504,0.7039397954940796,-0.7040226459503174,69115867
03-Apr-2020 21:03:31.668,0.06575530767440796,8108,69115850,36326,-0.06711608171463013,0.7039138078689575,-0.7040432691574097,69115868
03-Apr-2020 21:03:32.668,0.06578394770622253,8108,69115850,36326,-0.0671377032995224,0.7039021253585815,-0.7040503025054932,69115869
03-Apr-2020 21:03:33.668,0.06580334901809692,8108,69115850,36326,-0.06716318428516388,0.7039284706115723,-0.7040196657180786,69115870
03-Apr-2020 21:03:34.668,0.06582541763782501,8108,69115850,36326,-0.0671946108341217,0.70392906665802,-0.7040141820907593,69115871
03-Apr-2020 21:03:35.668,0.0658569186925888,8108,69115850,36326,-0.06721572577953339,0.703898549079895,-0.7040396928787231,69115872
03-Apr-2020 21:03:36.668,0.06588089466094971,8108,69115850,36326,-0.06724545359611511,0.7038954496383667,-0.7040376663208008,69115873
03-Apr-2020 21:03:37.668,0.06590394675731659,8108,69115850,36326,-0.06728044152259827,0.7039215564727783,-0.7040061950683594,69115874
03-Apr-2020 21:03:38.668,0.06592991948127747,8108,69115850,36326,-0.06730054318904877,0.7039146423339844,-0.7040086984634399,69115875
03-Apr-2020 21:03:39.668,0.06596288084983826,8108,69115850,36326,-0.06731873750686646,0.7038847208023071,-0.7040338516235352,69115876
03-Apr-2020 21:03:40.668,0.06598883867263794,8108,69115850,36326,-0.06734396517276764,0.7038933038711548,-0.7040205001831055,69115877
03-Apr-2020 21:03:41.668,0.06600849330425262,8108,69115850,36326,-0.06737317144870758,0.7039164304733276,-0.7039927244186401,69115878
03-Apr-2020 21:03:42.668,0.06603574752807617,8108,69115850,36326,-0.06740075349807739,0.7039002180099487,-0.7040038108825684,69115879
03-Apr-2020 21:03:43.668,0.06606800854206085,8108,69115850,36326,-0.0674213171005249,0.7038735151290894,-0.7040255069732666,69115880
03-Apr-2020 21:03:44.668,0.0660925805568695,8108,69115882,36333,-0.06744548678398132,0.703887939453125,-0.7040063142776489,69115881
03-Apr-2020 21:03:45.668,0.06610772013664246,8108,69115882,36333,-0.06747177243232727,0.70390784740448,-0.7039825916290283,69115882
03-Apr-2020 21:03:46.668,0.0661376565694809,8108,69115882,36333,-0.06750257313251495,0.7038842439651489,-0.7040004730224609,69115883
03-Apr-2020 21:03:47.668,0.06616757810115814,8108,69115882,36333,-0.06752733886241913,0.7038631439208984,-0.7040164470672607,69115884
03-Apr-2020 21:03:48.668,0.06618410348892212,8108,69115882,36333,-0.06755945086479187,0.703882098197937,-0.7039927244186401,69115885
03-Apr-2020 21:03:49.668,0.06621108949184418,8108,69115882,36333,-0.0675848126411438,0.7038983106613159,-0.7039716243743896,69115886
03-Apr-2020 21:03:50.668,0.06624191999435425,8140,69115882,36333,-0.06760546565055847,0.7038676738739014,-0.703997015953064,69115887
03-Apr-2020 21:03:51.668,0.06626935303211212,8140,69115882,36333,-0.06762555241584778,0.7038556337356567,-0.7040050029754639,69115888
03-Apr-2020 21:03:52.668,0.06629529595375061,8140,69115882,36333,-0.06765946745872498,0.7038800716400146,-0.7039744853973389,69115889
03-Apr-2020 21:03:53.668,0.06631763279438019,8140,69115882,36333,-0.06768471002578735,0.703885555267334,-0.7039645910263062,69115890
03-Apr-2020 21:03:54.668,0.06634807586669922,8140,69115882,36333,-0.06770540773868561,0.7038533687591553,-0.7039917707443237,69115891
03-Apr-2020 21:03:55.668,0.0663745105266571,8140,69115882,36333,-0.0677306056022644,0.7038478851318359,-0.7039926052093506,69115892
03-Apr-2020 21:03:56.668,0.06639349460601807,8140,69115882,36333,-0.06776365637779236,0.7038761377334595,-0.7039593458175659,69115893
03-Apr-2020 21:03:57.668,0.0664156973361969,8140,69115882,36333,-0.06778973340988159,0.7038713693618774,-0.7039594650268555,69115894
03-Apr-2020 21:03:58.668,0.06644999980926514,8140,69115882,36333,-0.06781207025051117,0.7038387060165405,-0.7039867639541626,69115895
03-Apr-2020 21:03:59.668,0.06647554039955139,8140,69115882,36333,-0.06783480942249298,0.7038421630859375,-0.7039786577224731,69115896
03-Apr-2020 21:04:00.668,0.06649632751941681,8140,69115882,36333,-0.06786595284938812,0.7038670778274536,-0.703948974609375,69115897
03-Apr-2020 21:04:01.668,0.06652599573135376,8140,69115882,36333,-0.06788988411426544,0.7038555145263672,-0.7039552927017212,69115898
03-Apr-2020 21:04:02.668,0.06655927002429962,8140,69115882,36333,-0.06791025400161743,0.7038254737854004,-0.7039803266525269,69115899
03-Apr-2020 21:04:03.668,0.06658598780632019,8140,69115882,36333,-0.06793047487735748,0.7038372755050659,-0.7039637565612793,69115900
03-Apr-2020 21:04:04.668,0.06660227477550507,8140,69115882,36333,-0.06797058880329132,0.7038620710372925,-0.7039334774017334,69115901
03-Apr-2020 21:04:05.668,0.0666283518075943,8140,69115882,36333,-0.06799428164958954,0.7038407325744629,-0.7039501667022705,69115902
03-Apr-2020 21:04:06.668,0.06665630638599396,8140,69115882,36333,-0.0680127888917923,0.7038147449493408,-0.7039717435836792,69115903
03-Apr-2020 21:04:07.668,0.06667710840702057,8140,69115882,36333,-0.06804461777210236,0.703833818435669,-0.7039475440979004,69115904
03-Apr-2020 21:04:08.668,0.066698357462883,8140,69115882,36333,-0.06807529926300049,0.7038532495498657,-0.7039233446121216,69115905
03-Apr-2020 21:04:09.668,0.06672799587249756,8140,69115882,36333,-0.0680927187204361,0.7038267850875854,-0.7039452791213989,69115906
03-Apr-2020 21:04:10.668,0.06675951182842255,8140,69115882,36333,-0.0681135356426239,0.7038072347640991,-0.7039598226547241,69115907
03-Apr-2020 21:04:11.668,0.06677709519863129,8140,69115882,36333,-0.0681421160697937,0.7038331031799316,-0.7039296627044678,69115908
03-Apr-2020 21:04:12.668,0.06679879128932953,8140,69115882,36333,-0.06817193329334259,0.7038431167602539,-0.7039146423339844,69115909
03-Apr-2020 21:04:13.668,0.06683646142482758,8140,69115882,36333,-0.06819310784339905,0.7038084268569946,-0.7039434909820557,69115910
03-Apr-2020 21:04:14.668,0.06686276197433472,8140,69115882,36333,-0.06821545958518982,0.7037959098815918,-0.703951358795166,69115911
03-Apr-2020 21:04:15.668,0.06688161194324493,8140,69115882,36333,-0.06825117766857147,0.703825831413269,-0.7039163112640381,69115912
03-Apr-2020 21:04:16.668,0.0669044703245163,8140,69115914,36326,-0.06827856600284576,0.7038280963897705,-0.7039092779159546,69115913
03-Apr-2020 21:04:17.668,0.06693576276302338,8140,69115914,36326,-0.06829965114593506,0.7037930488586426,-0.7039390802383423,69115914
03-Apr-2020 21:04:18.668,0.06696370244026184,8140,69115914,36326,-0.06832490861415863,0.7037913799285889,-0.7039357423782349,69115915
03-Apr-2020 21:04:19.668,0.06698352098464966,8140,69115914,36326,-0.06835591793060303,0.7038203477859497,-0.703902006149292,69115916
03-Apr-2020 21:04:20.668,0.06701050698757172,8140,69115914,36326,-0.06837998330593109,0.7038127183914185,-0.703904390335083,69115917
03-Apr-2020 21:04:21.668,0.06704118847846985,8140,69115914,36326,-0.06839847564697266,0.7037818431854248,-0.7039307355880737,69115918
03-Apr-2020 21:04:22.668,0.06706781685352325,8172,69115914,36326,-0.06841342151165009,0.703790545463562,-0.7039180994033813,69115919
03-Apr-2020 21:04:23.668,0.0670899748802185,8172,69115914,36326,-0.06844744086265564,0.7038140296936035,-0.7038892507553101,69115920
03-Apr-2020 21:04:24.668,0.06711128354072571,8172,69115914,36326,-0.06847424805164337,0.7038007974624634,-0.7038978338241577,69115921
03-Apr-2020 21:04:25.668,0.06714063882827759,8172,69115914,36326,-0.06849487125873566,0.7037726640701294,-0.7039210796356201,69115922
03-Apr-2020 21:04:26.668,0.06715969741344452,8172,69115914,36326,-0.06853567063808441,0.7037887573242188,-0.7038992643356323,69115923
03-Apr-2020 21:04:27.668,0.0671844333410263,8172,69115914,36326,-0.06855815649032593,0.7038085460662842,-0.7038748264312744,69115924
03-Apr-2020 21:04:28.668,0.06721509993076324,8172,69115914,36326,-0.06858448684215546,0.7037842273712158,-0.7038936614990234,69115925
03-Apr-2020 21:04:29.668,0.06724753975868225,8172,69115914,36326,-0.0686042308807373,0.7037594318389893,-0.7039130926132202,69115926
03-Apr-2020 21:04:30.668,0.06727012991905212,8172,69115914,36326,-0.0686313807964325,0.7037791013717651,-0.7038891315460205,69115927
03-Apr-2020 21:04:31.668,0.06729337573051453,8172,69115914,36326,-0.06865975260734558,0.7037967443466187,-0.7038661241531372,69115928
03-Apr-2020 21:04:32.668,0.06732095777988434,8172,69115914,36326,-0.0686773806810379,0.7037703990936279,-0.7038881778717041,69115929
03-Apr-2020 21:04:33.668,0.06734807789325714,8172,69115914,36326,-0.06869824230670929,0.7037537097930908,-0.7039000988006592,69115930
03-Apr-2020 21:04:34.668,0.067368283867836,8172,69115914,36326,-0.06873513758182526,0.7037781476974487,-0.7038701772689819,69115931
03-Apr-2020 21:04:35.668,0.06738898158073425,8172,69115914,36326,-0.06877338886260986,0.7037883996963501,-0.7038544416427612,69115932
03-Apr-2020 21:04:36.668,0.0674208253622055,8172,69115914,36326,-0.06879028677940369,0.7037531137466431,-0.7038851976394653,69115933
03-Apr-2020 21:04:37.668,0.06744985282421112,8172,69115914,36326,-0.06881126761436462,0.7037456035614014,-0.7038878202438354,69115934
03-Apr-2020 21:04:38.668,0.06746825575828552,8172,69115914,36326,-0.06883762776851654,0.7037715911865234,-0.7038575410842896,69115935
03-Apr-2020 21:04:39.668,0.0674930214881897,8172,69115914,36326,-0.0688645988702774,0.703772783279419,-0.7038511037826538,69115936
03-Apr-2020 21:04:40.668,0.0675281286239624,8172,69115914,36326,-0.06887593865394592,0.7037409543991089,-0.7038782835006714,69115937
03-Apr-2020 21:04:41.668,0.06755293905735016,8172,69115914,36326,-0.06890276074409485,0.703741192817688,-0.7038732767105103,69115938
03-Apr-2020 21:04:42.668,0.0675717443227768,8172,69115914,36326,-0.06893208622932434,0.7037672996520996,-0.7038425207138062,69115939
03-Apr-2020 21:04:43.668,0.06760336458683014,8172,69115914,36326,-0.0689602643251419,0.7037572860717773,-0.70384681224823,69115940
03-Apr-2020 21:04:44.668,0.06762833893299103,8172,69115914,36326,-0.06898251175880432,0.703727126121521,-0.7038724422454834,69115941
03-Apr-2020 21:04:45.668,0.06765192747116089,8172,69115914,36326,-0.0690104067325592,0.7037347555160522,-0.703859806060791,69115942
03-Apr-2020 21:04:46.668,0.06767149269580841,8172,69115914,36326,-0.06904193758964539,0.7037593126296997,-0.7038302421569824,69115943
03-Apr-2020 21:04:47.668,0.06770004332065582,8172,69115914,36326,-0.06906919181346893,0.7037428617477417,-0.7038414478302002,69115944
03-Apr-2020 21:04:48.668,0.06773176789283752,8172,69115946,36326,-0.06909060478210449,0.7037159204483032,-0.7038630247116089,69115945
03-Apr-2020 21:04:49.668,0.06775610148906708,8172,69115946,36326,-0.06911572813987732,0.7037302255630493,-0.7038439512252808,69115946
03-Apr-2020 21:04:50.668,0.06777682900428772,8172,69115946,36326,-0.06914660334587097,0.7037498950958252,-0.7038193941116333,69115947
03-Apr-2020 21:04:51.668,0.06780494749546051,8172,69115946,36326,-0.0691661536693573,0.7037276029586792,-0.7038370370864868,69115948
03-Apr-2020 21:04:52.668,0.06783837080001831,8172,69115946,36326,-0.06918928027153015,0.7037049531936646,-0.7038540840148926,69115949
03-Apr-2020 21:04:53.668,0.06785792112350464,8172,69115946,36326,-0.0692143440246582,0.7037255764007568,-0.7038288116455078,69115950
03-Apr-2020 21:04:54.668,0.06787881255149841,8204,69115946,36326,-0.06924396753311157,0.703740119934082,-0.7038098573684692,69115951
03-Apr-2020 21:04:55.668,0.06790773570537567,8204,69115946,36326,-0.06926345825195312,0.703713059425354,-0.7038317918777466,69115952
03-Apr-2020 21:04:56.668,0.06793899834156036,8204,69115946,36326,-0.06929212808609009,0.7036954164505005,-0.7038437128067017,69115953
03-Apr-2020 21:04:57.668,0.0679587572813034,8204,69115946,36326,-0.06932678818702698,0.7037217617034912,-0.7038118839263916,69115954
03-Apr-2020 21:04:58.668,0.06798021495342255,8204,69115946,36326,-0.06935344636440277,0.7037279605865479,-0.703801155090332,69115955
03-Apr-2020 21:04:59.668,0.06801874935626984,8204,69115946,36326,-0.06937271356582642,0.7036957740783691,-0.7038276195526123,69115956
03-Apr-2020 21:05:00.668,0.06803937256336212,8204,69115946,36326,-0.06940031051635742,0.7036905288696289,-0.7038280963897705,69115957
03-Apr-2020 21:05:01.668,0.06807027757167816,8204,69115946,36326,-0.0694216638803482,0.7037158012390137,-0.7037979364395142,69115958
03-Apr-2020 21:05:02.668,0.06808657944202423,8204,69115946,36326,-0.06944406032562256,0.70371413230896,-0.7037957906723022,69115959
03-Apr-2020 21:05:03.668,0.06811615824699402,8204,69115946,36326,-0.06946824491024017,0.703685998916626,-0.7038184404373169,69115960
03-Apr-2020 21:05:04.668,0.06814552843570709,8204,69115946,36326,-0.06948670744895935,0.703685998916626,-0.7038137912750244,69115961
03-Apr-2020 21:05:05.668,0.06816093623638153,8204,69115946,36326,-0.06952568888664246,0.7037090063095093,-0.7037855386734009,69115962
03-Apr-2020 21:05:06.668,0.06818607449531555,8204,69115946,36326,-0.06955619156360626,0.7036986351013184,-0.703790545463562,69115963
03-Apr-2020 21:05:07.668,0.06821683049201965,8204,69115946,36326,-0.06957590579986572,0.7036688327789307,-0.7038153409957886,69115964
03-Apr-2020 21:05:08.668,0.06823901832103729,8204,69115946,36326,-0.06960396468639374,0.7036784887313843,-0.7038006782531738,69115965
03-Apr-2020 21:05:09.668,0.0682612955570221,8204,69115946,36326,-0.06963348388671875,0.703701376914978,-0.7037729024887085,69115966
03-Apr-2020 21:05:10.668,0.06829133629798889,8204,69115946,36326,-0.06965450942516327,0.7036838531494141,-0.7037854194641113,69115967
03-Apr-2020 21:05:11.668,0.06832651793956757,8204,69115946,36326,-0.06967496871948242,0.7036585807800293,-0.7038050889968872,69115968
03-Apr-2020 21:05:12.668,0.06834849715232849,8204,69115946,36326,-0.0697011947631836,0.703675389289856,-0.7037836313247681,69115969
03-Apr-2020 21:05:13.668,0.06836658716201782,8204,69115946,36326,-0.0697341114282608,0.7036932706832886,-0.7037609815597534,69115970
03-Apr-2020 21:05:14.668,0.06840157508850098,8204,69115946,36326,-0.0697578489780426,0.7036678791046143,-0.7037805318832397,69115971
03-Apr-2020 21:05:15.668,0.0684269368648529,8204,69115946,36326,-0.06977784633636475,0.7036480903625488,-0.7037955522537231,69115972
03-Apr-2020 21:05:16.668,0.06844793260097504,8204,69115946,36326,-0.06980858743190765,0.7036683559417725,-0.7037702798843384,69115973
03-Apr-2020 21:05:17.668,0.0684691071510315,8204,69115946,36326,-0.06984128057956696,0.7036808729171753,-0.7037525177001953,69115974
03-Apr-2020 21:05:18.668,0.06850123405456543,8204,69115946,36326,-0.06985867023468018,0.703652024269104,-0.7037767171859741,69115975
03-Apr-2020 21:05:19.668,0.06853154301643372,8204,69115946,36326,-0.06988264620304108,0.7036380767822266,-0.7037853002548218,69115976
03-Apr-2020 21:05:20.668,0.06855647265911102,8204,69115978,36326,-0.06991593539714813,0.7036622762680054,-0.7037553787231445,69115977
03-Apr-2020 21:05:21.668,0.06857933104038239,8204,69115978,36326,-0.06993944942951202,0.7036679983139038,-0.7037447690963745,69115978
03-Apr-2020 21:05:22.668,0.06860528886318207,8204,69115978,36326,-0.06997127830982208,0.7036389112472534,-0.7037681341171265,69115979
03-Apr-2020 21:05:23.668,0.06863601505756378,8204,69115978,36326,-0.06998485326766968,0.7036324739456177,-0.7037701606750488,69115980
03-Apr-2020 21:05:24.668,0.06865343451499939,8204,69115978,36326,-0.07001303136348724,0.7036585807800293,-0.7037400007247925,69115981
03-Apr-2020 21:05:25.668,0.0686805248260498,8204,69115978,36326,-0.07004193961620331,0.7036540508270264,-0.7037389278411865,69115982
03-Apr-2020 21:05:26.668,0.06870661675930023,8236,69115978,36326,-0.07006041705608368,0.7036230564117432,-0.7037653923034668,69115983
03-Apr-2020 21:05:27.668,0.0687359869480133,8236,69115978,36326,-0.07008717954158783,0.7036261558532715,-0.70375657081604,69115984
03-Apr-2020 21:05:28.668,0.06875160336494446,8236,69115978,36326,-0.07012313604354858,0.7036519050598145,-0.7037256956100464,69115985
03-Apr-2020 21:05:29.668,0.06877964735031128,8236,69115978,36326,-0.07014814019203186,0.703639030456543,-0.7037336826324463,69115986
03-Apr-2020 21:05:30.668,0.06881451606750488,8236,69115978,36326,-0.07017190754413605,0.7036079168319702,-0.7037590742111206,69115987
03-Apr-2020 21:05:31.668,0.06883764266967773,8236,69115978,36326,-0.07019253075122833,0.7036187648773193,-0.703743577003479,69115988
03-Apr-2020 21:05:32.668,0.06885957717895508,8236,69115978,36326,-0.07021723687648773,0.7036446332931519,-0.7037134170532227,69115989
03-Apr-2020 21:05:33.668,0.06889225542545319,8236,69115978,36326,-0.07024553418159485,0.7036222219467163,-0.703729510307312,69115990
03-Apr-2020 21:05:34.668,0.06892061233520508,8236,69115978,36326,-0.07026244699954987,0.7035977840423584,-0.7037495374679565,69115991
03-Apr-2020 21:05:35.668,0.06893996894359589,8236,69115978,36326,-0.07029648125171661,0.703615665435791,-0.7037265300750732,69115992
03-Apr-2020 21:05:36.668,0.0689609944820404,8236,69115978,36326,-0.0703292191028595,0.7036337852478027,-0.7037032842636108,69115993
03-Apr-2020 21:05:37.668,0.06898617744445801,8236,69115978,36326,-0.07035320997238159,0.7036079168319702,-0.7037240266799927,69115994
03-Apr-2020 21:05:38.668,0.06901338696479797,8236,69115978,36326,-0.07037071883678436,0.7035881280899048,-0.7037391662597656,69115995
03-Apr-2020 21:05:39.668,0.06903745234012604,8236,69115978,36326,-0.07040037214756012,0.7036101818084717,-0.703711986541748,69115996
03-Apr-2020 21:05:40.668,0.0690632313489914,8236,69115978,36326,-0.07042744755744934,0.7036219835281372,-0.7036950588226318,69115997
03-Apr-2020 21:05:41.668,0.06909352540969849,8236,69115978,36326,-0.07044786214828491,0.7035919427871704,-0.7037200927734375,69115998
03-Apr-2020 21:05:42.668,0.0691245049238205,8236,69115978,36326,-0.07047072052955627,0.703580379486084,-0.7037262916564941,69115999
03-Apr-2020 21:05:43.668,0.06914588809013367,8236,69115978,36326,-0.07049788534641266,0.7036060094833374,-0.7036958932876587,69116000
03-Apr-2020 21:05:44.668,0.06916439533233643,8236,69115978,36326,-0.07053042948246002,0.7036088705062866,-0.7036877870559692,69116001
03-Apr-2020 21:05:45.668,0.06919495761394501,8236,69115978,36326,-0.07054780423641205,0.7035770416259766,-0.7037148475646973,69116002
03-Apr-2020 21:05:46.668,0.06922218203544617,8236,69115978,36326,-0.07057638466358185,0.7035722732543945,-0.7037142515182495,69116003
03-Apr-2020 21:05:47.668,0.06924054026603699,8236,69115978,36326,-0.07060804963111877,0.7035996913909912,-0.7036817073822021,69116004
03-Apr-2020 21:05:48.668,0.06926427781581879,8236,69115978,36326,-0.07063771784305573,0.7035940885543823,-0.7036820650100708,69116005
03-Apr-2020 21:05:49.668,0.06929907202720642,8236,69115978,36326,-0.07065047323703766,0.7035632133483887,-0.703708291053772,69116006
03-Apr-2020 21:05:50.668,0.06932505965232849,8236,69115978,36326,-0.07067453861236572,0.7035682201385498,-0.7036983966827393,69116007
03-Apr-2020 21:05:51.668,0.06934955716133118,8236,69115978,36326,-0.07071162760257721,0.7035940885543823,-0.7036664485931396,69116008
03-Apr-2020 21:05:52.668,0.06937296688556671,8236,69116010,36326,-0.07073050737380981,0.7035809755325317,-0.703675389289856,69116009
03-Apr-2020 21:05:53.668,0.0694057047367096,8236,69116010,36326,-0.07075220346450806,0.7035475969314575,-0.7037029266357422,69116010
03-Apr-2020 21:05:54.668,0.06942825019359589,8236,69116010,36326,-0.07077820599079132,0.7035620212554932,-0.7036837339401245,69116011
03-Apr-2020 21:05:55.668,0.06944768130779266,8236,69116010,36326,-0.07080918550491333,0.7035846710205078,-0.7036561965942383,69116012
03-Apr-2020 21:05:56.668,0.06947402656078339,8236,69116010,36326,-0.0708327442407608,0.7035620212554932,-0.7036738395690918,69116013
03-Apr-2020 21:05:57.668,0.0695052295923233,8236,69116010,36326,-0.07085832953453064,0.7035377025604248,-0.7036923170089722,69116014
03-Apr-2020 21:05:58.668,0.06952410936355591,8268,69116010,36326,-0.07088692486286163,0.7035584449768066,-0.7036670446395874,69116015
03-Apr-2020 21:05:59.668,0.06954549252986908,8268,69116010,36326,-0.07091578841209412,0.7035739421844482,-0.7036465406417847,69116016
03-Apr-2020 21:06:00.668,0.06957706809043884,8268,69116010,36326,-0.07093480229377747,0.7035473585128784,-0.7036679983139038,69116017
03-Apr-2020 21:06:01.668,0.06961187720298767,8268,69116010,36326,-0.07095932960510254,0.7035294771194458,-0.703680157661438,69116018
03-Apr-2020 21:06:02.668,0.0696338564157486,8268,69116010,36326,-0.07098783552646637,0.7035536766052246,-0.7036505937576294,69116019
03-Apr-2020 21:06:03.668,0.06965431571006775,8268,69116010,36326,-0.07101461291313171,0.7035633325576782,-0.7036361694335938,69116020
03-Apr-2020 21:06:04.668,0.06968745589256287,8268,69116010,36326,-0.07103632390499115,0.7035316228866577,-0.7036625146865845,69116021
03-Apr-2020 21:06:05.668,0.06971748173236847,8268,69116010,36326,-0.07106135785579681,0.703521728515625,-0.703667163848877,69116022
03-Apr-2020 21:06:06.668,0.06973110139369965,8268,69116010,36326,-0.07108663022518158,0.7035490274429321,-0.7036356925964355,69116023
03-Apr-2020 21:06:07.668,0.06975002586841583,8268,69116010,36326,-0.07112237811088562,0.7035479545593262,-0.7036312818527222,69116024
03-Apr-2020 21:06:08.668,0.0697835236787796,8268,69116010,36326,-0.07114206254482269,0.7035152912139893,-0.7036588191986084,69116025
03-Apr-2020 21:06:09.668,0.06981237232685089,8268,69116010,36326,-0.071168452501297,0.7035126686096191,-0.7036557197570801,69116026
03-Apr-2020 21:06:10.668,0.06983263790607452,8268,69116010,36326,-0.07119686901569366,0.7035404443740845,-0.7036230564117432,69116027
03-Apr-2020 21:06:11.668,0.06986463069915771,8268,69116010,36326,-0.07122442126274109,0.7035305500030518,-0.7036271095275879,69116028
03-Apr-2020 21:06:12.668,0.069896399974823,8268,69116010,36326,-0.07123622298240662,0.7035030126571655,-0.7036503553390503,69116029
03-Apr-2020 21:06:13.668,0.06992289423942566,8268,69116010,36326,-0.07126027345657349,0.7035106420516968,-0.7036377191543579,69116030
03-Apr-2020 21:06:14.668,0.06994092464447021,8268,69116010,36326,-0.07129921019077301,0.7035336494445801,-0.7036086320877075,69116031
03-Apr-2020 21:06:15.668,0.06996461749076843,8268,69116010,36326,-0.07131907343864441,0.7035185098648071,-0.7036194801330566,69116032
03-Apr-2020 21:06:16.668,0.06999510526657104,8268,69116010,36326,-0.07134252786636353,0.7034897804260254,-0.7036429643630981,69116033
03-Apr-2020 21:06:17.668,0.07001808285713196,8268,69116010,36326,-0.0713731050491333,0.7035059928894043,-0.7036213874816895,69116034
03-Apr-2020 21:06:18.668,0.07003544270992279,8268,69116010,36326,-0.07140114903450012,0.7035256624221802,-0.7035970687866211,69116035
03-Apr-2020 21:06:19.668,0.07006800174713135,8268,69116010,36326,-0.07142402231693268,0.7034996747970581,-0.7036175727844238,69116036
03-Apr-2020 21:06:20.668,0.07010231912136078,8268,69116010,36326,-0.07144641876220703,0.7034779787063599,-0.7036337852478027,69116037
03-Apr-2020 21:06:21.668,0.07012598216533661,8268,69116010,36326,-0.07147400081157684,0.703499436378479,-0.7036067247390747,69116038
03-Apr-2020 21:06:22.668,0.07014605402946472,8268,69116010,36326,-0.07150496542453766,0.7035133838653564,-0.7035877704620361,69116039
03-Apr-2020 21:06:23.668,0.07017897069454193,8268,69116010,36326,-0.07152359187602997,0.703484058380127,-0.7036118507385254,69116040
03-Apr-2020 21:06:24.668,0.0702044665813446,8268,69116042,36326,-0.0715470165014267,0.7034687995910645,-0.7036222219467163,69116041
03-Apr-2020 21:06:25.668,0.07022309303283691,8268,69116042,36326,-0.07158078253269196,0.7034943103790283,-0.7035912275314331,69116042
03-Apr-2020 21:06:26.668,0.0702415406703949,8268,69116042,36326,-0.07160651683807373,0.703500509262085,-0.7035807371139526,69116043
03-Apr-2020 21:06:27.668,0.07027323544025421,8268,69116042,36326,-0.07163071632385254,0.7034691572189331,-0.703606367111206,69116044
03-Apr-2020 21:06:28.668,0.07030117511749268,8268,69116042,36326,-0.07165233790874481,0.7034629583358765,-0.7036076784133911,69116045
03-Apr-2020 21:06:29.668,0.07031998038291931,8268,69116042,36326,-0.07168446481227875,0.7034887075424194,-0.7035768032073975,69116046
03-Apr-2020 21:06:30.668,0.07034553587436676,8300,69116042,36326,-0.0717080682516098,0.7034857273101807,-0.7035747766494751,69116047
03-Apr-2020 21:06:31.668,0.07037757337093353,8300,69116042,36326,-0.07172621786594391,0.7034556865692139,-0.7035998106002808,69116048
03-Apr-2020 21:06:32.668,0.0704067051410675,8300,69116042,36326,-0.07174909114837646,0.7034564018249512,-0.7035937309265137,69116049
03-Apr-2020 21:06:33.668,0.07042898237705231,8300,69116042,36326,-0.07178357243537903,0.7034816741943359,-0.7035626173019409,69116050
03-Apr-2020 21:06:34.668,0.07045337557792664,8300,69116042,36326,-0.07180444896221161,0.7034742832183838,-0.703565239906311,69116051
03-Apr-2020 21:06:35.668,0.07048864662647247,8300,69116042,36326,-0.07183071970939636,0.7034419775009155,-0.7035918235778809,69116052
03-Apr-2020 21:06:36.668,0.07050782442092896,8300,69116042,36326,-0.07185855507850647,0.7034506797790527,-0.7035778760910034,69116053
03-Apr-2020 21:06:37.668,0.07052676379680634,8300,69116042,36326,-0.07189135253429413,0.7034724950790405,-0.7035509347915649,69116054
03-Apr-2020 21:06:38.668,0.07055392861366272,8300,69116042,36326,-0.07191967964172363,0.7034550905227661,-0.70356285572052,69116055
03-Apr-2020 21:06:39.668,0.07058537006378174,8300,69116042,36326,-0.07193738222122192,0.7034260034561157,-0.7035869359970093,69116056
03-Apr-2020 21:06:40.668,0.07061024010181427,8300,69116042,36326,-0.07196708023548126,0.7034437656402588,-0.7035636901855469,69116057
03-Apr-2020 21:06:41.668,0.07063248753547668,8300,69116042,36326,-0.07199670374393463,0.7034608125686646,-0.7035413980484009,69116058
03-Apr-2020 21:06:42.668,0.07065950334072113,8300,69116042,36326,-0.07201239466667175,0.7034413814544678,-0.7035565376281738,69116059
03-Apr-2020 21:06:43.668,0.07068824768066406,8300,69116042,36326,-0.07203033566474915,0.7034218311309814,-0.7035713195800781,69116060
03-Apr-2020 21:06:44.668,0.07071375846862793,8300,69116042,36326,-0.07206113636493683,0.7034399509429932,-0.7035475969314575,69116061
03-Apr-2020 21:06:45.668,0.07073155045509338,8300,69116042,36326,-0.0720977932214737,0.7034530639648438,-0.7035290002822876,69116062
03-Apr-2020 21:06:46.668,0.0707613080739975,8300,69116042,36326,-0.07212159037590027,0.7034263610839844,-0.7035503387451172,69116063
03-Apr-2020 21:06:47.668,0.07078799605369568,8300,69116042,36326,-0.07214577496051788,0.7034107446670532,-0.7035607099533081,69116064
03-Apr-2020 21:06:48.668,0.07080692052841187,8300,69116042,36326,-0.07217314839363098,0.7034331560134888,-0.7035337686538696,69116065
03-Apr-2020 21:06:49.668,0.07082882523536682,8300,69116042,36326,-0.0721946656703949,0.7034404277801514,-0.7035219669342041,69116066
03-Apr-2020 21:06:50.668,0.07086428999900818,8300,69116042,36326,-0.07221822440624237,0.7034103870391846,-0.7035459280014038,69116067
03-Apr-2020 21:06:51.668,0.0708937793970108,8300,69116042,36326,-0.07223834097385406,0.7034019231796265,-0.7035496234893799,69116068
03-Apr-2020 21:06:52.668,0.07091377675533295,8300,69116042,36326,-0.07227043807506561,0.7034268379211426,-0.703519344329834,69116069
03-Apr-2020 21:06:53.668,0.07093876600265503,8300,69116042,36326,-0.07229644060134888,0.7034263610839844,-0.703514575958252,69116070
03-Apr-2020 21:06:54.668,0.07097162306308746,8300,69116042,36326,-0.07232129573822021,0.7033975124359131,-0.7035377025604248,69116071
03-Apr-2020 21:06:55.668,0.07099421322345734,8300,69116042,36326,-0.07234656810760498,0.7033967971801758,-0.7035331726074219,69116072
03-Apr-2020 21:06:56.668,0.0710117518901825,8300,69116074,36320,-0.07237972319126129,0.7034196853637695,-0.7035051584243774,69116073
03-Apr-2020 21:06:57.668,0.07103581726551056,8300,69116074,36320,-0.07240298390388489,0.7034138441085815,-0.7035061120986938,69116074
03-Apr-2020 21:06:58.668,0.07106426358222961,8300,69116074,36320,-0.07242369651794434,0.7033870220184326,-0.7035280466079712,69116075
03-Apr-2020 21:06:59.668,0.07109028100967407,8300,69116074,36320,-0.07245099544525146,0.7033917903900146,-0.7035177946090698,69116076
03-Apr-2020 21:07:00.668,0.0711117684841156,8300,69116074,36320,-0.07248291373252869,0.7034138441085815,-0.7034902572631836,69116077
03-Apr-2020 21:07:01.668,0.07114329934120178,8300,69116074,36320,-0.07249903678894043,0.7033989429473877,-0.7035003900527954,69116078
03-Apr-2020 21:07:02.668,0.07117611169815063,8332,69116074,36320,-0.07252393662929535,0.7033736705780029,-0.7035198211669922,69116079
03-Apr-2020 21:07:03.668,0.07119691371917725,8332,69116074,36320,-0.07254992425441742,0.7033830881118774,-0.7035055160522461,69116080
03-Apr-2020 21:07:04.668,0.07121959328651428,8332,69116074,36320,-0.07258093357086182,0.703402042388916,-0.7034814357757568,69116081
03-Apr-2020 21:07:05.668,0.07124625146389008,8332,69116074,36320,-0.07260312139987946,0.7033820152282715,-0.7034963369369507,69116082
03-Apr-2020 21:07:06.668,0.07127831876277924,8332,69116074,36320,-0.07262782752513885,0.7033629417419434,-0.7035094499588013,69116083
03-Apr-2020 21:07:07.668,0.0712958574295044,8332,69116074,36320,-0.07266166806221008,0.7033780813217163,-0.703488826751709,69116084
03-Apr-2020 21:07:08.668,0.0713176280260086,8332,69116074,36320,-0.07268974184989929,0.7033895254135132,-0.7034722566604614,69116085
03-Apr-2020 21:07:09.668,0.07134905457496643,8332,69116074,36320,-0.07271149754524231,0.7033677101135254,-0.7034887075424194,69116086
03-Apr-2020 21:07:10.668,0.07137535512447357,8332,69116074,36320,-0.07273033261299133,0.7033553123474121,-0.7034966945648193,69116087
03-Apr-2020 21:07:11.668,0.07139451801776886,8332,69116074,36320,-0.07275786995887756,0.7033724784851074,-0.7034746408462524,69116088
03-Apr-2020 21:07:12.668,0.071424201130867,8332,69116074,36320,-0.07278256118297577,0.7033774852752686,-0.703464150428772,69116089
03-Apr-2020 21:07:13.668,0.07145662605762482,8332,69116074,36320,-0.07280370593070984,0.7033548355102539,-0.7034813165664673,69116090
03-Apr-2020 21:07:14.668,0.07147687673568726,8332,69116074,36320,-0.07282277941703796,0.7033482789993286,-0.7034839391708374,69116091
03-Apr-2020 21:07:15.668,0.07150055468082428,8332,69116074,36320,-0.07285919785499573,0.7033646106719971,-0.7034614086151123,69116092
03-Apr-2020 21:07:16.668,0.07152514159679413,8332,69116074,36320,-0.07289031147956848,0.703365683555603,-0.7034543752670288,69116093
03-Apr-2020 21:07:17.668,0.0715537965297699,8332,69116074,36320,-0.07291358709335327,0.7033417224884033,-0.7034730911254883,69116094
03-Apr-2020 21:07:18.668,0.07157745957374573,8332,69116074,36320,-0.07294042408466339,0.7033379077911377,-0.7034717798233032,69116095
03-Apr-2020 21:07:19.668,0.07160010933876038,8332,69116074,36320,-0.0729704350233078,0.7033567428588867,-0.7034473419189453,69116096
03-Apr-2020 21:07:20.668,0.0716288685798645,8332,69116074,36320,-0.07299314439296722,0.7033517360687256,-0.7034472227096558,69116097
03-Apr-2020 21:07:21.668,0.07166290283203125,8332,69116074,36320,-0.07301276922225952,0.7033311128616333,-0.7034623622894287,69116098
03-Apr-2020 21:07:22.668,0.07168728113174438,8332,69116074,36320,-0.07304029166698456,0.7033320665359497,-0.703455924987793,69116099
03-Apr-2020 21:07:23.668,0.0717049241065979,8332,69116074,36320,-0.07306890189647675,0.7033480405807495,-0.7034354209899902,69116100
03-Apr-2020 21:07:24.668,0.07172152400016785,8332,69116074,36320,-0.07309955358505249,0.7033358812332153,-0.7034422159194946,69116101
03-Apr-2020 21:07:25.668,0.071744903922081,8332,69116074,36320,-0.07312554121017456,0.7033160924911499,-0.7034573554992676,69116102
03-Apr-2020 21:07:26.668,0.07176443934440613,8332,69116074,36320,-0.0731472373008728,0.7033258676528931,-0.7034429311752319,69116103
03-Apr-2020 21:07:27.669,0.0717955082654953,8332,69116074,36320,-0.07316556572914124,0.703337550163269,-0.7034261226654053,69116104
03-Apr-2020 21:07:28.669,0.07182994484901428,8332,69116106,36326,-0.07318288087844849,0.7033253908157349,-0.7034335136413574,69116105
03-Apr-2020 21:07:29.669,0.07186630368232727,8332,69116106,36326,-0.07319523394107819,0.7033138275146484,-0.7034397125244141,69116106
03-Apr-2020 21:07:30.669,0.07188819348812103,8332,69116106,36326,-0.07322341203689575,0.7033208608627319,-0.7034276723861694,69116107
03-Apr-2020 21:07:31.669,0.07190598547458649,8332,69116106,36326,-0.07326404750347137,0.7033275365829468,-0.703415036201477,69116108
03-Apr-2020 21:07:32.669,0.07192622125148773,8332,69116106,36326,-0.07329419255256653,0.7033107280731201,-0.7034264802932739,69116109
03-Apr-2020 21:07:33.669,0.07194603979587555,8332,69116106,36326,-0.07333250343799591,0.7032982110977173,-0.7034329175949097,69116110
03-Apr-2020 21:07:34.669,0.07196682691574097,8364,69116106,36326,-0.07336749136447906,0.7033079862594604,-0.7034174203872681,69116111
03-Apr-2020 21:07:35.669,0.07199206948280334,8364,69116106,36326,-0.07338902354240417,0.7033113241195679,-0.7034091949462891,69116112
03-Apr-2020 21:07:36.669,0.07202588021755219,8364,69116106,36326,-0.07340860366821289,0.7032958269119263,-0.7034192085266113,69116113
03-Apr-2020 21:07:37.669,0.07206223905086517,8364,69116106,36326,-0.07342687249183655,0.703291654586792,-0.7034180164337158,69116114
03-Apr-2020 21:07:38.669,0.07209067046642303,8364,69116106,36326,-0.0734456330537796,0.7033030986785889,-0.7034014463424683,69116115
03-Apr-2020 21:07:39.669,0.07212015986442566,8364,69116106,36326,-0.07347458600997925,0.7033019065856934,-0.7033966779708862,69116116
03-Apr-2020 21:07:40.669,0.0721498429775238,8364,69116106,36326,-0.07349535822868347,0.7032866477966309,-0.7034066915512085,69116117
03-Apr-2020 21:07:41.669,0.07217034697532654,8364,69116106,36326,-0.07353189587593079,0.7032843828201294,-0.7034029960632324,69116118
03-Apr-2020 21:07:42.669,0.07218793034553528,8364,69116106,36326,-0.0735664814710617,0.703292965888977,-0.703389048576355,69116119
03-Apr-2020 21:07:43.669,0.07220566272735596,8364,69116106,36326,-0.07359771430492401,0.703289270401001,-0.7033876180648804,69116120
03-Apr-2020 21:07:44.669,0.07223175466060638,8364,69116106,36326,-0.07362328469753265,0.7032744884490967,-0.7033971548080444,69116121
03-Apr-2020 21:07:45.669,0.07225862145423889,8364,69116106,36326,-0.07365347445011139,0.7032736539840698,-0.7033919095993042,69116122
03-Apr-2020 21:07:46.669,0.07228435575962067,8364,69116106,36326,-0.07367561757564545,0.7032819986343384,-0.7033786773681641,69116123
03-Apr-2020 21:07:47.669,0.07231764495372772,8364,69116106,36326,-0.0736909806728363,0.7032750844955444,-0.703380823135376,69116124
03-Apr-2020 21:07:48.669,0.0723525732755661,8364,69116106,36326,-0.07371358573436737,0.7032628059387207,-0.7033871412277222,69116125
03-Apr-2020 21:07:49.669,0.07238082587718964,8364,69116106,36326,-0.07373687624931335,0.7032672166824341,-0.7033772468566895,69116126
03-Apr-2020 21:07:50.669,0.07240623235702515,8364,69116106,36326,-0.07376325130462646,0.7032700777053833,-0.7033687829971313,69116127
03-Apr-2020 21:07:51.669,0.07243086397647858,8364,69116106,36326,-0.07378889620304108,0.7032593488693237,-0.7033741474151611,69116128
03-Apr-2020 21:07:52.669,0.07245217263698578,8364,69116106,36326,-0.07381865382194519,0.7032531499862671,-0.7033751010894775,69116129
03-Apr-2020 21:07:53.669,0.07246540486812592,8364,69116106,36326,-0.0738544762134552,0.703258752822876,-0.7033644914627075,69116130
03-Apr-2020 21:07:54.669,0.07248732447624207,8364,69116106,36326,-0.0738852322101593,0.7032591104507446,-0.7033586502075195,69116131
03-Apr-2020 21:07:55.669,0.07251298427581787,8364,69116106,36326,-0.07391192018985748,0.703248143196106,-0.7033641338348389,69116132
03-Apr-2020 21:07:56.669,0.07254308462142944,8364,69116106,36326,-0.07393260300159454,0.703243613243103,-0.7033636569976807,69116133
03-Apr-2020 21:07:57.669,0.0725710541009903,8364,69116106,36326,-0.07395514845848083,0.7032486200332642,-0.7033531665802002,69116134
03-Apr-2020 21:07:58.669,0.07260586321353912,8364,69116106,36326,-0.07396872341632843,0.7032492160797119,-0.7033476829528809,69116135
03-Apr-2020 21:07:59.669,0.07264435291290283,8364,69116106,36326,-0.07398675382137299,0.7032371759414673,-0.7033538818359375,69116136
03-Apr-2020 21:08:00.669,0.07266935706138611,8364,69116138,36333,-0.07401201128959656,0.7032341957092285,-0.703351616859436,69116137
03-Apr-2020 21:08:01.669,0.07268813252449036,8364,69116138,36333,-0.07404042780399323,0.7032361030578613,-0.703344464302063,69116138
03-Apr-2020 21:08:02.669,0.07270802557468414,8364,69116138,36333,-0.07407885789871216,0.7032333612442017,-0.7033411264419556,69116139
03-Apr-2020 21:08:03.669,0.07272335886955261,8364,69116138,36333,-0.07410813868045807,0.7032231092453003,-0.7033467292785645,69116140
03-Apr-2020 21:08:04.669,0.07274428009986877,8364,69116138,36333,-0.0741427093744278,0.7032228708267212,-0.7033412456512451,69116141
03-Apr-2020 21:08:05.669,0.07276755571365356,8364,69116138,36333,-0.07417003810405731,0.7032259702682495,-0.703332781791687,69116142
03-Apr-2020 21:08:06.669,0.07280075550079346,8396,69116138,36333,-0.07418730854988098,0.7032206058502197,-0.7033329010009766,69116143
03-Apr-2020 21:08:07.669,0.0728362649679184,8396,69116138,36333,-0.07419705390930176,0.7032164335250854,-0.7033325433731079,69116144
03-Apr-2020 21:08:08.669,0.07286745309829712,8396,69116138,36333,-0.07421404123306274,0.7032185792922974,-0.7033252716064453,69116145
03-Apr-2020 21:08:09.669,0.07289734482765198,8396,69116138,36333,-0.07423855364322662,0.7032196521759033,-0.7033184766769409,69116146
03-Apr-2020 21:08:10.669,0.07292154431343079,8396,69116138,36333,-0.07426507771015167,0.7032108306884766,-0.7033222913742065,69116147
03-Apr-2020 21:08:11.669,0.07294328510761261,8396,69116138,36333,-0.0742972195148468,0.7032067775726318,-0.7033205032348633,69116148
03-Apr-2020 21:08:12.669,0.07296083867549896,8396,69116138,36333,-0.0743362158536911,0.7032073736190796,-0.7033140659332275,69116149
03-Apr-2020 21:08:13.669,0.0729774534702301,8396,69116138,36333,-0.07436716556549072,0.7032021284103394,-0.7033144235610962,69116150
03-Apr-2020 21:08:14.669,0.07300260663032532,8396,69116138,36333,-0.07439281046390533,0.7031948566436768,-0.7033159732818604,69116151
03-Apr-2020 21:08:15.669,0.07302683591842651,8396,69116138,36333,-0.07441191375255585,0.7031954526901245,-0.7033109664916992,69116152
03-Apr-2020 21:08:16.669,0.07305704057216644,8396,69116138,36333,-0.07443156838417053,0.7031975984573364,-0.7033036947250366,69116153
03-Apr-2020 21:08:17.669,0.07309262454509735,8396,69116138,36333,-0.0744483470916748,0.703194260597229,-0.7033014297485352,69116154
03-Apr-2020 21:08:18.669,0.07312342524528503,8396,69116138,36333,-0.0744689553976059,0.7031874656677246,-0.7033030986785889,69116155
03-Apr-2020 21:08:19.669,0.07315601408481598,8396,69116138,36333,-0.07449409365653992,0.7031880617141724,-0.7032960653305054,69116156
03-Apr-2020 21:08:20.669,0.07317779958248138,8396,69116138,36333,-0.07452568411827087,0.7031873464584351,-0.7032911777496338,69116157
03-Apr-2020 21:08:21.669,0.07320047914981842,8396,69116138,36333,-0.07455657422542572,0.7031810283660889,-0.7032920122146606,69116158
03-Apr-2020 21:08:22.669,0.07322002947330475,8396,69116138,36333,-0.07458443939685822,0.7031755447387695,-0.7032923698425293,69116159
03-Apr-2020 21:08:23.669,0.07324203848838806,8396,69116138,36333,-0.07461373507976532,0.7031764984130859,-0.7032861709594727,69116160
03-Apr-2020 21:08:24.669,0.07326354086399078,8396,69116138,36333,-0.07463942468166351,0.7031745910644531,-0.7032831907272339,69116161
03-Apr-2020 21:08:25.669,0.0732884556055069,8396,69116138,36333,-0.07466702163219452,0.7031682729721069,-0.7032836675643921,69116162
03-Apr-2020 21:08:26.669,0.07331955432891846,8396,69116138,36333,-0.07468435168266296,0.7031650543212891,-0.7032818794250488,69116163
03-Apr-2020 21:08:27.669,0.07334601879119873,8396,69116138,36333,-0.07470756769180298,0.7031699419021606,-0.7032721042633057,69116164
03-Apr-2020 21:08:28.669,0.07337735593318939,8396,69116138,36333,-0.07472756505012512,0.7031657695770264,-0.7032707929611206,69116165
03-Apr-2020 21:08:29.669,0.07341152429580688,8396,69116138,36333,-0.0747436136007309,0.7031556367874146,-0.7032757997512817,69116166
03-Apr-2020 21:08:30.669,0.07344077527523041,8396,69116138,36333,-0.07477772235870361,0.703157901763916,-0.7032666206359863,69116167
03-Apr-2020 21:08:31.669,0.07346153259277344,8396,69116138,36333,-0.07480098307132721,0.703158974647522,-0.703261137008667,69116168
03-Apr-2020 21:08:32.669,0.0734817385673523,8396,69116170,36326,-0.074831023812294,0.7031539678573608,-0.7032605409622192,69116169
03-Apr-2020 21:08:33.669,0.07350309193134308,8396,69116170,36326,-0.07485999166965485,0.703141450881958,-0.7032679319381714,69116170
03-Apr-2020 21:08:34.669,0.0735194981098175,8396,69116170,36326,-0.07489706575870514,0.7031422853469849,-0.703261137008667,69116171
03-Apr-2020 21:08:35.669,0.0735422670841217,8396,69116170,36326,-0.07492555677890778,0.7031461000442505,-0.7032519578933716,69116172
03-Apr-2020 21:08:36.669,0.07357428967952728,8396,69116170,36326,-0.07494474947452545,0.7031395435333252,-0.7032532691955566,69116173
03-Apr-2020 21:08:37.669,0.07360853254795074,8396,69116170,36326,-0.07495765388011932,0.7031317949295044,-0.7032561302185059,69116174
03-Apr-2020 21:08:38.669,0.07363906502723694,8428,69116170,36326,-0.07497735321521759,0.7031385898590088,-0.7032440900802612,69116175
03-Apr-2020 21:08:39.669,0.07366980612277985,8428,69116170,36326,-0.07499785721302032,0.7031408548355103,-0.7032363414764404,69116176
03-Apr-2020 21:08:40.669,0.07369670271873474,8428,69116170,36326,-0.07502326369285583,0.703130841255188,-0.7032408714294434,69116177
03-Apr-2020 21:08:41.669,0.0737220048904419,8428,69116170,36326,-0.07505427300930023,0.7031227350234985,-0.7032430171966553,69116178
03-Apr-2020 21:08:42.669,0.07373704016208649,8428,69116170,36326,-0.07509060204029083,0.7031263113021851,-0.7032339572906494,69116179
03-Apr-2020 21:08:43.669,0.0737515240907669,8428,69116170,36326,-0.07512767612934113,0.7031233310699463,-0.7032314538955688,69116180
03-Apr-2020 21:08:44.669,0.07377317547798157,8428,69116170,36326,-0.07516132295131683,0.7031145095825195,-0.7032345533370972,69116181
03-Apr-2020 21:08:45.669,0.07379971444606781,8428,69116170,36326,-0.07517383992671967,0.7031112909317017,-0.7032334804534912,69116182
03-Apr-2020 21:08:46.669,0.07383091747760773,8428,69116170,36326,-0.07519702613353729,0.7031170129776001,-0.7032221555709839,69116183
03-Apr-2020 21:08:47.669,0.07386523485183716,8428,69116170,36326,-0.0752115249633789,0.703113317489624,-0.7032206058502197,69116184
03-Apr-2020 21:08:48.669,0.07389916479587555,8428,69116170,36326,-0.07522767782211304,0.7031054496765137,-0.7032233476638794,69116185
03-Apr-2020 21:08:49.669,0.0739290863275528,8428,69116170,36326,-0.07525216042995453,0.7031066417694092,-0.7032163143157959,69116186
03-Apr-2020 21:08:50.669,0.07395149767398834,8428,69116170,36326,-0.07528311014175415,0.7031077146530151,-0.703209638595581,69116187
03-Apr-2020 21:08:51.669,0.0739724338054657,8428,69116170,36326,-0.07531897723674774,0.7031008005142212,-0.7032101154327393,69116188
03-Apr-2020 21:08:52.669,0.0739949494600296,8428,69116170,36326,-0.07534916698932648,0.7030940055847168,-0.7032113075256348,69116189
03-Apr-2020 21:08:53.669,0.07400961220264435,8428,69116170,36326,-0.0753796398639679,0.703094482421875,-0.7032061815261841,69116190
03-Apr-2020 21:08:54.669,0.07403279840946198,8428,69116170,36326,-0.07540667057037354,0.7030925750732422,-0.7032028436660767,69116191
03-Apr-2020 21:08:55.669,0.074063241481781,8428,69116170,36326,-0.07543191313743591,0.7030878067016602,-0.7032016515731812,69116192
03-Apr-2020 21:08:56.669,0.0740925520658493,8428,69116170,36326,-0.07545067369937897,0.7030854225158691,-0.703199028968811,69116193
03-Apr-2020 21:08:57.669,0.0741250216960907,8428,69116170,36326,-0.07546983659267426,0.7030845880508423,-0.703194260597229,69116194
03-Apr-2020 21:08:58.669,0.07415345311164856,8428,69116170,36326,-0.07549244165420532,0.7030837535858154,-0.7031897306442261,69116195
03-Apr-2020 21:08:59.669,0.07418076694011688,8428,69116170,36326,-0.0755152553319931,0.7030786275863647,-0.703189492225647,69116196
03-Apr-2020 21:09:00.669,0.07420815527439117,8428,69116170,36326,-0.07553884387016296,0.7030758857727051,-0.7031868696212769,69116197
03-Apr-2020 21:09:01.669,0.0742291510105133,8428,69116170,36326,-0.07557156682014465,0.7030748128890991,-0.7031819820404053,69116198
03-Apr-2020 21:09:02.669,0.07425178587436676,8428,69116170,36326,-0.07560446858406067,0.7030720710754395,-0.7031787633895874,69116199
03-Apr-2020 21:09:03.669,0.07427003979682922,8428,69116170,36326,-0.07563081383705139,0.7030661106109619,-0.7031800746917725,69116200
03-Apr-2020 21:09:04.669,0.07429692149162292,8428,69116202,36326,-0.0756615698337555,0.7030645608901978,-0.70317542552948,69116201
03-Apr-2020 21:09:05.669,0.07431559264659882,8428,69116202,36326,-0.07568824291229248,0.7030647993087769,-0.7031704187393188,69116202
03-Apr-2020 21:09:06.669,0.07434578239917755,8428,69116202,36326,-0.0757141262292862,0.7030584812164307,-0.703170657157898,69116203
03-Apr-2020 21:09:07.669,0.07437704503536224,8428,69116202,36326,-0.07572942972183228,0.7030540704727173,-0.7031701803207397,69116204
03-Apr-2020 21:09:08.669,0.07440903782844543,8428,69116202,36326,-0.07574628293514252,0.7030558586120605,-0.7031632661819458,69116205
03-Apr-2020 21:09:09.669,0.07443685829639435,8428,69116202,36326,-0.07576948404312134,0.7030541896820068,-0.7031594514846802,69116206
03-Apr-2020 21:09:10.669,0.07446703314781189,8460,69116202,36326,-0.07579396665096283,0.703048586845398,-0.7031592130661011,69116207
03-Apr-2020 21:09:11.669,0.07448913156986237,8460,69116202,36326,-0.0758218914270401,0.7030471563339233,-0.7031553983688354,69116208
03-Apr-2020 21:09:12.669,0.0745076835155487,8460,69116202,36326,-0.07585398852825165,0.7030467987060547,-0.7031503915786743,69116209
03-Apr-2020 21:09:13.669,0.07452395558357239,8460,69116202,36326,-0.0758901983499527,0.7030413150787354,-0.7031499147415161,69116210
03-Apr-2020 21:09:14.669,0.07454957067966461,8460,69116202,36326,-0.07592010498046875,0.7030342817306519,-0.7031509876251221,69116211
03-Apr-2020 21:09:15.669,0.0745750367641449,8460,69116202,36326,-0.0759461373090744,0.7030360698699951,-0.7031437158584595,69116212
03-Apr-2020 21:09:16.669,0.07460124790668488,8460,69116202,36326,-0.07597026228904724,0.7030364274978638,-0.7031382322311401,69116213
03-Apr-2020 21:09:17.669,0.07463429868221283,8460,69116202,36326,-0.07598727941513062,0.7030291557312012,-0.7031400203704834,69116214
03-Apr-2020 21:09:18.669,0.07466728985309601,8460,69116202,36326,-0.07600314915180206,0.7030259370803833,-0.703137993812561,69116215
03-Apr-2020 21:09:19.669,0.07469786703586578,8460,69116202,36326,-0.07602007687091827,0.7030295133590698,-0.7031295299530029,69116216
03-Apr-2020 21:09:20.669,0.07471895217895508,8460,69116202,36326,-0.07604877650737762,0.7030264139175415,-0.703127384185791,69116217
03-Apr-2020 21:09:21.669,0.07474052906036377,8460,69116202,36326,-0.07608115673065186,0.7030177116394043,-0.7031300067901611,69116218
03-Apr-2020 21:09:22.669,0.07476302981376648,8460,69116202,36326,-0.07610787451267242,0.7030156850814819,-0.7031267881393433,69116219
03-Apr-2020 21:09:23.669,0.07477909326553345,8460,69116202,36326,-0.07614704966545105,0.7030164003372192,-0.7031197547912598,69116220
03-Apr-2020 21:09:24.669,0.07480183243751526,8460,69116202,36326,-0.07618026435375214,0.7030128240585327,-0.7031176090240479,69116221
03-Apr-2020 21:09:25.669,0.07482840120792389,8460,69116202,36326,-0.0762004554271698,0.703006386756897,-0.703119158744812,69116222
03-Apr-2020 21:09:26.669,0.07486225664615631,8460,69116202,36326,-0.07622146606445312,0.7030042409896851,-0.7031153440475464,69116223
03-Apr-2020 21:09:27.669,0.07489539682865143,8460,69116202,36326,-0.07624121010303497,0.7030069828033447,-0.7031066417694092,69116224
03-Apr-2020 21:09:28.669,0.07492078840732574,8460,69116202,36326,-0.07626214623451233,0.7030044794082642,-0.7031043767929077,69116225
03-Apr-2020 21:09:29.669,0.07495620846748352,8460,69116202,36326,-0.07628698647022247,0.7029941082000732,-0.7031084299087524,69116226
03-Apr-2020 21:09:30.669,0.07498154044151306,8460,69116202,36326,-0.076311856508255,0.7029935121536255,-0.7031034231185913,69116227
03-Apr-2020 21:09:31.669,0.0749993622303009,8460,69116202,36326,-0.0763421505689621,0.7029985189437866,-0.7030931711196899,69116228
03-Apr-2020 21:09:32.669,0.07501453161239624,8460,69116202,36326,-0.07637196779251099,0.7029941082000732,-0.7030931711196899,69116229
03-Apr-2020 21:09:33.669,0.07503791153430939,8460,69116202,36326,-0.07640206813812256,0.7029826641082764,-0.7030988931655884,69116230
03-Apr-2020 21:09:34.669,0.07506118714809418,8460,69116202,36326,-0.07642897963523865,0.7029837369918823,-0.7030919790267944,69116231
03-Apr-2020 21:09:35.669,0.0750858336687088,8460,69116202,36326,-0.07645656168460846,0.7029867172241211,-0.7030833959579468,69116232
03-Apr-2020 21:09:36.669,0.07511517405509949,8460,69116234,36326,-0.07647743821144104,0.702979326248169,-0.7030854225158691,69116233
03-Apr-2020 21:09:37.669,0.075150266289711,8460,69116234,36326,-0.0764983594417572,0.7029702663421631,-0.7030884027481079,69116234
03-Apr-2020 21:09:38.669,0.07518148422241211,8460,69116234,36326,-0.07652196288108826,0.7029750347137451,-0.7030777931213379,69116235
03-Apr-2020 21:09:39.669,0.07520830631256104,8460,69116234,36326,-0.07654145359992981,0.7029757499694824,-0.7030720710754395,69116236
03-Apr-2020 21:09:40.669,0.07523658871650696,8460,69116234,36326,-0.07657231390476227,0.7029650211334229,-0.7030764818191528,69116237
03-Apr-2020 21:09:41.669,0.07526315748691559,8460,69116234,36326,-0.07659181952476501,0.7029601335525513,-0.7030766010284424,69116238
03-Apr-2020 21:09:42.669,0.07527515292167664,8492,69116234,36326,-0.07662932574748993,0.7029666900634766,-0.7030644416809082,69116239
03-Apr-2020 21:09:43.669,0.07529297471046448,8492,69116234,36326,-0.07666239142417908,0.7029649019241333,-0.7030608654022217,69116240
03-Apr-2020 21:09:44.669,0.07531508803367615,8492,69116234,36326,-0.07668764889240265,0.7029538154602051,-0.7030667066574097,69116241
03-Apr-2020 21:09:45.669,0.07534080743789673,8492,69116234,36326,-0.07671071588993073,0.7029494047164917,-0.7030659914016724,69116242
03-Apr-2020 21:09:46.669,0.07537306845188141,8492,69116234,36326,-0.07673454284667969,0.7029566764831543,-0.7030525207519531,69116243
03-Apr-2020 21:09:47.669,0.07539902627468109,8492,69116234,36326,-0.07675810158252716,0.7029557228088379,-0.7030483484268188,69116244
03-Apr-2020 21:09:48.669,0.0754348635673523,8492,69116234,36326,-0.07677234709262848,0.702944278717041,-0.7030543088912964,69116245
03-Apr-2020 21:09:49.669,0.07546406984329224,8492,69116234,36326,-0.07679080963134766,0.7029415369033813,-0.7030518054962158,69116246
03-Apr-2020 21:09:50.669,0.07548695802688599,8492,69116234,36326,-0.07681979238986969,0.7029485702514648,-0.703039288520813,69116247
03-Apr-2020 21:09:51.669,0.07550671696662903,8492,69116234,36326,-0.07685862481594086,0.7029439210891724,-0.7030371427536011,69116248
03-Apr-2020 21:09:52.669,0.07553300261497498,8492,69116234,36326,-0.07688270509243011,0.7029283046722412,-0.7030473947525024,69116249
03-Apr-2020 21:09:53.669,0.07554982602596283,8492,69116234,36326,-0.0769173800945282,0.7029284238815308,-0.703041672706604,69116250
03-Apr-2020 21:09:54.669,0.07557196915149689,8492,69116234,36326,-0.07695049047470093,0.7029354572296143,-0.7030285596847534,69116251
03-Apr-2020 21:09:55.669,0.07559706270694733,8492,69116234,36326,-0.07697233557701111,0.7029297351837158,-0.7030296325683594,69116252
03-Apr-2020 21:09:56.669,0.07562924921512604,8492,69116234,36326,-0.07698895037174225,0.702918529510498,-0.7030352354049683,69116253
03-Apr-2020 21:09:57.669,0.07566015422344208,8492,69116234,36326,-0.07701179385185242,0.7029211521148682,-0.7030268907546997,69116254
03-Apr-2020 21:09:58.669,0.07568530738353729,8492,69116234,36326,-0.0770280510187149,0.7029292583465576,-0.7030141353607178,69116255
03-Apr-2020 21:09:59.669,0.0757177472114563,8492,69116234,36326,-0.07705123722553253,0.7029191255569458,-0.703018307685852,69116256
03-Apr-2020 21:10:00.669,0.07574941217899323,8492,69116234,36326,-0.07706999778747559,0.7029076814651489,-0.7030243873596191,69116257
03-Apr-2020 21:10:01.669,0.07576680183410645,8492,69116234,36326,-0.0771017074584961,0.7029130458831787,-0.7030137777328491,69116258
03-Apr-2020 21:10:02.669,0.07578539848327637,8492,69116234,36326,-0.07713618874549866,0.702918291091919,-0.7030024528503418,69116259
03-Apr-2020 21:10:03.669,0.07580617070198059,8492,69116234,36326,-0.07717150449752808,0.702904224395752,-0.7030103206634521,69116260
03-Apr-2020 21:10:04.669,0.07583102583885193,8492,69116234,36326,-0.07720360159873962,0.7028939723968506,-0.7030144929885864,69116261
03-Apr-2020 21:10:05.669,0.07585519552230835,8492,69116234,36326,-0.07722821831703186,0.7029017210006714,-0.7030016183853149,69116262
03-Apr-2020 21:10:06.669,0.07588393986225128,8492,69116234,36326,-0.07725033164024353,0.7029056549072266,-0.70299232006073,69116263
03-Apr-2020 21:10:07.669,0.0759173333644867,8492,69116234,36326,-0.07726305723190308,0.7028918266296387,-0.7030009031295776,69116264
03-Apr-2020 21:10:08.669,0.07594875991344452,8492,69116266,36326,-0.07729038596153259,0.7028855085372925,-0.7030007839202881,69116265
03-Apr-2020 21:10:09.669,0.0759720653295517,8492,69116266,36326,-0.07731358706951141,0.7028951644897461,-0.7029863595962524,69116266
03-Apr-2020 21:10:10.669,0.07599379122257233,8492,69116266,36326,-0.07734285295009613,0.7028958797454834,-0.7029799222946167,69116267
03-Apr-2020 21:10:11.669,0.07601749897003174,8492,69116266,36326,-0.0773695856332779,0.7028807401657104,-0.7029895782470703,69116268
03-Apr-2020 21:10:12.669,0.07603929936885834,8492,69116266,36326,-0.07739682495594025,0.7028747797012329,-0.7029901742935181,69116269
03-Apr-2020 21:10:13.669,0.07605679333209991,8492,69116266,36326,-0.07743234932422638,0.702885627746582,-0.7029736042022705,69116270
03-Apr-2020 21:10:14.669,0.07608038187026978,8524,69116266,36326,-0.07746240496635437,0.7028815746307373,-0.7029719352722168,69116271
03-Apr-2020 21:10:15.669,0.0761127769947052,8524,69116266,36326,-0.07748700678348541,0.7028638124465942,-0.702983021736145,69116272
03-Apr-2020 21:10:16.669,0.07614314556121826,8524,69116266,36326,-0.07750873267650604,0.7028638124465942,-0.7029776573181152,69116273
03-Apr-2020 21:10:17.669,0.07617107033729553,8524,69116266,36326,-0.07752908766269684,0.7028735876083374,-0.7029625177383423,69116274
03-Apr-2020 21:10:18.669,0.07620088756084442,8524,69116266,36326,-0.0775487869977951,0.7028703689575195,-0.7029603719711304,69116275
03-Apr-2020 21:10:19.669,0.0762321949005127,8524,69116266,36326,-0.07756993174552917,0.7028546333312988,-0.7029702663421631,69116276
03-Apr-2020 21:10:20.669,0.07625716924667358,8524,69116266,36326,-0.07760056853294373,0.7028546333312988,-0.7029644250869751,69116277
03-Apr-2020 21:10:21.669,0.07627612352371216,8524,69116266,36326,-0.07762941718101501,0.7028642892837524,-0.702949047088623,69116278
03-Apr-2020 21:10:22.669,0.07629692554473877,8524,69116266,36326,-0.07766212522983551,0.7028542757034302,-0.7029532194137573,69116279
03-Apr-2020 21:10:23.669,0.07632340490818024,8524,69116266,36326,-0.07769468426704407,0.7028360366821289,-0.7029651403427124,69116280
03-Apr-2020 21:10:24.669,0.07634478807449341,8524,69116266,36326,-0.07772460579872131,0.7028409242630005,-0.7029545307159424,69116281
03-Apr-2020 21:10:25.669,0.07636821269989014,8524,69116266,36326,-0.07774831354618073,0.7028502225875854,-0.7029401063919067,69116282
03-Apr-2020 21:10:26.669,0.07639800012111664,8524,69116266,36326,-0.07776118814945221,0.7028390169143677,-0.702946662902832,69116283
03-Apr-2020 21:10:27.669,0.07643021643161774,8524,69116266,36326,-0.07778079807758331,0.7028274536132812,-0.70295250415802,69116284
03-Apr-2020 21:10:28.669,0.07645608484745026,8524,69116266,36326,-0.07780127227306366,0.7028390169143677,-0.702936053276062,69116285
03-Apr-2020 21:10:29.669,0.07648018002510071,8524,69116266,36326,-0.07783280313014984,0.7028459310531616,-0.702923059463501,69116286
03-Apr-2020 21:10:30.669,0.07650819420814514,8524,69116266,36326,-0.07784916460514069,0.7028286457061768,-0.7029353380203247,69116287
03-Apr-2020 21:10:31.669,0.07653199136257172,8524,69116266,36326,-0.0778796374797821,0.7028176784515381,-0.7029401063919067,69116288
03-Apr-2020 21:10:32.669,0.07654859125614166,8524,69116266,36326,-0.07791540026664734,0.7028253078460693,-0.702926754951477,69116289
03-Apr-2020 21:10:33.669,0.07657389342784882,8524,69116266,36326,-0.07795386016368866,0.7028275728225708,-0.7029174566268921,69116290
03-Apr-2020 21:10:34.669,0.0765916109085083,8524,69116266,36326,-0.0779748409986496,0.702810525894165,-0.7029304504394531,69116291
03-Apr-2020 21:10:35.669,0.07662487030029297,8524,69116266,36326,-0.0779951959848404,0.7028051614761353,-0.7029298543930054,69116292
03-Apr-2020 21:10:36.669,0.0766514241695404,8524,69116266,36326,-0.07801780104637146,0.7028194665908813,-0.7029099464416504,69116293
03-Apr-2020 21:10:37.669,0.07668234407901764,8524,69116266,36326,-0.07804326713085175,0.7028188705444336,-0.7029045820236206,69116294
03-Apr-2020 21:10:38.669,0.07671283185482025,8524,69116266,36326,-0.07805916666984558,0.7028014659881592,-0.7029169797897339,69116295
03-Apr-2020 21:10:39.669,0.07674700021743774,8524,69116266,36326,-0.07808609306812286,0.7027993202209473,-0.7029122114181519,69116296
03-Apr-2020 21:10:40.669,0.07676497101783752,8524,69116298,36333,-0.07810980081558228,0.702811598777771,-0.7028956413269043,69116297
03-Apr-2020 21:10:41.669,0.0767858475446701,8524,69116298,36333,-0.07813827693462372,0.7028055191040039,-0.7028961181640625,69116298
03-Apr-2020 21:10:42.669,0.07681170105934143,8524,69116298,36333,-0.07816910743713379,0.7027857303619385,-0.7029095888137817,69116299
03-Apr-2020 21:10:43.669,0.07683031260967255,8524,69116298,36333,-0.0781976580619812,0.7027866840362549,-0.7029033899307251,69116300
03-Apr-2020 21:10:44.669,0.0768527090549469,8524,69116298,36333,-0.07822990417480469,0.7027989625930786,-0.7028852701187134,69116301
03-Apr-2020 21:10:45.669,0.07687637209892273,8524,69116298,36333,-0.07825401425361633,0.7027891874313354,-0.7028898000717163,69116302
03-Apr-2020 21:10:46.669,0.07691586017608643,8556,69116298,36333,-0.07826882600784302,0.7027722597122192,-0.702900767326355,69116303
03-Apr-2020 21:10:47.669,0.0769466906785965,8556,69116298,36333,-0.07829572260379791,0.7027797698974609,-0.7028869390487671,69116304
03-Apr-2020 21:10:48.669,0.0769728273153305,8556,69116298,36333,-0.07832007110118866,0.7027915716171265,-0.7028694152832031,69116305
03-Apr-2020 21:10:49.669,0.07700295746326447,8556,69116298,36333,-0.07834182679653168,0.7027798891067505,-0.7028753757476807,69116306
03-Apr-2020 21:10:50.669,0.07703052461147308,8556,69116298,36333,-0.0783616155385971,0.702765703201294,-0.7028844356536865,69116307
03-Apr-2020 21:10:51.669,0.07705079019069672,8556,69116298,36333,-0.0783969908952713,0.7027724981307983,-0.702871561050415,69116308
03-Apr-2020 21:10:52.669,0.07706552743911743,8556,69116298,36333,-0.07842864096164703,0.7027795314788818,-0.7028594017028809,69116309
03-Apr-2020 21:10:53.669,0.07708902657032013,8556,69116298,36333,-0.07846073806285858,0.7027626037597656,-0.7028701305389404,69116310
03-Apr-2020 21:10:54.669,0.0771137923002243,8556,69116298,36333,-0.07848457992076874,0.7027517557144165,-0.7028752565383911,69116311
03-Apr-2020 21:10:55.669,0.07713790237903595,8556,69116298,36333,-0.07851099967956543,0.7027623653411865,-0.7028591632843018,69116312
03-Apr-2020 21:10:56.669,0.07716701924800873,8556,69116298,36333,-0.07853324711322784,0.7027677297592163,-0.7028481960296631,69116313
03-Apr-2020 21:10:57.669,0.0772009789943695,8556,69116298,36333,-0.07854931056499481,0.7027504444122314,-0.7028597593307495,69116314
03-Apr-2020 21:10:58.669,0.07723368704319,8556,69116298,36333,-0.07856689393520355,0.7027440071105957,-0.7028608322143555,69116315
03-Apr-2020 21:10:59.669,0.07725775241851807,8556,69116298,36333,-0.07859134674072266,0.7027566432952881,-0.7028427124023438,69116316
03-Apr-2020 21:11:00.669,0.07727670669555664,8556,69116298,36333,-0.07862451672554016,0.7027566432952881,-0.7028369903564453,69116317
03-Apr-2020 21:11:01.669,0.07730023562908173,8556,69116298,36333,-0.07865022122859955,0.7027368545532227,-0.7028512954711914,69116318
03-Apr-2020 21:11:02.669,0.07732239365577698,8556,69116298,36333,-0.07868033647537231,0.7027360200881958,-0.7028464078903198,69116319
03-Apr-2020 21:11:03.669,0.07733801007270813,8556,69116298,36333,-0.0787099152803421,0.7027484178543091,-0.702829122543335,69116320
03-Apr-2020 21:11:04.669,0.07736523449420929,8556,69116298,36333,-0.07873904705047607,0.7027422189712524,-0.7028287649154663,69116321
03-Apr-2020 21:11:05.669,0.07739774882793427,8556,69116298,36333,-0.07875195145606995,0.7027268409729004,-0.7028391361236572,69116322
03-Apr-2020 21:11:06.669,0.07742801308631897,8556,69116298,36333,-0.07877415418624878,0.702728271484375,-0.7028319835662842,69116323
03-Apr-2020 21:11:07.669,0.07745568454265594,8556,69116298,36333,-0.07879592478275299,0.7027403116226196,-0.7028143405914307,69116324
03-Apr-2020 21:11:08.669,0.07748343050479889,8556,69116298,36333,-0.07882499694824219,0.7027302980422974,-0.7028180360794067,69116325
03-Apr-2020 21:11:09.669,0.0775139182806015,8556,69116298,36333,-0.07884705066680908,0.7027149200439453,-0.7028276920318604,69116326
03-Apr-2020 21:11:10.669,0.07753679156303406,8556,69116298,36333,-0.07887281477451324,0.7027205228805542,-0.7028167247772217,69116327
03-Apr-2020 21:11:11.669,0.0775594711303711,8556,69116298,36333,-0.07890933752059937,0.7027285099029541,-0.7028021812438965,69116328
03-Apr-2020 21:11:12.669,0.07758356630802155,8556,69116330,36326,-0.07894884049892426,0.7027169466018677,-0.7028067111968994,69116329
03-Apr-2020 21:11:13.669,0.07761065661907196,8556,69116330,36326,-0.07896101474761963,0.7027040719985962,-0.702815055847168,69116330
03-Apr-2020 21:11:14.669,0.07763539254665375,8556,69116330,36326,-0.07899446785449982,0.7027122974395752,-0.7028005123138428,69116331
03-Apr-2020 21:11:15.669,0.07765409350395203,8556,69116330,36326,-0.0790218710899353,0.7027184963226318,-0.7027891874313354,69116332
03-Apr-2020 21:11:16.669,0.0776839405298233,8556,69116330,36326,-0.07904228568077087,0.7027039527893066,-0.7027982473373413,69116333
03-Apr-2020 21:11:17.669,0.0777161717414856,8556,69116330,36326,-0.07905861735343933,0.702695369720459,-0.7028011083602905,69116334
03-Apr-2020 21:11:18.669,0.07774220407009125,8588,69116330,36326,-0.07908639311790466,0.7027044296264648,-0.7027859687805176,69116335
03-Apr-2020 21:11:19.669,0.07776743173599243,8588,69116330,36326,-0.0791093111038208,0.702707052230835,-0.7027779817581177,69116336
03-Apr-2020 21:11:20.669,0.07779596745967865,8588,69116330,36326,-0.07913172245025635,0.7026902437210083,-0.7027891874313354,69116337
03-Apr-2020 21:11:21.669,0.07782399654388428,8588,69116330,36326,-0.07915636897087097,0.7026849985122681,-0.7027889490127563,69116338
03-Apr-2020 21:11:22.669,0.07784457504749298,8588,69116330,36326,-0.07919062674045563,0.7026944160461426,-0.702772855758667,69116339
03-Apr-2020 21:11:23.669,0.07786214351654053,8588,69116330,36326,-0.07922051846981049,0.7026928663253784,-0.7027690410614014,69116340
03-Apr-2020 21:11:24.669,0.07789234817028046,8588,69116330,36326,-0.0792464166879654,0.70267653465271,-0.7027791738510132,69116341
03-Apr-2020 21:11:25.669,0.07792036235332489,8588,69116330,36326,-0.07927298545837402,0.7026740312576294,-0.7027755975723267,69116342
03-Apr-2020 21:11:26.669,0.07794253528118134,8588,69116330,36326,-0.07930295169353485,0.7026846408843994,-0.7027591466903687,69116343
03-Apr-2020 21:11:27.669,0.07796299457550049,8588,69116330,36326,-0.07933273911476135,0.7026777267456055,-0.7027606964111328,69116344
03-Apr-2020 21:11:28.669,0.07799521088600159,8588,69116330,36326,-0.07934644818305969,0.7026618719100952,-0.7027710676193237,69116345
03-Apr-2020 21:11:29.669,0.07802484929561615,8588,69116330,36326,-0.07936462759971619,0.7026638984680176,-0.7027637958526611,69116346
03-Apr-2020 21:11:30.669,0.07804378867149353,8588,69116330,36326,-0.07939371466636658,0.7026726007461548,-0.7027498483657837,69116347
03-Apr-2020 21:11:31.669,0.07807767391204834,8588,69116330,36326,-0.07941797375679016,0.7026646137237549,-0.7027512788772583,69116348
03-Apr-2020 21:11:32.669,0.07810896635055542,8588,69116330,36326,-0.07943373918533325,0.7026493549346924,-0.702761173248291,69116349
03-Apr-2020 21:11:33.669,0.07812686264514923,8588,69116330,36326,-0.07946506142616272,0.702654242515564,-0.7027508020401001,69116350
03-Apr-2020 21:11:34.669,0.07814611494541168,8588,69116330,36326,-0.07950092852115631,0.7026611566543579,-0.7027376890182495,69116351
03-Apr-2020 21:11:35.669,0.0781678855419159,8588,69116330,36326,-0.07951976358890533,0.7026519775390625,-0.7027425765991211,69116352
03-Apr-2020 21:11:36.669,0.07819515466690063,8588,69116330,36326,-0.07954899966716766,0.702640175819397,-0.7027477025985718,69116353
03-Apr-2020 21:11:37.669,0.0782148689031601,8588,69116330,36326,-0.07957392930984497,0.7026467323303223,-0.7027363777160645,69116354
03-Apr-2020 21:11:38.669,0.07823647558689117,8588,69116330,36326,-0.07959884405136108,0.702652096748352,-0.7027256488800049,69116355
03-Apr-2020 21:11:39.669,0.07826898992061615,8588,69116330,36326,-0.07961933314800262,0.7026393413543701,-0.7027324438095093,69116356
03-Apr-2020 21:11:40.669,0.07830257713794708,8588,69116330,36326,-0.07963868975639343,0.7026281356811523,-0.7027378082275391,69116357
03-Apr-2020 21:11:41.669,0.0783240795135498,8588,69116330,36326,-0.07966682314872742,0.7026357650756836,-0.7027246952056885,69116358
03-Apr-2020 21:11:42.669,0.07835045456886292,8588,69116330,36326,-0.07969217002391815,0.7026381492614746,-0.7027163505554199,69116359
03-Apr-2020 21:11:43.669,0.07838647067546844,8588,69116330,36326,-0.07970939576625824,0.7026258707046509,-0.7027226686477661,69116360
03-Apr-2020 21:11:44.669,0.0784066766500473,8588,69116362,36326,-0.07973892986774445,0.7026184797286987,-0.7027244567871094,69116361
03-Apr-2020 21:11:45.669,0.07842294871807098,8588,69116362,36326,-0.07977078855037689,0.7026253938674927,-0.7027122974395752,69116362
03-Apr-2020 21:11:46.669,0.07844226062297821,8588,69116362,36326,-0.07980290055274963,0.7026262283325195,-0.7027056217193604,69116363
03-Apr-2020 21:11:47.669,0.07846489548683167,8588,69116362,36326,-0.07982663810253143,0.7026139497756958,-0.7027127742767334,69116364
03-Apr-2020 21:11:48.669,0.07848989963531494,8588,69116362,36326,-0.07985363900661469,0.7026083469390869,-0.7027125358581543,69116365
03-Apr-2020 21:11:49.669,0.07852007448673248,8588,69116362,36326,-0.0798826664686203,0.7026146650314331,-0.7026995420455933,69116366
03-Apr-2020 21:11:50.669,0.07855337858200073,8620,69116362,36326,-0.07989796996116638,0.7026150226593018,-0.7026933431625366,69116367
03-Apr-2020 21:11:51.669,0.0785863995552063,8620,69116362,36326,-0.07991519570350647,0.7026023864746094,-0.7027002573013306,69116368
03-Apr-2020 21:11:52.669,0.07861070334911346,8620,69116362,36326,-0.07994019985198975,0.7026004791259766,-0.702696681022644,69116369
03-Apr-2020 21:11:53.669,0.07863479852676392,8620,69116362,36326,-0.07996968924999237,0.7026054859161377,-0.7026857137680054,69116370
03-Apr-2020 21:11:54.669,0.07865391671657562,8620,69116362,36326,-0.07999618351459503,0.7026011943817139,-0.7026848793029785,69116371
03-Apr-2020 21:11:55.669,0.07867486774921417,8620,69116362,36326,-0.08002504706382751,0.7025893926620483,-0.7026910781860352,69116372
03-Apr-2020 21:11:56.669,0.07869213819503784,8620,69116362,36326,-0.08006283640861511,0.70258629322052,-0.7026879787445068,69116373
03-Apr-2020 21:11:57.669,0.07871542870998383,8620,69116362,36326,-0.08009365200996399,0.7025941610336304,-0.7026739120483398,69116374
03-Apr-2020 21:11:58.669,0.07874657213687897,8620,69116362,36326,-0.0801154226064682,0.7025880813598633,-0.702674150466919,69116375
03-Apr-2020 21:11:59.669,0.07877913117408752,8620,69116362,36326,-0.08012795448303223,0.7025781869888306,-0.702678918838501,69116376
03-Apr-2020 21:12:00.669,0.07881011068820953,8620,69116362,36326,-0.08015529811382294,0.7025798559188843,-0.7026704549789429,69116377
03-Apr-2020 21:12:01.669,0.07883985340595245,8620,69116362,36326,-0.08017492294311523,0.7025835514068604,-0.7026610374450684,69116378
03-Apr-2020 21:12:02.669,0.07886667549610138,8620,69116362,36326,-0.08019581437110901,0.7025774717330933,-0.7026618719100952,69116379
03-Apr-2020 21:12:03.669,0.07889311015605927,8620,69116362,36326,-0.08023422956466675,0.702564001083374,-0.7026679515838623,69116380
03-Apr-2020 21:12:04.669,0.07890886068344116,8620,69116362,36326,-0.0802651196718216,0.7025667428970337,-0.702660083770752,69116381
03-Apr-2020 21:12:05.669,0.07893170416355133,8620,69116362,36326,-0.08029371500015259,0.7025697231292725,-0.7026513814926147,69116382
03-Apr-2020 21:12:06.669,0.07895813882350922,8620,69116362,36326,-0.08032023906707764,0.7025620937347412,-0.7026528120040894,69116383
03-Apr-2020 21:12:07.669,0.07897938787937164,8620,69116362,36326,-0.08034531772136688,0.7025530338287354,-0.702656626701355,69116384
03-Apr-2020 21:12:08.669,0.07900412380695343,8620,69116362,36326,-0.08036863803863525,0.7025582790374756,-0.702646017074585,69116385
03-Apr-2020 21:12:09.669,0.07903537154197693,8620,69116362,36326,-0.0803942084312439,0.7025604248046875,-0.7026376724243164,69116386
03-Apr-2020 21:12:10.669,0.07906876504421234,8620,69116362,36326,-0.0804113894701004,0.7025512456893921,-0.7026410102844238,69116387
03-Apr-2020 21:12:11.669,0.07909400761127472,8620,69116362,36326,-0.08043888211250305,0.7025413513183594,-0.702644944190979,69116388
03-Apr-2020 21:12:12.669,0.07911883294582367,8620,69116362,36326,-0.08046679198741913,0.7025437355041504,-0.7026365995407104,69116389
03-Apr-2020 21:12:13.669,0.07914400100708008,8620,69116362,36326,-0.080490842461586,0.7025444507598877,-0.7026300430297852,69116390
03-Apr-2020 21:12:14.669,0.0791669487953186,8620,69116362,36326,-0.08051767945289612,0.7025364637374878,-0.7026324272155762,69116391
03-Apr-2020 21:12:15.669,0.07918673753738403,8620,69116362,36326,-0.08054864406585693,0.702530026435852,-0.7026331424713135,69116392
03-Apr-2020 21:12:16.669,0.07921215891838074,8620,69116394,36326,-0.0805751383304596,0.7025315761566162,-0.7026255130767822,69116393
03-Apr-2020 21:12:17.669,0.07923774421215057,8620,69116394,36326,-0.08059974014759064,0.7025331258773804,-0.7026184797286987,69116394
03-Apr-2020 21:12:18.669,0.07926078140735626,8620,69116394,36326,-0.08062480390071869,0.70252525806427,-0.7026207447052002,69116395
03-Apr-2020 21:12:19.669,0.07929620146751404,8620,69116394,36326,-0.08064740896224976,0.7025188207626343,-0.7026207447052002,69116396
03-Apr-2020 21:12:20.669,0.07933123409748077,8620,69116394,36326,-0.08067093789577484,0.7025222778320312,-0.7026103734970093,69116397
03-Apr-2020 21:12:21.669,0.07935798168182373,8620,69116394,36326,-0.08070150017738342,0.7025227546691895,-0.7026034593582153,69116398
03-Apr-2020 21:12:22.669,0.07938125729560852,8652,69116394,36326,-0.08072921633720398,0.7025121450424194,-0.7026084661483765,69116399
03-Apr-2020 21:12:23.669,0.07940006256103516,8652,69116394,36326,-0.08076250553131104,0.7025042772293091,-0.7026103734970093,69116400
03-Apr-2020 21:12:24.669,0.07942347228527069,8652,69116394,36326,-0.08079028129577637,0.7025065422058105,-0.7026017904281616,69116401
03-Apr-2020 21:12:25.669,0.07944080233573914,8652,69116394,36326,-0.08081616461277008,0.7025067806243896,-0.7025970220565796,69116402
03-Apr-2020 21:12:26.669,0.07946652173995972,8652,69116394,36326,-0.0808468759059906,0.7024968862533569,-0.7026004791259766,69116403
03-Apr-2020 21:12:27.669,0.07949696481227875,8652,69116394,36326,-0.08086450397968292,0.7024909257888794,-0.7026007175445557,69116404
03-Apr-2020 21:12:28.669,0.07952581346035004,8652,69116394,36326,-0.0808834582567215,0.7024961709976196,-0.7025902271270752,69116405
03-Apr-2020 21:12:29.669,0.07955774664878845,8652,69116394,36326,-0.08090652525424957,0.7024943828582764,-0.7025855779647827,69116406
03-Apr-2020 21:12:30.669,0.07958975434303284,8652,69116394,36326,-0.08092470467090607,0.7024860382080078,-0.7025880813598633,69116407
03-Apr-2020 21:12:31.669,0.07961718738079071,8652,69116394,36326,-0.08095557987689972,0.7024805545806885,-0.7025870084762573,69116408
03-Apr-2020 21:12:32.669,0.07963696122169495,8652,69116394,36326,-0.08098272979259491,0.7024862766265869,-0.7025760412216187,69116409
03-Apr-2020 21:12:33.669,0.07965245842933655,8652,69116394,36326,-0.08102302253246307,0.7024835348129272,-0.7025723457336426,69116410
03-Apr-2020 21:12:34.669,0.07967093586921692,8652,69116394,36326,-0.08104799687862396,0.7024728059768677,-0.702578067779541,69116411
03-Apr-2020 21:12:35.669,0.07969146966934204,8652,69116394,36326,-0.08107127249240875,0.702467679977417,-0.702578067779541,69116412
03-Apr-2020 21:12:36.669,0.07971666753292084,8652,69116394,36326,-0.08109748363494873,0.7024713754653931,-0.702568531036377,69116413
03-Apr-2020 21:12:37.669,0.07974377274513245,8652,69116394,36326,-0.08111689984798431,0.7024691104888916,-0.7025655508041382,69116414
03-Apr-2020 21:12:38.669,0.07977457344532013,8652,69116394,36326,-0.08112747967243195,0.7024621963500977,-0.7025678157806396,69116415
03-Apr-2020 21:12:39.669,0.07980935275554657,8652,69116394,36326,-0.08115085959434509,0.702459454536438,-0.7025637626647949,69116416
03-Apr-2020 21:12:40.669,0.07983621954917908,8652,69116394,36326,-0.08117124438285828,0.7024626731872559,-0.7025552988052368,69116417
03-Apr-2020 21:12:41.669,0.079861581325531,8652,69116394,36326,-0.08120028674602509,0.7024588584899902,-0.7025530338287354,69116418
03-Apr-2020 21:12:42.669,0.07988274097442627,8652,69116394,36326,-0.08123356103897095,0.702446699142456,-0.7025585174560547,69116419
03-Apr-2020 21:12:43.669,0.07989880442619324,8652,69116394,36326,-0.08126482367515564,0.7024444341659546,-0.7025555372238159,69116420
03-Apr-2020 21:12:44.669,0.07991349697113037,8652,69116394,36326,-0.0813019871711731,0.7024497985839844,-0.7025443315505981,69116421
03-Apr-2020 21:12:45.669,0.07993924617767334,8652,69116394,36326,-0.08132615685462952,0.7024434804916382,-0.7025448083877563,69116422
03-Apr-2020 21:12:46.669,0.07997038960456848,8652,69116394,36326,-0.08134381473064423,0.7024345397949219,-0.7025483846664429,69116423
03-Apr-2020 21:12:47.669,0.08000411093235016,8652,69116394,36326,-0.08136351406574249,0.7024379968643188,-0.7025387287139893,69116424
03-Apr-2020 21:12:48.669,0.0800284892320633,8652,69116426,36326,-0.0813785195350647,0.7024407386779785,-0.7025314569473267,69116425
03-Apr-2020 21:12:49.669,0.08006574213504791,8652,69116426,36326,-0.08140470087528229,0.7024321556091309,-0.7025325298309326,69116426
03-Apr-2020 21:12:50.669,0.08009093999862671,8652,69116426,36326,-0.08142711222171783,0.7024238109588623,-0.7025352716445923,69116427
03-Apr-2020 21:12:51.669,0.08011455833911896,8652,69116426,36326,-0.08145812153816223,0.7024261951446533,-0.7025268077850342,69116428
03-Apr-2020 21:12:52.669,0.08013655245304108,8652,69116426,36326,-0.08149626851081848,0.7024257183074951,-0.7025203704833984,69116429
03-Apr-2020 21:12:53.669,0.0801573246717453,8652,69116426,36326,-0.08153046667575836,0.7024177312850952,-0.7025220394134521,69116430
03-Apr-2020 21:12:54.669,0.08017875254154205,8684,69116426,36326,-0.08155792951583862,0.7024097442626953,-0.7025244235992432,69116431
03-Apr-2020 21:12:55.669,0.080203115940094,8684,69116426,36326,-0.08158144354820251,0.702411413192749,-0.7025171518325806,69116432
03-Apr-2020 21:12:56.669,0.08022524416446686,8684,69116426,36326,-0.08160538971424103,0.7024146318435669,-0.7025086879730225,69116433
03-Apr-2020 21:12:57.669,0.0802602767944336,8684,69116426,36326,-0.08162941038608551,0.7024044990539551,-0.7025120258331299,69116434
03-Apr-2020 21:12:58.669,0.08029432594776154,8684,69116426,36326,-0.08164702355861664,0.7023980617523193,-0.7025125026702881,69116435
03-Apr-2020 21:12:59.669,0.08032403886318207,8684,69116426,36326,-0.08166530728340149,0.7024011611938477,-0.7025039196014404,69116436
03-Apr-2020 21:13:00.669,0.08035212755203247,8684,69116426,36326,-0.08169330656528473,0.7024022340774536,-0.7024965286254883,69116437
03-Apr-2020 21:13:01.669,0.08037526905536652,8684,69116426,36326,-0.08172003924846649,0.7023937702178955,-0.7024989128112793,69116438
03-Apr-2020 21:13:02.669,0.08039960265159607,8684,69116426,36326,-0.08175207674503326,0.7023863792419434,-0.7024998664855957,69116439
03-Apr-2020 21:13:03.669,0.08041919767856598,8684,69116426,36326,-0.08178417384624481,0.7023911476135254,-0.7024891376495361,69116440
03-Apr-2020 21:13:04.669,0.08043926954269409,8684,69116426,36326,-0.08182099461555481,0.7023881673812866,-0.7024856805801392,69116441
03-Apr-2020 21:13:05.669,0.08046507835388184,8684,69116426,36326,-0.08184242248535156,0.702379584312439,-0.7024887800216675,69116442
03-Apr-2020 21:13:06.669,0.08048874139785767,8684,69116426,36326,-0.08186636865139008,0.7023764848709106,-0.7024862766265869,69116443
03-Apr-2020 21:13:07.669,0.08051925897598267,8684,69116426,36326,-0.08188620209693909,0.7023800611495972,-0.702476978302002,69116444
03-Apr-2020 21:13:08.669,0.08054959774017334,8684,69116426,36326,-0.08190985023975372,0.7023758888244629,-0.70247483253479,69116445
03-Apr-2020 21:13:09.669,0.08057928085327148,8684,69116426,36326,-0.08192555606365204,0.7023684978485107,-0.7024770975112915,69116446
03-Apr-2020 21:13:10.669,0.08060947060585022,8684,69116426,36326,-0.08194708824157715,0.702366828918457,-0.7024728059768677,69116447
03-Apr-2020 21:13:11.669,0.0806332677602768,8684,69116426,36326,-0.08197392523288727,0.7023693323135376,-0.7024643421173096,69116448
03-Apr-2020 21:13:12.669,0.08065284788608551,8684,69116426,36326,-0.08200928568840027,0.7023626565933228,-0.7024646997451782,69116449
03-Apr-2020 21:13:13.669,0.08067317306995392,8684,69116426,36326,-0.08204111456871033,0.7023534774780273,-0.7024675607681274,69116450
03-Apr-2020 21:13:14.669,0.0806916356086731,8684,69116426,36326,-0.08207367360591888,0.7023499011993408,-0.702465295791626,69116451
03-Apr-2020 21:13:15.669,0.08071261644363403,8684,69116426,36326,-0.08210088312625885,0.702353835105896,-0.7024558782577515,69116452
03-Apr-2020 21:13:16.669,0.08074226975440979,8684,69116426,36326,-0.08212296664714813,0.7023495435714722,-0.7024540901184082,69116453
03-Apr-2020 21:13:17.669,0.08077359199523926,8684,69116426,36326,-0.08214060962200165,0.702340841293335,-0.7024571895599365,69116454
03-Apr-2020 21:13:18.669,0.08080694079399109,8684,69116426,36326,-0.08215774595737457,0.7023402452468872,-0.7024520635604858,69116455
03-Apr-2020 21:13:19.669,0.08083753287792206,8684,69116426,36326,-0.0821802020072937,0.7023425102233887,-0.7024434804916382,69116456
03-Apr-2020 21:13:20.669,0.08086493611335754,8684,69116458,36326,-0.08220595121383667,0.7023372650146484,-0.7024425268173218,69116457
03-Apr-2020 21:13:21.669,0.08088913559913635,8684,69116458,36326,-0.08223620057106018,0.7023265361785889,-0.7024470567703247,69116458
03-Apr-2020 21:13:22.670,0.08090953528881073,8684,69116458,36326,-0.08226719498634338,0.7023262977600098,-0.7024412155151367,69116459
03-Apr-2020 21:13:23.670,0.08093056082725525,8684,69116458,36326,-0.08230507373809814,0.7023282051086426,-0.7024327516555786,69116460
03-Apr-2020 21:13:24.670,0.08094829320907593,8684,69116458,36326,-0.08233146369457245,0.7023239135742188,-0.7024315595626831,69116461
03-Apr-2020 21:13:25.670,0.08097319304943085,8684,69116458,36326,-0.08235643804073334,0.7023152112960815,-0.7024345397949219,69116462
03-Apr-2020 21:13:26.670,0.08100004494190216,8716,69116458,36326,-0.0823744535446167,0.7023166418075562,-0.702427864074707,69116463
03-Apr-2020 21:13:27.670,0.0810316950082779,8716,69116458,36326,-0.0823974460363388,0.7023184299468994,-0.702419638633728,69116464
03-Apr-2020 21:13:28.670,0.08106464147567749,8716,69116458,36326,-0.08241598308086395,0.70231032371521,-0.7024217844009399,69116465
03-Apr-2020 21:13:29.670,0.08109471201896667,8716,69116458,36326,-0.08243453502655029,0.7023036479949951,-0.7024228572845459,69116466
03-Apr-2020 21:13:30.670,0.08112256228923798,8716,69116458,36326,-0.0824609249830246,0.7023031711578369,-0.7024171352386475,69116467
03-Apr-2020 21:13:31.670,0.08114513754844666,8716,69116458,36326,-0.08249308168888092,0.7023054361343384,-0.7024084329605103,69116468
03-Apr-2020 21:13:32.670,0.08116866648197174,8716,69116458,36326,-0.0825277715921402,0.7022948265075684,-0.7024122476577759,69116469
03-Apr-2020 21:13:33.670,0.08118757605552673,8716,69116458,36326,-0.08255784213542938,0.7022891044616699,-0.7024123668670654,69116470
03-Apr-2020 21:13:34.670,0.08120939135551453,8716,69116458,36326,-0.0825897604227066,0.7022920846939087,-0.7024030685424805,69116471
03-Apr-2020 21:13:35.670,0.0812280923128128,8716,69116458,36326,-0.0826142281293869,0.70229172706604,-0.7023983001708984,69116472
03-Apr-2020 21:13:36.670,0.08125635981559753,8716,69116458,36326,-0.08263751864433289,0.7022852897644043,-0.7023988962173462,69116473
03-Apr-2020 21:13:37.670,0.08128418028354645,8716,69116458,36326,-0.08265210688114166,0.7022820711135864,-0.7023971080780029,69116474
03-Apr-2020 21:13:38.670,0.08131588995456696,8716,69116458,36326,-0.08266745507717133,0.7022857666015625,-0.7023880481719971,69116475
03-Apr-2020 21:13:39.670,0.08134527504444122,8716,69116458,36326,-0.082691490650177,0.7022846937179565,-0.7023828029632568,69116476
03-Apr-2020 21:13:40.670,0.08137288689613342,8716,69116458,36326,-0.08271278440952301,0.7022745609283447,-0.7023872137069702,69116477
03-Apr-2020 21:13:41.670,0.08140270411968231,8716,69116458,36326,-0.08274178206920624,0.7022706270217896,-0.702384352684021,69116478
03-Apr-2020 21:13:42.670,0.081422358751297,8716,69116458,36326,-0.0827757716178894,0.7022727727890015,-0.7023760080337524,69116479
03-Apr-2020 21:13:43.670,0.08143913745880127,8716,69116458,36326,-0.08281159400939941,0.7022684812545776,-0.7023741006851196,69116480
03-Apr-2020 21:13:44.670,0.08146229386329651,8716,69116458,36326,-0.08284324407577515,0.7022595405578613,-0.7023764848709106,69116481
03-Apr-2020 21:13:45.670,0.08148719370365143,8716,69116458,36326,-0.08286651968955994,0.7022578716278076,-0.7023725509643555,69116482
03-Apr-2020 21:13:46.670,0.08151626586914062,8716,69116458,36326,-0.0828944593667984,0.7022594213485718,-0.702364444732666,69116483
03-Apr-2020 21:13:47.670,0.08154504001140594,8716,69116458,36326,-0.08291544020175934,0.7022562026977539,-0.7023618221282959,69116484
03-Apr-2020 21:13:48.670,0.0815778374671936,8716,69116458,36326,-0.08292680978775024,0.7022503614425659,-0.7023625373840332,69116485
03-Apr-2020 21:13:49.670,0.08160997927188873,8716,69116458,36326,-0.08294902741909027,0.7022504806518555,-0.7023561000823975,69116486
03-Apr-2020 21:13:50.670,0.08163762092590332,8716,69116458,36326,-0.0829712450504303,0.7022504806518555,-0.7023497819900513,69116487
03-Apr-2020 21:13:51.670,0.08165895938873291,8716,69116458,36326,-0.08300365507602692,0.702244758605957,-0.7023495435714722,69116488
03-Apr-2020 21:13:52.670,0.08167965710163116,8716,69116490,36326,-0.08303293585777283,0.7022349834442139,-0.7023532390594482,69116489
03-Apr-2020 21:13:53.670,0.08169716596603394,8716,69116490,36326,-0.08306843042373657,0.7022348642349243,-0.7023471593856812,69116490
03-Apr-2020 21:13:54.670,0.08171683549880981,8716,69116490,36326,-0.08309654891490936,0.7022372484207153,-0.7023392915725708,69116491
03-Apr-2020 21:13:55.670,0.08174318075180054,8716,69116490,36326,-0.08312463760375977,0.7022273540496826,-0.7023426294326782,69116492
03-Apr-2020 21:13:56.670,0.08177614212036133,8716,69116490,36326,-0.08314450085163116,0.7022198438644409,-0.7023440599441528,69116493
03-Apr-2020 21:13:57.670,0.08180214464664459,8716,69116490,36326,-0.08316028118133545,0.7022253274917603,-0.7023336887359619,69116494
03-Apr-2020 21:13:58.670,0.08183424174785614,8748,69116490,36326,-0.08318355679512024,0.702225923538208,-0.7023266553878784,69116495
03-Apr-2020 21:13:59.670,0.08186282217502594,8748,69116490,36326,-0.08320403099060059,0.702217698097229,-0.7023292779922485,69116496
03-Apr-2020 21:14:00.670,0.08188919723033905,8748,69116490,36326,-0.08322851359844208,0.7022109031677246,-0.7023301124572754,69116497
03-Apr-2020 21:14:01.670,0.08191442489624023,8748,69116490,36326,-0.08325837552547455,0.702214241027832,-0.7023197412490845,69116498
03-Apr-2020 21:14:02.670,0.08193190395832062,8748,69116490,36326,-0.08328922092914581,0.7022131681442261,-0.7023154497146606,69116499
03-Apr-2020 21:14:03.670,0.0819520354270935,8748,69116490,36326,-0.08332240581512451,0.7022032737731934,-0.7023189067840576,69116500
03-Apr-2020 21:14:04.670,0.08197169005870819,8748,69116490,36326,-0.08334743976593018,0.7022000551223755,-0.7023169994354248,69116501
03-Apr-2020 21:14:05.670,0.08199763298034668,8748,69116490,36326,-0.08337165415287018,0.7022037506103516,-0.7023074626922607,69116502
03-Apr-2020 21:14:06.670,0.08202458918094635,8748,69116490,36326,-0.08339586853981018,0.7022017240524292,-0.702303409576416,69116503
03-Apr-2020 21:14:07.670,0.08205632865428925,8748,69116490,36326,-0.083419069647789,0.7021915912628174,-0.7023072242736816,69116504
03-Apr-2020 21:14:08.670,0.08209061622619629,8748,69116490,36326,-0.08343404531478882,0.7021893262863159,-0.7023036479949951,69116505
03-Apr-2020 21:14:09.670,0.0821174681186676,8748,69116490,36326,-0.08345828950405121,0.7021962404251099,-0.7022906541824341,69116506
03-Apr-2020 21:14:10.670,0.08214420080184937,8748,69116490,36326,-0.08348239958286285,0.7021893262863159,-0.70229172706604,69116507
03-Apr-2020 21:14:11.670,0.08216951787471771,8748,69116490,36326,-0.08351343870162964,0.7021801471710205,-0.7022943496704102,69116508
03-Apr-2020 21:14:12.670,0.08219189941883087,8748,69116490,36326,-0.08354030549526215,0.7021774053573608,-0.7022912502288818,69116509
03-Apr-2020 21:14:13.670,0.08220817148685455,8748,69116490,36326,-0.0835738331079483,0.7021805047988892,-0.7022823095321655,69116510
03-Apr-2020 21:14:14.670,0.08222916722297668,8748,69116490,36326,-0.08360691368579865,0.7021732330322266,-0.7022829055786133,69116511
03-Apr-2020 21:14:15.670,0.08225412666797638,8748,69116490,36326,-0.08363084495067596,0.7021633386611938,-0.7022870779037476,69116512
03-Apr-2020 21:14:16.670,0.08228805661201477,8748,69116490,36326,-0.08365394175052643,0.7021664381027222,-0.7022771835327148,69116513
03-Apr-2020 21:14:17.670,0.0823194831609726,8748,69116490,36326,-0.08367989957332611,0.7021694183349609,-0.7022674083709717,69116514
03-Apr-2020 21:14:18.670,0.08234666287899017,8748,69116490,36326,-0.08369998633861542,0.7021646499633789,-0.7022666931152344,69116515
03-Apr-2020 21:14:19.670,0.08238197863101959,8748,69116490,36326,-0.08371758460998535,0.7021582126617432,-0.702267050743103,69116516
03-Apr-2020 21:14:20.670,0.0824037492275238,8748,69116490,36326,-0.08373257517814636,0.7021594047546387,-0.7022610902786255,69116517
03-Apr-2020 21:14:21.670,0.08242514729499817,8748,69116490,36326,-0.08376751840114594,0.7021596431732178,-0.7022542953491211,69116518
03-Apr-2020 21:14:22.670,0.08244536817073822,8748,69116490,36326,-0.08379951119422913,0.7021510601043701,-0.7022565603256226,69116519
03-Apr-2020 21:14:23.670,0.0824676901102066,8748,69116490,36326,-0.08382914960384369,0.7021434307098389,-0.7022581100463867,69116520
03-Apr-2020 21:14:24.670,0.08248654007911682,8748,69116522,36326,-0.08385834097862244,0.7021440267562866,-0.7022520303726196,69116521
03-Apr-2020 21:14:25.670,0.08251139521598816,8748,69116522,36326,-0.08388973772525787,0.7021442651748657,-0.7022448778152466,69116522
03-Apr-2020 21:14:26.670,0.08254368603229523,8748,69116522,36326,-0.08391255140304565,0.702134370803833,-0.7022483348846436,69116523
03-Apr-2020 21:14:27.670,0.0825745165348053,8748,69116522,36326,-0.08392699062824249,0.7021324634552002,-0.7022449970245361,69116524
03-Apr-2020 21:14:28.670,0.08260314166545868,8748,69116522,36326,-0.0839502364397049,0.702134370803833,-0.702236533164978,69116525
03-Apr-2020 21:14:29.670,0.08263544738292694,8748,69116522,36326,-0.08397524058818817,0.7021344900131226,-0.7022296190261841,69116526
03-Apr-2020 21:14:30.670,0.082662433385849,8780,69116522,36326,-0.08399879932403564,0.7021297216415405,-0.7022287845611572,69116527
03-Apr-2020 21:14:31.670,0.0826835185289383,8780,69116522,36326,-0.0840221643447876,0.7021254301071167,-0.7022278308868408,69116528
03-Apr-2020 21:14:32.670,0.08270253241062164,8780,69116522,36326,-0.08405661582946777,0.7021242380142212,-0.7022227048873901,69116529
03-Apr-2020 21:14:33.670,0.08272324502468109,8780,69116522,36326,-0.08408670127391815,0.7021217346191406,-0.7022192478179932,69116530
03-Apr-2020 21:14:34.670,0.08274631202220917,8780,69116522,36326,-0.08411714434623718,0.7021138668060303,-0.7022204399108887,69116531
03-Apr-2020 21:14:35.670,0.08277136087417603,8780,69116522,36326,-0.08414101600646973,0.702110767364502,-0.7022178173065186,69116532
03-Apr-2020 21:14:36.670,0.08279934525489807,8780,69116522,36326,-0.08416661620140076,0.7021099328994751,-0.7022122144699097,69116533
03-Apr-2020 21:14:37.670,0.08282710611820221,8780,69116522,36326,-0.0841863751411438,0.7021102905273438,-0.7022061347961426,69116534
03-Apr-2020 21:14:38.670,0.08286193013191223,8780,69116522,36326,-0.08420193195343018,0.702102541923523,-0.7022079229354858,69116535
03-Apr-2020 21:14:39.670,0.0828901082277298,8780,69116522,36326,-0.08422288298606873,0.7020996809005737,-0.7022049427032471,69116536
03-Apr-2020 21:14:40.670,0.08291785418987274,8780,69116522,36326,-0.08425353467464447,0.7021005153656006,-0.7021971940994263,69116537
03-Apr-2020 21:14:41.670,0.0829429030418396,8780,69116522,36326,-0.08428192138671875,0.7020974159240723,-0.7021939754486084,69116538
03-Apr-2020 21:14:42.670,0.08296442031860352,8780,69116522,36326,-0.08431084454059601,0.7020907402038574,-0.7021948099136353,69116539
03-Apr-2020 21:14:43.670,0.08298052847385406,8780,69116522,36326,-0.08434794843196869,0.7020846605300903,-0.7021944522857666,69116540
03-Apr-2020 21:14:44.670,0.08299890160560608,8780,69116522,36326,-0.08437575399875641,0.702088475227356,-0.7021852731704712,69116541
03-Apr-2020 21:14:45.670,0.08302348852157593,8780,69116522,36326,-0.0843997448682785,0.7020843029022217,-0.7021836042404175,69116542
03-Apr-2020 21:14:46.670,0.08305598795413971,8780,69116522,36326,-0.08442056179046631,0.7020764350891113,-0.7021851539611816,69116543
03-Apr-2020 21:14:47.670,0.0830869972705841,8780,69116522,36326,-0.08443883061408997,0.7020753622055054,-0.7021802663803101,69116544
03-Apr-2020 21:14:48.670,0.08311454951763153,8780,69116522,36326,-0.08445833623409271,0.7020788192749023,-0.7021712064743042,69116545
03-Apr-2020 21:14:49.670,0.08314496278762817,8780,69116522,36326,-0.08447495102882385,0.7020735740661621,-0.7021709680557251,69116546
03-Apr-2020 21:14:50.670,0.08317071199417114,8780,69116522,36326,-0.08450320363044739,0.7020658254623413,-0.7021721601486206,69116547
03-Apr-2020 21:14:51.670,0.0831904411315918,8780,69116522,36326,-0.08453027904033661,0.7020664215087891,-0.7021660804748535,69116548
03-Apr-2020 21:14:52.670,0.08321315050125122,8780,69116522,36326,-0.08456403017044067,0.7020649909973145,-0.7021604776382446,69116549
03-Apr-2020 21:14:53.670,0.08323422074317932,8780,69116522,36326,-0.08459635078907013,0.702057957649231,-0.7021610736846924,69116550
03-Apr-2020 21:14:54.670,0.08325515687465668,8780,69116522,36326,-0.08462554216384888,0.7020500898361206,-0.7021634578704834,69116551
03-Apr-2020 21:14:55.670,0.0832817554473877,8780,69116522,36326,-0.0846540778875351,0.7020506858825684,-0.7021557092666626,69116552
03-Apr-2020 21:14:56.670,0.08331067860126495,8780,69116554,36326,-0.08467617630958557,0.7020528316497803,-0.7021476030349731,69116553
03-Apr-2020 21:14:57.670,0.08334179222583771,8780,69116554,36326,-0.0846918374300003,0.7020471096038818,-0.7021478414535522,69116554
03-Apr-2020 21:14:58.670,0.08337154984474182,8780,69116554,36326,-0.08471037447452545,0.7020421028137207,-0.7021471261978149,69116555
03-Apr-2020 21:14:59.670,0.08340223133563995,8780,69116554,36326,-0.08473736047744751,0.7020421028137207,-0.7021403312683105,69116556
03-Apr-2020 21:15:00.670,0.08342598378658295,8780,69116554,36326,-0.08476415276527405,0.7020436525344849,-0.7021325826644897,69116557
03-Apr-2020 21:15:01.670,0.08344848453998566,8780,69116554,36326,-0.08479450643062592,0.7020355463027954,-0.7021344900131226,69116558
03-Apr-2020 21:15:02.670,0.08347088098526001,8812,69116554,36326,-0.08482593297958374,0.7020266056060791,-0.7021368741989136,69116559
03-Apr-2020 21:15:03.670,0.08349163830280304,8812,69116554,36326,-0.0848575085401535,0.7020283937454224,-0.7021286487579346,69116560
03-Apr-2020 21:15:04.670,0.08351370692253113,8812,69116554,36326,-0.08488491177558899,0.7020282745361328,-0.702122688293457,69116561
03-Apr-2020 21:15:05.670,0.08354057371616364,8812,69116554,36326,-0.0849074125289917,0.7020198106765747,-0.7021253108978271,69116562
03-Apr-2020 21:15:06.670,0.08356824517250061,8812,69116554,36326,-0.08492584526538849,0.7020158767700195,-0.7021239995956421,69116563
03-Apr-2020 21:15:07.670,0.08360299468040466,8812,69116554,36326,-0.08494660258293152,0.7020196914672852,-0.7021135091781616,69116564
03-Apr-2020 21:15:08.670,0.08362630009651184,8812,69116554,36326,-0.08496803045272827,0.7020186185836792,-0.7021092176437378,69116565
03-Apr-2020 21:15:09.670,0.08365575969219208,8812,69116554,36326,-0.08499304950237274,0.702008843421936,-0.7021123170852661,69116566
03-Apr-2020 21:15:10.670,0.08368456363677979,8812,69116554,36326,-0.08501911163330078,0.7020055055618286,-0.7021092176437378,69116567
03-Apr-2020 21:15:11.670,0.08370639383792877,8812,69116554,36326,-0.08504976332187653,0.7020086050033569,-0.7020998001098633,69116568
03-Apr-2020 21:15:12.670,0.08372744917869568,8812,69116554,36326,-0.08508320152759552,0.7020049095153809,-0.7020968198776245,69116569
03-Apr-2020 21:15:13.670,0.08374838531017303,8812,69116554,36326,-0.08511132001876831,0.7019937038421631,-0.7021021842956543,69116570
03-Apr-2020 21:15:14.670,0.08377136290073395,8812,69116554,36326,-0.08513987064361572,0.701991081237793,-0.7020986080169678,69116571
03-Apr-2020 21:15:15.670,0.08379442989826202,8812,69116554,36326,-0.08516143262386322,0.7019941806793213,-0.7020899057388306,69116572
03-Apr-2020 21:15:16.670,0.08382141590118408,8812,69116554,36326,-0.08519226312637329,0.701992392539978,-0.7020847797393799,69116573
03-Apr-2020 21:15:17.670,0.0838509351015091,8812,69116554,36326,-0.08520857989788055,0.7019833326339722,-0.7020887136459351,69116574
03-Apr-2020 21:15:18.670,0.08388316631317139,8812,69116554,36326,-0.0852273553609848,0.7019820213317871,-0.7020837068557739,69116575
03-Apr-2020 21:15:19.670,0.08391371369361877,8812,69116554,36326,-0.08524833619594574,0.7019867897033691,-0.7020726203918457,69116576
03-Apr-2020 21:15:20.670,0.08393935859203339,8812,69116554,36326,-0.08527417480945587,0.7019829750061035,-0.7020704746246338,69116577
03-Apr-2020 21:15:21.670,0.08396406471729279,8812,69116554,36326,-0.08530175685882568,0.7019712924957275,-0.7020753622055054,69116578
03-Apr-2020 21:15:22.670,0.08398568630218506,8812,69116554,36326,-0.0853314995765686,0.7019699811935425,-0.7020707130432129,69116579
03-Apr-2020 21:15:23.670,0.08400242030620575,8812,69116554,36326,-0.08536754548549652,0.7019728422164917,-0.7020614147186279,69116580
03-Apr-2020 21:15:24.670,0.0840245932340622,8812,69116554,36326,-0.0853998064994812,0.7019658088684082,-0.702061653137207,69116581
03-Apr-2020 21:15:25.670,0.08405235409736633,8812,69116554,36326,-0.08542118966579437,0.7019562721252441,-0.7020655870437622,69116582
03-Apr-2020 21:15:26.670,0.08408072590827942,8812,69116554,36326,-0.08544284105300903,0.7019572257995605,-0.7020586729049683,69116583
03-Apr-2020 21:15:27.670,0.08410823345184326,8812,69116554,36326,-0.08546498417854309,0.7019612789154053,-0.702048659324646,69116584
03-Apr-2020 21:15:28.670,0.08414052426815033,8812,69116586,36326,-0.08548079431056976,0.701956033706665,-0.7020480632781982,69116585
03-Apr-2020 21:15:29.670,0.08417211472988129,8812,69116586,36326,-0.08550174534320831,0.7019479274749756,-0.7020494937896729,69116586
03-Apr-2020 21:15:30.670,0.08419749140739441,8812,69116586,36326,-0.08552820980548859,0.7019498348236084,-0.7020413875579834,69116587
03-Apr-2020 21:15:31.670,0.0842200517654419,8812,69116586,36326,-0.08556260168552399,0.7019525766372681,-0.7020320892333984,69116588
03-Apr-2020 21:15:32.670,0.08424104750156403,8812,69116586,36326,-0.08559541404247284,0.7019423246383667,-0.7020355463027954,69116589
03-Apr-2020 21:15:33.670,0.08426462113857269,8812,69116586,36326,-0.08562752604484558,0.7019321918487549,-0.7020391225814819,69116590
03-Apr-2020 21:15:34.670,0.0842844694852829,8844,69116586,36326,-0.08565543591976166,0.7019352912902832,-0.7020300626754761,69116591
03-Apr-2020 21:15:35.670,0.08430930972099304,8844,69116586,36326,-0.08568136394023895,0.7019363641738892,-0.702022910118103,69116592
03-Apr-2020 21:15:36.670,0.08434072136878967,8844,69116586,36326,-0.08569824695587158,0.7019264698028564,-0.7020269632339478,69116593
03-Apr-2020 21:15:37.670,0.0843721479177475,8844,69116586,36326,-0.08571796119213104,0.701919436454773,-0.7020279169082642,69116594
03-Apr-2020 21:15:38.670,0.08439838886260986,8844,69116586,36326,-0.08573512732982635,0.7019240856170654,-0.7020179033279419,69116595
03-Apr-2020 21:15:39.670,0.08442486822605133,8844,69116586,36326,-0.08575981855392456,0.7019258737564087,-0.702009916305542,69116596
03-Apr-2020 21:15:40.670,0.0844491720199585,8844,69116586,36326,-0.08578354120254517,0.7019131183624268,-0.7020169496536255,69116597
03-Apr-2020 21:15:41.670,0.08447708189487457,8844,69116586,36326,-0.08581537008285522,0.7019095420837402,-0.702013373374939,69116598
03-Apr-2020 21:15:42.670,0.08449733257293701,8844,69116586,36326,-0.08585089445114136,0.7019157409667969,-0.7020003795623779,69116599
03-Apr-2020 21:15:43.670,0.08451618254184723,8844,69116586,36326,-0.08587992191314697,0.7019129991531372,-0.7019973993301392,69116600
03-Apr-2020 21:15:44.670,0.08454307913780212,8844,69116586,36326,-0.08590969443321228,0.7019001245498657,-0.7020032405853271,69116601
03-Apr-2020 21:15:45.670,0.08456705510616302,8844,69116586,36326,-0.08592942357063293,0.701897144317627,-0.7020008563995361,69116602
03-Apr-2020 21:15:46.670,0.08459082245826721,8844,69116586,36326,-0.08595427870750427,0.7019031047821045,-0.7019890546798706,69116603
03-Apr-2020 21:15:47.670,0.08461956679821014,8844,69116586,36326,-0.08597242832183838,0.7019007205963135,-0.7019855976104736,69116604
03-Apr-2020 21:15:48.670,0.08465258777141571,8844,69116586,36326,-0.08599074184894562,0.7018847465515137,-0.7019956111907959,69116605
03-Apr-2020 21:15:49.670,0.08468359708786011,8844,69116586,36326,-0.08601012825965881,0.7018848657608032,-0.7019892930984497,69116606
03-Apr-2020 21:15:50.670,0.08470764756202698,8844,69116586,36326,-0.0860409140586853,0.7018923759460449,-0.7019752264022827,69116607
03-Apr-2020 21:15:51.670,0.08473379909992218,8844,69116586,36326,-0.08607137203216553,0.7018872499465942,-0.7019734382629395,69116608
03-Apr-2020 21:15:52.670,0.0847591757774353,8844,69116586,36326,-0.08609934151172638,0.7018741369247437,-0.7019802331924438,69116609
03-Apr-2020 21:15:53.670,0.08477525413036346,8844,69116586,36326,-0.0861305296421051,0.7018736600875854,-0.7019745111465454,69116610
03-Apr-2020 21:15:54.670,0.08479607105255127,8844,69116586,36326,-0.08616586029529572,0.7018791437149048,-0.7019622325897217,69116611
03-Apr-2020 21:15:55.670,0.08482015132904053,8844,69116586,36326,-0.08619502186775208,0.7018734216690063,-0.7019615173339844,69116612
03-Apr-2020 21:15:56.670,0.08484958112239838,8844,69116586,36326,-0.08620989322662354,0.7018587589263916,-0.7019708156585693,69116613
03-Apr-2020 21:15:57.670,0.08488042652606964,8844,69116586,36326,-0.08622822165489197,0.7018612623214722,-0.7019622325897217,69116614
03-Apr-2020 21:15:58.670,0.08491113781929016,8844,69116586,36326,-0.08625119924545288,0.7018685340881348,-0.7019484043121338,69116615
03-Apr-2020 21:15:59.670,0.08494342863559723,8844,69116586,36326,-0.08627089858055115,0.7018592357635498,-0.7019516229629517,69116616
03-Apr-2020 21:16:00.670,0.084968701004982,8844,69116618,36326,-0.08629196882247925,0.7018475532531738,-0.7019574642181396,69116617
03-Apr-2020 21:16:01.670,0.08499126136302948,8844,69116618,36326,-0.08632351458072662,0.7018519639968872,-0.7019462585449219,69116618
03-Apr-2020 21:16:02.670,0.08500896394252777,8844,69116618,36326,-0.08635592460632324,0.7018601894378662,-0.7019321918487549,69116619
03-Apr-2020 21:16:03.670,0.08502942323684692,8844,69116618,36326,-0.08638821542263031,0.7018444538116455,-0.7019411325454712,69116620
03-Apr-2020 21:16:04.670,0.08505648374557495,8844,69116618,36326,-0.08641910552978516,0.7018319368362427,-0.7019468545913696,69116621
03-Apr-2020 21:16:05.670,0.08507843315601349,8844,69116618,36326,-0.08644752204418182,0.7018394470214844,-0.7019331455230713,69116622
03-Apr-2020 21:16:06.670,0.0851081907749176,8876,69116618,36326,-0.08647118508815765,0.7018430233001709,-0.701923131942749,69116623
03-Apr-2020 21:16:07.670,0.08513961732387543,8876,69116618,36326,-0.08648715913295746,0.7018284797668457,-0.7019318342208862,69116624
03-Apr-2020 21:16:08.670,0.08517012000083923,8876,69116618,36326,-0.0865049809217453,0.7018224000930786,-0.7019320726394653,69116625
03-Apr-2020 21:16:09.670,0.08519823849201202,8876,69116618,36326,-0.0865265280008316,0.7018308639526367,-0.7019176483154297,69116626
03-Apr-2020 21:16:10.670,0.08522377908229828,8876,69116618,36326,-0.08654449880123138,0.7018320560455322,-0.7019109725952148,69116627
03-Apr-2020 21:16:11.670,0.0852561742067337,8876,69116618,36326,-0.08657464385032654,0.7018159627914429,-0.701919436454773,69116628
03-Apr-2020 21:16:12.670,0.08527478575706482,8876,69116618,36326,-0.08660916984081268,0.7018122673034668,-0.7019166946411133,69116629
03-Apr-2020 21:16:13.670,0.0852895975112915,8876,69116618,36326,-0.08664561808109283,0.7018195390701294,-0.7019028663635254,69116630
03-Apr-2020 21:16:14.670,0.08530503511428833,8876,69116618,36326,-0.08668333292007446,0.7018128633499146,-0.7019029855728149,69116631
03-Apr-2020 21:16:15.670,0.08533166348934174,8876,69116618,36326,-0.0867103636264801,0.7017993927001953,-0.7019098997116089,69116632
03-Apr-2020 21:16:16.670,0.08535885810852051,8876,69116618,36326,-0.08673037588596344,0.7018013000488281,-0.7019023895263672,69116633
03-Apr-2020 21:16:17.670,0.08539034426212311,8876,69116618,36326,-0.08674828708171844,0.7018091678619385,-0.7018885612487793,69116634
03-Apr-2020 21:16:18.670,0.08542971312999725,8876,69116618,36326,-0.08676168322563171,0.7018015384674072,-0.7018895149230957,69116635
03-Apr-2020 21:16:19.670,0.08546355366706848,8876,69116618,36326,-0.0867772251367569,0.7017889022827148,-0.7018963098526001,69116636
03-Apr-2020 21:16:20.670,0.08548957109451294,8876,69116618,36326,-0.08679962158203125,0.7017925977706909,-0.701886773109436,69116637
03-Apr-2020 21:16:21.670,0.08550944924354553,8876,69116618,36326,-0.08682382106781006,0.7017978429794312,-0.7018756866455078,69116638
03-Apr-2020 21:16:22.670,0.08552888035774231,8876,69116618,36326,-0.08686013519763947,0.701784610748291,-0.7018822431564331,69116639
03-Apr-2020 21:16:23.670,0.0855431854724884,8876,69116618,36326,-0.08689534664154053,0.7017745971679688,-0.7018864154815674,69116640
03-Apr-2020 21:16:24.670,0.08555889129638672,8876,69116618,36326,-0.0869271457195282,0.7017809152603149,-0.7018741369247437,69116641
03-Apr-2020 21:16:25.670,0.08558069169521332,8876,69116618,36326,-0.08696214854717255,0.7017821073532104,-0.7018656730651855,69116642
03-Apr-2020 21:16:26.670,0.08561141788959503,8876,69116618,36326,-0.0869864821434021,0.7017700672149658,-0.7018709182739258,69116643
03-Apr-2020 21:16:27.670,0.0856470912694931,8876,69116618,36326,-0.08700144290924072,0.7017616033554077,-0.7018731832504272,69116644
03-Apr-2020 21:16:28.670,0.08568249642848969,8876,69116618,36326,-0.08701662719249725,0.7017714977264404,-0.701857328414917,69116645
03-Apr-2020 21:16:29.670,0.08571843802928925,8876,69116618,36326,-0.08703067898750305,0.7017742395401001,-0.7018482685089111,69116646
03-Apr-2020 21:16:30.670,0.08574724197387695,8876,69116618,36326,-0.08704926073551178,0.7017573118209839,-0.701859712600708,69116647
03-Apr-2020 21:16:31.670,0.08576799929141998,8876,69116618,36326,-0.08707867562770844,0.7017530202865601,-0.7018575668334961,69116648
03-Apr-2020 21:16:32.670,0.0857827216386795,8876,69116650,36326,-0.08711031079292297,0.7017606496810913,-0.7018440961837769,69116649
03-Apr-2020 21:16:33.670,0.08579820394515991,8876,69116650,36326,-0.08714979887008667,0.7017561197280884,-0.7018419504165649,69116650
03-Apr-2020 21:16:34.670,0.08581343293190002,8876,69116650,36326,-0.08718754351139069,0.7017405033111572,-0.7018510103225708,69116651
03-Apr-2020 21:16:35.670,0.08583557605743408,8876,69116650,36326,-0.08721476793289185,0.7017382383346558,-0.7018470764160156,69116652
03-Apr-2020 21:16:36.670,0.08586646616458893,8876,69116650,36326,-0.08723455667495728,0.7017494440078735,-0.7018296718597412,69116653
03-Apr-2020 21:16:37.670,0.08590042591094971,8876,69116650,36326,-0.08725729584693909,0.7017426490783691,-0.7018295526504517,69116654
03-Apr-2020 21:16:38.670,0.08593744039535522,8908,69116650,36326,-0.08726644515991211,0.7017290592193604,-0.7018375396728516,69116655
03-Apr-2020 21:16:39.670,0.08597095310688019,8908,69116650,36326,-0.08727861940860748,0.7017308473587036,-0.7018301486968994,69116656
03-Apr-2020 21:16:40.670,0.08599786460399628,8908,69116650,36326,-0.08730407059192657,0.7017381191253662,-0.7018164396286011,69116657
03-Apr-2020 21:16:41.670,0.08602115511894226,8908,69116650,36326,-0.08733369410037994,0.7017296552658081,-0.7018183469772339,69116658
03-Apr-2020 21:16:42.670,0.08603605628013611,8908,69116650,36326,-0.08736766874790192,0.7017139196395874,-0.7018280029296875,69116659
03-Apr-2020 21:16:43.670,0.08605408668518066,8908,69116650,36326,-0.08740462362766266,0.7017167806625366,-0.7018183469772339,69116660
03-Apr-2020 21:16:44.670,0.08607207238674164,8908,69116650,36326,-0.08744698762893677,0.7017240524291992,-0.7018035650253296,69116661
03-Apr-2020 21:16:45.670,0.08609233796596527,8908,69116650,36326,-0.08747608959674835,0.7017108201980591,-0.7018108367919922,69116662
03-Apr-2020 21:16:46.670,0.08612605929374695,8908,69116650,36326,-0.08749684691429138,0.7017009258270264,-0.7018139362335205,69116663
03-Apr-2020 21:16:47.670,0.08615931868553162,8908,69116650,36326,-0.08751097321510315,0.7017072439193726,-0.7018017768859863,69116664
03-Apr-2020 21:16:48.670,0.08619427680969238,8908,69116650,36326,-0.08752907812595367,0.7017128467559814,-0.7017896175384521,69116665
03-Apr-2020 21:16:49.670,0.086228147149086,8908,69116650,36326,-0.08754141628742218,0.7017002105712891,-0.7017966508865356,69116666
03-Apr-2020 21:16:50.670,0.08626167476177216,8908,69116650,36326,-0.08756476640701294,0.701689600944519,-0.7018002271652222,69116667
03-Apr-2020 21:16:51.670,0.0862768292427063,8908,69116650,36326,-0.0875948965549469,0.7016987800598145,-0.7017855644226074,69116668
03-Apr-2020 21:16:52.670,0.08629150688648224,8908,69116650,36326,-0.08762814104557037,0.7016998529434204,-0.7017780542373657,69116669
03-Apr-2020 21:16:53.670,0.08630867302417755,8908,69116650,36326,-0.0876632034778595,0.7016826868057251,-0.7017887830734253,69116670
03-Apr-2020 21:16:54.670,0.08632883429527283,8908,69116650,36326,-0.0876932442188263,0.7016762495040894,-0.7017890214920044,69116671
03-Apr-2020 21:16:55.670,0.0863497257232666,8908,69116650,36326,-0.08773066103458405,0.7016855478286743,-0.7017726898193359,69116672
03-Apr-2020 21:16:56.670,0.08637605607509613,8908,69116650,36326,-0.08775483071804047,0.7016838788986206,-0.7017679214477539,69116673
03-Apr-2020 21:16:57.670,0.08641454577445984,8908,69116650,36326,-0.08776944875717163,0.7016669511795044,-0.7017784118652344,69116674
03-Apr-2020 21:16:58.670,0.08645354211330414,8908,69116650,36326,-0.08778329193592072,0.7016630172729492,-0.7017757892608643,69116675
03-Apr-2020 21:16:59.670,0.08648736774921417,8908,69116650,36326,-0.08780886232852936,0.7016737461090088,-0.7017577886581421,69116676
03-Apr-2020 21:17:00.670,0.08651503920555115,8908,69116650,36326,-0.08783335983753204,0.7016714811325073,-0.7017534971237183,69116677
03-Apr-2020 21:17:01.670,0.0865398496389389,8908,69116650,36326,-0.0878564715385437,0.7016561031341553,-0.7017629146575928,69116678
03-Apr-2020 21:17:02.670,0.08655388653278351,8908,69116650,36326,-0.08788692951202393,0.7016574144363403,-0.7017560005187988,69116679
03-Apr-2020 21:17:03.670,0.08656533062458038,8908,69116650,36326,-0.08792269229888916,0.7016626596450806,-0.7017446756362915,69116680
03-Apr-2020 21:17:04.670,0.08658190071582794,8908,69116682,36326,-0.08795817196369171,0.7016559839248657,-0.701744794845581,69116681
03-Apr-2020 21:17:05.670,0.08660539984703064,8908,69116682,36326,-0.08798544108867645,0.7016417980194092,-0.7017526626586914,69116682
03-Apr-2020 21:17:06.670,0.08663402497768402,8908,69116682,36326,-0.08800451457500458,0.7016422748565674,-0.7017463445663452,69116683
03-Apr-2020 21:17:07.670,0.0866633951663971,8908,69116682,36326,-0.08802017569541931,0.7016494274139404,-0.7017337083816528,69116684
03-Apr-2020 21:17:08.670,0.08669894933700562,8908,69116682,36326,-0.08803711831569672,0.7016407251358032,-0.7017359733581543,69116685
03-Apr-2020 21:17:09.670,0.08674013614654541,8908,69116682,36326,-0.0880531370639801,0.7016299962997437,-0.7017396688461304,69116686
03-Apr-2020 21:17:10.670,0.0867692232131958,8940,69116682,36326,-0.08807681500911713,0.7016324996948242,-0.701730489730835,69116687
03-Apr-2020 21:17:11.670,0.08678825199604034,8940,69116682,36326,-0.08810658752918243,0.7016370296478271,-0.7017198801040649,69116688
03-Apr-2020 21:17:12.670,0.08680766820907593,8940,69116682,36326,-0.08814169466495514,0.7016277313232422,-0.7017225027084351,69116689
03-Apr-2020 21:17:13.670,0.08682498335838318,8940,69116682,36326,-0.08816957473754883,0.701614260673523,-0.7017303705215454,69116690
03-Apr-2020 21:17:14.670,0.08684016764163971,8940,69116682,36326,-0.0882072001695633,0.7016195058822632,-0.7017185688018799,69116691
03-Apr-2020 21:17:15.670,0.08686009049415588,8940,69116682,36326,-0.0882439911365509,0.7016215324401855,-0.7017091512680054,69116692
03-Apr-2020 21:17:16.670,0.08689042925834656,8940,69116682,36326,-0.08826121687889099,0.7016129493713379,-0.701711893081665,69116693
03-Apr-2020 21:17:17.670,0.08692744374275208,8940,69116682,36326,-0.0882733166217804,0.7016031742095947,-0.7017155885696411,69116694
03-Apr-2020 21:17:18.670,0.08696112036705017,8940,69116682,36326,-0.0882943719625473,0.7016103267669678,-0.7017015218734741,69116695
03-Apr-2020 21:17:19.670,0.08699633181095123,8940,69116682,36326,-0.08830675482749939,0.7016117572784424,-0.7016944885253906,69116696
03-Apr-2020 21:17:20.670,0.0870339423418045,8940,69116682,36326,-0.08832821249961853,0.7016016244888306,-0.7016967535018921,69116697
03-Apr-2020 21:17:21.670,0.08706018328666687,8940,69116682,36326,-0.08836205303668976,0.7015918493270874,-0.7016991376876831,69116698
03-Apr-2020 21:17:22.670,0.08706852793693542,8940,69116682,36326,-0.08840024471282959,0.701595664024353,-0.7016894817352295,69116699
03-Apr-2020 21:17:23.670,0.08707559108734131,8940,69116682,36326,-0.08844630420207977,0.7015914916992188,-0.7016869783401489,69116700
03-Apr-2020 21:17:24.670,0.087099090218544,8940,69116682,36326,-0.08848023414611816,0.701580286026001,-0.7016910314559937,69116701
03-Apr-2020 21:17:25.670,0.08711884915828705,8940,69116682,36326,-0.08850720524787903,0.7015773057937622,-0.7016881704330444,69116702
03-Apr-2020 21:17:26.670,0.08715058863162994,8940,69116682,36326,-0.08852820098400116,0.7015827894210815,-0.7016757726669312,69116703
03-Apr-2020 21:17:27.670,0.0871899276971817,8940,69116682,36326,-0.08853405714035034,0.7015808820724487,-0.7016721963882446,69116704
03-Apr-2020 21:17:28.670,0.08723172545433044,8940,69116682,36326,-0.08854427933692932,0.7015734910964966,-0.7016732692718506,69116705
03-Apr-2020 21:17:29.670,0.08726672828197479,8940,69116682,36326,-0.08856438100337982,0.701572060585022,-0.7016679048538208,69116706
03-Apr-2020 21:17:30.670,0.08729022741317749,8940,69116682,36326,-0.0885852575302124,0.7015763521194458,-0.7016576528549194,69116707
03-Apr-2020 21:17:31.670,0.08730942010879517,8940,69116682,36326,-0.08861401677131653,0.701569676399231,-0.7016583681106567,69116708
03-Apr-2020 21:17:32.670,0.08732211589813232,8940,69116682,36326,-0.08865568041801453,0.7015608549118042,-0.7016605138778687,69116709
03-Apr-2020 21:17:33.670,0.08733053505420685,8940,69116682,36326,-0.08869071304798126,0.7015591859817505,-0.7016565799713135,69116710
03-Apr-2020 21:17:34.670,0.08734390139579773,8940,69116682,36326,-0.08873260021209717,0.7015583515167236,-0.7016505002975464,69116711
03-Apr-2020 21:17:35.670,0.0873708724975586,8940,69116682,36326,-0.08875970542430878,0.7015520334243774,-0.7016500234603882,69116712
03-Apr-2020 21:17:36.670,0.08739906549453735,8940,69116714,36320,-0.08877703547477722,0.7015470266342163,-0.70164954662323,69116713
03-Apr-2020 21:17:37.670,0.08743622899055481,8940,69116714,36320,-0.0887938141822815,0.701546311378479,-0.7016434669494629,69116714
03-Apr-2020 21:17:38.670,0.08748120069503784,8940,69116714,36320,-0.08880318701267242,0.7015496492385864,-0.7016332149505615,69116715
03-Apr-2020 21:17:39.670,0.08751794695854187,8940,69116714,36320,-0.08881734311580658,0.7015419006347656,-0.7016346454620361,69116716
03-Apr-2020 21:17:40.670,0.08754605054855347,8940,69116714,36320,-0.08883883059024811,0.7015374898910522,-0.7016327381134033,69116717
03-Apr-2020 21:17:41.670,0.08756177127361298,8940,69116714,36320,-0.08886735141277313,0.7015395164489746,-0.7016252279281616,69116718
03-Apr-2020 21:17:42.670,0.08757269382476807,8972,69116714,36320,-0.0889083594083786,0.7015389204025269,-0.7016195058822632,69116719
03-Apr-2020 21:17:43.670,0.08758239448070526,8972,69116714,36320,-0.08894772827625275,0.7015295028686523,-0.701622724533081,69116720
03-Apr-2020 21:17:44.670,0.08759813010692596,8972,69116714,36320,-0.08898839354515076,0.7015212774276733,-0.7016235589981079,69116721
03-Apr-2020 21:17:45.670,0.0876220166683197,8972,69116714,36320,-0.08902330696582794,0.7015210390090942,-0.7016165256500244,69116722
03-Apr-2020 21:17:46.670,0.08765293657779694,8972,69116714,36320,-0.08903932571411133,0.7015209197998047,-0.7016106843948364,69116723
03-Apr-2020 21:17:47.670,0.08769485354423523,8972,69116714,36320,-0.08904752135276794,0.7015155553817749,-0.7016098499298096,69116724
03-Apr-2020 21:17:48.670,0.08773207664489746,8972,69116714,36320,-0.08905509114265442,0.701512336730957,-0.7016075849533081,69116725
03-Apr-2020 21:17:49.670,0.0877663791179657,8972,69116714,36320,-0.08906909823417664,0.7015155553817749,-0.7015984058380127,69116726
03-Apr-2020 21:17:50.670,0.08779639005661011,8972,69116714,36320,-0.08909636735916138,0.701513409614563,-0.7015929222106934,69116727
03-Apr-2020 21:17:51.670,0.08781467378139496,8972,69116714,36320,-0.08912792801856995,0.7015050649642944,-0.7015950679779053,69116728
03-Apr-2020 21:17:52.670,0.08782702684402466,8972,69116714,36320,-0.08916567265987396,0.7014998197555542,-0.7015939950942993,69116729
03-Apr-2020 21:17:53.670,0.08783687651157379,8972,69116714,36320,-0.08920946717262268,0.7015012502670288,-0.7015857696533203,69116730
03-Apr-2020 21:17:54.670,0.0878540575504303,8972,69116714,36320,-0.08924908936023712,0.7014974355697632,-0.7015821933746338,69116731
03-Apr-2020 21:17:55.670,0.0878787487745285,8972,69116714,36320,-0.08927658200263977,0.7014901638031006,-0.7015830278396606,69116732
03-Apr-2020 21:17:56.670,0.08790986239910126,8972,69116714,36320,-0.08929237723350525,0.7014873027801514,-0.7015800476074219,69116733
03-Apr-2020 21:17:57.670,0.08794258534908295,8972,69116714,36320,-0.0893019586801529,0.7014909982681274,-0.7015712261199951,69116734
03-Apr-2020 21:17:58.670,0.08798786997795105,8972,69116714,36320,-0.08931334316730499,0.7014864683151245,-0.7015683650970459,69116735
03-Apr-2020 21:17:59.670,0.08802030980587006,8972,69116714,36320,-0.08932781219482422,0.7014797925949097,-0.7015691995620728,69116736
03-Apr-2020 21:18:00.670,0.08805111050605774,8972,69116714,36320,-0.08935493230819702,0.7014765739440918,-0.7015652656555176,69116737
03-Apr-2020 21:18:01.670,0.08806779980659485,8972,69116714,36320,-0.08938497304916382,0.7014806270599365,-0.7015552520751953,69116738
03-Apr-2020 21:18:02.670,0.08808094263076782,8972,69116714,36320,-0.08942441642284393,0.7014747858047485,-0.7015540599822998,69116739
03-Apr-2020 21:18:03.670,0.08809250593185425,8972,69116714,36320,-0.0894608348608017,0.7014663219451904,-0.7015564441680908,69116740
03-Apr-2020 21:18:04.670,0.08810544013977051,8972,69116714,36320,-0.08949588239192963,0.7014652490615845,-0.7015515565872192,69116741
03-Apr-2020 21:18:05.670,0.08812958002090454,8972,69116714,36320,-0.08952607214450836,0.7014658451080322,-0.7015441656112671,69116742
03-Apr-2020 21:18:06.670,0.08816251158714294,8972,69116714,36320,-0.08954748511314392,0.7014594078063965,-0.7015438079833984,69116743
03-Apr-2020 21:18:07.670,0.08820272982120514,8972,69116714,36320,-0.08956100046634674,0.7014520168304443,-0.7015442848205566,69116744
03-Apr-2020 21:18:08.670,0.08824098110198975,8972,69116746,36326,-0.08956751227378845,0.7014528512954712,-0.7015379667282104,69116745
03-Apr-2020 21:18:09.670,0.0882786214351654,8972,69116746,36326,-0.08958736062049866,0.7014554738998413,-0.7015279531478882,69116746
03-Apr-2020 21:18:10.670,0.08830669522285461,8972,69116746,36326,-0.08961208164691925,0.7014493942260742,-0.7015273571014404,69116747
03-Apr-2020 21:18:11.670,0.08833013474941254,8972,69116746,36326,-0.0896410197019577,0.7014403343200684,-0.7015297412872314,69116748
03-Apr-2020 21:18:12.670,0.08833886682987213,8972,69116746,36326,-0.08967840671539307,0.7014442682266235,-0.7015198469161987,69116749
03-Apr-2020 21:18:13.670,0.08835230767726898,8972,69116746,36326,-0.08972086012363434,0.7014428377151489,-0.7015146017074585,69116750
03-Apr-2020 21:18:14.670,0.08836546540260315,9004,69116746,36326,-0.08975447714328766,0.7014312744140625,-0.7015200853347778,69116751
03-Apr-2020 21:18:15.670,0.08840009570121765,9004,69116746,36326,-0.08978301286697388,0.7014255523681641,-0.7015175819396973,69116752
03-Apr-2020 21:18:16.670,0.08843681216239929,9004,69116746,36326,-0.08980287611484528,0.7014302015304565,-0.7015057802200317,69116753
03-Apr-2020 21:18:17.670,0.08847342431545258,9004,69116746,36326,-0.08981907367706299,0.7014269828796387,-0.7015023231506348,69116754
03-Apr-2020 21:18:18.670,0.08850787580013275,9004,69116746,36326,-0.08983288705348969,0.7014154195785522,-0.7015076875686646,69116755
03-Apr-2020 21:18:19.670,0.08853879570960999,9004,69116746,36326,-0.08985361456871033,0.7014130353927612,-0.7015036344528198,69116756
03-Apr-2020 21:18:20.670,0.08856527507305145,9004,69116746,36326,-0.08987928926944733,0.7014193534851074,-0.7014906406402588,69116757
03-Apr-2020 21:18:21.670,0.08857588469982147,9004,69116746,36326,-0.08990611135959625,0.7014131546020508,-0.7014919519424438,69116758
03-Apr-2020 21:18:22.670,0.08859634399414062,9004,69116746,36326,-0.0899389237165451,0.7014045715332031,-0.7014937400817871,69116759
03-Apr-2020 21:18:23.670,0.0886145830154419,9004,69116746,36326,-0.08996693789958954,0.7014045715332031,-0.7014875411987305,69116760
03-Apr-2020 21:18:24.670,0.0886290967464447,9004,69116746,36326,-0.09000523388385773,0.7014038562774658,-0.701481819152832,69116761
03-Apr-2020 21:18:25.670,0.08865523338317871,9004,69116746,36326,-0.09002943336963654,0.7013950347900391,-0.7014843225479126,69116762
03-Apr-2020 21:18:26.670,0.0886916071176529,9004,69116746,36326,-0.09004323184490204,0.7013900279998779,-0.7014830112457275,69116763
03-Apr-2020 21:18:27.670,0.08872690796852112,9004,69116746,36326,-0.09006451070308685,0.7013927698135376,-0.7014726400375366,69116764
03-Apr-2020 21:18:28.670,0.08875329792499542,9004,69116746,36326,-0.0900830328464508,0.7013916969299316,-0.7014681100845337,69116765
03-Apr-2020 21:18:29.670,0.08878561854362488,9004,69116746,36326,-0.09010633826255798,0.7013834714889526,-0.7014697790145874,69116766
03-Apr-2020 21:18:30.670,0.08881044387817383,9004,69116746,36326,-0.09012773633003235,0.7013794183731079,-0.7014675140380859,69116767
03-Apr-2020 21:18:31.670,0.08882835507392883,9004,69116746,36326,-0.09015685319900513,0.7013822793960571,-0.7014584541320801,69116768
03-Apr-2020 21:18:32.670,0.08884333074092865,9004,69116746,36326,-0.0901964008808136,0.7013771533966064,-0.7014570236206055,69116769
03-Apr-2020 21:18:33.670,0.08885881304740906,9004,69116746,36326,-0.09022641181945801,0.701366662979126,-0.7014614343643188,69116770
03-Apr-2020 21:18:34.670,0.08888506889343262,9004,69116746,36326,-0.09024852514266968,0.7013652324676514,-0.7014567852020264,69116771
03-Apr-2020 21:18:35.670,0.08890880644321442,9004,69116746,36326,-0.09027397632598877,0.7013672590255737,-0.7014484405517578,69116772
03-Apr-2020 21:18:36.670,0.08893850445747375,9004,69116746,36326,-0.09029707312583923,0.7013615369796753,-0.7014474868774414,69116773
03-Apr-2020 21:18:37.670,0.08897517621517181,9004,69116746,36326,-0.09031254053115845,0.7013537883758545,-0.7014485597610474,69116774
03-Apr-2020 21:18:38.670,0.08901536464691162,9004,69116746,36326,-0.0903300791978836,0.7013556957244873,-0.701439380645752,69116775
03-Apr-2020 21:18:39.670,0.08903765678405762,9004,69116746,36326,-0.09035705029964447,0.7013558149337769,-0.7014329433441162,69116776
03-Apr-2020 21:18:40.670,0.08905883133411407,9004,69116778,36326,-0.0903894305229187,0.7013459205627441,-0.701435923576355,69116777
03-Apr-2020 21:18:41.670,0.08908702433109283,9004,69116778,36326,-0.09040863811969757,0.7013427019119263,-0.7014333009719849,69116778
03-Apr-2020 21:18:42.670,0.08910135924816132,9004,69116778,36326,-0.09044015407562256,0.7013466358184814,-0.7014235258102417,69116779
03-Apr-2020 21:18:43.670,0.08911372721195221,9004,69116778,36326,-0.09047797322273254,0.7013424634933472,-0.7014211416244507,69116780
03-Apr-2020 21:18:44.670,0.08913867175579071,9004,69116778,36326,-0.09050840139389038,0.7013324499130249,-0.7014240026473999,69116781
03-Apr-2020 21:18:45.670,0.08917199075222015,9004,69116778,36326,-0.09053030610084534,0.7013288736343384,-0.7014205455780029,69116782
03-Apr-2020 21:18:46.670,0.08919820189476013,9036,69116778,36326,-0.09055469930171967,0.7013331651687622,-0.7014098167419434,69116783
03-Apr-2020 21:18:47.670,0.08922798931598663,9036,69116778,36326,-0.09057803452014923,0.7013282775878906,-0.701407790184021,69116784
03-Apr-2020 21:18:48.670,0.08926431834697723,9036,69116778,36326,-0.09059368073940277,0.7013181447982788,-0.7014113664627075,69116785
03-Apr-2020 21:18:49.670,0.08929096162319183,9036,69116778,36326,-0.09061412513256073,0.7013176679611206,-0.7014058828353882,69116786
03-Apr-2020 21:18:50.670,0.08931751549243927,9036,69116778,36326,-0.09063662588596344,0.7013207674026489,-0.7013967037200928,69116787
03-Apr-2020 21:18:51.670,0.08933587372303009,9036,69116778,36326,-0.09067076444625854,0.7013154029846191,-0.7013951539993286,69116788
03-Apr-2020 21:18:52.670,0.08935587108135223,9036,69116778,36326,-0.09069707989692688,0.7013062238693237,-0.7013980150222778,69116789
03-Apr-2020 21:18:53.670,0.08937932550907135,9036,69116778,36326,-0.09073111414909363,0.7013071775436401,-0.7013897895812988,69116790
03-Apr-2020 21:18:54.670,0.08939479291439056,9036,69116778,36326,-0.0907677710056305,0.7013098001480103,-0.7013804912567139,69116791
03-Apr-2020 21:18:55.670,0.08942104876041412,9036,69116778,36326,-0.09079502522945404,0.7013006210327148,-0.7013827562332153,69116792
03-Apr-2020 21:18:56.670,0.08945669233798981,9036,69116778,36326,-0.09080955386161804,0.7012921571731567,-0.7013849020004272,69116793
03-Apr-2020 21:18:57.670,0.08949217200279236,9036,69116778,36326,-0.09082499146461487,0.7012953758239746,-0.7013751268386841,69116794
03-Apr-2020 21:18:58.670,0.08952051401138306,9036,69116778,36326,-0.09084945917129517,0.7012947797775269,-0.7013688087463379,69116795
03-Apr-2020 21:18:59.670,0.08955252170562744,9036,69116778,36326,-0.09087371826171875,0.701285719871521,-0.7013707160949707,69116796
03-Apr-2020 21:19:00.670,0.08958213031291962,9036,69116778,36326,-0.09088949859142303,0.7012794017791748,-0.7013713121414185,69116797
03-Apr-2020 21:19:01.670,0.08960217237472534,9036,69116778,36326,-0.09092417359352112,0.7012844085693359,-0.7013589143753052,69116798
03-Apr-2020 21:19:02.670,0.08961565792560577,9036,69116778,36326,-0.09096638858318329,0.7012805938720703,-0.701356053352356,69116799
03-Apr-2020 21:19:03.670,0.08963608741760254,9036,69116778,36326,-0.09099791944026947,0.7012695074081421,-0.7013601064682007,69116800
03-Apr-2020 21:19:04.670,0.08966267108917236,9036,69116778,36326,-0.09102258086204529,0.7012672424316406,-0.7013558149337769,69116801
03-Apr-2020 21:19:05.670,0.08968554437160492,9036,69116778,36326,-0.09105131030082703,0.7012734413146973,-0.7013429403305054,69116802
03-Apr-2020 21:19:06.670,0.08971057832241058,9036,69116778,36326,-0.09107290208339691,0.7012683153152466,-0.7013421058654785,69116803
03-Apr-2020 21:19:07.670,0.08975307643413544,9036,69116778,36326,-0.09108869731426239,0.7012560367584229,-0.7013468742370605,69116804
03-Apr-2020 21:19:08.670,0.0897865742444992,9036,69116778,36326,-0.09109936654567719,0.7012588977813721,-0.7013382911682129,69116805
03-Apr-2020 21:19:09.670,0.08981022238731384,9036,69116778,36326,-0.09112507104873657,0.7012600898742676,-0.7013307809829712,69116806
03-Apr-2020 21:19:10.670,0.08984120190143585,9036,69116778,36326,-0.09115155041217804,0.7012506723403931,-0.7013330459594727,69116807
03-Apr-2020 21:19:11.670,0.0898752212524414,9036,69116778,36326,-0.09117527306079865,0.7012406587600708,-0.7013354301452637,69116808
03-Apr-2020 21:19:12.670,0.08988887071609497,9036,69116810,36320,-0.09120967984199524,0.7012436389923096,-0.7013262510299683,69116809
03-Apr-2020 21:19:13.670,0.08989556133747101,9036,69116810,36320,-0.09125040471553802,0.7012449502944946,-0.7013190984725952,69116810
03-Apr-2020 21:19:14.670,0.08991141617298126,9036,69116810,36320,-0.09128761291503906,0.7012345790863037,-0.7013219594955444,69116811
03-Apr-2020 21:19:15.671,0.0899447649717331,9036,69116810,36320,-0.09130962193012238,0.7012271881103516,-0.7013224363327026,69116812
03-Apr-2020 21:19:16.671,0.08996877074241638,9036,69116810,36320,-0.0913316160440445,0.7012324333190918,-0.7013113498687744,69116813
03-Apr-2020 21:19:17.671,0.09000512957572937,9036,69116810,36320,-0.09135095775127411,0.7012310028076172,-0.7013055086135864,69116814
03-Apr-2020 21:19:18.671,0.0900481790304184,9068,69116810,36320,-0.09135659039020538,0.7012219429016113,-0.7013084888458252,69116815
03-Apr-2020 21:19:19.671,0.09008198976516724,9068,69116810,36320,-0.09136621654033661,0.7012170553207397,-0.7013074159622192,69116816
03-Apr-2020 21:19:20.671,0.09010434150695801,9068,69116810,36320,-0.09139455854892731,0.7012214660644531,-0.7012966871261597,69116817
03-Apr-2020 21:19:21.671,0.09011988341808319,9068,69116810,36320,-0.0914233922958374,0.7012197971343994,-0.7012922763824463,69116818
03-Apr-2020 21:19:22.671,0.09013766050338745,9068,69116810,36320,-0.09145785868167877,0.7012059688568115,-0.7012995481491089,69116819
03-Apr-2020 21:19:23.671,0.09015217423439026,9068,69116810,36320,-0.0914953351020813,0.7012029886245728,-0.7012956142425537,69116820
03-Apr-2020 21:19:24.671,0.09016053378582001,9068,69116810,36320,-0.09153330326080322,0.7012096643447876,-0.7012828588485718,69116821
03-Apr-2020 21:19:25.671,0.09018637239933014,9068,69116810,36320,-0.09156425297260284,0.7012035846710205,-0.7012816667556763,69116822
03-Apr-2020 21:19:26.671,0.09022256731987,9068,69116810,36320,-0.09158201515674591,0.7011897563934326,-0.7012889385223389,69116823
03-Apr-2020 21:19:27.671,0.09026148915290833,9068,69116810,36320,-0.09159572422504425,0.7011891603469849,-0.701282262802124,69116824
03-Apr-2020 21:19:28.671,0.09029604494571686,9068,69116810,36320,-0.0916147232055664,0.701195240020752,-0.7012693881988525,69116825
03-Apr-2020 21:19:29.671,0.0903310775756836,9068,69116810,36320,-0.0916241705417633,0.7011910676956177,-0.7012677192687988,69116826
03-Apr-2020 21:19:30.671,0.09036369621753693,9068,69116810,36320,-0.09164479374885559,0.7011774778366089,-0.7012743949890137,69116827
03-Apr-2020 21:19:31.671,0.09037970006465912,9068,69116810,36320,-0.09167805314064026,0.7011791467666626,-0.7012665271759033,69116828
03-Apr-2020 21:19:32.671,0.09038804471492767,9068,69116810,36320,-0.09171798825263977,0.7011849880218506,-0.7012542486190796,69116829
03-Apr-2020 21:19:33.671,0.09040383994579315,9068,69116810,36320,-0.09175564348697662,0.7011762857437134,-0.7012559175491333,69116830
03-Apr-2020 21:19:34.671,0.0904226154088974,9068,69116810,36320,-0.09178651869297028,0.7011629343032837,-0.7012629508972168,69116831
03-Apr-2020 21:19:35.671,0.09044444561004639,9068,69116810,36320,-0.09181718528270721,0.7011665105819702,-0.7012525796890259,69116832
03-Apr-2020 21:19:36.671,0.09046915173530579,9068,69116810,36320,-0.09183827042579651,0.7011724710464478,-0.7012407779693604,69116833
03-Apr-2020 21:19:37.671,0.09051381051540375,9068,69116810,36320,-0.0918530523777008,0.701158881187439,-0.7012466192245483,69116834
03-Apr-2020 21:19:38.671,0.09055133163928986,9068,69116810,36320,-0.09186406433582306,0.7011505365371704,-0.7012486457824707,69116835
03-Apr-2020 21:19:39.671,0.09058123826980591,9068,69116810,36320,-0.09188272058963776,0.7011580467224121,-0.7012349367141724,69116836
03-Apr-2020 21:19:40.671,0.09061087667942047,9068,69116810,36320,-0.09190614521503448,0.7011591196060181,-0.7012269496917725,69116837
03-Apr-2020 21:19:41.671,0.09063170850276947,9068,69116810,36320,-0.09193198382854462,0.7011435031890869,-0.7012362480163574,69116838
03-Apr-2020 21:19:42.671,0.09064623713493347,9068,69116810,36320,-0.09196726977825165,0.7011376619338989,-0.7012358903884888,69116839
03-Apr-2020 21:19:43.671,0.09065935015678406,9068,69116810,36320,-0.0920117050409317,0.7011440992355347,-0.7012217044830322,69116840
03-Apr-2020 21:19:44.671,0.09067180752754211,9068,69116842,36326,-0.09205076098442078,0.7011439800262451,-0.7012151479721069,69116841
03-Apr-2020 21:19:45.671,0.09069985151290894,9068,69116842,36326,-0.09207232296466827,0.7011280059814453,-0.701224684715271,69116842
03-Apr-2020 21:19:46.671,0.09073512256145477,9068,69116842,36326,-0.09209929406642914,0.7011218070983887,-0.7012228965759277,69116843
03-Apr-2020 21:19:47.671,0.09077262878417969,9068,69116842,36326,-0.092113196849823,0.7011338472366333,-0.7012040615081787,69116844
03-Apr-2020 21:19:48.671,0.09081237018108368,9068,69116842,36326,-0.09212201833724976,0.7011314630508423,-0.7012003660202026,69116845
03-Apr-2020 21:19:49.671,0.09085197746753693,9068,69116842,36326,-0.09213866293430328,0.7011170387268066,-0.7012073993682861,69116846
03-Apr-2020 21:19:50.671,0.09087327122688293,9100,69116842,36326,-0.09216570854187012,0.7011134624481201,-0.7012042999267578,69116847
03-Apr-2020 21:19:51.671,0.09088268876075745,9100,69116842,36326,-0.09220550954341888,0.70112144947052,-0.7011899948120117,69116848
03-Apr-2020 21:19:52.671,0.09089474380016327,9100,69116842,36326,-0.09223900735378265,0.7011175155639648,-0.7011879682540894,69116849
03-Apr-2020 21:19:53.671,0.09090879559516907,9100,69116842,36326,-0.09227392077445984,0.7010980844497681,-0.7012010812759399,69116850
03-Apr-2020 21:19:54.671,0.09093207120895386,9100,69116842,36326,-0.09231136739253998,0.7010983228683472,-0.7011929750442505,69116851
03-Apr-2020 21:19:55.671,0.09096260368824005,9100,69116842,36326,-0.09233568608760834,0.7011078596115112,-0.7011761665344238,69116852
03-Apr-2020 21:19:56.671,0.09099948406219482,9100,69116842,36326,-0.09235323965549469,0.7010961771011353,-0.7011808156967163,69116853
03-Apr-2020 21:19:57.671,0.09103865921497345,9100,69116842,36326,-0.09236457943916321,0.7010825872421265,-0.7011876106262207,69116854
03-Apr-2020 21:19:58.671,0.0910741537809372,9100,69116842,36326,-0.0923742800951004,0.7010893821716309,-0.7011749744415283,69116855
03-Apr-2020 21:19:59.671,0.09110170602798462,9100,69116842,36326,-0.0923977643251419,0.701097846031189,-0.7011600732803345,69116856
03-Apr-2020 21:20:00.671,0.09112206101417542,9100,69116842,36326,-0.09242291748523712,0.7010849714279175,-0.7011669874191284,69116857
03-Apr-2020 21:20:01.671,0.09113526344299316,9100,69116842,36326,-0.0924513041973114,0.7010748386383057,-0.7011713981628418,69116858
03-Apr-2020 21:20:02.671,0.09114943444728851,9100,69116842,36326,-0.09249643981456757,0.7010798454284668,-0.7011585235595703,69116859
03-Apr-2020 21:20:03.671,0.09115822613239288,9100,69116842,36326,-0.09253135323524475,0.7010806798934937,-0.7011520862579346,69116860
03-Apr-2020 21:20:04.671,0.09118016064167023,9100,69116842,36326,-0.09256541728973389,0.7010644674301147,-0.7011610269546509,69116861
03-Apr-2020 21:20:05.671,0.09121009707450867,9100,69116842,36326,-0.09258505702018738,0.7010571956634521,-0.7011616230010986,69116862
03-Apr-2020 21:20:06.671,0.09124346077442169,9100,69116842,36326,-0.09259821474552155,0.7010681629180908,-0.7011446952819824,69116863
03-Apr-2020 21:20:07.671,0.09128396213054657,9100,69116842,36326,-0.09261393547058105,0.7010675668716431,-0.7011380195617676,69116864
03-Apr-2020 21:20:08.671,0.09132005274295807,9100,69116842,36326,-0.09262286126613617,0.7010526657104492,-0.7011469602584839,69116865
03-Apr-2020 21:20:09.671,0.09135735034942627,9100,69116842,36326,-0.09263767302036285,0.7010505199432373,-0.7011425495147705,69116866
03-Apr-2020 21:20:10.671,0.09137114882469177,9100,69116842,36326,-0.0926787257194519,0.7010592222213745,-0.7011264562606812,69116867
03-Apr-2020 21:20:11.671,0.09138414263725281,9100,69116842,36326,-0.09271091222763062,0.7010542154312134,-0.7011255025863647,69116868
03-Apr-2020 21:20:12.671,0.09140139818191528,9100,69116842,36326,-0.09274828433990479,0.7010359764099121,-0.7011367082595825,69116869
03-Apr-2020 21:20:13.671,0.0914166122674942,9100,69116842,36326,-0.09278222918510437,0.701034665107727,-0.7011311054229736,69116870
03-Apr-2020 21:20:14.671,0.09143126010894775,9100,69116842,36326,-0.09281511604785919,0.7010452747344971,-0.701114296913147,69116871
03-Apr-2020 21:20:15.671,0.09145386517047882,9100,69116842,36326,-0.0928458720445633,0.7010360956192017,-0.701116681098938,69116872
03-Apr-2020 21:20:16.671,0.09149889647960663,9100,69116874,36326,-0.0928533524274826,0.7010197639465332,-0.701125979423523,69116873
03-Apr-2020 21:20:17.671,0.0915389209985733,9100,69116874,36326,-0.09286542236804962,0.7010272741317749,-0.7011117935180664,69116874
03-Apr-2020 21:20:18.671,0.09157033264636993,9100,69116874,36326,-0.09288442134857178,0.7010347843170166,-0.7010977268218994,69116875
03-Apr-2020 21:20:19.671,0.09160114824771881,9100,69116874,36326,-0.09290647506713867,0.7010208368301392,-0.7011045217514038,69116876
03-Apr-2020 21:20:20.671,0.09162858128547668,9100,69116874,36326,-0.09292836487293243,0.7010080814361572,-0.70111083984375,69116877
03-Apr-2020 21:20:21.671,0.0916462242603302,9100,69116874,36326,-0.09296847879886627,0.7010154724121094,-0.7010959386825562,69116878
03-Apr-2020 21:20:22.671,0.09165367484092712,9132,69116874,36326,-0.0930127203464508,0.7010177373886108,-0.7010867595672607,69116879
03-Apr-2020 21:20:23.671,0.09166567027568817,9132,69116874,36326,-0.09304291009902954,0.7010035514831543,-0.7010952234268188,69116880
03-Apr-2020 21:20:24.671,0.09169165790081024,9132,69116874,36326,-0.09307044744491577,0.7009921073913574,-0.7010996341705322,69116881
03-Apr-2020 21:20:25.671,0.09172020852565765,9132,69116874,36326,-0.09309829771518707,0.701003909111023,-0.7010802030563354,69116882
03-Apr-2020 21:20:26.671,0.09175112843513489,9132,69116874,36326,-0.09311902523040771,0.7010031938552856,-0.7010743618011475,69116883
03-Apr-2020 21:20:27.671,0.09179277718067169,9132,69116874,36326,-0.09312760829925537,0.7009881734848022,-0.7010830640792847,69116884
03-Apr-2020 21:20:28.671,0.09183524549007416,9132,69116874,36326,-0.09314081072807312,0.7009828090667725,-0.7010807991027832,69116885
03-Apr-2020 21:20:29.671,0.09185536205768585,9132,69116874,36326,-0.09317107498645782,0.7009952068328857,-0.7010618448257446,69116886
03-Apr-2020 21:20:30.671,0.09188002347946167,9132,69116874,36326,-0.09319505095481873,0.7009924650192261,-0.701058030128479,69116887
03-Apr-2020 21:20:31.671,0.09190356731414795,9132,69116874,36326,-0.09323090314865112,0.7009738683700562,-0.7010688781738281,69116888
03-Apr-2020 21:20:32.671,0.09191718697547913,9132,69116874,36326,-0.09326525032520294,0.7009730339050293,-0.7010633945465088,69116889
03-Apr-2020 21:20:33.671,0.09192411601543427,9132,69116874,36326,-0.09330679476261139,0.700982928276062,-0.7010471820831299,69116890
03-Apr-2020 21:20:34.671,0.09194175899028778,9132,69116874,36326,-0.09333978593349457,0.7009735107421875,-0.7010499238967896,69116891
03-Apr-2020 21:20:35.671,0.0919816642999649,9132,69116874,36326,-0.09335294365882874,0.7009567022323608,-0.7010594606399536,69116892
03-Apr-2020 21:20:36.671,0.09202432632446289,9132,69116874,36326,-0.09336405992507935,0.7009611129760742,-0.7010480165481567,69116893
03-Apr-2020 21:20:37.671,0.09205716848373413,9132,69116874,36326,-0.09338882565498352,0.7009714841842651,-0.7010301351547241,69116894
03-Apr-2020 21:20:38.671,0.09209078550338745,9132,69116874,36326,-0.0934075117111206,0.7009595632553101,-0.7010351419448853,69116895
03-Apr-2020 21:20:39.671,0.09211878478527069,9132,69116874,36326,-0.09342515468597412,0.7009427547454834,-0.7010457515716553,69116896
03-Apr-2020 21:20:40.671,0.09214048087596893,9132,69116874,36326,-0.09346084296703339,0.700952410697937,-0.70102858543396,69116897
03-Apr-2020 21:20:41.671,0.09214861690998077,9132,69116874,36326,-0.09350332617759705,0.7009613513946533,-0.7010129690170288,69116898
03-Apr-2020 21:20:42.671,0.09216730296611786,9132,69116874,36326,-0.09353560209274292,0.7009421586990356,-0.7010253667831421,69116899
03-Apr-2020 21:20:43.671,0.09219737350940704,9132,69116874,36326,-0.09355601668357849,0.7009289264678955,-0.7010321617126465,69116900
03-Apr-2020 21:20:44.671,0.09221489727497101,9132,69116874,36326,-0.0935867428779602,0.7009414434432983,-0.7010132074356079,69116901
03-Apr-2020 21:20:45.671,0.09223708510398865,9132,69116874,36326,-0.09360851347446442,0.7009458541870117,-0.7010029554367065,69116902
03-Apr-2020 21:20:46.671,0.09227785468101501,9132,69116874,36326,-0.09361669421195984,0.700926661491394,-0.7010157108306885,69116903
03-Apr-2020 21:20:47.671,0.09231534600257874,9132,69116874,36326,-0.09363260865211487,0.7009166479110718,-0.7010186910629272,69116904
03-Apr-2020 21:20:48.671,0.09233996272087097,9132,69116906,36326,-0.09366025030612946,0.7009296417236328,-0.7009984254837036,69116905
03-Apr-2020 21:20:49.671,0.09236195683479309,9132,69116906,36326,-0.09368941187858582,0.7009309530258179,-0.7009907960891724,69116906
03-Apr-2020 21:20:50.671,0.09238936007022858,9132,69116906,36326,-0.093714639544487,0.7009110450744629,-0.7010033130645752,69116907
03-Apr-2020 21:20:51.671,0.09240846335887909,9132,69116906,36326,-0.0937405377626419,0.7009059190750122,-0.7010024785995483,69116908
03-Apr-2020 21:20:52.671,0.0924191027879715,9132,69116906,36326,-0.09378153085708618,0.7009196281433105,-0.7009819746017456,69116909
03-Apr-2020 21:20:53.671,0.0924328863620758,9132,69116906,36326,-0.09381093084812164,0.7009164094924927,-0.7009793519973755,69116910
03-Apr-2020 21:20:54.671,0.09246550500392914,9164,69116906,36326,-0.09382772445678711,0.7008960247039795,-0.7009931802749634,69116911
03-Apr-2020 21:20:55.671,0.09249679744243622,9164,69116906,36326,-0.09384781122207642,0.7008949518203735,-0.7009875774383545,69116912
03-Apr-2020 21:20:56.671,0.09252168238162994,9164,69116906,36326,-0.09387493133544922,0.7009111642837524,-0.7009645700454712,69116913
03-Apr-2020 21:20:57.671,0.09256067872047424,9164,69116906,36326,-0.09388993680477142,0.7009022235870361,-0.7009662389755249,69116914
03-Apr-2020 21:20:58.671,0.09259653091430664,9164,69116906,36326,-0.09390470385551453,0.7008779048919678,-0.7009837627410889,69116915
03-Apr-2020 21:20:59.671,0.09262438118457794,9164,69116906,36326,-0.09393371641635895,0.7008813619613647,-0.7009729146957397,69116916
03-Apr-2020 21:21:00.671,0.09263747930526733,9164,69116906,36326,-0.09396998584270477,0.7008959054946899,-0.7009516954421997,69116917
03-Apr-2020 21:21:01.671,0.092658132314682,9164,69116906,36326,-0.09399904310703278,0.7008839845657349,-0.7009565830230713,69116918
03-Apr-2020 21:21:02.671,0.09267617762088776,9164,69116906,36326,-0.09402255713939667,0.7008659839630127,-0.7009692192077637,69116919
03-Apr-2020 21:21:03.671,0.0926918089389801,9164,69116906,36326,-0.09406116604804993,0.7008721828460693,-0.700955867767334,69116920
03-Apr-2020 21:21:04.671,0.09271126985549927,9164,69116906,36326,-0.0940905511379242,0.7008835077285767,-0.7009378671646118,69116921
03-Apr-2020 21:21:05.671,0.09274843335151672,9164,69116906,36326,-0.09410451352596283,0.7008686065673828,-0.7009459733963013,69116922
03-Apr-2020 21:21:06.671,0.09278927743434906,9164,69116906,36326,-0.09412059187889099,0.7008517980575562,-0.7009553909301758,69116923
03-Apr-2020 21:21:07.671,0.0928162932395935,9164,69116906,36326,-0.0941431075334549,0.7008628845214844,-0.7009378671646118,69116924
03-Apr-2020 21:21:08.671,0.0928453654050827,9164,69116906,36326,-0.0941658616065979,0.7008709907531738,-0.7009227275848389,69116925
03-Apr-2020 21:21:09.671,0.09287750720977783,9164,69116906,36326,-0.09418626129627228,0.7008512020111084,-0.7009356021881104,69116926
03-Apr-2020 21:21:10.671,0.09289954602718353,9164,69116906,36326,-0.09421278536319733,0.7008382081985474,-0.7009420394897461,69116927
03-Apr-2020 21:21:11.671,0.09291039407253265,9164,69116906,36326,-0.09425511956214905,0.7008522748947144,-0.7009210586547852,69116928
03-Apr-2020 21:21:12.671,0.09292459487915039,9164,69116906,36326,-0.09429478645324707,0.7008566856384277,-0.7009093761444092,69116929
03-Apr-2020 21:21:13.671,0.09295429289340973,9164,69116906,36326,-0.09431831538677216,0.7008310556411743,-0.7009274959564209,69116930
03-Apr-2020 21:21:14.671,0.09298492968082428,9164,69116906,36326,-0.09433704614639282,0.7008243799209595,-0.700927734375,69116931
03-Apr-2020 21:21:15.671,0.0930025577545166,9164,69116906,36326,-0.09437073767185211,0.7008403539657593,-0.7009048461914062,69116932
03-Apr-2020 21:21:16.671,0.09303894639015198,9164,69116906,36326,-0.09438446164131165,0.7008401155471802,-0.7008985280990601,69116933
03-Apr-2020 21:21:17.671,0.09308145940303802,9164,69116906,36326,-0.09439729154109955,0.7008172273635864,-0.7009141445159912,69116934
03-Apr-2020 21:21:18.671,0.0931125283241272,9164,69116906,36326,-0.09442037343978882,0.7008160352706909,-0.7009080648422241,69116935
03-Apr-2020 21:21:19.671,0.093133345246315,9164,69116906,36326,-0.09445144236087799,0.7008306980133057,-0.7008862495422363,69116936
03-Apr-2020 21:21:20.671,0.09315398335456848,9164,69116938,36326,-0.09447625279426575,0.7008227109909058,-0.7008882761001587,69116937
03-Apr-2020 21:21:21.671,0.09317545592784882,9164,69116938,36326,-0.09450477361679077,0.7007992267608643,-0.7009049654006958,69116938
03-Apr-2020 21:21:22.671,0.09318937361240387,9164,69116938,36326,-0.09454219043254852,0.700803279876709,-0.7008939981460571,69116939
03-Apr-2020 21:21:23.671,0.09320595860481262,9164,69116938,36326,-0.09457772970199585,0.7008185386657715,-0.7008715867996216,69116940
03-Apr-2020 21:21:24.671,0.09323567152023315,9164,69116938,36326,-0.09460105001926422,0.7008060216903687,-0.70087730884552,69116941
03-Apr-2020 21:21:25.671,0.09327393770217896,9164,69116938,36326,-0.09462054073810577,0.7007863521575928,-0.7008893489837646,69116942
03-Apr-2020 21:21:26.671,0.09330068528652191,9196,69116938,36326,-0.09464424848556519,0.7007931470870972,-0.7008756399154663,69116943
03-Apr-2020 21:21:27.671,0.09332776069641113,9196,69116938,36326,-0.09466120600700378,0.7008057832717896,-0.7008568048477173,69116944
03-Apr-2020 21:21:28.671,0.09336131811141968,9196,69116938,36326,-0.09467706084251404,0.7007882595062256,-0.700867772102356,69116945
03-Apr-2020 21:21:29.671,0.09339042007923126,9196,69116938,36326,-0.09469887614250183,0.7007724046707153,-0.7008771896362305,69116946
03-Apr-2020 21:21:30.671,0.09340697526931763,9196,69116938,36326,-0.09473179280757904,0.7007827758789062,-0.7008602619171143,69116947
03-Apr-2020 21:21:31.671,0.09342457354068756,9196,69116938,36326,-0.09476467967033386,0.7007906436920166,-0.7008452415466309,69116948
03-Apr-2020 21:21:32.671,0.09344911575317383,9196,69116938,36326,-0.09479118883609772,0.7007691860198975,-0.700859785079956,69116949
03-Apr-2020 21:21:33.671,0.09347015619277954,9196,69116938,36326,-0.09482447803020477,0.7007569074630737,-0.7008649110794067,69116950
03-Apr-2020 21:21:34.671,0.09348981082439423,9196,69116938,36326,-0.09485769271850586,0.7007734775543213,-0.7008410692214966,69116951
03-Apr-2020 21:21:35.671,0.09351980686187744,9196,69116938,36326,-0.09488116204738617,0.7007772922515869,-0.7008302211761475,69116952
03-Apr-2020 21:21:36.671,0.09355603158473969,9196,69116938,36326,-0.09489578008651733,0.7007521390914917,-0.7008485794067383,69116953
03-Apr-2020 21:21:37.671,0.0935935229063034,9196,69116938,36326,-0.09491491317749023,0.7007466554641724,-0.7008464336395264,69116954
03-Apr-2020 21:21:38.671,0.09361696243286133,9196,69116938,36326,-0.09493322670459747,0.7007659673690796,-0.7008216381072998,69116955
03-Apr-2020 21:21:39.671,0.0936439037322998,9196,69116938,36326,-0.09495633840560913,0.7007601261138916,-0.7008206844329834,69116956
03-Apr-2020 21:21:40.671,0.09366898238658905,9196,69116938,36326,-0.09498330950737,0.7007367610931396,-0.7008370161056519,69116957
03-Apr-2020 21:21:41.671,0.09369204938411713,9196,69116938,36326,-0.09501409530639648,0.7007343769073486,-0.7008321285247803,69116958
03-Apr-2020 21:21:42.671,0.0937037467956543,9196,69116938,36326,-0.09505277872085571,0.7007513046264648,-0.7008086442947388,69116959
03-Apr-2020 21:21:43.671,0.09372301399707794,9196,69116938,36326,-0.09508398175239563,0.700741171836853,-0.7008119821548462,69116960
03-Apr-2020 21:21:44.671,0.09375457465648651,9196,69116938,36326,-0.09511269629001617,0.7007162570953369,-0.7008285522460938,69116961
03-Apr-2020 21:21:45.671,0.09377981722354889,9196,69116938,36326,-0.09513422846794128,0.7007231712341309,-0.7008153200149536,69116962
03-Apr-2020 21:21:46.671,0.09380985796451569,9196,69116938,36326,-0.09515443444252014,0.7007384300231934,-0.7007935047149658,69116963
03-Apr-2020 21:21:47.671,0.09384861588478088,9196,69116938,36326,-0.0951668918132782,0.7007237672805786,-0.7008011341094971,69116964
03-Apr-2020 21:21:48.671,0.09388414025306702,9196,69116938,36326,-0.09518225491046906,0.7007057666778564,-0.7008124589920044,69116965
03-Apr-2020 21:21:49.671,0.09390611946582794,9196,69116938,36326,-0.09520937502384186,0.7007173299789429,-0.7007941007614136,69116966
03-Apr-2020 21:21:50.671,0.0939212441444397,9196,69116938,36326,-0.09523865580558777,0.7007273435592651,-0.7007782459259033,69116967
03-Apr-2020 21:21:51.671,0.09394188225269318,9196,69116938,36326,-0.09527349472045898,0.7007077932357788,-0.700790286064148,69116968
03-Apr-2020 21:21:52.671,0.093961700797081,9196,69116970,36326,-0.09530457854270935,0.7006899118423462,-0.7008010149002075,69116969
03-Apr-2020 21:21:53.671,0.09397722780704498,9196,69116970,36326,-0.09533827006816864,0.7007046937942505,-0.7007795572280884,69116970
03-Apr-2020 21:21:54.671,0.09400267899036407,9196,69116970,36326,-0.0953669399023056,0.7007120847702026,-0.7007648944854736,69116971
03-Apr-2020 21:21:55.671,0.09403394162654877,9196,69116970,36326,-0.09538397192955017,0.7006887197494507,-0.7007818222045898,69116972
03-Apr-2020 21:21:56.671,0.09407219290733337,9196,69116970,36326,-0.09540203213691711,0.7006771564483643,-0.7007856369018555,69116973
03-Apr-2020 21:21:57.671,0.09410163760185242,9196,69116970,36326,-0.09542003273963928,0.7006957530975342,-0.7007607221603394,69116974
03-Apr-2020 21:21:58.671,0.09412981569766998,9228,69116970,36326,-0.09544305503368378,0.7006968259811401,-0.700752854347229,69116975
03-Apr-2020 21:21:59.671,0.09416098892688751,9228,69116970,36326,-0.09547069668769836,0.7006714344024658,-0.7007702589035034,69116976
03-Apr-2020 21:22:00.671,0.09418784081935883,9228,69116970,36326,-0.0954931378364563,0.7006654739379883,-0.7007696628570557,69116977
03-Apr-2020 21:22:01.671,0.09420885145664215,9228,69116970,36326,-0.09552811086177826,0.7006826400756836,-0.7007449865341187,69116978
03-Apr-2020 21:22:02.671,0.09422498941421509,9228,69116970,36326,-0.09556075930595398,0.700678825378418,-0.7007417678833008,69116979
03-Apr-2020 21:22:03.671,0.09424299001693726,9228,69116970,36326,-0.09559346735477448,0.700653076171875,-0.7007604837417603,69116980
03-Apr-2020 21:22:04.671,0.09426292777061462,9228,69116970,36326,-0.09562896192073822,0.7006529569625854,-0.7007533311843872,69116981
03-Apr-2020 21:22:05.671,0.09428565204143524,9228,69116970,36326,-0.09565666317939758,0.7006716728210449,-0.7007277011871338,69116982
03-Apr-2020 21:22:06.671,0.09431591629981995,9228,69116970,36326,-0.0956750363111496,0.7006633281707764,-0.700729489326477,69116983
03-Apr-2020 21:22:07.671,0.09435798227787018,9228,69116970,36326,-0.09568744897842407,0.7006385326385498,-0.7007468938827515,69116984
03-Apr-2020 21:22:08.671,0.09439702332019806,9228,69116970,36326,-0.09569841623306274,0.7006440162658691,-0.7007349729537964,69116985
03-Apr-2020 21:22:09.671,0.09441876411437988,9228,69116970,36326,-0.0957179069519043,0.7006607055664062,-0.7007125616073608,69116986
03-Apr-2020 21:22:10.671,0.09444555640220642,9228,69116970,36326,-0.09574460983276367,0.7006465196609497,-0.7007194757461548,69116987
03-Apr-2020 21:22:11.671,0.09446907043457031,9228,69116970,36326,-0.09576772153377533,0.7006261348724365,-0.7007335424423218,69116988
03-Apr-2020 21:22:12.671,0.09447841346263885,9228,69116970,36326,-0.09580978751182556,0.7006332874298096,-0.7007194757461548,69116989
03-Apr-2020 21:22:13.671,0.09448693692684174,9228,69116970,36326,-0.09584984183311462,0.7006467580795288,-0.7006994485855103,69116990
03-Apr-2020 21:22:14.671,0.09450782835483551,9228,69116970,36326,-0.09588406980037689,0.7006264925003052,-0.7007118463516235,69116991
03-Apr-2020 21:22:15.671,0.09454032778739929,9228,69116970,36326,-0.09590236842632294,0.7006100416183472,-0.7007213830947876,69116992
03-Apr-2020 21:22:16.671,0.09457129240036011,9228,69116970,36326,-0.09592154622077942,0.7006241083145142,-0.7007007598876953,69116993
03-Apr-2020 21:22:17.671,0.09460310637950897,9228,69116970,36326,-0.09594117105007172,0.7006328105926514,-0.7006849050521851,69116994
03-Apr-2020 21:22:18.671,0.09464417397975922,9228,69116970,36326,-0.09595097601413727,0.7006131410598755,-0.7006977796554565,69116995
03-Apr-2020 21:22:19.671,0.094678595662117,9228,69116970,36326,-0.0959596037864685,0.7006015777587891,-0.7007037401199341,69116996
03-Apr-2020 21:22:20.671,0.094697967171669,9228,69116970,36326,-0.09598934650421143,0.7006170749664307,-0.7006814479827881,69116997
03-Apr-2020 21:22:21.671,0.09470851719379425,9228,69116970,36326,-0.09602726995944977,0.7006179094314575,-0.7006738185882568,69116998
03-Apr-2020 21:22:22.671,0.09472629427909851,9228,69116970,36326,-0.09606124460697174,0.7005957365036011,-0.7006890773773193,69116999
03-Apr-2020 21:22:23.671,0.09474708139896393,9228,69116970,36326,-0.09609758853912354,0.7005857229232788,-0.7006911039352417,69117000
03-Apr-2020 21:22:24.671,0.09475567936897278,9228,69117002,36326,-0.09613437950611115,0.7005995512008667,-0.7006710767745972,69117001
03-Apr-2020 21:22:25.671,0.09478048980236053,9228,69117002,36326,-0.09616255760192871,0.7005995512008667,-0.7006639242172241,69117002
03-Apr-2020 21:22:26.671,0.0948224812746048,9228,69117002,36326,-0.09617333114147186,0.7005792856216431,-0.7006767988204956,69117003
03-Apr-2020 21:22:27.671,0.094866082072258,9228,69117002,36326,-0.09618823230266571,0.7005763053894043,-0.700671911239624,69117004
03-Apr-2020 21:22:28.671,0.09489521384239197,9228,69117002,36326,-0.09621091187000275,0.7005910873413086,-0.7006503343582153,69117005
03-Apr-2020 21:22:29.671,0.09492506086826324,9228,69117002,36326,-0.09622782468795776,0.7005867958068848,-0.700648307800293,69117006
03-Apr-2020 21:22:30.671,0.0949564278125763,9260,69117002,36326,-0.09624724090099335,0.7005665302276611,-0.700661301612854,69117007
03-Apr-2020 21:22:31.671,0.09497120976448059,9260,69117002,36326,-0.0962810069322586,0.7005648612976074,-0.7006562948226929,69117008
03-Apr-2020 21:22:32.671,0.0949767678976059,9260,69117002,36326,-0.09632238745689392,0.7005794048309326,-0.7006356716156006,69117009
03-Apr-2020 21:22:33.671,0.09499852359294891,9260,69117002,36326,-0.09635671973228455,0.7005692720413208,-0.7006378173828125,69117010
03-Apr-2020 21:22:34.671,0.0950264036655426,9260,69117002,36326,-0.0963880866765976,0.7005472183227539,-0.7006518840789795,69117011
03-Apr-2020 21:22:35.671,0.09504611790180206,9260,69117002,36326,-0.09641604125499725,0.7005516290664673,-0.7006409168243408,69117012
03-Apr-2020 21:22:36.671,0.09507317841053009,9260,69117002,36326,-0.09643927216529846,0.7005654573440552,-0.7006202936172485,69117013
03-Apr-2020 21:22:37.671,0.09511427581310272,9260,69117002,36326,-0.09645006060600281,0.7005497217178345,-0.7006288766860962,69117014
03-Apr-2020 21:22:38.671,0.09515532851219177,9260,69117002,36326,-0.09646053612232208,0.7005341053009033,-0.7006374597549438,69117015
03-Apr-2020 21:22:39.671,0.09518225491046906,9260,69117002,36326,-0.09648650884628296,0.7005425691604614,-0.7006218433380127,69117016
03-Apr-2020 21:22:40.671,0.09520614147186279,9260,69117002,36326,-0.0965130627155304,0.7005505561828613,-0.7006069421768188,69117017
03-Apr-2020 21:22:41.671,0.0952298492193222,9260,69117002,36326,-0.09653611481189728,0.7005354166030884,-0.700615644454956,69117018
03-Apr-2020 21:22:42.671,0.09524621069431305,9260,69117002,36326,-0.09657096862792969,0.7005231380462646,-0.7006210088729858,69117019
03-Apr-2020 21:22:43.671,0.09525321424007416,9260,69117002,36326,-0.096612349152565,0.7005306482315063,-0.7006068229675293,69117020
03-Apr-2020 21:22:44.671,0.09526824951171875,9260,69117002,36326,-0.09664654731750488,0.7005369663238525,-0.7005938291549683,69117021
03-Apr-2020 21:22:45.671,0.09530121088027954,9260,69117002,36326,-0.09666703641414642,0.7005171775817871,-0.7006062269210815,69117022
03-Apr-2020 21:22:46.671,0.095333531498909,9260,69117002,36326,-0.0966891348361969,0.7005082368850708,-0.7006077766418457,69117023
03-Apr-2020 21:22:47.671,0.09536463022232056,9260,69117002,36326,-0.09670913219451904,0.7005212306976318,-0.7005877494812012,69117024
03-Apr-2020 21:22:48.671,0.0954001247882843,9260,69117002,36326,-0.09672141075134277,0.7005223035812378,-0.7005802392959595,69117025
03-Apr-2020 21:22:49.671,0.09544084966182709,9260,69117002,36326,-0.09673948585987091,0.7005027532577515,-0.7005918025970459,69117026
03-Apr-2020 21:22:50.671,0.09547065198421478,9260,69117002,36326,-0.09676465392112732,0.700498104095459,-0.7005889415740967,69117027
03-Apr-2020 21:22:51.671,0.09547868371009827,9260,69117002,36326,-0.09680484235286713,0.7005103826522827,-0.7005701065063477,69117028
03-Apr-2020 21:22:52.671,0.09549160301685333,9260,69117002,36326,-0.09683859348297119,0.7005069255828857,-0.7005668878555298,69117029
03-Apr-2020 21:22:53.671,0.09551385045051575,9260,69117002,36326,-0.09687241911888123,0.7004865407943726,-0.7005795240402222,69117030
03-Apr-2020 21:22:54.671,0.09552842378616333,9260,69117002,36326,-0.09690412878990173,0.7004842758178711,-0.7005753517150879,69117031
03-Apr-2020 21:22:55.671,0.09554725885391235,9260,69117002,36326,-0.09693066775798798,0.7004960775375366,-0.7005574703216553,69117032
03-Apr-2020 21:22:56.671,0.0955846905708313,9260,69117034,36326,-0.09694346785545349,0.7004886865615845,-0.700558066368103,69117033
03-Apr-2020 21:22:57.671,0.09562940895557404,9260,69117034,36326,-0.09695488214492798,0.700469970703125,-0.7005687952041626,69117034
03-Apr-2020 21:22:58.671,0.09566153585910797,9260,69117034,36326,-0.09697732329368591,0.700473427772522,-0.7005579471588135,69117035
03-Apr-2020 21:22:59.671,0.09569051861763,9260,69117034,36326,-0.09700039029121399,0.700485348701477,-0.7005388736724854,69117036
03-Apr-2020 21:23:00.671,0.09572167694568634,9260,69117034,36326,-0.09702157974243164,0.700473427772522,-0.7005438804626465,69117037
03-Apr-2020 21:23:01.671,0.09574094414710999,9260,69117034,36326,-0.09705494344234467,0.7004567384719849,-0.7005528211593628,69117038
03-Apr-2020 21:23:02.671,0.09575051069259644,9292,69117034,36326,-0.09710009396076202,0.700463056564331,-0.7005389928817749,69117039
03-Apr-2020 21:23:03.671,0.09576055407524109,9292,69117034,36326,-0.09713414311408997,0.7004703283309937,-0.7005256414413452,69117040
03-Apr-2020 21:23:04.671,0.0957857221364975,9292,69117034,36326,-0.09715932607650757,0.7004549503326416,-0.7005342245101929,69117041
03-Apr-2020 21:23:05.671,0.09581439197063446,9292,69117034,36326,-0.09718404710292816,0.7004431486129761,-0.7005387544631958,69117042
03-Apr-2020 21:23:06.671,0.09584031999111176,9292,69117034,36326,-0.0972043126821518,0.7004517316818237,-0.7005236148834229,69117043
03-Apr-2020 21:23:07.671,0.09587520360946655,9292,69117034,36326,-0.09721805155277252,0.7004551887512207,-0.7005136013031006,69117044
03-Apr-2020 21:23:08.671,0.09591767191886902,9292,69117034,36326,-0.09722945094108582,0.700439453125,-0.7005220651626587,69117045
03-Apr-2020 21:23:09.671,0.09594857692718506,9292,69117034,36326,-0.0972522646188736,0.7004307508468628,-0.7005232572555542,69117046
03-Apr-2020 21:23:10.671,0.09596841037273407,9292,69117034,36326,-0.09727959334850311,0.7004408836364746,-0.7005068063735962,69117047
03-Apr-2020 21:23:11.671,0.09599173069000244,9292,69117034,36326,-0.09731142222881317,0.7004421949386597,-0.7004977464675903,69117048
03-Apr-2020 21:23:12.671,0.09601227939128876,9292,69117034,36326,-0.09734617173671722,0.700421929359436,-0.7005103826522827,69117049
03-Apr-2020 21:23:13.671,0.09602586925029755,9292,69117034,36326,-0.0973854660987854,0.7004176378250122,-0.7005075216293335,69117050
03-Apr-2020 21:23:14.671,0.09604053199291229,9292,69117034,36326,-0.09741774201393127,0.7004272937774658,-0.7004914283752441,69117051
03-Apr-2020 21:23:15.671,0.09606623649597168,9292,69117034,36326,-0.09743812680244446,0.700425386428833,-0.7004865407943726,69117052
03-Apr-2020 21:23:16.671,0.09610292315483093,9292,69117034,36326,-0.09745728969573975,0.7004063129425049,-0.700498104095459,69117053
03-Apr-2020 21:23:17.671,0.09613153338432312,9292,69117034,36326,-0.09747490286827087,0.7004046440124512,-0.7004934549331665,69117054
03-Apr-2020 21:23:18.671,0.09616681933403015,9292,69117034,36326,-0.09749153256416321,0.7004188299179077,-0.7004721164703369,69117055
03-Apr-2020 21:23:19.671,0.09620088338851929,9292,69117034,36326,-0.09750720858573914,0.7004101276397705,-0.7004741430282593,69117056
03-Apr-2020 21:23:20.671,0.09623037278652191,9292,69117034,36326,-0.097530797123909,0.7003927230834961,-0.7004836797714233,69117057
03-Apr-2020 21:23:21.671,0.09624823927879333,9292,69117034,36326,-0.09756681323051453,0.7003951072692871,-0.7004740238189697,69117058
03-Apr-2020 21:23:22.671,0.09626026451587677,9292,69117034,36326,-0.09759718179702759,0.7004046440124512,-0.7004585266113281,69117059
03-Apr-2020 21:23:23.671,0.09627704322338104,9292,69117034,36326,-0.09763318300247192,0.7003918886184692,-0.700464129447937,69117060
03-Apr-2020 21:23:24.671,0.09629644453525543,9292,69117034,36326,-0.09766706824302673,0.7003769874572754,-0.7004716396331787,69117061
03-Apr-2020 21:23:25.671,0.0963173657655716,9292,69117034,36326,-0.09769533574581146,0.7003835439682007,-0.700458288192749,69117062
03-Apr-2020 21:23:26.671,0.09635154902935028,9292,69117034,36326,-0.09771551191806793,0.7003887891769409,-0.7004454135894775,69117063
03-Apr-2020 21:23:27.671,0.09639443457126617,9292,69117034,36326,-0.09773164987564087,0.7003742456436157,-0.7004518508911133,69117064
03-Apr-2020 21:23:28.671,0.0964311957359314,9292,69117066,36326,-0.09774869680404663,0.7003628015518188,-0.7004556655883789,69117065
03-Apr-2020 21:23:29.671,0.09646698832511902,9292,69117066,36326,-0.09776298701763153,0.700371265411377,-0.700440526008606,69117066
03-Apr-2020 21:23:30.671,0.0964975655078888,9292,69117066,36326,-0.09778410196304321,0.7003742456436157,-0.7004305124282837,69117067
03-Apr-2020 21:23:31.671,0.0965188592672348,9292,69117066,36326,-0.09781789779663086,0.7003587484359741,-0.7004379034042358,69117068
03-Apr-2020 21:23:32.671,0.09652513265609741,9292,69117066,36326,-0.09786176681518555,0.700347900390625,-0.700441837310791,69117069
03-Apr-2020 21:23:33.671,0.0965285450220108,9292,69117066,36326,-0.09790500998497009,0.700356125831604,-0.7004271745681763,69117070
03-Apr-2020 21:23:34.671,0.09654998779296875,9324,69117066,36326,-0.09794008731842041,0.7003562450408936,-0.7004190683364868,69117071
03-Apr-2020 21:23:35.671,0.09657187759876251,9324,69117066,36326,-0.09795968234539032,0.7003415822982788,-0.7004283666610718,69117072
03-Apr-2020 21:23:36.671,0.09660860896110535,9324,69117066,36326,-0.09798379242420197,0.7003395557403564,-0.7004215717315674,69117073
03-Apr-2020 21:23:37.671,0.09665356576442719,9324,69117066,36326,-0.09798085689544678,0.7003483772277832,-0.7004070281982422,69117074
03-Apr-2020 21:23:38.671,0.09669198095798492,9324,69117066,36326,-0.09799559414386749,0.7003464698791504,-0.7004015445709229,69117075
03-Apr-2020 21:23:39.671,0.09672725200653076,9324,69117066,36326,-0.09801080822944641,0.70032799243927,-0.7004133462905884,69117076
03-Apr-2020 21:23:40.671,0.09675194323062897,9324,69117066,36326,-0.09803295135498047,0.7003272771835327,-0.7004073858261108,69117077
03-Apr-2020 21:23:41.671,0.09676450490951538,9324,69117066,36326,-0.09806795418262482,0.7003339529037476,-0.7003941535949707,69117078
03-Apr-2020 21:23:42.671,0.09677642583847046,9324,69117066,36326,-0.09811654686927795,0.7003241777420044,-0.7003953456878662,69117079
03-Apr-2020 21:23:43.671,0.0967862606048584,9324,69117066,36326,-0.0981515645980835,0.7003134489059448,-0.7003999948501587,69117080
03-Apr-2020 21:23:44.671,0.09680499136447906,9324,69117066,36326,-0.09818921983242035,0.7003138065338135,-0.7003917694091797,69117081
03-Apr-2020 21:23:45.671,0.09682625532150269,9324,69117066,36326,-0.0982096940279007,0.7003177404403687,-0.7003819942474365,69117082
03-Apr-2020 21:23:46.671,0.09686146676540375,9324,69117066,36326,-0.09822705388069153,0.7003107070922852,-0.7003817558288574,69117083
03-Apr-2020 21:23:47.671,0.09690168499946594,9324,69117066,36326,-0.09823805093765259,0.7003011703491211,-0.7003841400146484,69117084
03-Apr-2020 21:23:48.671,0.0969400554895401,9324,69117066,36326,-0.09824468195438385,0.7003045082092285,-0.7003743648529053,69117085
03-Apr-2020 21:23:49.671,0.09697423875331879,9324,69117066,36326,-0.09826213121414185,0.7003054618835449,-0.7003664970397949,69117086
03-Apr-2020 21:23:50.671,0.09700128436088562,9324,69117066,36326,-0.09828764200210571,0.7002953290939331,-0.7003693580627441,69117087
03-Apr-2020 21:23:51.671,0.09702114760875702,9324,69117066,36326,-0.09832008183002472,0.7002876996994019,-0.7003695964813232,69117088
03-Apr-2020 21:23:52.671,0.09703405201435089,9324,69117066,36326,-0.09835951030254364,0.700289249420166,-0.7003610134124756,69117089
03-Apr-2020 21:23:53.671,0.0970410406589508,9324,69117066,36326,-0.09840419888496399,0.7002867460250854,-0.700356125831604,69117090
03-Apr-2020 21:23:54.671,0.09705787897109985,9324,69117066,36326,-0.09844081103801727,0.7002772092819214,-0.7003580331802368,69117091
03-Apr-2020 21:23:55.671,0.09708495438098907,9324,69117066,36326,-0.09846532344818115,0.700272798538208,-0.700355052947998,69117092
03-Apr-2020 21:23:56.671,0.09711480140686035,9324,69117066,36326,-0.09848098456859589,0.7002764940261841,-0.7003451585769653,69117093
03-Apr-2020 21:23:57.671,0.09715260565280914,9324,69117066,36326,-0.09849441051483154,0.7002744674682617,-0.7003401517868042,69117094
03-Apr-2020 21:23:58.671,0.09719768166542053,9324,69117066,36326,-0.09850294888019562,0.7002655267715454,-0.7003414630889893,69117095
03-Apr-2020 21:23:59.671,0.09723551571369171,9324,69117066,36326,-0.09851354360580444,0.700263261795044,-0.7003369331359863,69117096
03-Apr-2020 21:24:00.671,0.09725631773471832,9324,69117098,36320,-0.09853601455688477,0.7002668380737305,-0.7003272771835327,69117097
03-Apr-2020 21:24:01.671,0.09727154672145844,9324,69117098,36320,-0.09857030212879181,0.7002595663070679,-0.7003277540206909,69117098
03-Apr-2020 21:24:02.671,0.0972888171672821,9324,69117098,36320,-0.09861302375793457,0.7002496719360352,-0.7003293037414551,69117099
03-Apr-2020 21:24:03.671,0.0972963273525238,9324,69117098,36320,-0.0986577719449997,0.7002469301223755,-0.7003244161605835,69117100
03-Apr-2020 21:24:04.671,0.09730646014213562,9324,69117098,36320,-0.09869453310966492,0.700248122215271,-0.7003166675567627,69117101
03-Apr-2020 21:24:05.671,0.09733282029628754,9324,69117098,36320,-0.09872002899646759,0.7002418041229248,-0.7003157138824463,69117102
03-Apr-2020 21:24:06.671,0.0973723977804184,9356,69117098,36320,-0.09873485565185547,0.7002353668212891,-0.7003147602081299,69117103
03-Apr-2020 21:24:07.671,0.09741151332855225,9356,69117098,36320,-0.09874439239501953,0.7002356052398682,-0.7003076076507568,69117104
03-Apr-2020 21:24:08.671,0.09744894504547119,9356,69117098,36320,-0.0987558364868164,0.7002365589141846,-0.700299859046936,69117105
03-Apr-2020 21:24:09.671,0.09748941659927368,9356,69117098,36320,-0.09877204895019531,0.7002289295196533,-0.7002996206283569,69117106
03-Apr-2020 21:24:10.671,0.09751814603805542,9356,69117098,36320,-0.09879566729068756,0.7002220153808594,-0.7002993822097778,69117107
03-Apr-2020 21:24:11.671,0.09752944111824036,9356,69117098,36320,-0.09883241355419159,0.700221061706543,-0.7002934217453003,69117108
03-Apr-2020 21:24:12.671,0.09753736853599548,9356,69117098,36320,-0.0988720953464508,0.7002196311950684,-0.7002881765365601,69117109
03-Apr-2020 21:24:13.671,0.09755028784275055,9356,69117098,36320,-0.09891203045845032,0.7002125978469849,-0.7002878189086914,69117110
03-Apr-2020 21:24:14.671,0.09756717085838318,9356,69117098,36320,-0.0989491194486618,0.7002062797546387,-0.7002866268157959,69117111
03-Apr-2020 21:24:15.671,0.09758788347244263,9356,69117098,36320,-0.09897685050964355,0.7002078294754028,-0.7002779245376587,69117112
03-Apr-2020 21:24:16.671,0.09762656688690186,9356,69117098,36320,-0.098990797996521,0.7002066373825073,-0.7002719640731812,69117113
03-Apr-2020 21:24:17.671,0.09766863286495209,9356,69117098,36320,-0.0990002453327179,0.7001985311508179,-0.7002729177474976,69117114
03-Apr-2020 21:24:18.671,0.09771119058132172,9356,69117098,36320,-0.09901438653469086,0.7001928091049194,-0.7002706527709961,69117115
03-Apr-2020 21:24:19.671,0.09774298965930939,9356,69117098,36320,-0.09903034567832947,0.7001957893371582,-0.7002608776092529,69117116
03-Apr-2020 21:24:20.671,0.097768634557724,9356,69117098,36320,-0.09905362129211426,0.7001922130584717,-0.7002578973770142,69117117
03-Apr-2020 21:24:21.671,0.09778925776481628,9356,69117098,36320,-0.09908774495124817,0.7001829147338867,-0.7002590894699097,69117118
03-Apr-2020 21:24:22.671,0.09779886901378632,9356,69117098,36320,-0.09912741184234619,0.7001786231994629,-0.7002565860748291,69117119
03-Apr-2020 21:24:23.671,0.09780851006507874,9356,69117098,36320,-0.09916874766349792,0.7001786231994629,-0.700249433517456,69117120
03-Apr-2020 21:24:24.671,0.09782539308071136,9356,69117098,36320,-0.09920364618301392,0.7001743316650391,-0.7002465724945068,69117121
03-Apr-2020 21:24:25.671,0.09785151481628418,9356,69117098,36320,-0.09922762215137482,0.700167179107666,-0.7002466917037964,69117122
03-Apr-2020 21:24:26.671,0.09788046777248383,9356,69117098,36320,-0.09924763441085815,0.7001651525497437,-0.7002418041229248,69117123
03-Apr-2020 21:24:27.671,0.09791991114616394,9356,69117098,36320,-0.0992622822523117,0.7001675367355347,-0.7002319097518921,69117124
03-Apr-2020 21:24:28.671,0.09796157479286194,9356,69117098,36320,-0.09926757216453552,0.7001618146896362,-0.7002309560775757,69117125
03-Apr-2020 21:24:29.671,0.09800022840499878,9356,69117098,36320,-0.09928706288337708,0.7001557350158691,-0.7002289295196533,69117126
03-Apr-2020 21:24:30.671,0.09802626073360443,9356,69117098,36320,-0.0993148684501648,0.7001532316207886,-0.7002233266830444,69117127
03-Apr-2020 21:24:31.671,0.09804496169090271,9356,69117098,36320,-0.09934760630130768,0.7001537084579468,-0.7002156972885132,69117128
03-Apr-2020 21:24:32.671,0.09805749356746674,9356,69117130,36320,-0.0993829071521759,0.700149655342102,-0.7002129554748535,69117129
03-Apr-2020 21:24:33.671,0.0980696976184845,9356,69117130,36320,-0.09942470490932465,0.7001378536224365,-0.7002172470092773,69117130
03-Apr-2020 21:24:34.671,0.09808327257633209,9356,69117130,36320,-0.0994667112827301,0.7001359462738037,-0.7002114057540894,69117131
03-Apr-2020 21:24:35.671,0.0981055498123169,9356,69117130,36320,-0.09948939085006714,0.7001389265060425,-0.7002019882202148,69117132
03-Apr-2020 21:24:36.671,0.09814251959323883,9356,69117130,36320,-0.09950593113899231,0.7001320123672485,-0.7002015113830566,69117133
03-Apr-2020 21:24:37.671,0.09818063676357269,9356,69117130,36320,-0.09951893985271454,0.7001234292984009,-0.7002028226852417,69117134
03-Apr-2020 21:24:38.671,0.09821653366088867,9388,69117130,36320,-0.09953118860721588,0.7001259326934814,-0.7001935243606567,69117135
03-Apr-2020 21:24:39.671,0.09825344383716583,9388,69117130,36320,-0.0995430201292038,0.7001259326934814,-0.7001868486404419,69117136
03-Apr-2020 21:24:40.671,0.09828181564807892,9388,69117130,36320,-0.0995611846446991,0.7001183032989502,-0.7001878023147583,69117137
03-Apr-2020 21:24:41.671,0.09829986095428467,9388,69117130,36320,-0.09960094094276428,0.7001113891601562,-0.7001864910125732,69117138
03-Apr-2020 21:24:42.671,0.09830786287784576,9388,69117130,36320,-0.09963788092136383,0.7001127004623413,-0.700178861618042,69117139
03-Apr-2020 21:24:43.671,0.09832116961479187,9388,69117130,36320,-0.09967893362045288,0.7001098394393921,-0.7001739740371704,69117140
03-Apr-2020 21:24:44.671,0.09833452105522156,9388,69117130,36320,-0.09971176087856293,0.7000997066497803,-0.7001774311065674,69117141
03-Apr-2020 21:24:45.671,0.09836213290691376,9388,69117130,36320,-0.09974592924118042,0.7000937461853027,-0.7001748085021973,69117142
03-Apr-2020 21:24:46.671,0.09839160740375519,9388,69117130,36320,-0.09976394474506378,0.7000983953475952,-0.7001634836196899,69117143
03-Apr-2020 21:24:47.671,0.09843778610229492,9388,69117130,36320,-0.09977854788303375,0.70009446144104,-0.700158953666687,69117144
03-Apr-2020 21:24:48.671,0.09847578406333923,9388,69117130,36320,-0.09978452324867249,0.7000846862792969,-0.700162410736084,69117145
03-Apr-2020 21:24:49.671,0.09850747883319855,9388,69117130,36320,-0.0998016893863678,0.7000817060470581,-0.7001587152481079,69117146
03-Apr-2020 21:24:50.671,0.09853345155715942,9388,69117130,36320,-0.09982363879680634,0.7000845670700073,-0.7001490592956543,69117147
03-Apr-2020 21:24:51.671,0.09855213761329651,9388,69117130,36320,-0.09985485672950745,0.7000813484191895,-0.7001447677612305,69117148
03-Apr-2020 21:24:52.671,0.09856322407722473,9388,69117130,36320,-0.09989628195762634,0.7000699043273926,-0.7001485824584961,69117149
03-Apr-2020 21:24:53.671,0.09857337176799774,9388,69117130,36320,-0.0999375581741333,0.7000664472579956,-0.7001451253890991,69117150
03-Apr-2020 21:24:54.671,0.09858858585357666,9388,69117130,36320,-0.09997028112411499,0.700070858001709,-0.7001336812973022,69117151
03-Apr-2020 21:24:55.671,0.09861212968826294,9388,69117130,36320,-0.09999798238277435,0.7000634670257568,-0.7001336812973022,69117152
03-Apr-2020 21:24:56.671,0.09864380955696106,9388,69117130,36320,-0.10002109408378601,0.7000526189804077,-0.7001368999481201,69117153
03-Apr-2020 21:24:57.671,0.09868332743644714,9388,69117130,36320,-0.10002996027469635,0.7000538110733032,-0.7001287937164307,69117154
03-Apr-2020 21:24:58.671,0.09872360527515411,9388,69117130,36320,-0.10003843903541565,0.700056791305542,-0.7001190185546875,69117155
03-Apr-2020 21:24:59.671,0.09875905513763428,9388,69117130,36320,-0.10005481541156769,0.7000484466552734,-0.7001199722290039,69117156
03-Apr-2020 21:25:00.671,0.09878438711166382,9388,69117130,36320,-0.1000789999961853,0.7000408172607422,-0.7001206874847412,69117157
03-Apr-2020 21:25:01.671,0.09880280494689941,9388,69117130,36320,-0.10010908544063568,0.7000412940979004,-0.7001134157180786,69117158
03-Apr-2020 21:25:02.671,0.09881450235843658,9388,69117130,36320,-0.1001422256231308,0.7000418901443481,-0.700106143951416,69117159
03-Apr-2020 21:25:03.671,0.0988275408744812,9388,69117130,36320,-0.10018874704837799,0.7000296115875244,-0.7001099586486816,69117160
03-Apr-2020 21:25:04.671,0.09884199500083923,9388,69117162,36326,-0.10022497177124023,0.7000232934951782,-0.7001092433929443,69117161
03-Apr-2020 21:25:05.671,0.09886559844017029,9388,69117162,36326,-0.10025133192539215,0.7000272274017334,-0.7000980377197266,69117162
03-Apr-2020 21:25:06.671,0.09889823198318481,9388,69117162,36326,-0.1002674251794815,0.7000265121459961,-0.700092077255249,69117163
03-Apr-2020 21:25:07.672,0.09893734753131866,9388,69117162,36326,-0.10028569400310516,0.7000143527984619,-0.7000958919525146,69117164
03-Apr-2020 21:25:08.672,0.0989784300327301,9388,69117162,36326,-0.10029652714729309,0.7000113725662231,-0.7000917196273804,69117165
03-Apr-2020 21:25:09.672,0.09901624917984009,9388,69117162,36326,-0.10031044483184814,0.7000148296356201,-0.7000809907913208,69117166
03-Apr-2020 21:25:10.672,0.09904302656650543,9420,69117162,36326,-0.10033364593982697,0.7000118494033813,-0.7000765800476074,69117167
03-Apr-2020 21:25:11.672,0.09906195104122162,9420,69117162,36326,-0.10036852955818176,0.6999994516372681,-0.700081467628479,69117168
03-Apr-2020 21:25:12.672,0.09907269477844238,9420,69117162,36326,-0.10040402412414551,0.6999974250793457,-0.7000770568847656,69117169
03-Apr-2020 21:25:13.672,0.09908688068389893,9420,69117162,36326,-0.10044211149215698,0.7000001668930054,-0.700066328048706,69117170
03-Apr-2020 21:25:14.672,0.09910117089748383,9420,69117162,36326,-0.1004779189825058,0.6999937295913696,-0.7000657320022583,69117171
03-Apr-2020 21:25:15.672,0.0991201251745224,9420,69117162,36326,-0.10050752758979797,0.6999821662902832,-0.7000705003738403,69117172
03-Apr-2020 21:25:16.672,0.09915554523468018,9420,69117162,36326,-0.1005251556634903,0.6999828815460205,-0.7000622749328613,69117173
03-Apr-2020 21:25:17.672,0.09919607639312744,9420,69117162,36326,-0.10053689777851105,0.6999878883361816,-0.700049877166748,69117174
03-Apr-2020 21:25:18.672,0.09923318028450012,9420,69117162,36326,-0.10055430233478546,0.6999768018722534,-0.7000530958175659,69117175
03-Apr-2020 21:25:19.672,0.09927137196063995,9420,69117162,36326,-0.10057303309440613,0.6999683380126953,-0.7000535726547241,69117176
03-Apr-2020 21:25:20.672,0.0993010401725769,9420,69117162,36326,-0.10058823227882385,0.6999722719192505,-0.7000430822372437,69117177
03-Apr-2020 21:25:21.672,0.09931805729866028,9420,69117162,36326,-0.10062138736248016,0.6999731063842773,-0.7000349760055542,69117178
03-Apr-2020 21:25:22.672,0.0993335098028183,9420,69117162,36326,-0.10066153109073639,0.6999626159667969,-0.7000377178192139,69117179
03-Apr-2020 21:25:23.672,0.09934310615062714,9420,69117162,36326,-0.10069708526134491,0.6999553442001343,-0.7000383138656616,69117180
03-Apr-2020 21:25:24.672,0.09935878217220306,9420,69117162,36326,-0.10073114931583405,0.6999596357345581,-0.7000268697738647,69117181
03-Apr-2020 21:25:25.672,0.09937840700149536,9420,69117162,36326,-0.10076059401035309,0.6999577283859253,-0.7000216245651245,69117182
03-Apr-2020 21:25:26.672,0.09941190481185913,9420,69117162,36326,-0.10078294575214386,0.6999443769454956,-0.7000271081924438,69117183
03-Apr-2020 21:25:27.672,0.09945081174373627,9420,69117162,36326,-0.10079480707645416,0.6999411582946777,-0.7000231742858887,69117184
03-Apr-2020 21:25:28.672,0.09948804974555969,9420,69117162,36326,-0.10080331563949585,0.6999465227127075,-0.7000112533569336,69117185
03-Apr-2020 21:25:29.672,0.09952731430530548,9420,69117162,36326,-0.10082051157951355,0.6999422311782837,-0.7000076770782471,69117186
03-Apr-2020 21:25:30.672,0.09955695271492004,9420,69117162,36326,-0.1008494645357132,0.6999292373657227,-0.7000123262405396,69117187
03-Apr-2020 21:25:31.672,0.09957943856716156,9420,69117162,36326,-0.10087813436985016,0.6999300718307495,-0.700003981590271,69117188
03-Apr-2020 21:25:32.672,0.09958964586257935,9420,69117162,36326,-0.10091622173786163,0.6999326944351196,-0.6999944448471069,69117189
03-Apr-2020 21:25:33.672,0.0995992124080658,9420,69117162,36326,-0.10095655918121338,0.6999245882034302,-0.6999953985214233,69117190
03-Apr-2020 21:25:34.672,0.09961317479610443,9420,69117162,36326,-0.10099261999130249,0.6999149322509766,-0.6999980211257935,69117191
03-Apr-2020 21:25:35.672,0.09963858127593994,9420,69117162,36326,-0.10101474821567535,0.6999173164367676,-0.6999887228012085,69117192
03-Apr-2020 21:25:36.672,0.09967049956321716,9420,69117194,36326,-0.1010347455739975,0.6999189853668213,-0.6999796628952026,69117193
03-Apr-2020 21:25:37.672,0.09970879554748535,9420,69117194,36326,-0.10104896128177643,0.6999092102050781,-0.6999819278717041,69117194
03-Apr-2020 21:25:38.672,0.0997467190027237,9420,69117194,36326,-0.10106112062931061,0.6999012231826782,-0.6999825239181519,69117195
03-Apr-2020 21:25:39.672,0.09978467226028442,9420,69117194,36326,-0.10107509791851044,0.699906587600708,-0.699970006942749,69117196
03-Apr-2020 21:25:40.672,0.09980981051921844,9420,69117194,36326,-0.10110099613666534,0.6999070644378662,-0.6999621391296387,69117197
03-Apr-2020 21:25:41.672,0.09982764720916748,9420,69117194,36326,-0.10113547742366791,0.6998943090438843,-0.6999675035476685,69117198
03-Apr-2020 21:25:42.672,0.09984305500984192,9452,69117194,36326,-0.10116991400718689,0.6998879909515381,-0.699966549873352,69117199
03-Apr-2020 21:25:43.672,0.099854975938797,9452,69117194,36326,-0.10120517015457153,0.6998919248580933,-0.699955940246582,69117200
03-Apr-2020 21:25:44.672,0.09986916184425354,9452,69117194,36326,-0.10124467313289642,0.6998906135559082,-0.6999493837356567,69117201
03-Apr-2020 21:25:45.672,0.09989224374294281,9452,69117194,36326,-0.10127215087413788,0.6998776197433472,-0.6999552249908447,69117202
03-Apr-2020 21:25:46.672,0.09992758929729462,9452,69117194,36326,-0.10128866136074066,0.6998733282089233,-0.699952244758606,69117203
03-Apr-2020 21:25:47.672,0.09996649622917175,9452,69117194,36326,-0.10130491852760315,0.69987952709198,-0.6999379396438599,69117204
03-Apr-2020 21:25:48.672,0.10000011324882507,9452,69117194,36326,-0.10131922364234924,0.6998739242553711,-0.6999362707138062,69117205
03-Apr-2020 21:25:49.672,0.10003587603569031,9452,69117194,36326,-0.10133656859397888,0.6998624801635742,-0.6999402046203613,69117206
03-Apr-2020 21:25:50.672,0.10006564855575562,9452,69117194,36326,-0.1013530045747757,0.6998616456985474,-0.6999343633651733,69117207
03-Apr-2020 21:25:51.672,0.10008563101291656,9452,69117194,36326,-0.10138632357120514,0.6998666524887085,-0.6999218463897705,69117208
03-Apr-2020 21:25:52.672,0.10009917616844177,9452,69117194,36326,-0.1014283150434494,0.6998590230941772,-0.6999216079711914,69117209
03-Apr-2020 21:25:53.672,0.10010913014411926,9452,69117194,36326,-0.10146375000476837,0.6998480558395386,-0.6999260187149048,69117210
03-Apr-2020 21:25:54.672,0.10012970864772797,9452,69117194,36326,-0.10149334371089935,0.6998492479324341,-0.6999174356460571,69117211
03-Apr-2020 21:25:55.672,0.10014456510543823,9452,69117194,36326,-0.10152393579483032,0.699852466583252,-0.699907660484314,69117212
03-Apr-2020 21:25:56.672,0.10017694532871246,9452,69117194,36326,-0.10155048966407776,0.6998422145843506,-0.6999094486236572,69117213
03-Apr-2020 21:25:57.672,0.10021612048149109,9452,69117194,36326,-0.101561039686203,0.6998310089111328,-0.6999136209487915,69117214
03-Apr-2020 21:25:58.672,0.10025817155838013,9452,69117194,36326,-0.10157313942909241,0.6998351812362671,-0.6999017000198364,69117215
03-Apr-2020 21:25:59.672,0.10029269754886627,9452,69117194,36326,-0.10158595442771912,0.6998374462127686,-0.6998927593231201,69117216
03-Apr-2020 21:26:00.672,0.10031941533088684,9452,69117194,36326,-0.10160839557647705,0.6998276710510254,-0.6998952627182007,69117217
03-Apr-2020 21:26:01.672,0.10034428536891937,9452,69117194,36326,-0.10163354873657227,0.6998212337493896,-0.6998945474624634,69117218
03-Apr-2020 21:26:02.672,0.1003587394952774,9452,69117194,36326,-0.10167168080806732,0.6998255252838135,-0.6998826265335083,69117219
03-Apr-2020 21:26:03.672,0.10036270320415497,9452,69117194,36326,-0.10171206295490265,0.6998229026794434,-0.6998789310455322,69117220
03-Apr-2020 21:26:04.672,0.10037738084793091,9452,69117194,36326,-0.1017516702413559,0.6998095512390137,-0.6998844146728516,69117221
03-Apr-2020 21:26:05.672,0.10040542483329773,9452,69117194,36326,-0.10177747905254364,0.6998052597045898,-0.6998807191848755,69117222
03-Apr-2020 21:26:06.672,0.10042956471443176,9452,69117194,36326,-0.10179747641086578,0.699810266494751,-0.6998693943023682,69117223
03-Apr-2020 21:26:07.672,0.1004699170589447,9452,69117194,36326,-0.10181529819965363,0.6998059749603271,-0.6998653411865234,69117224
03-Apr-2020 21:26:08.672,0.10051319003105164,9452,69117226,36326,-0.101826012134552,0.6997941732406616,-0.6998692750930786,69117225
03-Apr-2020 21:26:09.672,0.10055077075958252,9452,69117226,36326,-0.10183964669704437,0.6997932195663452,-0.6998629570007324,69117226
03-Apr-2020 21:26:10.672,0.1005757600069046,9452,69117226,36326,-0.1018638014793396,0.6997971534729004,-0.6998519897460938,69117227
03-Apr-2020 21:26:11.672,0.10059362649917603,9452,69117226,36326,-0.101895272731781,0.6997913122177124,-0.6998502016067505,69117228
03-Apr-2020 21:26:12.672,0.10061295330524445,9452,69117226,36326,-0.10193105041980743,0.6997795104980469,-0.6998546123504639,69117229
03-Apr-2020 21:26:13.672,0.10062399506568909,9452,69117226,36326,-0.10196705162525177,0.6997791528701782,-0.6998476982116699,69117230
03-Apr-2020 21:26:14.672,0.10063400864601135,9484,69117226,36326,-0.10200764238834381,0.6997815370559692,-0.6998379230499268,69117231
03-Apr-2020 21:26:15.672,0.1006571501493454,9484,69117226,36326,-0.10203476250171661,0.6997723579406738,-0.6998399496078491,69117232
03-Apr-2020 21:26:16.672,0.10069358348846436,9484,69117226,36326,-0.10205104947090149,0.6997643709182739,-0.6998404264450073,69117233
03-Apr-2020 21:26:17.672,0.10073035955429077,9484,69117226,36326,-0.10206496715545654,0.6997667551040649,-0.6998306512832642,69117234
03-Apr-2020 21:26:18.672,0.1007629781961441,9484,69117226,36326,-0.10207819938659668,0.6997685432434082,-0.6998223066329956,69117235
03-Apr-2020 21:26:19.672,0.1008005291223526,9484,69117226,36326,-0.10209779441356659,0.6997591257095337,-0.6998234987258911,69117236
03-Apr-2020 21:26:20.672,0.10083518922328949,9484,69117226,36326,-0.10211579501628876,0.6997503042221069,-0.6998246908187866,69117237
03-Apr-2020 21:26:21.672,0.10085420310497284,9484,69117226,36326,-0.10214492678642273,0.699752926826477,-0.6998152732849121,69117238
03-Apr-2020 21:26:22.672,0.10086581110954285,9484,69117226,36326,-0.1021864116191864,0.6997518539428711,-0.6998083591461182,69117239
03-Apr-2020 21:26:23.672,0.10087904334068298,9484,69117226,36326,-0.1022198349237442,0.6997411251068115,-0.6998121738433838,69117240
03-Apr-2020 21:26:24.672,0.10090020298957825,9484,69117226,36326,-0.10225178301334381,0.6997354030609131,-0.699810266494751,69117241
03-Apr-2020 21:26:25.672,0.10091578960418701,9484,69117226,36326,-0.10228265821933746,0.6997400522232056,-0.6997988224029541,69117242
03-Apr-2020 21:26:26.672,0.100943922996521,9484,69117226,36326,-0.10230988264083862,0.6997369527816772,-0.6997939348220825,69117243
03-Apr-2020 21:26:27.672,0.10098452866077423,9484,69117226,36326,-0.1023232489824295,0.6997256278991699,-0.6997973918914795,69117244
03-Apr-2020 21:26:28.672,0.1010245680809021,9484,69117226,36326,-0.10233649611473083,0.6997220516204834,-0.6997933387756348,69117245
03-Apr-2020 21:26:29.672,0.1010536253452301,9484,69117226,36326,-0.10235093533992767,0.6997274160385132,-0.6997812986373901,69117246
03-Apr-2020 21:26:30.672,0.10108335316181183,9484,69117226,36326,-0.10237632691860199,0.6997220516204834,-0.69977867603302,69117247
03-Apr-2020 21:26:31.672,0.10111017525196075,9484,69117226,36326,-0.10240258276462555,0.6997103691101074,-0.6997829675674438,69117248
03-Apr-2020 21:26:32.672,0.1011272519826889,9484,69117226,36326,-0.10243703424930573,0.6997082233428955,-0.6997772455215454,69117249
03-Apr-2020 21:26:33.672,0.101136714220047,9484,69117226,36326,-0.10248160362243652,0.6997110843658447,-0.6997667551040649,69117250
03-Apr-2020 21:26:34.672,0.10115161538124084,9484,69117226,36326,-0.10251758992671967,0.6997034549713135,-0.6997668743133545,69117251
03-Apr-2020 21:26:35.672,0.10117660462856293,9484,69117226,36326,-0.1025441437959671,0.6996910572052002,-0.6997717618942261,69117252
03-Apr-2020 21:26:36.672,0.10120689868927002,9484,69117226,36326,-0.10256588459014893,0.6996933221817017,-0.6997621059417725,69117253
03-Apr-2020 21:26:37.672,0.10123595595359802,9484,69117226,36326,-0.10258540511131287,0.6996961832046509,-0.6997520923614502,69117254
03-Apr-2020 21:26:38.672,0.10127462446689606,9484,69117226,36326,-0.10259558260440826,0.6996874809265137,-0.6997538805007935,69117255
03-Apr-2020 21:26:39.672,0.10131347179412842,9484,69117226,36326,-0.10260516405105591,0.699679970741272,-0.6997543573379517,69117256
03-Apr-2020 21:26:40.672,0.10134868323802948,9484,69117258,36333,-0.10262463986873627,0.699684739112854,-0.6997414827346802,69117257
03-Apr-2020 21:26:41.672,0.10137233138084412,9484,69117258,36333,-0.10265594720840454,0.6996848583221436,-0.6997334957122803,69117258
03-Apr-2020 21:26:42.672,0.10138826072216034,9484,69117258,36333,-0.10269089043140411,0.6996721029281616,-0.6997387409210205,69117259
03-Apr-2020 21:26:43.672,0.10139843821525574,9484,69117258,36333,-0.10273301601409912,0.6996626853942871,-0.6997405290603638,69117260
03-Apr-2020 21:26:44.672,0.10140234231948853,9484,69117258,36333,-0.10278239846229553,0.699663519859314,-0.6997318267822266,69117261
03-Apr-2020 21:26:45.672,0.10142302513122559,9484,69117258,36333,-0.10281886160373688,0.699664831161499,-0.6997220516204834,69117262
03-Apr-2020 21:26:46.672,0.10145388543605804,9516,69117258,36333,-0.10283651947975159,0.699653148651123,-0.6997267007827759,69117263
03-Apr-2020 21:26:47.672,0.10149700939655304,9516,69117258,36333,-0.10284239053726196,0.6996477842330933,-0.6997250318527222,69117264
03-Apr-2020 21:26:48.672,0.10154122114181519,9516,69117258,36333,-0.10284839570522308,0.6996533870697021,-0.6997120380401611,69117265
03-Apr-2020 21:26:49.672,0.10157465934753418,9516,69117258,36333,-0.10286411643028259,0.6996533870697021,-0.6997050046920776,69117266
03-Apr-2020 21:26:50.672,0.1016080379486084,9516,69117258,36333,-0.10287706553936005,0.6996411085128784,-0.6997106075286865,69117267
03-Apr-2020 21:26:51.672,0.10163083672523499,9516,69117258,36333,-0.10289840400218964,0.6996370553970337,-0.6997078657150269,69117268
03-Apr-2020 21:26:52.672,0.1016378104686737,9516,69117258,36333,-0.1029442697763443,0.6996408700942993,-0.69969642162323,69117269
03-Apr-2020 21:26:53.672,0.10164135694503784,9516,69117258,36333,-0.10298864543437958,0.6996350288391113,-0.6996951103210449,69117270
03-Apr-2020 21:26:54.672,0.10165548324584961,9516,69117258,36333,-0.10302548110485077,0.6996220350265503,-0.6997007131576538,69117271
03-Apr-2020 21:26:55.672,0.10167586803436279,9516,69117258,36333,-0.10305804014205933,0.699620246887207,-0.6996947526931763,69117272
03-Apr-2020 21:26:56.672,0.1017027497291565,9516,69117258,36333,-0.10308077931404114,0.6996245384216309,-0.6996831893920898,69117273
03-Apr-2020 21:26:57.672,0.10174062848091125,9516,69117258,36333,-0.10309858620166779,0.6996163129806519,-0.6996833086013794,69117274
03-Apr-2020 21:26:58.672,0.10178767144680023,9516,69117258,36333,-0.10309995710849762,0.699607253074646,-0.6996854543685913,69117275
03-Apr-2020 21:26:59.672,0.10182616114616394,9516,69117258,36333,-0.10310503840446472,0.6996091604232788,-0.6996769905090332,69117276
03-Apr-2020 21:27:00.672,0.10185612738132477,9516,69117258,36333,-0.10313116014003754,0.6996114253997803,-0.6996666193008423,69117277
03-Apr-2020 21:27:01.672,0.10187628865242004,9516,69117258,36333,-0.10315978527069092,0.6996022462844849,-0.6996687650680542,69117278
03-Apr-2020 21:27:02.672,0.10188986361026764,9516,69117258,36333,-0.10319392383098602,0.6995948553085327,-0.6996692419052124,69117279
03-Apr-2020 21:27:03.672,0.10190024971961975,9516,69117258,36333,-0.10323761403560638,0.6995965242385864,-0.6996594667434692,69117280
03-Apr-2020 21:27:04.672,0.10190452635288239,9516,69117258,36333,-0.10328446328639984,0.6995940208435059,-0.6996545791625977,69117281
03-Apr-2020 21:27:05.672,0.10192520916461945,9516,69117258,36333,-0.10331271588802338,0.6995835304260254,-0.6996580362319946,69117282
03-Apr-2020 21:27:06.672,0.1019584983587265,9516,69117258,36333,-0.10333362221717834,0.6995785236358643,-0.6996550559997559,69117283
03-Apr-2020 21:27:07.672,0.1019902229309082,9516,69117258,36333,-0.10334788262844086,0.6995834112167358,-0.6996430158615112,69117284
03-Apr-2020 21:27:08.672,0.10203152894973755,9516,69117258,36333,-0.10336010158061981,0.6995813846588135,-0.6996372938156128,69117285
03-Apr-2020 21:27:09.672,0.10207812488079071,9516,69117258,36333,-0.10336557030677795,0.6995706558227539,-0.6996405124664307,69117286
03-Apr-2020 21:27:10.672,0.10211516916751862,9516,69117258,36333,-0.10337994992733002,0.6995682716369629,-0.69963538646698,69117287
03-Apr-2020 21:27:11.672,0.10213376581668854,9516,69117258,36333,-0.10341331362724304,0.6995716094970703,-0.6996243000030518,69117288
03-Apr-2020 21:27:12.672,0.10214479267597198,9516,69117290,36320,-0.10345551371574402,0.6995646953582764,-0.6996234655380249,69117289
03-Apr-2020 21:27:13.672,0.102154940366745,9516,69117290,36320,-0.10349451005458832,0.6995521783828735,-0.6996287107467651,69117290
03-Apr-2020 21:27:14.672,0.10216628015041351,9516,69117290,36320,-0.1035313606262207,0.6995514631271362,-0.699622392654419,69117291
03-Apr-2020 21:27:15.672,0.10217848420143127,9516,69117290,36320,-0.10357077419757843,0.6995542049407959,-0.6996119022369385,69117292
03-Apr-2020 21:27:16.672,0.10220861434936523,9516,69117290,36320,-0.10359613597393036,0.6995453834533691,-0.6996127367019653,69117293
03-Apr-2020 21:27:17.672,0.10225008428096771,9516,69117290,36320,-0.10360506176948547,0.6995365619659424,-0.6996139287948608,69117294
03-Apr-2020 21:27:18.672,0.10229206085205078,9548,69117290,36320,-0.10361121594905853,0.6995396614074707,-0.6996040344238281,69117295
03-Apr-2020 21:27:19.672,0.10233163833618164,9548,69117290,36320,-0.10363121330738068,0.6995404958724976,-0.699594259262085,69117296
03-Apr-2020 21:27:20.672,0.10236547887325287,9548,69117290,36320,-0.10364371538162231,0.6995329856872559,-0.6995950937271118,69117297
03-Apr-2020 21:27:21.672,0.10239066183567047,9548,69117290,36320,-0.1036653220653534,0.699524998664856,-0.6995962858200073,69117298
03-Apr-2020 21:27:22.672,0.10240370035171509,9548,69117290,36320,-0.1037074476480484,0.699526309967041,-0.6995868682861328,69117299
03-Apr-2020 21:27:23.672,0.10240347683429718,9548,69117290,36320,-0.10375089943408966,0.6995255947113037,-0.6995807886123657,69117300
03-Apr-2020 21:27:24.672,0.10241539776325226,9548,69117290,36320,-0.10379599034786224,0.6995152235031128,-0.6995826959609985,69117301
03-Apr-2020 21:27:25.672,0.10244050621986389,9548,69117290,36320,-0.10382276773452759,0.6995065212249756,-0.6995837688446045,69117302
03-Apr-2020 21:27:26.672,0.10246393084526062,9548,69117290,36320,-0.10385306179523468,0.6995100975036621,-0.6995725631713867,69117303
03-Apr-2020 21:27:27.672,0.1025005578994751,9548,69117290,36320,-0.10387025773525238,0.6995093822479248,-0.699565052986145,69117304
03-Apr-2020 21:27:28.672,0.10254901647567749,9548,69117290,36320,-0.10387429594993591,0.699498176574707,-0.6995686292648315,69117305
03-Apr-2020 21:27:29.672,0.1025923639535904,9548,69117290,36320,-0.10387900471687317,0.699494481086731,-0.6995654106140137,69117306
03-Apr-2020 21:27:30.672,0.10261811316013336,9548,69117290,36320,-0.10389713943004608,0.6994994878768921,-0.6995537281036377,69117307
03-Apr-2020 21:27:31.672,0.10263793170452118,9548,69117290,36320,-0.10392405092716217,0.699498176574707,-0.6995483636856079,69117308
03-Apr-2020 21:27:32.672,0.1026550680398941,9548,69117290,36320,-0.10395854711532593,0.6994829177856445,-0.6995559930801392,69117309
03-Apr-2020 21:27:33.672,0.10266245901584625,9548,69117290,36320,-0.10399875044822693,0.6994798183441162,-0.6995518207550049,69117310
03-Apr-2020 21:27:34.672,0.10266807675361633,9548,69117290,36320,-0.10404951870441437,0.6994837522506714,-0.6995396614074707,69117311
03-Apr-2020 21:27:35.672,0.10268747806549072,9548,69117290,36320,-0.104084312915802,0.6994760036468506,-0.6995394229888916,69117312
03-Apr-2020 21:27:36.672,0.10272161662578583,9548,69117290,36320,-0.10410365462303162,0.6994632482528687,-0.6995443105697632,69117313
03-Apr-2020 21:27:37.672,0.10275940597057343,9548,69117290,36320,-0.10411882400512695,0.6994640827178955,-0.6995357275009155,69117314
03-Apr-2020 21:27:38.672,0.10279595851898193,9548,69117290,36320,-0.10412992537021637,0.699470043182373,-0.6995227336883545,69117315
03-Apr-2020 21:27:39.672,0.1028384417295456,9548,69117290,36320,-0.10413803160190582,0.6994612216949463,-0.69952392578125,69117316
03-Apr-2020 21:27:40.672,0.10287490487098694,9548,69117290,36320,-0.10415028035640717,0.6994516849517822,-0.6995265483856201,69117317
03-Apr-2020 21:27:41.672,0.1028984785079956,9548,69117290,36320,-0.10418437421321869,0.6994539499282837,-0.6995158195495605,69117318
03-Apr-2020 21:27:42.672,0.1029059886932373,9548,69117290,36320,-0.1042245626449585,0.6994566917419434,-0.6995056867599487,69117319
03-Apr-2020 21:27:43.672,0.10291892290115356,9548,69117290,36320,-0.10426187515258789,0.6994451284408569,-0.699509859085083,69117320
03-Apr-2020 21:27:44.672,0.1029331237077713,9548,69117322,36326,-0.10430002212524414,0.6994340419769287,-0.6995131969451904,69117321
03-Apr-2020 21:27:45.672,0.10294787585735321,9548,69117322,36326,-0.1043386310338974,0.699438214302063,-0.6995011568069458,69117322
03-Apr-2020 21:27:46.672,0.10297214984893799,9548,69117322,36326,-0.10436497628688812,0.6994396448135376,-0.699492335319519,69117323
03-Apr-2020 21:27:47.672,0.10301430523395538,9548,69117322,36326,-0.10437710583209991,0.6994264125823975,-0.6994971036911011,69117324
03-Apr-2020 21:27:48.672,0.10305897891521454,9548,69117322,36326,-0.10438239574432373,0.6994186639785767,-0.6994974613189697,69117325
03-Apr-2020 21:27:49.672,0.10309523344039917,9548,69117322,36326,-0.10440035164356232,0.6994258165359497,-0.6994824409484863,69117326
03-Apr-2020 21:27:50.672,0.10312902927398682,9580,69117322,36326,-0.10441911220550537,0.6994248628616333,-0.6994756460189819,69117327
03-Apr-2020 21:27:51.672,0.10315315425395966,9580,69117322,36326,-0.10443668067455292,0.6994115114212036,-0.6994826793670654,69117328
03-Apr-2020 21:27:52.672,0.1031690388917923,9580,69117322,36326,-0.10447262227535248,0.6994054317474365,-0.6994811296463013,69117329
03-Apr-2020 21:27:53.672,0.10317622125148773,9580,69117322,36326,-0.10452072322368622,0.6994137763977051,-0.6994646787643433,69117330
03-Apr-2020 21:27:54.672,0.10318568348884583,9580,69117322,36326,-0.1045619398355484,0.6994084119796753,-0.6994625329971313,69117331
03-Apr-2020 21:27:55.672,0.10320475697517395,9580,69117322,36326,-0.10459336638450623,0.6993914842605591,-0.6994718313217163,69117332
03-Apr-2020 21:27:56.672,0.10323230922222137,9580,69117322,36326,-0.10461980104446411,0.6993895769119263,-0.6994657516479492,69117333
03-Apr-2020 21:27:57.672,0.10326430201530457,9580,69117322,36326,-0.10463756322860718,0.6993985176086426,-0.6994494199752808,69117334
03-Apr-2020 21:27:58.672,0.10330216586589813,9580,69117322,36326,-0.10464853048324585,0.6993906497955322,-0.6994501352310181,69117335
03-Apr-2020 21:27:59.672,0.1033516526222229,9580,69117322,36326,-0.10464823246002197,0.6993770599365234,-0.6994564533233643,69117336
03-Apr-2020 21:28:00.672,0.10338374972343445,9580,69117322,36326,-0.10466308891773224,0.699381947517395,-0.6994444131851196,69117337
03-Apr-2020 21:28:01.672,0.10340523719787598,9580,69117322,36326,-0.10469157993793488,0.6993871927261353,-0.6994320154190063,69117338
03-Apr-2020 21:28:02.672,0.10342280566692352,9580,69117322,36326,-0.10472626984119415,0.6993746757507324,-0.6994367837905884,69117339
03-Apr-2020 21:28:03.672,0.1034364104270935,9580,69117322,36326,-0.10476818680763245,0.6993627548217773,-0.6994403600692749,69117340
03-Apr-2020 21:28:04.672,0.1034446656703949,9580,69117322,36326,-0.10481804609298706,0.6993656158447266,-0.6994286775588989,69117341
03-Apr-2020 21:28:05.672,0.10345548391342163,9580,69117322,36326,-0.10485349595546722,0.6993681192398071,-0.6994191408157349,69117342
03-Apr-2020 21:28:06.672,0.10348629951477051,9580,69117322,36326,-0.10487990081310272,0.6993551254272461,-0.6994235515594482,69117343
03-Apr-2020 21:28:07.672,0.10352475941181183,9580,69117322,36326,-0.10488934814929962,0.6993460655212402,-0.6994256973266602,69117344
03-Apr-2020 21:28:08.672,0.10356239974498749,9580,69117322,36326,-0.10489626228809357,0.6993529796600342,-0.6994122266769409,69117345
03-Apr-2020 21:28:09.672,0.10360050201416016,9580,69117322,36326,-0.10490824282169342,0.6993558406829834,-0.6994019746780396,69117346
03-Apr-2020 21:28:10.672,0.1036379337310791,9580,69117322,36326,-0.10491965711116791,0.6993398666381836,-0.6994106769561768,69117347
03-Apr-2020 21:28:11.672,0.10366295278072357,9580,69117322,36326,-0.10494261980056763,0.699333667755127,-0.6994097232818604,69117348
03-Apr-2020 21:28:12.672,0.1036762148141861,9580,69117322,36326,-0.10498782992362976,0.699341893196106,-0.6993927955627441,69117349
03-Apr-2020 21:28:13.672,0.1036829948425293,9580,69117322,36326,-0.10503026843070984,0.6993368864059448,-0.6993900537490845,69117350
03-Apr-2020 21:28:14.672,0.10369899868965149,9580,69117322,36326,-0.10506787896156311,0.6993198394775391,-0.6993992328643799,69117351
03-Apr-2020 21:28:15.672,0.10371598601341248,9580,69117322,36326,-0.1051013171672821,0.6993198394775391,-0.6993914842605591,69117352
03-Apr-2020 21:28:16.672,0.10373938083648682,9580,69117354,36326,-0.10512912273406982,0.6993275880813599,-0.6993762254714966,69117353
03-Apr-2020 21:28:17.672,0.10377633571624756,9580,69117354,36326,-0.10514320433139801,0.6993179321289062,-0.699378490447998,69117354
03-Apr-2020 21:28:18.672,0.10382170975208282,9580,69117354,36326,-0.10514654219150543,0.6993066072463989,-0.6993824243545532,69117355
03-Apr-2020 21:28:19.672,0.10386203229427338,9580,69117354,36326,-0.10515682399272919,0.699310302734375,-0.699371337890625,69117356
03-Apr-2020 21:28:20.672,0.10388782620429993,9580,69117354,36326,-0.10517983138561249,0.6993142366409302,-0.6993600130081177,69117357
03-Apr-2020 21:28:21.672,0.10391421616077423,9580,69117354,36326,-0.105206698179245,0.6993008852005005,-0.6993656158447266,69117358
03-Apr-2020 21:28:22.672,0.10393331944942474,9612,69117354,36326,-0.10523639619350433,0.6992897987365723,-0.699368953704834,69117359
03-Apr-2020 21:28:23.672,0.10394321382045746,9612,69117354,36326,-0.10527804493904114,0.6992958784103394,-0.6993551254272461,69117360
03-Apr-2020 21:28:24.672,0.10394880175590515,9612,69117354,36326,-0.10532249510288239,0.6992963552474976,-0.6993472576141357,69117361
03-Apr-2020 21:28:25.672,0.10396885871887207,9612,69117354,36326,-0.10535354912281036,0.6992818117141724,-0.6993540525436401,69117362
03-Apr-2020 21:28:26.672,0.10400155186653137,9612,69117354,36326,-0.1053757518529892,0.6992734670639038,-0.6993540525436401,69117363
03-Apr-2020 21:28:27.672,0.10403184592723846,9612,69117354,36326,-0.10539816319942474,0.6992812156677246,-0.6993389129638672,69117364
03-Apr-2020 21:28:28.672,0.10406774282455444,9612,69117354,36326,-0.10540913045406342,0.6992819309234619,-0.6993310451507568,69117365
03-Apr-2020 21:28:29.672,0.1041126698255539,9612,69117354,36326,-0.10541991889476776,0.6992669105529785,-0.6993374824523926,69117366
03-Apr-2020 21:28:30.672,0.10414932668209076,9612,69117354,36326,-0.10543034970760345,0.6992614269256592,-0.699336051940918,69117367
03-Apr-2020 21:28:31.672,0.10417166352272034,9612,69117354,36326,-0.10546067357063293,0.6992710828781128,-0.699318528175354,69117368
03-Apr-2020 21:28:32.672,0.10418735444545746,9612,69117354,36326,-0.10549764335155487,0.6992676258087158,-0.6993138790130615,69117369
03-Apr-2020 21:28:33.672,0.10420109331607819,9612,69117354,36326,-0.1055334061384201,0.6992518901824951,-0.6993222236633301,69117370
03-Apr-2020 21:28:34.672,0.10420918464660645,9612,69117354,36326,-0.10557657480239868,0.6992478370666504,-0.6993188858032227,69117371
03-Apr-2020 21:28:35.672,0.10422295331954956,9612,69117354,36326,-0.1056162416934967,0.6992558240890503,-0.6993026733398438,69117372
03-Apr-2020 21:28:36.672,0.10424599051475525,9612,69117354,36326,-0.10564246773719788,0.6992483139038086,-0.6993027925491333,69117373
03-Apr-2020 21:28:37.672,0.10428863763809204,9612,69117354,36326,-0.10565473139286041,0.6992318630218506,-0.6993112564086914,69117374
03-Apr-2020 21:28:38.672,0.10433310270309448,9612,69117354,36326,-0.10566611588001251,0.6992316246032715,-0.6993029117584229,69117375
03-Apr-2020 21:28:39.672,0.10436461865901947,9612,69117354,36326,-0.10567373037338257,0.6992439031600952,-0.6992847919464111,69117376
03-Apr-2020 21:28:40.672,0.10440057516098022,9612,69117354,36326,-0.10569186508655548,0.6992335319519043,-0.6992870569229126,69117377
03-Apr-2020 21:28:41.672,0.10443389415740967,9612,69117354,36326,-0.10571315884590149,0.6992182731628418,-0.6992942094802856,69117378
03-Apr-2020 21:28:42.672,0.10444653034210205,9612,69117354,36326,-0.10574857890605927,0.6992233991622925,-0.6992819309234619,69117379
03-Apr-2020 21:28:43.672,0.10444971919059753,9612,69117354,36326,-0.10579335689544678,0.6992291212081909,-0.6992690563201904,69117380
03-Apr-2020 21:28:44.672,0.10446056723594666,9612,69117354,36326,-0.10583075881004333,0.6992154121398926,-0.6992751359939575,69117381
03-Apr-2020 21:28:45.672,0.10448381304740906,9612,69117354,36326,-0.10586658120155334,0.6992007493972778,-0.6992809772491455,69117382
03-Apr-2020 21:28:46.672,0.10450564324855804,9612,69117354,36326,-0.10589273273944855,0.6992076635360718,-0.6992669105529785,69117383
03-Apr-2020 21:28:47.672,0.10453517735004425,9612,69117354,36326,-0.1059081107378006,0.6992130279541016,-0.6992548704147339,69117384
03-Apr-2020 21:28:48.672,0.10458236932754517,9612,69117386,36326,-0.10591843724250793,0.6991968154907227,-0.6992624998092651,69117385
03-Apr-2020 21:28:49.672,0.10462412238121033,9612,69117386,36326,-0.10592271387577057,0.6991881132125854,-0.699264407157898,69117386
03-Apr-2020 21:28:50.672,0.1046542078256607,9612,69117386,36326,-0.10594330728054047,0.6991981267929077,-0.6992467641830444,69117387
03-Apr-2020 21:28:51.672,0.10467718541622162,9612,69117386,36326,-0.10597401857376099,0.6991997957229614,-0.6992368698120117,69117388
03-Apr-2020 21:28:52.672,0.10469725728034973,9612,69117386,36326,-0.1060008853673935,0.6991820335388184,-0.6992477178573608,69117389
03-Apr-2020 21:28:53.672,0.10470859706401825,9612,69117386,36326,-0.10603956878185272,0.6991734504699707,-0.6992484331130981,69117390
03-Apr-2020 21:28:54.672,0.10471466183662415,9644,69117386,36326,-0.10608577728271484,0.6991840600967407,-0.6992299556732178,69117391
03-Apr-2020 21:28:55.672,0.1047312319278717,9644,69117386,36326,-0.10612256824970245,0.6991821527481079,-0.6992236375808716,69117392
03-Apr-2020 21:28:56.672,0.10476019978523254,9644,69117386,36326,-0.10613888502120972,0.6991642713546753,-0.6992349624633789,69117393
03-Apr-2020 21:28:57.672,0.10479818284511566,9644,69117386,36326,-0.10615620017051697,0.6991605758666992,-0.6992303133010864,69117394
03-Apr-2020 21:28:58.672,0.10483172535896301,9644,69117386,36326,-0.10616947710514069,0.699172854423523,-0.6992110013961792,69117395
03-Apr-2020 21:28:59.672,0.10486975312232971,9644,69117386,36326,-0.10618489980697632,0.6991652250289917,-0.699210524559021,69117396
03-Apr-2020 21:29:00.672,0.10491333901882172,9644,69117386,36326,-0.10619685053825378,0.6991456747055054,-0.6992218494415283,69117397
03-Apr-2020 21:29:01.672,0.10493738949298859,9644,69117386,36326,-0.10622204840183258,0.6991459131240845,-0.699213981628418,69117398
03-Apr-2020 21:29:02.672,0.10494968295097351,9644,69117386,36326,-0.10626059770584106,0.6991555690765381,-0.6991968154907227,69117399
03-Apr-2020 21:29:03.672,0.10496282577514648,9644,69117386,36326,-0.10629522800445557,0.6991473436355591,-0.6991976499557495,69117400
03-Apr-2020 21:29:04.672,0.10498052835464478,9644,69117386,36326,-0.1063307672739029,0.6991287469863892,-0.6992082595825195,69117401
03-Apr-2020 21:29:05.672,0.10499602556228638,9644,69117386,36326,-0.10637056827545166,0.6991322040557861,-0.6991965770721436,69117402
03-Apr-2020 21:29:06.672,0.10501421988010406,9644,69117386,36326,-0.10639986395835876,0.699141263961792,-0.6991803646087646,69117403
03-Apr-2020 21:29:07.672,0.10504952073097229,9644,69117386,36326,-0.10641676187515259,0.6991297006607056,-0.6991835832595825,69117404
03-Apr-2020 21:29:08.672,0.10509061813354492,9644,69117386,36326,-0.1064242273569107,0.6991147994995117,-0.6991913318634033,69117405
03-Apr-2020 21:29:09.672,0.10512559115886688,9644,69117386,36326,-0.10643406212329865,0.6991214752197266,-0.6991778612136841,69117406
03-Apr-2020 21:29:10.672,0.10515981912612915,9644,69117386,36326,-0.10645101964473724,0.6991286277770996,-0.6991631984710693,69117407
03-Apr-2020 21:29:11.672,0.10519501566886902,9644,69117386,36326,-0.10647258162498474,0.6991122961044312,-0.6991708278656006,69117408
03-Apr-2020 21:29:12.672,0.1052156388759613,9644,69117386,36326,-0.10650570690631866,0.6990983486175537,-0.6991766691207886,69117409
03-Apr-2020 21:29:13.672,0.10522288084030151,9644,69117386,36326,-0.10654962062835693,0.69910728931427,-0.6991602182388306,69117410
03-Apr-2020 21:29:14.672,0.10523293912410736,9644,69117386,36326,-0.10659299790859222,0.6991091966629028,-0.6991497278213501,69117411
03-Apr-2020 21:29:15.672,0.10525308549404144,9644,69117386,36326,-0.10662785172462463,0.6990891695022583,-0.6991615295410156,69117412
03-Apr-2020 21:29:16.672,0.10527552664279938,9644,69117386,36326,-0.10665203630924225,0.6990810632705688,-0.6991626024246216,69117413
03-Apr-2020 21:29:17.672,0.10530506074428558,9644,69117386,36326,-0.10667434334754944,0.6990935802459717,-0.699142336845398,69117414
03-Apr-2020 21:29:18.672,0.10534250736236572,9644,69117386,36326,-0.10668155550956726,0.6990934610366821,-0.6991356611251831,69117415
03-Apr-2020 21:29:19.672,0.10538668930530548,9644,69117386,36326,-0.10668440163135529,0.6990759372711182,-0.6991462707519531,69117416
03-Apr-2020 21:29:20.672,0.1054265946149826,9644,69117418,36326,-0.1067017912864685,0.6990721225738525,-0.6991413831710815,69117417
03-Apr-2020 21:29:21.672,0.10544724762439728,9644,69117418,36326,-0.10673138499259949,0.6990833282470703,-0.6991223096847534,69117418
03-Apr-2020 21:29:22.672,0.10546354949474335,9644,69117418,36326,-0.10676370561122894,0.6990765333175659,-0.6991218328475952,69117419
03-Apr-2020 21:29:23.672,0.10548378527164459,9644,69117418,36326,-0.10680465400218964,0.6990574598312378,-0.6991313695907593,69117420
03-Apr-2020 21:29:24.672,0.10549478232860565,9644,69117418,36326,-0.1068478673696518,0.6990534067153931,-0.6991273164749146,69117421
03-Apr-2020 21:29:25.672,0.105504110455513,9644,69117418,36326,-0.10688333213329315,0.699063777923584,-0.6991100311279297,69117422
03-Apr-2020 21:29:26.672,0.10553039610385895,9676,69117418,36326,-0.10690882802009583,0.6990569829940796,-0.6991089582443237,69117423
03-Apr-2020 21:29:27.672,0.10556739568710327,9676,69117418,36326,-0.10692143440246582,0.6990399360656738,-0.6991182565689087,69117424
03-Apr-2020 21:29:28.672,0.10560281574726105,9676,69117418,36326,-0.10693362355232239,0.6990399360656738,-0.6991112232208252,69117425
03-Apr-2020 21:29:29.672,0.1056368499994278,9676,69117418,36326,-0.10694682598114014,0.6990524530410767,-0.6990914344787598,69117426
03-Apr-2020 21:29:30.672,0.10567764937877655,9676,69117418,36326,-0.10696324706077576,0.6990406513214111,-0.6990945339202881,69117427
03-Apr-2020 21:29:31.672,0.1057056337594986,9676,69117418,36326,-0.10698127746582031,0.699023962020874,-0.6991045475006104,69117428
03-Apr-2020 21:29:32.672,0.10572245717048645,9676,69117418,36326,-0.10701979696750641,0.6990294456481934,-0.6990907192230225,69117429
03-Apr-2020 21:29:33.672,0.10573233664035797,9676,69117418,36326,-0.1070595234632492,0.6990352869033813,-0.6990768909454346,69117430
03-Apr-2020 21:29:34.672,0.10574719309806824,9676,69117418,36326,-0.10709519684314728,0.6990219354629517,-0.699082612991333,69117431
03-Apr-2020 21:29:35.672,0.10576540231704712,9676,69117418,36326,-0.1071280986070633,0.6990071535110474,-0.6990896463394165,69117432
03-Apr-2020 21:29:36.672,0.10578681528568268,9676,69117418,36326,-0.10715784132480621,0.6990150213241577,-0.6990741491317749,69117433
03-Apr-2020 21:29:37.672,0.10581478476524353,9676,69117418,36326,-0.1071782261133194,0.6990196704864502,-0.6990618705749512,69117434
03-Apr-2020 21:29:38.672,0.10585661232471466,9676,69117418,36326,-0.10719095170497894,0.6990014314651489,-0.6990717649459839,69117435
03-Apr-2020 21:29:39.672,0.10589565336704254,9676,69117418,36326,-0.10720303654670715,0.6989920139312744,-0.6990736722946167,69117436
03-Apr-2020 21:29:40.672,0.10592955350875854,9676,69117418,36326,-0.10722053050994873,0.6990021467208862,-0.699055552482605,69117437
03-Apr-2020 21:29:41.672,0.10595472157001495,9676,69117418,36326,-0.10724309086799622,0.6990035772323608,-0.6990468502044678,69117438
03-Apr-2020 21:29:42.672,0.10597959160804749,9676,69117418,36326,-0.10726536810398102,0.6989859342575073,-0.6990574598312378,69117439
03-Apr-2020 21:29:43.672,0.10599353909492493,9676,69117418,36326,-0.10730262100696564,0.6989799737930298,-0.6990557909011841,69117440
03-Apr-2020 21:29:44.672,0.10600152611732483,9676,69117418,36326,-0.10734780132770538,0.6989914178848267,-0.6990361213684082,69117441
03-Apr-2020 21:29:45.672,0.10601568222045898,9676,69117418,36326,-0.10738292336463928,0.6989878416061401,-0.699032187461853,69117442
03-Apr-2020 21:29:46.672,0.10604147613048553,9676,69117418,36326,-0.10740885138511658,0.698968768119812,-0.6990433931350708,69117443
03-Apr-2020 21:29:47.672,0.1060723215341568,9676,69117418,36326,-0.10743007063865662,0.6989636421203613,-0.699040412902832,69117444
03-Apr-2020 21:29:48.672,0.10610739886760712,9676,69117418,36326,-0.10744540393352509,0.6989754438400269,-0.6990211009979248,69117445
03-Apr-2020 21:29:49.672,0.106149822473526,9676,69117418,36326,-0.10745726525783539,0.6989696025848389,-0.6990187168121338,69117446
03-Apr-2020 21:29:50.672,0.10619153082370758,9676,69117418,36326,-0.10747112333774567,0.6989514827728271,-0.6990283727645874,69117447
03-Apr-2020 21:29:51.672,0.10621647536754608,9676,69117418,36326,-0.1074913740158081,0.698952317237854,-0.699020504951477,69117448
03-Apr-2020 21:29:52.672,0.10623297095298767,9676,69117450,36326,-0.10752731561660767,0.6989625692367554,-0.6990025043487549,69117449
03-Apr-2020 21:29:53.672,0.10624736547470093,9676,69117450,36326,-0.10756267607212067,0.6989526748657227,-0.6990045309066772,69117450
03-Apr-2020 21:29:54.672,0.10626253485679626,9676,69117450,36326,-0.1076011210680008,0.6989326477050781,-0.6990160942077637,69117451
03-Apr-2020 21:29:55.672,0.10627610981464386,9676,69117450,36326,-0.10764186084270477,0.6989365816116333,-0.6990038156509399,69117452
03-Apr-2020 21:29:56.672,0.10629503428936005,9676,69117450,36326,-0.10767027735710144,0.6989458799362183,-0.6989873647689819,69117453
03-Apr-2020 21:29:57.672,0.10632932186126709,9676,69117450,36326,-0.10768873989582062,0.6989322900772095,-0.6989929676055908,69117454
03-Apr-2020 21:29:58.672,0.10636971890926361,9708,69117450,36326,-0.10769805312156677,0.6989178657531738,-0.6989997625350952,69117455
03-Apr-2020 21:29:59.672,0.10640738904476166,9708,69117450,36326,-0.10771240293979645,0.6989260911941528,-0.6989835500717163,69117456
03-Apr-2020 21:30:00.672,0.1064394861459732,9708,69117450,36326,-0.10772757232189178,0.6989319324493408,-0.6989705562591553,69117457
03-Apr-2020 21:30:01.672,0.1064734011888504,9708,69117450,36326,-0.10775089263916016,0.6989165544509888,-0.6989772319793701,69117458
03-Apr-2020 21:30:02.672,0.10649046301841736,9708,69117450,36326,-0.10778599977493286,0.6989041566848755,-0.6989814043045044,69117459
03-Apr-2020 21:30:03.672,0.1065012663602829,9708,69117450,36326,-0.1078202873468399,0.6989126205444336,-0.698966383934021,69117460
03-Apr-2020 21:30:04.672,0.10651169717311859,9708,69117450,36326,-0.10785795748233795,0.6989132165908813,-0.6989583969116211,69117461
03-Apr-2020 21:30:05.672,0.10653233528137207,9708,69117450,36326,-0.10789617896080017,0.6988939046859741,-0.6989685297012329,69117462
03-Apr-2020 21:30:06.672,0.10655777156352997,9708,69117450,36326,-0.10792511701583862,0.6988856792449951,-0.6989684104919434,69117463
03-Apr-2020 21:30:07.672,0.10658241808414459,9708,69117450,36326,-0.1079457700252533,0.6988967657089233,-0.6989505290985107,69117464
03-Apr-2020 21:30:08.672,0.10661889612674713,9708,69117450,36326,-0.10795840620994568,0.6988953351974487,-0.6989439725875854,69117465
03-Apr-2020 21:30:09.672,0.10665908455848694,9708,69117450,36326,-0.10796543955802917,0.6988798379898071,-0.6989524364471436,69117466
03-Apr-2020 21:30:10.672,0.10669390857219696,9708,69117450,36326,-0.10798069834709167,0.6988747119903564,-0.698949933052063,69117467
03-Apr-2020 21:30:11.672,0.10671888291835785,9708,69117450,36326,-0.1080099493265152,0.6988868713378906,-0.6989295482635498,69117468
03-Apr-2020 21:30:12.672,0.10673962533473969,9708,69117450,36326,-0.10803776979446411,0.6988815069198608,-0.6989274024963379,69117469
03-Apr-2020 21:30:13.672,0.10676112771034241,9708,69117450,36326,-0.10807351768016815,0.6988619565963745,-0.698938250541687,69117470
03-Apr-2020 21:30:14.672,0.10677023231983185,9708,69117450,36326,-0.10811202228069305,0.6988595724105835,-0.6989332437515259,69117471
03-Apr-2020 21:30:15.672,0.10678045451641083,9708,69117450,36326,-0.10814805328845978,0.698868989944458,-0.6989164352416992,69117472
03-Apr-2020 21:30:16.672,0.10680313408374786,9708,69117450,36326,-0.10817791521549225,0.6988601684570312,-0.6989171504974365,69117473
03-Apr-2020 21:30:17.672,0.10683584213256836,9708,69117450,36326,-0.10819864273071289,0.6988427639007568,-0.698926568031311,69117474
03-Apr-2020 21:30:18.672,0.10687093436717987,9708,69117450,36326,-0.10821913182735443,0.6988449096679688,-0.6989158391952515,69117475
03-Apr-2020 21:30:19.672,0.10690507292747498,9708,69117450,36326,-0.10823026299476624,0.6988558769226074,-0.6988978385925293,69117476
03-Apr-2020 21:30:20.672,0.10694439709186554,9708,69117450,36326,-0.10824260115623474,0.6988451480865479,-0.6989008188247681,69117477
03-Apr-2020 21:30:21.672,0.10697679221630096,9708,69117450,36326,-0.10825958847999573,0.6988309621810913,-0.6989073753356934,69117478
03-Apr-2020 21:30:22.672,0.10699641704559326,9708,69117450,36326,-0.10829073190689087,0.6988368034362793,-0.6988935470581055,69117479
03-Apr-2020 21:30:23.672,0.10700766742229462,9708,69117450,36326,-0.1083299070596695,0.6988415718078613,-0.6988809108734131,69117480
03-Apr-2020 21:30:24.672,0.1070231944322586,9708,69117482,36326,-0.10836665332317352,0.6988252401351929,-0.6988891363143921,69117481
03-Apr-2020 21:30:25.672,0.10704115033149719,9708,69117482,36326,-0.10840637981891632,0.69881272315979,-0.6988928318023682,69117482
03-Apr-2020 21:30:26.672,0.10705941915512085,9708,69117482,36326,-0.10843761265277863,0.698817253112793,-0.6988809108734131,69117483
03-Apr-2020 21:30:27.672,0.10708597302436829,9708,69117482,36326,-0.10846225917339325,0.6988186836242676,-0.6988711357116699,69117484
03-Apr-2020 21:30:28.672,0.10712464153766632,9708,69117482,36326,-0.10846976935863495,0.6988064050674438,-0.6988765001296997,69117485
03-Apr-2020 21:30:29.672,0.1071656346321106,9708,69117482,36326,-0.10847944021224976,0.6987982988357544,-0.6988768577575684,69117486
03-Apr-2020 21:30:30.672,0.10719943046569824,9740,69117482,36326,-0.10849849879741669,0.698806881904602,-0.6988600492477417,69117487
03-Apr-2020 21:30:31.672,0.10722854733467102,9740,69117482,36326,-0.10851709544658661,0.6988089084625244,-0.6988507509231567,69117488
03-Apr-2020 21:30:32.672,0.10725077986717224,9740,69117482,36326,-0.10854509472846985,0.6987922191619873,-0.6988599300384521,69117489
03-Apr-2020 21:30:33.672,0.10726658999919891,9740,69117482,36326,-0.10858137905597687,0.6987850666046143,-0.6988588571548462,69117490
03-Apr-2020 21:30:34.672,0.10727639496326447,9740,69117482,36326,-0.1086261123418808,0.69879150390625,-0.6988440752029419,69117491
03-Apr-2020 21:30:35.672,0.107286736369133,9740,69117482,36326,-0.1086612194776535,0.6987897157669067,-0.6988388299942017,69117492
03-Apr-2020 21:30:36.672,0.1073148101568222,9740,69117482,36326,-0.10869002342224121,0.6987721920013428,-0.6988472938537598,69117493
03-Apr-2020 21:30:37.672,0.10734771192073822,9740,69117482,36326,-0.1087111234664917,0.6987690925598145,-0.6988422870635986,69117494
03-Apr-2020 21:30:38.672,0.10737696290016174,9740,69117482,36326,-0.1087266355752945,0.6987776756286621,-0.6988266706466675,69117495
03-Apr-2020 21:30:39.672,0.1074165552854538,9740,69117482,36326,-0.10873770713806152,0.6987731456756592,-0.6988234519958496,69117496
03-Apr-2020 21:30:40.672,0.10745461285114288,9740,69117482,36326,-0.10875029861927032,0.6987574100494385,-0.6988314390182495,69117497
03-Apr-2020 21:30:41.672,0.10748070478439331,9740,69117482,36326,-0.10877212882041931,0.6987568140029907,-0.6988245248794556,69117498
03-Apr-2020 21:30:42.672,0.10749956965446472,9740,69117482,36326,-0.10880497097969055,0.6987648010253906,-0.6988085508346558,69117499
03-Apr-2020 21:30:43.672,0.10751713812351227,9740,69117482,36326,-0.1088370531797409,0.6987557411193848,-0.6988099813461304,69117500
03-Apr-2020 21:30:44.672,0.10753268003463745,9740,69117482,36326,-0.10887579619884491,0.6987403631210327,-0.6988168954849243,69117501
03-Apr-2020 21:30:45.672,0.10754609107971191,9740,69117482,36326,-0.10891316831111908,0.6987425088882446,-0.6988070011138916,69117502
03-Apr-2020 21:30:46.672,0.10756482183933258,9740,69117482,36326,-0.10894782841205597,0.6987475156784058,-0.6987937688827515,69117503
03-Apr-2020 21:30:47.672,0.10759416222572327,9740,69117482,36326,-0.10896474123001099,0.6987364292144775,-0.6987975835800171,69117504
03-Apr-2020 21:30:48.672,0.10763236880302429,9740,69117482,36326,-0.10898084938526154,0.6987234354019165,-0.6988018751144409,69117505
03-Apr-2020 21:30:49.672,0.10767093300819397,9740,69117482,36326,-0.1089952290058136,0.6987261772155762,-0.6987911462783813,69117506
03-Apr-2020 21:30:50.672,0.10770615935325623,9740,69117482,36326,-0.1090080589056015,0.6987335681915283,-0.6987762451171875,69117507
03-Apr-2020 21:30:51.672,0.10773733258247375,9740,69117482,36326,-0.1090279370546341,0.6987216472625732,-0.6987801790237427,69117508
03-Apr-2020 21:30:52.672,0.10776135325431824,9740,69117482,36326,-0.10905516147613525,0.6987107992172241,-0.6987831592559814,69117509
03-Apr-2020 21:30:53.672,0.10777735710144043,9740,69117482,36326,-0.10909481346607208,0.6987141370773315,-0.6987712383270264,69117510
03-Apr-2020 21:30:54.672,0.10778750479221344,9740,69117482,36326,-0.10913176834583282,0.698717474937439,-0.6987603902816772,69117511
03-Apr-2020 21:30:55.672,0.10780544579029083,9740,69117482,36326,-0.10916796326637268,0.6987044811248779,-0.6987652778625488,69117512
03-Apr-2020 21:30:56.672,0.10782676935195923,9740,69117514,36326,-0.1092003732919693,0.6986938714981079,-0.6987674236297607,69117513
03-Apr-2020 21:30:57.672,0.10785180330276489,9740,69117514,36326,-0.10922449827194214,0.6986984014511108,-0.6987552642822266,69117514
03-Apr-2020 21:30:58.672,0.10788378119468689,9740,69117514,36326,-0.10923700034618378,0.6987004280090332,-0.6987463235855103,69117515
03-Apr-2020 21:30:59.672,0.10792377591133118,9740,69117514,36326,-0.10924766957759857,0.6986881494522095,-0.6987507343292236,69117516
03-Apr-2020 21:31:00.673,0.10795950889587402,9740,69117514,36326,-0.1092594712972641,0.6986814737319946,-0.6987501382827759,69117517
03-Apr-2020 21:31:01.673,0.10798873007297516,9740,69117514,36326,-0.10928261280059814,0.6986880302429199,-0.6987353563308716,69117518
03-Apr-2020 21:31:02.673,0.10801197588443756,9772,69117514,36326,-0.10930931568145752,0.6986879110336304,-0.6987279653549194,69117519
03-Apr-2020 21:31:03.673,0.10803233087062836,9772,69117514,36326,-0.10934324562549591,0.6986715793609619,-0.6987354755401611,69117520
03-Apr-2020 21:31:04.673,0.10804669559001923,9772,69117514,36326,-0.10938909649848938,0.6986645460128784,-0.6987334489822388,69117521
03-Apr-2020 21:31:05.673,0.10805746912956238,9772,69117514,36326,-0.10942794382572174,0.698670506477356,-0.6987193822860718,69117522
03-Apr-2020 21:31:06.673,0.10807575285434723,9772,69117514,36326,-0.10945455729961395,0.698667049407959,-0.6987159252166748,69117523
03-Apr-2020 21:31:07.673,0.10810697078704834,9772,69117514,36326,-0.10947458446025848,0.6986517906188965,-0.698723316192627,69117524
03-Apr-2020 21:31:08.673,0.10814237594604492,9772,69117514,36326,-0.10949407517910004,0.698650598526001,-0.6987156867980957,69117525
03-Apr-2020 21:31:09.673,0.10817959904670715,9772,69117514,36326,-0.10950595140457153,0.6986570358276367,-0.6987019777297974,69117526
03-Apr-2020 21:31:10.673,0.1082143485546112,9772,69117514,36326,-0.10951484739780426,0.6986517906188965,-0.6987004280090332,69117527
03-Apr-2020 21:31:11.673,0.1082487553358078,9772,69117514,36326,-0.10953925549983978,0.6986390352249146,-0.6987041234970093,69117528
03-Apr-2020 21:31:12.673,0.10826824605464935,9772,69117514,36326,-0.10956530272960663,0.698638916015625,-0.6986967325210571,69117529
03-Apr-2020 21:31:13.673,0.10828353464603424,9772,69117514,36326,-0.10960344970226288,0.6986424922943115,-0.6986850500106812,69117530
03-Apr-2020 21:31:14.673,0.10830096900463104,9772,69117514,36326,-0.1096450537443161,0.6986337900161743,-0.6986844539642334,69117531
03-Apr-2020 21:31:15.673,0.10831604897975922,9772,69117514,36326,-0.10967814922332764,0.6986212730407715,-0.6986895799636841,69117532
03-Apr-2020 21:31:16.673,0.1083327978849411,9772,69117514,36326,-0.10970979928970337,0.698622465133667,-0.6986806392669678,69117533
03-Apr-2020 21:31:17.673,0.10835868120193481,9772,69117514,36326,-0.10973024368286133,0.6986262798309326,-0.6986696720123291,69117534
03-Apr-2020 21:31:18.673,0.1083955317735672,9772,69117514,36326,-0.10974885523319244,0.6986165046691895,-0.6986708641052246,69117535
03-Apr-2020 21:31:19.673,0.10843424499034882,9772,69117514,36326,-0.10975882411003113,0.6986063718795776,-0.6986733675003052,69117536
03-Apr-2020 21:31:20.673,0.10847005248069763,9772,69117514,36326,-0.10977698862552643,0.6986079216003418,-0.6986634731292725,69117537
03-Apr-2020 21:31:21.673,0.10849884152412415,9772,69117514,36326,-0.10979188978672028,0.6986113786697388,-0.6986532211303711,69117538
03-Apr-2020 21:31:22.673,0.1085251122713089,9772,69117514,36326,-0.10982032120227814,0.6986006498336792,-0.6986551284790039,69117539
03-Apr-2020 21:31:23.673,0.10854238271713257,9772,69117514,36326,-0.1098533421754837,0.6985902786254883,-0.6986579895019531,69117540
03-Apr-2020 21:31:24.673,0.10855618119239807,9772,69117514,36326,-0.10989511013031006,0.6985931396484375,-0.698646068572998,69117541
03-Apr-2020 21:31:25.673,0.10856787860393524,9772,69117514,36326,-0.10993160307407379,0.6985934972763062,-0.6986383199691772,69117542
03-Apr-2020 21:31:26.673,0.10858911275863647,9772,69117514,36326,-0.10996174812316895,0.6985818147659302,-0.6986417770385742,69117543
03-Apr-2020 21:31:27.673,0.10861805081367493,9772,69117514,36326,-0.10998612642288208,0.6985747814178467,-0.6986404657363892,69117544
03-Apr-2020 21:31:28.673,0.1086498349905014,9772,69117546,36326,-0.11000426113605499,0.6985795497894287,-0.6986280679702759,69117545
03-Apr-2020 21:31:29.673,0.10868459939956665,9772,69117546,36326,-0.1100129634141922,0.6985794305801392,-0.6986212730407715,69117546
03-Apr-2020 21:31:30.673,0.10872481763362885,9772,69117546,36326,-0.11002063751220703,0.6985683441162109,-0.698624849319458,69117547
03-Apr-2020 21:31:31.673,0.10875611007213593,9772,69117546,36326,-0.11004266142845154,0.6985613107681274,-0.698623538017273,69117548
03-Apr-2020 21:31:32.673,0.10877710580825806,9772,69117546,36326,-0.11007209122180939,0.6985671520233154,-0.6986099481582642,69117549
03-Apr-2020 21:31:33.673,0.10879765450954437,9772,69117546,36326,-0.1101105809211731,0.6985619068145752,-0.6986058950424194,69117550
03-Apr-2020 21:31:34.673,0.10881423950195312,9804,69117546,36326,-0.1101478636264801,0.6985487937927246,-0.698610782623291,69117551
03-Apr-2020 21:31:35.673,0.10882358253002167,9804,69117546,36326,-0.11018340289592743,0.6985433101654053,-0.6986091136932373,69117552
03-Apr-2020 21:31:36.673,0.10884261131286621,9804,69117546,36326,-0.11022055149078369,0.6985465288162231,-0.6985969543457031,69117553
03-Apr-2020 21:31:37.673,0.1088717132806778,9804,69117546,36326,-0.11024108529090881,0.6985436677932739,-0.6985920667648315,69117554
03-Apr-2020 21:31:38.673,0.10890595614910126,9804,69117546,36326,-0.11025761067867279,0.6985334157943726,-0.6985945701599121,69117555
03-Apr-2020 21:31:39.673,0.10894134640693665,9804,69117546,36326,-0.1102704405784607,0.6985312700271606,-0.6985890865325928,69117556
03-Apr-2020 21:31:40.673,0.10897597670555115,9804,69117546,36326,-0.11028678715229034,0.6985348463058472,-0.6985775232315063,69117557
03-Apr-2020 21:31:41.673,0.10900688171386719,9804,69117546,36326,-0.1103041023015976,0.6985281705856323,-0.6985765695571899,69117558
03-Apr-2020 21:31:42.673,0.1090339720249176,9804,69117546,36326,-0.11033205687999725,0.6985170841217041,-0.6985791921615601,69117559
03-Apr-2020 21:31:43.673,0.10905201733112335,9804,69117546,36326,-0.11036831140518188,0.6985136270523071,-0.6985738277435303,69117560
03-Apr-2020 21:31:44.673,0.10906372964382172,9804,69117546,36326,-0.11040331423282623,0.698516845703125,-0.6985632181167603,69117561
03-Apr-2020 21:31:45.673,0.10907778143882751,9804,69117546,36326,-0.11044037342071533,0.6985090970993042,-0.6985633373260498,69117562
03-Apr-2020 21:31:46.673,0.1090986579656601,9804,69117546,36326,-0.11046837270259857,0.698499321937561,-0.6985653638839722,69117563
03-Apr-2020 21:31:47.673,0.109124556183815,9804,69117546,36326,-0.1104922741651535,0.6984999179840088,-0.6985569000244141,69117564
03-Apr-2020 21:31:48.673,0.10915911197662354,9804,69117546,36326,-0.11051373183727264,0.698500394821167,-0.6985474824905396,69117565
03-Apr-2020 21:31:49.673,0.10919669270515442,9804,69117546,36326,-0.11052902042865753,0.6984933614730835,-0.6985464096069336,69117566
03-Apr-2020 21:31:50.673,0.10923753678798676,9804,69117546,36326,-0.11054247617721558,0.6984841823577881,-0.6985470056533813,69117567
03-Apr-2020 21:31:51.673,0.10926507413387299,9804,69117546,36326,-0.11056138575077057,0.6984847784042358,-0.6985388994216919,69117568
03-Apr-2020 21:31:52.673,0.1092938780784607,9804,69117546,36326,-0.11059005558490753,0.6984840631484985,-0.6985305547714233,69117569
03-Apr-2020 21:31:53.673,0.10931193828582764,9804,69117546,36326,-0.11062262952327728,0.698474645614624,-0.698531985282898,69117570
03-Apr-2020 21:31:54.673,0.10932354629039764,9804,69117546,36326,-0.11065538227558136,0.6984655857086182,-0.6985340118408203,69117571
03-Apr-2020 21:31:55.673,0.10933327674865723,9804,69117546,36326,-0.1106930524110794,0.6984677314758301,-0.6985244750976562,69117572
03-Apr-2020 21:31:56.673,0.1093500554561615,9804,69117546,36326,-0.11072294414043427,0.6984689235687256,-0.6985158920288086,69117573
03-Apr-2020 21:31:57.673,0.10937879979610443,9804,69117546,36326,-0.11074815690517426,0.6984601020812988,-0.6985162496566772,69117574
03-Apr-2020 21:31:58.673,0.10941311717033386,9804,69117546,36326,-0.11076231300830841,0.6984511613845825,-0.6985176801681519,69117575
03-Apr-2020 21:31:59.673,0.10944876074790955,9804,69117546,36326,-0.11077505350112915,0.6984542608261108,-0.6985068321228027,69117576
03-Apr-2020 21:32:00.673,0.10948613286018372,9804,69117578,36333,-0.11079052090644836,0.6984548568725586,-0.6984981298446655,69117577
03-Apr-2020 21:32:01.673,0.10952261090278625,9804,69117578,36333,-0.11081135272979736,0.6984416246414185,-0.6985023021697998,69117578
03-Apr-2020 21:32:02.673,0.10954752564430237,9804,69117578,36333,-0.11083827912807465,0.6984336376190186,-0.6985020637512207,69117579
03-Apr-2020 21:32:03.673,0.10956175625324249,9804,69117578,36333,-0.11087115108966827,0.6984380483627319,-0.6984902620315552,69117580
03-Apr-2020 21:32:04.673,0.10957935452461243,9804,69117578,36333,-0.11091260612010956,0.6984351873397827,-0.6984834671020508,69117581
03-Apr-2020 21:32:05.673,0.10959070920944214,9804,69117578,36333,-0.11094680428504944,0.6984221935272217,-0.6984894275665283,69117582
03-Apr-2020 21:32:06.673,0.10961170494556427,9836,69117578,36333,-0.11098076403141022,0.6984171867370605,-0.6984854936599731,69117583
03-Apr-2020 21:32:07.673,0.10963782668113708,9836,69117578,36333,-0.11100399494171143,0.6984219551086426,-0.6984730958938599,69117584
03-Apr-2020 21:32:08.673,0.10967113077640533,9836,69117578,36333,-0.11101989448070526,0.6984198093414307,-0.698467493057251,69117585
03-Apr-2020 21:32:09.673,0.10970857739448547,9836,69117578,36333,-0.11103174090385437,0.6984066963195801,-0.6984728574752808,69117586
03-Apr-2020 21:32:10.673,0.10974356532096863,9836,69117578,36333,-0.11104355752468109,0.6984058618545532,-0.698466420173645,69117587
03-Apr-2020 21:32:11.673,0.10977596044540405,9836,69117578,36333,-0.11106604337692261,0.698408842086792,-0.6984543800354004,69117588
03-Apr-2020 21:32:12.673,0.10980063676834106,9836,69117578,36333,-0.1110941469669342,0.6984035968780518,-0.6984518766403198,69117589
03-Apr-2020 21:32:13.673,0.10981902480125427,9836,69117578,36333,-0.11112585663795471,0.6983922719955444,-0.6984552145004272,69117590
03-Apr-2020 21:32:14.673,0.10983343422412872,9836,69117578,36333,-0.11116103827953339,0.6983877420425415,-0.6984515190124512,69117591
03-Apr-2020 21:32:15.673,0.10984666645526886,9836,69117578,36333,-0.11119940876960754,0.6983898878097534,-0.6984413862228394,69117592
03-Apr-2020 21:32:16.673,0.10986471176147461,9836,69117578,36333,-0.1112317144870758,0.6983847618103027,-0.698438286781311,69117593
03-Apr-2020 21:32:17.673,0.10989123582839966,9836,69117578,36333,-0.11125187575817108,0.6983747482299805,-0.6984411478042603,69117594
03-Apr-2020 21:32:18.673,0.10992428660392761,9836,69117578,36333,-0.1112683117389679,0.6983726024627686,-0.6984354257583618,69117595
03-Apr-2020 21:32:19.673,0.10995867848396301,9836,69117578,36333,-0.1112825870513916,0.6983761787414551,-0.6984243392944336,69117596
03-Apr-2020 21:32:20.673,0.1099938452243805,9836,69117578,36333,-0.11129969358444214,0.698369026184082,-0.6984231472015381,69117597
03-Apr-2020 21:32:21.673,0.11003072559833527,9836,69117578,36333,-0.1113179475069046,0.6983600854873657,-0.6984235048294067,69117598
03-Apr-2020 21:32:22.673,0.11005322635173798,9836,69117578,36333,-0.1113443672657013,0.6983600854873657,-0.6984153985977173,69117599
03-Apr-2020 21:32:23.673,0.11007225513458252,9836,69117578,36333,-0.11137709021568298,0.6983600854873657,-0.6984072923660278,69117600
03-Apr-2020 21:32:24.673,0.11008462309837341,9836,69117578,36333,-0.11140963435173035,0.6983528137207031,-0.6984071731567383,69117601
03-Apr-2020 21:32:25.673,0.11010226607322693,9836,69117578,36333,-0.1114458441734314,0.6983455419540405,-0.6984061002731323,69117602
03-Apr-2020 21:32:26.673,0.11011999845504761,9836,69117578,36333,-0.11147938668727875,0.6983447074890137,-0.6983988285064697,69117603
03-Apr-2020 21:32:27.673,0.11014200747013092,9836,69117578,36333,-0.11150552332401276,0.6983439922332764,-0.6983919143676758,69117604
03-Apr-2020 21:32:28.673,0.11017699539661407,9836,69117578,36333,-0.11152617633342743,0.6983352899551392,-0.6983914375305176,69117605
03-Apr-2020 21:32:29.673,0.11021585762500763,9836,69117578,36333,-0.11154192686080933,0.6983293294906616,-0.6983890533447266,69117606
03-Apr-2020 21:32:30.673,0.11025097966194153,9836,69117578,36333,-0.1115565150976181,0.6983296871185303,-0.6983809471130371,69117607
03-Apr-2020 21:32:31.673,0.11028404533863068,9836,69117578,36333,-0.11157609522342682,0.6983262300491333,-0.6983760595321655,69117608
03-Apr-2020 21:32:32.673,0.11031316220760345,9836,69117610,36320,-0.11160004138946533,0.6983200311660767,-0.6983737945556641,69117609
03-Apr-2020 21:32:33.673,0.11033220589160919,9836,69117610,36320,-0.1116335541009903,0.6983152627944946,-0.6983698606491089,69117610
03-Apr-2020 21:32:34.673,0.11034442484378815,9836,69117610,36320,-0.11167040467262268,0.6983119249343872,-0.6983654499053955,69117611
03-Apr-2020 21:32:35.673,0.11035709083080292,9836,69117610,36320,-0.1117093563079834,0.6983087062835693,-0.6983605623245239,69117612
03-Apr-2020 21:32:36.673,0.11037382483482361,9836,69117610,36320,-0.11173897981643677,0.6983052492141724,-0.6983566284179688,69117613
03-Apr-2020 21:32:37.673,0.11040152609348297,9836,69117610,36320,-0.11176365613937378,0.6982992887496948,-0.6983541250228882,69117614
03-Apr-2020 21:32:38.673,0.11043186485767365,9868,69117610,36320,-0.11178219318389893,0.6982972621917725,-0.6983486413955688,69117615
03-Apr-2020 21:32:39.673,0.11047157645225525,9868,69117610,36320,-0.11179625988006592,0.6982921361923218,-0.6983450651168823,69117616
03-Apr-2020 21:32:40.673,0.11050675809383392,9868,69117610,36320,-0.11180539429187775,0.6982903480529785,-0.6983398199081421,69117617
03-Apr-2020 21:32:41.673,0.11053791642189026,9868,69117610,36320,-0.11182473599910736,0.6982846260070801,-0.6983376741409302,69117618
03-Apr-2020 21:32:42.673,0.11056159436702728,9868,69117610,36320,-0.11185447871685028,0.6982812881469727,-0.6983325481414795,69117619
03-Apr-2020 21:32:43.673,0.11058276891708374,9868,69117610,36320,-0.1118902713060379,0.6982781887054443,-0.6983264684677124,69117620
03-Apr-2020 21:32:44.673,0.11059901118278503,9868,69117610,36320,-0.1119282990694046,0.6982721090316772,-0.6983239650726318,69117621
03-Apr-2020 21:32:45.673,0.11061342060565948,9868,69117610,36320,-0.11196796596050262,0.6982665061950684,-0.698320746421814,69117622
03-Apr-2020 21:32:46.673,0.11062885820865631,9868,69117610,36320,-0.11199605464935303,0.69826340675354,-0.6983169317245483,69117623
03-Apr-2020 21:32:47.673,0.1106557697057724,9868,69117610,36320,-0.11201886832714081,0.6982604265213013,-0.6983121633529663,69117624
03-Apr-2020 21:32:48.673,0.1106882095336914,9868,69117610,36320,-0.1120314747095108,0.6982581615447998,-0.6983072757720947,69117625
03-Apr-2020 21:32:49.673,0.11072486639022827,9868,69117610,36320,-0.11204709112644196,0.6982520818710327,-0.6983046531677246,69117626
03-Apr-2020 21:32:50.673,0.11076053977012634,9868,69117610,36320,-0.11206303536891937,0.6982476711273193,-0.6983014345169067,69117627
03-Apr-2020 21:32:51.673,0.11079338192939758,9868,69117610,36320,-0.11207804083824158,0.6982451677322388,-0.6982958316802979,69117628
03-Apr-2020 21:32:52.673,0.11081700026988983,9868,69117610,36320,-0.11210373044013977,0.6982420682907104,-0.6982911825180054,69117629
03-Apr-2020 21:32:53.673,0.11083453893661499,9868,69117610,36320,-0.1121387630701065,0.6982351541519165,-0.6982896327972412,69117630
03-Apr-2020 21:32:54.673,0.11085233092308044,9868,69117610,36320,-0.11217762529850006,0.6982295513153076,-0.6982861757278442,69117631
03-Apr-2020 21:32:55.673,0.11087249219417572,9868,69117610,36320,-0.11221224069595337,0.6982285976409912,-0.6982783079147339,69117632
03-Apr-2020 21:32:56.673,0.11088962852954865,9868,69117610,36320,-0.11224822700023651,0.6982240676879883,-0.6982744932174683,69117633
03-Apr-2020 21:32:57.673,0.11091293394565582,9868,69117610,36320,-0.11227376759052277,0.6982166767120361,-0.6982740163803101,69117634
03-Apr-2020 21:32:58.673,0.11094272136688232,9868,69117610,36320,-0.11229239404201508,0.6982129812240601,-0.6982700824737549,69117635
03-Apr-2020 21:32:59.673,0.11097785830497742,9868,69117610,36320,-0.11230616271495819,0.6982120275497437,-0.6982631683349609,69117636
03-Apr-2020 21:33:00.673,0.11101175844669342,9868,69117610,36320,-0.11232255399227142,0.6982079744338989,-0.6982592344284058,69117637
03-Apr-2020 21:33:01.673,0.11104384064674377,9868,69117610,36320,-0.1123417317867279,0.6982021331787109,-0.6982569694519043,69117638
03-Apr-2020 21:33:02.673,0.11107493937015533,9868,69117610,36320,-0.11236566305160522,0.6981972455978394,-0.6982530355453491,69117639
03-Apr-2020 21:33:03.673,0.11109694838523865,9868,69117610,36320,-0.11239303648471832,0.6981953382492065,-0.6982470750808716,69117640
03-Apr-2020 21:33:04.673,0.11111047863960266,9868,69117642,36326,-0.11242775619029999,0.6981911659240723,-0.6982436180114746,69117641
03-Apr-2020 21:33:05.673,0.11112849414348602,9868,69117642,36326,-0.11246785521507263,0.6981817483901978,-0.6982434988021851,69117642
03-Apr-2020 21:33:06.673,0.11114779114723206,9868,69117642,36326,-0.11250436305999756,0.6981790065765381,-0.6982375383377075,69117643
03-Apr-2020 21:33:07.673,0.11116993427276611,9868,69117642,36326,-0.1125294417142868,0.6981760263442993,-0.6982326507568359,69117644
03-Apr-2020 21:33:08.673,0.1111944168806076,9868,69117642,36326,-0.11254696547985077,0.6981750726699829,-0.698226809501648,69117645
03-Apr-2020 21:33:09.673,0.11123311519622803,9868,69117642,36326,-0.11256721615791321,0.6981661319732666,-0.6982264518737793,69117646
03-Apr-2020 21:33:10.673,0.1112712174654007,9900,69117642,36326,-0.11257927119731903,0.6981643438339233,-0.6982202529907227,69117647
03-Apr-2020 21:33:11.673,0.1113056093454361,9900,69117642,36326,-0.11259391903877258,0.6981625556945801,-0.6982142925262451,69117648
03-Apr-2020 21:33:12.673,0.11132974922657013,9900,69117642,36326,-0.1126183420419693,0.6981569528579712,-0.6982119083404541,69117649
03-Apr-2020 21:33:13.673,0.11134962737560272,9900,69117642,36326,-0.11264848709106445,0.6981515884399414,-0.698209285736084,69117650
03-Apr-2020 21:33:14.673,0.11136700212955475,9900,69117642,36326,-0.11268250644207001,0.698148250579834,-0.6982046365737915,69117651
03-Apr-2020 21:33:15.673,0.1113765686750412,9900,69117642,36326,-0.11272309720516205,0.6981463432312012,-0.6981979608535767,69117652
03-Apr-2020 21:33:16.673,0.11139284074306488,9900,69117642,36326,-0.112759530544281,0.698140025138855,-0.6981959342956543,69117653
03-Apr-2020 21:33:17.673,0.11142069101333618,9900,69117642,36326,-0.11278752982616425,0.6981337070465088,-0.6981935501098633,69117654
03-Apr-2020 21:33:18.673,0.11145342886447906,9900,69117642,36326,-0.11280503869056702,0.69813072681427,-0.6981881856918335,69117655
03-Apr-2020 21:33:19.673,0.11148840188980103,9900,69117642,36326,-0.11282037198543549,0.6981282234191895,-0.6981827020645142,69117656
03-Apr-2020 21:33:20.673,0.11152370274066925,9900,69117642,36326,-0.11283387243747711,0.6981265544891357,-0.6981767416000366,69117657
03-Apr-2020 21:33:21.673,0.11155903339385986,9900,69117642,36326,-0.11285023391246796,0.6981203556060791,-0.6981745958328247,69117658
03-Apr-2020 21:33:22.673,0.11158251762390137,9900,69117642,36326,-0.11287178099155426,0.6981174945831299,-0.6981703042984009,69117659
03-Apr-2020 21:33:23.673,0.11159913241863251,9900,69117642,36326,-0.11290882527828217,0.6981149911880493,-0.6981639862060547,69117660
03-Apr-2020 21:33:24.673,0.11161412298679352,9900,69117642,36326,-0.11294226348400116,0.6981087923049927,-0.6981621980667114,69117661
03-Apr-2020 21:33:25.673,0.11163420975208282,9900,69117642,36326,-0.11298108100891113,0.6981011629104614,-0.6981607675552368,69117662
03-Apr-2020 21:33:26.673,0.1116490513086319,9900,69117642,36326,-0.11300899088382721,0.6980991363525391,-0.6981552839279175,69117663
03-Apr-2020 21:33:27.673,0.11167450249195099,9900,69117642,36326,-0.11304061114788055,0.6980977058410645,-0.6981476545333862,69117664
03-Apr-2020 21:33:28.673,0.11170649528503418,9900,69117642,36326,-0.11305750906467438,0.6980936527252197,-0.6981441974639893,69117665
03-Apr-2020 21:33:29.673,0.11174237728118896,9900,69117642,36326,-0.11307264864444733,0.6980865001678467,-0.6981428861618042,69117666
03-Apr-2020 21:33:30.673,0.11177605390548706,9900,69117642,36326,-0.11308963596820831,0.6980850696563721,-0.6981360912322998,69117667
03-Apr-2020 21:33:31.673,0.11180642247200012,9900,69117642,36326,-0.11310818791389465,0.6980853080749512,-0.6981281042098999,69117668
03-Apr-2020 21:33:32.673,0.11183395981788635,9900,69117642,36326,-0.11313657462596893,0.6980768442153931,-0.6981277465820312,69117669
03-Apr-2020 21:33:33.673,0.11185744404792786,9900,69117642,36326,-0.11316391825675964,0.6980682611465454,-0.6981278657913208,69117670
03-Apr-2020 21:33:34.673,0.11187256872653961,9900,69117642,36326,-0.11319692432880402,0.6980670690536499,-0.6981214284896851,69117671
03-Apr-2020 21:33:35.673,0.11188863217830658,9900,69117642,36326,-0.11323252320289612,0.698066234588623,-0.6981139183044434,69117672
03-Apr-2020 21:33:36.673,0.11190783977508545,9900,69117674,36333,-0.11326202750205994,0.6980592012405396,-0.698113203048706,69117673
03-Apr-2020 21:33:37.673,0.11193054914474487,9900,69117674,36333,-0.11329306662082672,0.6980530023574829,-0.6981105804443359,69117674
03-Apr-2020 21:33:38.673,0.11195491254329681,9900,69117674,36333,-0.11331114172935486,0.6980546712875366,-0.6981022357940674,69117675
03-Apr-2020 21:33:39.673,0.11198851466178894,9900,69117674,36333,-0.11333295702934265,0.6980522871017456,-0.6980956792831421,69117676
03-Apr-2020 21:33:40.673,0.11202394962310791,9900,69117674,36333,-0.11334358155727386,0.6980451345443726,-0.698095440864563,69117677
03-Apr-2020 21:33:41.673,0.1120612770318985,9900,69117674,36333,-0.11336378753185272,0.6980381011962891,-0.6980931758880615,69117678
03-Apr-2020 21:33:42.673,0.11208619177341461,9932,69117674,36333,-0.11338618397712708,0.698040246963501,-0.6980834007263184,69117679
03-Apr-2020 21:33:43.673,0.11210884153842926,9932,69117674,36333,-0.11341142654418945,0.698035478591919,-0.6980805397033691,69117680
03-Apr-2020 21:33:44.673,0.11212629079818726,9932,69117674,36333,-0.11344431340694427,0.6980266571044922,-0.6980810165405273,69117681
03-Apr-2020 21:33:45.673,0.11214207112789154,9932,69117674,36333,-0.11348308622837067,0.6980175971984863,-0.6980812549591064,69117682
03-Apr-2020 21:33:46.673,0.11215667426586151,9932,69117674,36333,-0.11351737380027771,0.6980222463607788,-0.6980686187744141,69117683
03-Apr-2020 21:33:47.673,0.11218106746673584,9932,69117674,36333,-0.11355094611644745,0.698017954826355,-0.698063850402832,69117684
03-Apr-2020 21:33:48.673,0.11220712959766388,9932,69117674,36333,-0.11356915533542633,0.69800865650177,-0.6980658769607544,69117685
03-Apr-2020 21:33:49.673,0.11224445700645447,9932,69117674,36333,-0.11358457803726196,0.6980043649673462,-0.6980617046356201,69117686
03-Apr-2020 21:33:50.673,0.11227886378765106,9932,69117674,36333,-0.11359739303588867,0.6980085372924805,-0.6980500221252441,69117687
03-Apr-2020 21:33:51.673,0.11231529712677002,9932,69117674,36333,-0.11360962688922882,0.698002815246582,-0.6980475187301636,69117688
03-Apr-2020 21:33:52.673,0.11234442889690399,9932,69117674,36333,-0.11363460123538971,0.6979918479919434,-0.6980499029159546,69117689
03-Apr-2020 21:33:53.673,0.11236429214477539,9932,69117674,36333,-0.11366528272628784,0.6979900598526001,-0.6980434656143188,69117690
03-Apr-2020 21:33:54.673,0.11238108575344086,9932,69117674,36333,-0.11370456218719482,0.6979926824569702,-0.6980317831039429,69117691
03-Apr-2020 21:33:55.673,0.1123930811882019,9932,69117674,36333,-0.11373890936374664,0.6979838609695435,-0.6980329751968384,69117692
03-Apr-2020 21:33:56.673,0.1124122142791748,9932,69117674,36333,-0.11377395689487457,0.6979713439941406,-0.698036789894104,69117693
03-Apr-2020 21:33:57.673,0.1124354749917984,9932,69117674,36333,-0.11380410194396973,0.6979715824127197,-0.6980279684066772,69117694
03-Apr-2020 21:33:58.673,0.11246588826179504,9932,69117674,36333,-0.1138213574886322,0.6979755163192749,-0.6980162858963013,69117695
03-Apr-2020 21:33:59.673,0.11250220239162445,9932,69117674,36333,-0.11383771896362305,0.6979663372039795,-0.698016881942749,69117696
03-Apr-2020 21:34:00.673,0.11254161596298218,9932,69117674,36333,-0.11385267972946167,0.6979565620422363,-0.6980175971984863,69117697
03-Apr-2020 21:34:01.673,0.11257022619247437,9932,69117674,36333,-0.11387315392494202,0.6979596614837646,-0.6980067491531372,69117698
03-Apr-2020 21:34:02.673,0.11259742081165314,9932,69117674,36333,-0.11389628052711487,0.6979604959487915,-0.6979979276657104,69117699
03-Apr-2020 21:34:03.673,0.11261720955371857,9932,69117674,36333,-0.11392895877361298,0.6979491710662842,-0.6980006694793701,69117700
03-Apr-2020 21:34:04.673,0.11263501644134521,9932,69117674,36333,-0.11396124958992004,0.6979405879974365,-0.6980012655258179,69117701
03-Apr-2020 21:34:05.673,0.11264845728874207,9932,69117674,36333,-0.11399301886558533,0.6979434490203857,-0.6979905366897583,69117702
03-Apr-2020 21:34:06.673,0.11266632378101349,9932,69117674,36333,-0.11402702331542969,0.6979422569274902,-0.6979833841323853,69117703
03-Apr-2020 21:34:07.673,0.11269129812717438,9932,69117674,36333,-0.1140570193529129,0.6979297399520874,-0.6979870796203613,69117704
03-Apr-2020 21:34:08.673,0.11272314190864563,9932,69117706,36326,-0.1140742301940918,0.6979241371154785,-0.6979846954345703,69117705
03-Apr-2020 21:34:09.673,0.11275666952133179,9932,69117706,36326,-0.11409184336662292,0.6979279518127441,-0.6979725360870361,69117706
03-Apr-2020 21:34:10.673,0.11278985440731049,9932,69117706,36326,-0.11411313712596893,0.6979262828826904,-0.6979655027389526,69117707
03-Apr-2020 21:34:11.673,0.11282229423522949,9932,69117706,36326,-0.1141328364610672,0.6979135274887085,-0.6979697942733765,69117708
03-Apr-2020 21:34:12.673,0.11285197734832764,9932,69117706,36326,-0.11415097117424011,0.6979097127914429,-0.6979659795761108,69117709
03-Apr-2020 21:34:13.673,0.11287596821784973,9932,69117706,36326,-0.11418548226356506,0.6979120969772339,-0.6979542970657349,69117710
03-Apr-2020 21:34:14.673,0.11289119720458984,9964,69117706,36326,-0.11421425640583038,0.6979106664657593,-0.6979482173919678,69117711
03-Apr-2020 21:34:15.673,0.11291022598743439,9964,69117706,36326,-0.11424936354160309,0.6978980302810669,-0.6979520320892334,69117712
03-Apr-2020 21:34:16.673,0.11292871832847595,9964,69117706,36326,-0.11428025364875793,0.6978938579559326,-0.6979482173919678,69117713
03-Apr-2020 21:34:17.673,0.11294715106487274,9964,69117706,36326,-0.11430846154689789,0.6978968381881714,-0.6979373693466187,69117714
03-Apr-2020 21:34:18.673,0.11297135055065155,9964,69117706,36326,-0.11433221399784088,0.6978914737701416,-0.6979351043701172,69117715
03-Apr-2020 21:34:19.673,0.113008052110672,9964,69117706,36326,-0.11435219645500183,0.6978800296783447,-0.6979373693466187,69117716
03-Apr-2020 21:34:20.673,0.11304378509521484,9964,69117706,36326,-0.11436906456947327,0.6978769302368164,-0.6979320049285889,69117717
03-Apr-2020 21:34:21.673,0.11307300627231598,9964,69117706,36326,-0.11438743770122528,0.6978784799575806,-0.6979227066040039,69117718
03-Apr-2020 21:34:22.673,0.11310555040836334,9964,69117706,36326,-0.11440643668174744,0.6978744268417358,-0.6979185342788696,69117719
03-Apr-2020 21:34:23.673,0.11313334107398987,9964,69117706,36326,-0.11443333327770233,0.6978636980056763,-0.6979199647903442,69117720
03-Apr-2020 21:34:24.673,0.11314867436885834,9964,69117706,36326,-0.11446286737918854,0.6978626251220703,-0.697913646697998,69117721
03-Apr-2020 21:34:25.673,0.11316186189651489,9964,69117706,36326,-0.11450263857841492,0.6978632211685181,-0.6979044675827026,69117722
03-Apr-2020 21:34:26.673,0.11317448318004608,9964,69117706,36326,-0.11453427374362946,0.6978572607040405,-0.6979032754898071,69117723
03-Apr-2020 21:34:27.673,0.1131988912820816,9964,69117706,36326,-0.11456279456615448,0.6978482007980347,-0.6979035139083862,69117724
03-Apr-2020 21:34:28.673,0.11322717368602753,9964,69117706,36326,-0.11458711326122284,0.6978445053100586,-0.6978987455368042,69117725
03-Apr-2020 21:34:29.673,0.11326086521148682,9964,69117706,36326,-0.1146090030670166,0.6978445053100586,-0.6978896856307983,69117726
03-Apr-2020 21:34:30.673,0.11329729855060577,9964,69117706,36326,-0.11462059617042542,0.6978397369384766,-0.6978864669799805,69117727
03-Apr-2020 21:34:31.673,0.11333470046520233,9964,69117706,36326,-0.1146339476108551,0.697832465171814,-0.6978856325149536,69117728
03-Apr-2020 21:34:32.673,0.11336107552051544,9964,69117706,36326,-0.11465565860271454,0.697830080986023,-0.6978801488876343,69117729
03-Apr-2020 21:34:33.673,0.11337517201900482,9964,69117706,36326,-0.11469005048274994,0.6978304386138916,-0.6978716850280762,69117730
03-Apr-2020 21:34:34.673,0.11339740455150604,9964,69117706,36326,-0.11472125351428986,0.6978226900100708,-0.6978706121444702,69117731
03-Apr-2020 21:34:35.673,0.11341176927089691,9964,69117706,36326,-0.114750936627388,0.6978157758712769,-0.6978708505630493,69117732
03-Apr-2020 21:34:36.673,0.11342905461788177,9964,69117706,36326,-0.11478942632675171,0.6978117227554321,-0.69786536693573,69117733
03-Apr-2020 21:34:37.673,0.11345088481903076,9964,69117706,36326,-0.1148190051317215,0.6978119611740112,-0.6978565454483032,69117734
03-Apr-2020 21:34:38.673,0.11348292231559753,9964,69117706,36326,-0.11483950912952423,0.6978055238723755,-0.6978546380996704,69117735
03-Apr-2020 21:34:39.673,0.11351814866065979,9964,69117706,36326,-0.11485755443572998,0.6977955102920532,-0.6978563070297241,69117736
03-Apr-2020 21:34:40.673,0.11355116963386536,9964,69117738,36326,-0.11487281322479248,0.6977952718734741,-0.6978482007980347,69117737
03-Apr-2020 21:34:41.673,0.11358270049095154,9964,69117738,36326,-0.11489114165306091,0.6977963447570801,-0.6978389024734497,69117738
03-Apr-2020 21:34:42.673,0.11360983550548553,9964,69117738,36326,-0.11491280794143677,0.6977899074554443,-0.6978375911712646,69117739
03-Apr-2020 21:34:43.673,0.11363521218299866,9964,69117738,36326,-0.11494594812393188,0.6977798938751221,-0.6978379487991333,69117740
03-Apr-2020 21:34:44.673,0.11365276575088501,9964,69117738,36326,-0.11497746407985687,0.6977801322937012,-0.6978297233581543,69117741
03-Apr-2020 21:34:45.673,0.11367000639438629,9964,69117738,36326,-0.1150083988904953,0.697778582572937,-0.6978234052658081,69117742
03-Apr-2020 21:34:46.673,0.11368799209594727,9996,69117738,36326,-0.11503805220127106,0.6977722644805908,-0.697821855545044,69117743
03-Apr-2020 21:34:47.673,0.11371079087257385,9996,69117738,36326,-0.1150716096162796,0.6977647542953491,-0.6978203058242798,69117744
03-Apr-2020 21:34:48.673,0.11373630166053772,9996,69117738,36326,-0.11509460210800171,0.6977639198303223,-0.6978131532669067,69117745
03-Apr-2020 21:34:49.673,0.11376971006393433,9996,69117738,36326,-0.11511717736721039,0.6977612972259521,-0.6978064775466919,69117746
03-Apr-2020 21:34:50.673,0.11380255222320557,9996,69117738,36326,-0.11513489484786987,0.6977553367614746,-0.6978040933609009,69117747
03-Apr-2020 21:34:51.673,0.11383312940597534,9996,69117738,36326,-0.11515292525291443,0.6977483034133911,-0.6978033781051636,69117748
03-Apr-2020 21:34:52.673,0.11386299133300781,9996,69117738,36326,-0.1151750236749649,0.6977471113204956,-0.697796106338501,69117749
03-Apr-2020 21:34:53.673,0.11388896405696869,9996,69117738,36326,-0.11519625782966614,0.6977461576461792,-0.6977894306182861,69117750
03-Apr-2020 21:34:54.673,0.11391106247901917,9996,69117738,36326,-0.11522859334945679,0.6977373361587524,-0.6977889537811279,69117751
03-Apr-2020 21:34:55.673,0.11392602324485779,9996,69117738,36326,-0.11525985598564148,0.6977313756942749,-0.6977872848510742,69117752
03-Apr-2020 21:34:56.673,0.11394192278385162,9996,69117738,36326,-0.11529122292995453,0.6977325677871704,-0.6977784633636475,69117753
03-Apr-2020 21:34:57.673,0.11396259069442749,9996,69117738,36326,-0.11532585322856903,0.697728157043457,-0.6977735757827759,69117754
03-Apr-2020 21:34:58.673,0.11398901045322418,9996,69117738,36326,-0.11535173654556274,0.6977179050445557,-0.6977752447128296,69117755
03-Apr-2020 21:34:59.673,0.11402036249637604,9996,69117738,36326,-0.11537376046180725,0.6977126598358154,-0.6977720260620117,69117756
03-Apr-2020 21:35:00.673,0.11405570805072784,9996,69117738,36326,-0.11538909375667572,0.6977157592773438,-0.6977604627609253,69117757
03-Apr-2020 21:35:01.673,0.1140894889831543,9996,69117738,36326,-0.11540365219116211,0.6977126598358154,-0.6977556943893433,69117758
03-Apr-2020 21:35:02.673,0.11412052810192108,9996,69117738,36326,-0.115422323346138,0.6977009773254395,-0.6977590322494507,69117759
03-Apr-2020 21:35:03.673,0.11414511501789093,9996,69117738,36326,-0.11544600129127502,0.6977027654647827,-0.6977494955062866,69117760
03-Apr-2020 21:35:04.673,0.11416514217853546,9996,69117738,36326,-0.1154806911945343,0.6977038383483887,-0.6977394819259644,69117761
03-Apr-2020 21:35:05.673,0.11418098211288452,9996,69117738,36326,-0.11551754176616669,0.6976937055587769,-0.6977410316467285,69117762
03-Apr-2020 21:35:06.673,0.11419808864593506,9996,69117738,36326,-0.11555182933807373,0.6976845264434814,-0.6977416276931763,69117763
03-Apr-2020 21:35:07.673,0.1142173558473587,9996,69117738,36326,-0.11558210849761963,0.6976876258850098,-0.6977304220199585,69117764
03-Apr-2020 21:35:08.673,0.11424489319324493,9996,69117738,36326,-0.11560869216918945,0.6976844072341919,-0.6977246999740601,69117765
03-Apr-2020 21:35:09.673,0.11427871882915497,9996,69117738,36326,-0.11562550067901611,0.69767165184021,-0.6977288722991943,69117766
03-Apr-2020 21:35:10.673,0.1143152117729187,9996,69117738,36326,-0.11563658714294434,0.6976693868637085,-0.6977236270904541,69117767
03-Apr-2020 21:35:11.673,0.11434830725193024,9996,69117738,36326,-0.11565133929252625,0.6976715326309204,-0.6977132558822632,69117768
03-Apr-2020 21:35:12.673,0.11437635123729706,9996,69117770,36326,-0.1156751811504364,0.6976661682128906,-0.6977101564407349,69117769
03-Apr-2020 21:35:13.673,0.1144004762172699,9996,69117770,36326,-0.1157027930021286,0.6976557970046997,-0.6977121829986572,69117770
03-Apr-2020 21:35:14.673,0.11442103981971741,9996,69117770,36326,-0.11573506891727448,0.6976531744003296,-0.697705864906311,69117771
03-Apr-2020 21:35:15.673,0.11443720757961273,9996,69117770,36326,-0.11577123403549194,0.6976544857025146,-0.6976962089538574,69117772
03-Apr-2020 21:35:16.673,0.11445175111293793,9996,69117770,36326,-0.11581169068813324,0.6976484060287476,-0.6976927518844604,69117773
03-Apr-2020 21:35:17.673,0.11447574198246002,9996,69117770,36326,-0.11583836376667023,0.6976393461227417,-0.6976934671401978,69117774
03-Apr-2020 21:35:18.673,0.11449775099754333,10028,69117770,36326,-0.11586232483386993,0.6976398229598999,-0.6976854801177979,69117775
03-Apr-2020 21:35:19.673,0.11452235281467438,10028,69117770,36326,-0.11587901413440704,0.697641134262085,-0.697677493095398,69117776
03-Apr-2020 21:35:20.673,0.11455628275871277,10028,69117770,36326,-0.11589902639389038,0.6976302862167358,-0.6976794004440308,69117777
03-Apr-2020 21:35:21.673,0.11459729075431824,10028,69117770,36326,-0.11590883135795593,0.6976220607757568,-0.6976792812347412,69117778
03-Apr-2020 21:35:22.673,0.11463658511638641,10028,69117770,36326,-0.11591929197311401,0.6976239681243896,-0.6976691484451294,69117779
03-Apr-2020 21:35:23.673,0.114657461643219,10028,69117770,36326,-0.11594526469707489,0.6976255178451538,-0.6976596117019653,69117780
03-Apr-2020 21:35:24.673,0.11467717587947845,10028,69117770,36326,-0.11597345769405365,0.6976121664047241,-0.6976649761199951,69117781
03-Apr-2020 21:35:25.673,0.11469405889511108,10028,69117770,36326,-0.11600612103939056,0.6976057291030884,-0.6976633071899414,69117782
03-Apr-2020 21:35:26.673,0.11470483243465424,10028,69117770,36326,-0.11605413258075714,0.6976104974746704,-0.6976486444473267,69117783
03-Apr-2020 21:35:27.673,0.11471845209598541,10028,69117770,36326,-0.11609014868736267,0.697606086730957,-0.6976449489593506,69117784
03-Apr-2020 21:35:28.673,0.11474564671516418,10028,69117770,36326,-0.11612094938755035,0.6975921392440796,-0.697649359703064,69117785
03-Apr-2020 21:35:29.673,0.1147800087928772,10028,69117770,36326,-0.11614258587360382,0.697588324546814,-0.6976437568664551,69117786
03-Apr-2020 21:35:30.673,0.11481735110282898,10028,69117770,36326,-0.11615623533725739,0.6975936889648438,-0.6976301670074463,69117787
03-Apr-2020 21:35:31.673,0.11485375463962555,10028,69117770,36326,-0.11617028713226318,0.697587251663208,-0.6976281404495239,69117788
03-Apr-2020 21:35:32.673,0.11489303410053253,10028,69117770,36326,-0.11618378758430481,0.6975746154785156,-0.6976323127746582,69117789
03-Apr-2020 21:35:33.673,0.11492373049259186,10028,69117770,36326,-0.1161992996931076,0.6975754499435425,-0.6976238489151001,69117790
03-Apr-2020 21:35:34.673,0.11494061350822449,10028,69117770,36326,-0.11623157560825348,0.697579026222229,-0.6976120471954346,69117791
03-Apr-2020 21:35:35.673,0.11495296657085419,10028,69117770,36326,-0.11626854538917542,0.6975691318511963,-0.6976137161254883,69117792
03-Apr-2020 21:35:36.673,0.11496849358081818,10028,69117770,36326,-0.11630517244338989,0.6975570917129517,-0.6976170539855957,69117793
03-Apr-2020 21:35:37.673,0.11498445272445679,10028,69117770,36326,-0.11634646356105804,0.6975574493408203,-0.6976072788238525,69117794
03-Apr-2020 21:35:38.673,0.11500212550163269,10028,69117770,36326,-0.1163787692785263,0.6975607872009277,-0.6975958347320557,69117795
03-Apr-2020 21:35:39.673,0.11503133177757263,10028,69117770,36326,-0.11639751493930817,0.6975506544113159,-0.6975977420806885,69117796
03-Apr-2020 21:35:40.673,0.11507029831409454,10028,69117770,36326,-0.11641499400138855,0.6975387334823608,-0.6976003646850586,69117797
03-Apr-2020 21:35:41.673,0.1151113361120224,10028,69117770,36326,-0.11642059683799744,0.6975442171096802,-0.697587251663208,69117798
03-Apr-2020 21:35:42.673,0.1151496022939682,10028,69117770,36326,-0.11643901467323303,0.6975454092025757,-0.6975767612457275,69117799
03-Apr-2020 21:35:43.673,0.11517715454101562,10028,69117770,36326,-0.11645904183387756,0.697533369064331,-0.6975808143615723,69117800
03-Apr-2020 21:35:44.673,0.11519952118396759,10028,69117802,36326,-0.11648362874984741,0.6975226402282715,-0.6975839138031006,69117801
03-Apr-2020 21:35:45.673,0.11521746218204498,10028,69117802,36326,-0.11652310192584991,0.6975275278091431,-0.6975693702697754,69117802
03-Apr-2020 21:35:46.673,0.11522191762924194,10028,69117802,36326,-0.11656294763088226,0.6975274085998535,-0.6975619792938232,69117803
03-Apr-2020 21:35:47.673,0.11523424088954926,10028,69117802,36326,-0.1166008859872818,0.6975131034851074,-0.6975679397583008,69117804
03-Apr-2020 21:35:48.673,0.11525940895080566,10028,69117802,36326,-0.1166301816701889,0.6975045204162598,-0.6975674629211426,69117805
03-Apr-2020 21:35:49.673,0.11529019474983215,10028,69117802,36326,-0.11664877831935883,0.6975126266479492,-0.6975512504577637,69117806
03-Apr-2020 21:35:50.673,0.11532287299633026,10060,69117802,36326,-0.11666938662528992,0.6975094079971313,-0.6975454092025757,69117807
03-Apr-2020 21:35:51.673,0.1153668463230133,10060,69117802,36326,-0.1166754812002182,0.6974947452545166,-0.6975517272949219,69117808
03-Apr-2020 21:35:52.673,0.1154099702835083,10060,69117802,36326,-0.11668752133846283,0.6974905729293823,-0.6975468397140503,69117809
03-Apr-2020 21:35:53.673,0.11543795466423035,10060,69117802,36326,-0.11670884490013123,0.6974987983703613,-0.6975305080413818,69117810
03-Apr-2020 21:35:54.673,0.11545214056968689,10060,69117802,36326,-0.11673976480960846,0.6974927186965942,-0.6975290775299072,69117811
03-Apr-2020 21:35:55.673,0.11546951532363892,10060,69117802,36326,-0.11677294969558716,0.697478175163269,-0.6975352764129639,69117812
03-Apr-2020 21:35:56.673,0.11548186838626862,10060,69117802,36326,-0.11681047081947327,0.6974761486053467,-0.6975289583206177,69117813
03-Apr-2020 21:35:57.673,0.11549195647239685,10060,69117802,36326,-0.11685043573379517,0.6974798440933228,-0.6975167989730835,69117814
03-Apr-2020 21:35:58.673,0.11551296710968018,10060,69117802,36326,-0.11688323318958282,0.6974706649780273,-0.697516918182373,69117815
03-Apr-2020 21:35:59.673,0.11554528772830963,10060,69117802,36326,-0.11689890921115875,0.69745934009552,-0.69752037525177,69117816
03-Apr-2020 21:36:00.673,0.11558163166046143,10060,69117802,36326,-0.11691242456436157,0.6974588632583618,-0.6975125074386597,69117817
03-Apr-2020 21:36:01.673,0.11562098562717438,10060,69117802,36326,-0.11693215370178223,0.697464108467102,-0.6974976062774658,69117818
03-Apr-2020 21:36:02.673,0.11565683782100677,10060,69117802,36326,-0.11694402992725372,0.6974562406539917,-0.6974974870681763,69117819
03-Apr-2020 21:36:03.673,0.1156909167766571,10060,69117802,36326,-0.11696109175682068,0.6974426507949829,-0.6975023746490479,69117820
03-Apr-2020 21:36:04.673,0.11571206152439117,10060,69117802,36326,-0.11699043214321136,0.6974438428878784,-0.6974929571151733,69117821
03-Apr-2020 21:36:05.673,0.11572110652923584,10060,69117802,36326,-0.11703333258628845,0.69744873046875,-0.6974794864654541,69117822
03-Apr-2020 21:36:06.673,0.1157333105802536,10060,69117802,36326,-0.11706773936748505,0.6974382400512695,-0.6974823474884033,69117823
03-Apr-2020 21:36:07.673,0.11575374007225037,10060,69117802,36326,-0.11710216104984283,0.6974236965179443,-0.6974873542785645,69117824
03-Apr-2020 21:36:08.673,0.11577346920967102,10060,69117802,36326,-0.11713258922100067,0.6974266767501831,-0.6974761486053467,69117825
03-Apr-2020 21:36:09.673,0.11579519510269165,10060,69117802,36326,-0.11715786159038544,0.6974296569824219,-0.6974653005599976,69117826
03-Apr-2020 21:36:10.673,0.11583316326141357,10060,69117802,36326,-0.11716887354850769,0.6974186897277832,-0.6974681615829468,69117827
03-Apr-2020 21:36:11.673,0.11587744951248169,10060,69117802,36326,-0.1171794980764389,0.6974074840545654,-0.69746994972229,69117828
03-Apr-2020 21:36:12.673,0.11591003835201263,10060,69117802,36326,-0.11719417572021484,0.6974117755889893,-0.697458028793335,69117829
03-Apr-2020 21:36:13.673,0.11593811213970184,10060,69117802,36326,-0.11721976101398468,0.697412371635437,-0.6974484920501709,69117830
03-Apr-2020 21:36:14.673,0.11596241593360901,10060,69117802,36326,-0.11724181473255157,0.697400689125061,-0.697452187538147,69117831
03-Apr-2020 21:36:15.673,0.11598128080368042,10060,69117802,36326,-0.11727361381053925,0.6973931789398193,-0.697451114654541,69117832
03-Apr-2020 21:36:16.673,0.11598987877368927,10060,69117834,36326,-0.117316335439682,0.697396993637085,-0.6974388360977173,69117833
03-Apr-2020 21:36:17.673,0.11600150167942047,10060,69117834,36326,-0.11735282838344574,0.697394847869873,-0.6974328756332397,69117834
03-Apr-2020 21:36:18.673,0.11602561175823212,10060,69117834,36326,-0.11738185584545135,0.697380542755127,-0.6974383592605591,69117835
03-Apr-2020 21:36:19.673,0.1160525232553482,10060,69117834,36326,-0.1174088567495346,0.697372317314148,-0.6974376440048218,69117836
03-Apr-2020 21:36:20.673,0.11608347296714783,10060,69117834,36326,-0.11742605268955231,0.6973789930343628,-0.6974228620529175,69117837
03-Apr-2020 21:36:21.673,0.11612489819526672,10060,69117834,36326,-0.11744125187397003,0.6973764896392822,-0.6974159479141235,69117838
03-Apr-2020 21:36:22.673,0.116164430975914,10092,69117834,36326,-0.11744977533817291,0.6973607540130615,-0.6974238157272339,69117839
03-Apr-2020 21:36:23.673,0.11619514226913452,10092,69117834,36326,-0.11746510863304138,0.6973574161529541,-0.6974191665649414,69117840
03-Apr-2020 21:36:24.673,0.11621737480163574,10092,69117834,36326,-0.11750151216983795,0.6973644495010376,-0.6974022388458252,69117841
03-Apr-2020 21:36:25.673,0.11623521149158478,10092,69117834,36326,-0.11753621697425842,0.697359561920166,-0.69739830493927,69117842
03-Apr-2020 21:36:26.673,0.11624811589717865,10092,69117834,36326,-0.11756609380245209,0.6973460912704468,-0.6974046230316162,69117843
03-Apr-2020 21:36:27.673,0.11626110970973969,10092,69117834,36326,-0.11760815978050232,0.6973403692245483,-0.6974011659622192,69117844
03-Apr-2020 21:36:28.673,0.11627307534217834,10092,69117834,36326,-0.11764450371265411,0.6973470449447632,-0.6973863840103149,69117845
03-Apr-2020 21:36:29.673,0.11629810929298401,10092,69117834,36326,-0.11766353249549866,0.6973412036895752,-0.6973847150802612,69117846
03-Apr-2020 21:36:30.673,0.11633923649787903,10092,69117834,36326,-0.1176781952381134,0.6973248720169067,-0.6973917484283447,69117847
03-Apr-2020 21:36:31.673,0.1163807064294815,10092,69117834,36326,-0.1176941841840744,0.6973261833190918,-0.697380781173706,69117848
03-Apr-2020 21:36:32.673,0.11641333997249603,10092,69117834,36326,-0.11770950257778168,0.6973332166671753,-0.6973658800125122,69117849
03-Apr-2020 21:36:33.673,0.11644774675369263,10092,69117834,36326,-0.11772589385509491,0.6973233222961426,-0.6973671913146973,69117850
03-Apr-2020 21:36:34.673,0.11647570133209229,10092,69117834,36326,-0.11774763464927673,0.6973094940185547,-0.6973727941513062,69117851
03-Apr-2020 21:36:35.673,0.1164868026971817,10092,69117834,36326,-0.11778610944747925,0.6973135471343994,-0.6973600387573242,69117852
03-Apr-2020 21:36:36.673,0.11649620532989502,10092,69117834,36326,-0.11782990396022797,0.6973185539245605,-0.6973462104797363,69117853
03-Apr-2020 21:36:37.673,0.11651390790939331,10092,69117834,36326,-0.11786757409572601,0.6973040103912354,-0.6973512172698975,69117854
03-Apr-2020 21:36:38.673,0.11653605103492737,10092,69117834,36326,-0.11789879202842712,0.6972895860671997,-0.6973568201065063,69117855
03-Apr-2020 21:36:39.673,0.11655791103839874,10092,69117834,36326,-0.11792100965976715,0.6972979307174683,-0.6973409652709961,69117856
03-Apr-2020 21:36:40.673,0.11659304797649384,10092,69117834,36326,-0.11794114112854004,0.6973010301589966,-0.6973285675048828,69117857
03-Apr-2020 21:36:41.673,0.11663234233856201,10092,69117834,36326,-0.11794781684875488,0.6972863674163818,-0.697335958480835,69117858
03-Apr-2020 21:36:42.673,0.11667011678218842,10092,69117834,36326,-0.11796042323112488,0.69727623462677,-0.69733726978302,69117859
03-Apr-2020 21:36:43.673,0.11669880151748657,10092,69117834,36326,-0.11798043549060822,0.6972838640213013,-0.6973215341567993,69117860
03-Apr-2020 21:36:44.673,0.11671900749206543,10092,69117834,36326,-0.11800967156887054,0.6972863674163818,-0.6973109245300293,69117861
03-Apr-2020 21:36:45.673,0.11673828959465027,10092,69117834,36326,-0.11804264783859253,0.6972674131393433,-0.6973210573196411,69117862
03-Apr-2020 21:36:46.673,0.11675651371479034,10092,69117834,36326,-0.11808349192142487,0.6972583532333374,-0.6973202228546143,69117863
03-Apr-2020 21:36:47.673,0.1167682409286499,10092,69117834,36326,-0.11812083423137665,0.6972672939300537,-0.697303056716919,69117864
03-Apr-2020 21:36:48.673,0.11678873002529144,10092,69117866,36333,-0.11815550923347473,0.6972659826278687,-0.6972948312759399,69117865
03-Apr-2020 21:36:49.673,0.11681437492370605,10092,69117866,36333,-0.11817328631877899,0.6972486972808838,-0.6973049640655518,69117866
03-Apr-2020 21:36:50.673,0.11684907972812653,10092,69117866,36333,-0.11818958818912506,0.6972441673278809,-0.697300910949707,69117867
03-Apr-2020 21:36:51.673,0.11687944829463959,10092,69117866,36333,-0.11820168793201447,0.6972545385360718,-0.6972832679748535,69117868
03-Apr-2020 21:36:52.673,0.1169130951166153,10092,69117866,36333,-0.11821730434894562,0.6972507238388062,-0.6972789764404297,69117869
03-Apr-2020 21:36:53.674,0.1169501394033432,10092,69117866,36333,-0.1182326227426529,0.6972306966781616,-0.6972897052764893,69117870
03-Apr-2020 21:36:54.674,0.11697651445865631,10124,69117866,36333,-0.11825783550739288,0.6972295045852661,-0.6972823143005371,69117871
03-Apr-2020 21:36:55.674,0.11699110269546509,10124,69117866,36333,-0.11829578876495361,0.6972403526306152,-0.6972627639770508,69117872
03-Apr-2020 21:36:56.674,0.11701036989688873,10124,69117866,36333,-0.11833669245243073,0.6972297430038452,-0.697263240814209,69117873
03-Apr-2020 21:36:57.674,0.11702655255794525,10124,69117866,36333,-0.11837105453014374,0.6972105503082275,-0.6972737312316895,69117874
03-Apr-2020 21:36:58.674,0.11704236268997192,10124,69117866,36333,-0.11840727925300598,0.6972143650054932,-0.6972612142562866,69117875
03-Apr-2020 21:36:59.674,0.11706331372261047,10124,69117866,36333,-0.11843501031398773,0.6972212791442871,-0.6972460746765137,69117876
03-Apr-2020 21:37:00.674,0.11709192395210266,10124,69117866,36333,-0.11845053732395172,0.6972088813781738,-0.6972512006759644,69117877
03-Apr-2020 21:37:01.674,0.11713258922100067,10124,69117866,36333,-0.11846095323562622,0.6971932649612427,-0.6972581148147583,69117878
03-Apr-2020 21:37:02.674,0.11717070639133453,10124,69117866,36333,-0.11847291886806488,0.6972007751464844,-0.6972421407699585,69117879
03-Apr-2020 21:37:03.674,0.11720243096351624,10124,69117866,36333,-0.11849278211593628,0.6972054243087769,-0.6972287893295288,69117880
03-Apr-2020 21:37:04.674,0.11723102629184723,10124,69117866,36333,-0.1185150295495987,0.6971902847290039,-0.6972353458404541,69117881
03-Apr-2020 21:37:05.674,0.11725261807441711,10124,69117866,36333,-0.11854337155818939,0.6971786022186279,-0.697238564491272,69117882
03-Apr-2020 21:37:06.674,0.11726610362529755,10124,69117866,36333,-0.11858703196048737,0.6971832513809204,-0.6972243785858154,69117883
03-Apr-2020 21:37:07.674,0.11727355420589447,10124,69117866,36333,-0.11863048374652863,0.6971853971481323,-0.6972136497497559,69117884
03-Apr-2020 21:37:08.674,0.11729200184345245,10124,69117866,36333,-0.11866310238838196,0.6971700191497803,-0.697219967842102,69117885
03-Apr-2020 21:37:09.674,0.11732028424739838,10124,69117866,36333,-0.11868837475776672,0.697157621383667,-0.697223424911499,69117886
03-Apr-2020 21:37:10.674,0.11734403669834137,10124,69117866,36333,-0.11871270835399628,0.6971683502197266,-0.6972047090530396,69117887
03-Apr-2020 21:37:11.674,0.1173822283744812,10124,69117866,36333,-0.11871722340583801,0.6971683502197266,-0.6971973180770874,69117888
03-Apr-2020 21:37:12.674,0.11742331087589264,10124,69117866,36333,-0.11873024702072144,0.6971520185470581,-0.6972047090530396,69117889
03-Apr-2020 21:37:13.674,0.11746157705783844,10124,69117866,36333,-0.11874407529830933,0.6971449851989746,-0.6972029209136963,69117890
03-Apr-2020 21:37:14.674,0.11748439073562622,10124,69117866,36333,-0.1187693178653717,0.69715416431427,-0.6971856355667114,69117891
03-Apr-2020 21:37:15.674,0.1174996942281723,10124,69117866,36333,-0.11880877614021301,0.6971503496170044,-0.6971801519393921,69117892
03-Apr-2020 21:37:16.674,0.11751669645309448,10124,69117866,36333,-0.11884340643882751,0.6971304416656494,-0.6971909999847412,69117893
03-Apr-2020 21:37:17.674,0.11753283441066742,10124,69117866,36333,-0.11887936294078827,0.6971262693405151,-0.6971863508224487,69117894
03-Apr-2020 21:37:18.674,0.1175437718629837,10124,69117866,36333,-0.11891406774520874,0.6971367597579956,-0.6971681118011475,69117895
03-Apr-2020 21:37:19.674,0.1175680011510849,10124,69117866,36333,-0.11893953382968903,0.6971296072006226,-0.697166919708252,69117896
03-Apr-2020 21:37:20.674,0.11760851740837097,10124,69117898,36333,-0.11895513534545898,0.6971123218536377,-0.6971747875213623,69117897
03-Apr-2020 21:37:21.674,0.1176438182592392,10124,69117898,36333,-0.11896561086177826,0.6971136331558228,-0.6971657276153564,69117898
03-Apr-2020 21:37:22.674,0.11767542362213135,10124,69117898,36333,-0.11898516118526459,0.6971220970153809,-0.6971485614776611,69117899
03-Apr-2020 21:37:23.674,0.11770999431610107,10124,69117898,36333,-0.11900775134563446,0.6971113681793213,-0.6971492767333984,69117900
03-Apr-2020 21:37:24.674,0.1177414208650589,10124,69117898,36333,-0.11902998387813568,0.6970950365066528,-0.6971566677093506,69117901
03-Apr-2020 21:37:25.674,0.11775772273540497,10124,69117898,36333,-0.11906115710735321,0.6970959901809692,-0.6971479654312134,69117902
03-Apr-2020 21:37:26.674,0.11777104437351227,10156,69117898,36333,-0.11910401284694672,0.6971002817153931,-0.6971336603164673,69117903
03-Apr-2020 21:37:27.674,0.11778350174427032,10156,69117898,36333,-0.11913228034973145,0.6970920562744141,-0.6971348524093628,69117904
03-Apr-2020 21:37:28.674,0.11780598759651184,10156,69117898,36333,-0.11916014552116394,0.6970784664154053,-0.6971404552459717,69117905
03-Apr-2020 21:37:29.674,0.11782874166965485,10156,69117898,36333,-0.11919057369232178,0.6970803737640381,-0.6971291303634644,69117906
03-Apr-2020 21:37:30.674,0.11785295605659485,10156,69117898,36333,-0.11921294033527374,0.6970862150192261,-0.6971156597137451,69117907
03-Apr-2020 21:37:31.674,0.11789156496524811,10156,69117898,36333,-0.11922699213027954,0.6970748901367188,-0.6971180438995361,69117908
03-Apr-2020 21:37:32.674,0.11793139576911926,10156,69117898,36333,-0.11923889815807343,0.6970607042312622,-0.6971232891082764,69117909
03-Apr-2020 21:37:33.674,0.11796420812606812,10156,69117898,36333,-0.11925996840000153,0.6970627307891846,-0.697111964225769,69117910
03-Apr-2020 21:37:34.674,0.1179920881986618,10156,69117898,36333,-0.11928631365299225,0.6970680952072144,-0.6970975399017334,69117911
03-Apr-2020 21:37:35.674,0.11801807582378387,10156,69117898,36333,-0.1193142831325531,0.6970528364181519,-0.6971036195755005,69117912
03-Apr-2020 21:37:36.674,0.11803272366523743,10156,69117898,36333,-0.11934535205364227,0.6970434188842773,-0.6971052885055542,69117913
03-Apr-2020 21:37:37.674,0.11804266273975372,10156,69117898,36333,-0.11938174068927765,0.6970483064651489,-0.6970925331115723,69117914
03-Apr-2020 21:37:38.674,0.11805643141269684,10156,69117898,36333,-0.11941954493522644,0.6970499753952026,-0.6970820426940918,69117915
03-Apr-2020 21:37:39.674,0.11807897686958313,10156,69117898,36333,-0.11944262683391571,0.6970353126525879,-0.6970888376235962,69117916
03-Apr-2020 21:37:40.674,0.11811122298240662,10156,69117898,36333,-0.11946475505828857,0.6970254182815552,-0.697089672088623,69117917
03-Apr-2020 21:37:41.674,0.11814562976360321,10156,69117898,36333,-0.11948557198047638,0.697033166885376,-0.6970722675323486,69117918
03-Apr-2020 21:37:42.674,0.11818204820156097,10156,69117898,36333,-0.11949710547924042,0.6970345973968506,-0.6970628499984741,69117919
03-Apr-2020 21:37:43.674,0.1182238906621933,10156,69117898,36333,-0.11950980126857758,0.6970171928405762,-0.697070837020874,69117920
03-Apr-2020 21:37:44.674,0.11825188994407654,10156,69117898,36333,-0.1195315271615982,0.6970106363296509,-0.6970690488815308,69117921
03-Apr-2020 21:37:45.674,0.11826814711093903,10156,69117898,36333,-0.11956478655338287,0.6970179080963135,-0.6970533132553101,69117922
03-Apr-2020 21:37:46.674,0.11828429996967316,10156,69117898,36333,-0.11960405111312866,0.6970133781433105,-0.6970484256744385,69117923
03-Apr-2020 21:37:47.674,0.11829881370067596,10156,69117898,36333,-0.1196400374174118,0.6969971656799316,-0.6970561742782593,69117924
03-Apr-2020 21:37:48.674,0.11831296980381012,10156,69117898,36333,-0.11967594921588898,0.6969910860061646,-0.6970535516738892,69117925
03-Apr-2020 21:37:49.674,0.1183328628540039,10156,69117898,36333,-0.11970455944538116,0.69700026512146,-0.6970356702804565,69117926
03-Apr-2020 21:37:50.674,0.11836473643779755,10156,69117898,36333,-0.11972099542617798,0.6969962120056152,-0.6970316171646118,69117927
03-Apr-2020 21:37:51.674,0.1184031218290329,10156,69117898,36333,-0.11973129212856293,0.6969799995422363,-0.6970393657684326,69117928
03-Apr-2020 21:37:52.674,0.11844180524349213,10156,69117930,36326,-0.1197468638420105,0.6969767808914185,-0.6970334053039551,69117929
03-Apr-2020 21:37:53.674,0.118472158908844,10156,69117930,36326,-0.11976513266563416,0.6969858407974243,-0.6970162391662598,69117930
03-Apr-2020 21:37:54.674,0.11850246787071228,10156,69117930,36326,-0.11979056894779205,0.6969798803329468,-0.6970126628875732,69117931
03-Apr-2020 21:37:55.674,0.11852341890335083,10156,69117930,36326,-0.11981919407844543,0.6969605684280396,-0.6970235109329224,69117932
03-Apr-2020 21:37:56.674,0.11853814125061035,10156,69117930,36326,-0.1198592334985733,0.6969602108001709,-0.697014331817627,69117933
03-Apr-2020 21:37:57.674,0.11854910850524902,10156,69117930,36326,-0.11989417672157288,0.6969678401947021,-0.6969989538192749,69117934
03-Apr-2020 21:37:58.674,0.1185668557882309,10188,69117930,36326,-0.11992588639259338,0.6969585418701172,-0.6969997882843018,69117935
03-Apr-2020 21:37:59.674,0.11859387159347534,10188,69117930,36326,-0.11994975805282593,0.6969419717788696,-0.6970077753067017,69117936
03-Apr-2020 21:38:00.674,0.11862383782863617,10188,69117930,36326,-0.11997371912002563,0.6969451904296875,-0.6969954967498779,69117937
03-Apr-2020 21:38:01.674,0.11865372955799103,10188,69117930,36326,-0.11998997628688812,0.6969524621963501,-0.6969801187515259,69117938
03-Apr-2020 21:38:02.674,0.1186911016702652,10188,69117930,36326,-0.12000276148319244,0.6969395875930786,-0.6969845294952393,69117939
03-Apr-2020 21:38:03.674,0.11872769892215729,10188,69117930,36326,-0.12002049386501312,0.6969254016876221,-0.6969892978668213,69117940
03-Apr-2020 21:38:04.674,0.1187557727098465,10188,69117930,36326,-0.12004634737968445,0.6969311237335205,-0.696974515914917,69117941
03-Apr-2020 21:38:05.674,0.11877651512622833,10188,69117930,36326,-0.12007942795753479,0.6969349384307861,-0.6969610452651978,69117942
03-Apr-2020 21:38:06.674,0.11879481375217438,10188,69117930,36326,-0.12010981142520905,0.696919322013855,-0.6969687938690186,69117943
03-Apr-2020 21:38:07.674,0.11881059408187866,10188,69117930,36326,-0.12013988196849823,0.6969075202941895,-0.6969723701477051,69117944
03-Apr-2020 21:38:08.674,0.1188235729932785,10188,69117930,36326,-0.12017303705215454,0.6969133615493774,-0.6969587802886963,69117945
03-Apr-2020 21:38:09.674,0.11884447932243347,10188,69117930,36326,-0.12020713090896606,0.6969166994094849,-0.6969459056854248,69117946
03-Apr-2020 21:38:10.674,0.11887256801128387,10188,69117930,36326,-0.12022596597671509,0.6969001293182373,-0.696954607963562,69117947
03-Apr-2020 21:38:11.674,0.11890920996665955,10188,69117930,36326,-0.12024442851543427,0.6968902349472046,-0.6969550848007202,69117948
03-Apr-2020 21:38:12.674,0.11894440650939941,10188,69117930,36326,-0.12026330828666687,0.6969000101089478,-0.6969361305236816,69117949
03-Apr-2020 21:38:13.674,0.1189795434474945,10188,69117930,36326,-0.12028250098228455,0.6968984603881836,-0.6969279050827026,69117950
03-Apr-2020 21:38:14.674,0.11901022493839264,10188,69117930,36326,-0.12029682099819183,0.696880578994751,-0.696938157081604,69117951
03-Apr-2020 21:38:15.674,0.11903735995292664,10188,69117930,36326,-0.12032327055931091,0.6968753337860107,-0.6969343423843384,69117952
03-Apr-2020 21:38:16.674,0.11905013024806976,10188,69117930,36326,-0.12035556137561798,0.6968855857849121,-0.6969162225723267,69117953
03-Apr-2020 21:38:17.674,0.1190621554851532,10188,69117930,36326,-0.12039436399936676,0.6968791484832764,-0.6969140768051147,69117954
03-Apr-2020 21:38:18.674,0.11908268928527832,10188,69117930,36326,-0.12043166160583496,0.696860671043396,-0.6969226598739624,69117955
03-Apr-2020 21:38:19.674,0.11910296976566315,10188,69117930,36326,-0.12046006321907043,0.6968578100204468,-0.6969170570373535,69117956
03-Apr-2020 21:38:20.674,0.11912652850151062,10188,69117930,36326,-0.12048801779747009,0.6968662738800049,-0.6968997716903687,69117957
03-Apr-2020 21:38:21.674,0.11915910243988037,10188,69117930,36326,-0.1205063909292221,0.6968588829040527,-0.6968984603881836,69117958
03-Apr-2020 21:38:22.674,0.11920216679573059,10188,69117930,36326,-0.12051396071910858,0.696844220161438,-0.6969045400619507,69117959
03-Apr-2020 21:38:23.674,0.1192380040884018,10188,69117930,36326,-0.1205262690782547,0.6968444585800171,-0.6968958377838135,69117960
03-Apr-2020 21:38:24.674,0.11926382780075073,10188,69117962,36326,-0.12055003643035889,0.6968517303466797,-0.6968797445297241,69117961
03-Apr-2020 21:38:25.674,0.11928682029247284,10188,69117962,36326,-0.12057976424694061,0.6968419551849365,-0.696880578994751,69117962
03-Apr-2020 21:38:26.674,0.11930599808692932,10188,69117962,36326,-0.12060892581939697,0.6968270540237427,-0.6968870162963867,69117963
03-Apr-2020 21:38:27.674,0.11932101845741272,10188,69117962,36326,-0.12065117061138153,0.6968262195587158,-0.6968780755996704,69117964
03-Apr-2020 21:38:28.674,0.11933194100856781,10188,69117962,36326,-0.1206885278224945,0.696832537651062,-0.6968637704849243,69117965
03-Apr-2020 21:38:29.674,0.11935579776763916,10188,69117962,36326,-0.12072087824344635,0.6968216896057129,-0.6968649625778198,69117966
03-Apr-2020 21:38:30.674,0.1193859875202179,10220,69117962,36326,-0.12073500454425812,0.6968092918395996,-0.6968694925308228,69117967
03-Apr-2020 21:38:31.674,0.1194198876619339,10220,69117962,36326,-0.12075330317020416,0.6968122720718384,-0.6968576908111572,69117968
03-Apr-2020 21:38:32.674,0.11945284903049469,10220,69117962,36326,-0.12076899409294128,0.6968156099319458,-0.6968456506729126,69117969
03-Apr-2020 21:38:33.674,0.1194889098405838,10220,69117962,36326,-0.1207844614982605,0.6968045234680176,-0.6968482732772827,69117970
03-Apr-2020 21:38:34.674,0.11952230334281921,10220,69117962,36326,-0.12080393731594086,0.6967911720275879,-0.6968523263931274,69117971
03-Apr-2020 21:38:35.674,0.11954006552696228,10220,69117962,36326,-0.12083016335964203,0.6967970132827759,-0.6968387365341187,69117972
03-Apr-2020 21:38:36.674,0.11955671012401581,10220,69117962,36326,-0.12086944282054901,0.6967968940734863,-0.6968293190002441,69117973
03-Apr-2020 21:38:37.674,0.11957274377346039,10220,69117962,36326,-0.12090235948562622,0.696784257888794,-0.6968333721160889,69117974
03-Apr-2020 21:38:38.674,0.11959594488143921,10220,69117962,36326,-0.12093620002269745,0.6967735290527344,-0.6968343257904053,69117975
03-Apr-2020 21:38:39.674,0.11961260437965393,10220,69117962,36326,-0.12096679210662842,0.6967793703079224,-0.6968203783035278,69117976
03-Apr-2020 21:38:40.674,0.11963382363319397,10220,69117962,36326,-0.12098903954029083,0.6967810392379761,-0.696811318397522,69117977
03-Apr-2020 21:38:41.674,0.11966986954212189,10220,69117962,36326,-0.1210043877363205,0.6967670917510986,-0.6968164443969727,69117978
03-Apr-2020 21:38:42.674,0.11970818042755127,10220,69117962,36326,-0.12102149426937103,0.6967581510543823,-0.6968157291412354,69117979
03-Apr-2020 21:38:43.674,0.11973722279071808,10220,69117962,36326,-0.12103977799415588,0.6967644691467285,-0.6968014240264893,69117980
03-Apr-2020 21:38:44.674,0.11976706981658936,10220,69117962,36326,-0.12105870246887207,0.6967631578445435,-0.6967941522598267,69117981
03-Apr-2020 21:38:45.674,0.11979427933692932,10220,69117962,36326,-0.12108173966407776,0.6967475414276123,-0.6968010663986206,69117982
03-Apr-2020 21:38:46.674,0.1198168694972992,10220,69117962,36326,-0.12111181020736694,0.6967417001724243,-0.6967979669570923,69117983
03-Apr-2020 21:38:47.674,0.11982956528663635,10220,69117962,36326,-0.12115456163883209,0.6967470645904541,-0.6967828273773193,69117984
03-Apr-2020 21:38:48.674,0.11984528601169586,10220,69117962,36326,-0.12118996679782867,0.6967440843582153,-0.6967771053314209,69117985
03-Apr-2020 21:38:49.674,0.11986492574214935,10220,69117962,36326,-0.1212179958820343,0.6967294216156006,-0.6967834234237671,69117986
03-Apr-2020 21:38:50.674,0.11989206075668335,10220,69117962,36326,-0.1212446540594101,0.6967244148254395,-0.6967787742614746,69117987
03-Apr-2020 21:38:51.674,0.11992008984088898,10220,69117962,36326,-0.1212642639875412,0.6967332363128662,-0.696762204170227,69117988
03-Apr-2020 21:38:52.674,0.11995358765125275,10220,69117962,36326,-0.12127619981765747,0.6967266798019409,-0.6967604160308838,69117989
03-Apr-2020 21:38:53.674,0.11999374628067017,10220,69117962,36326,-0.12128917872905731,0.6967120170593262,-0.6967658996582031,69117990
03-Apr-2020 21:38:54.674,0.12002630531787872,10220,69117962,36326,-0.12130874395370483,0.6967089176177979,-0.6967601776123047,69117991
03-Apr-2020 21:38:55.674,0.12004825472831726,10220,69117962,36326,-0.12133535742759705,0.6967165470123291,-0.6967440843582153,69117992
03-Apr-2020 21:38:56.674,0.12006618082523346,10220,69117994,36333,-0.12136854231357574,0.6967060565948486,-0.6967458724975586,69117993
03-Apr-2020 21:38:57.674,0.12008793652057648,10220,69117994,36333,-0.12140607833862305,0.6966890096664429,-0.6967525482177734,69117994
03-Apr-2020 21:38:58.674,0.1201026439666748,10220,69117994,36333,-0.12144555151462555,0.6966899633407593,-0.6967421770095825,69117995
03-Apr-2020 21:38:59.674,0.12011919915676117,10220,69117994,36333,-0.12148304283618927,0.6966971158981323,-0.696725606918335,69117996
03-Apr-2020 21:39:00.674,0.12014584243297577,10220,69117994,36333,-0.12149985134601593,0.6966900825500488,-0.6967253684997559,69117997
03-Apr-2020 21:39:01.674,0.120179682970047,10220,69117994,36333,-0.12151665985584259,0.6966758966445923,-0.6967306137084961,69117998
03-Apr-2020 21:39:02.674,0.12021197378635406,10252,69117994,36333,-0.1215309202671051,0.696678876876831,-0.6967195272445679,69117999
03-Apr-2020 21:39:03.674,0.1202477365732193,10252,69117994,36333,-0.12155051529407501,0.6966850757598877,-0.6967039108276367,69118000
03-Apr-2020 21:39:04.674,0.12028200924396515,10252,69117994,36333,-0.12156932055950165,0.696671724319458,-0.696708083152771,69118001
03-Apr-2020 21:39:05.674,0.12030769884586334,10252,69117994,36333,-0.1215924471616745,0.6966557502746582,-0.6967153549194336,69118002
03-Apr-2020 21:39:06.674,0.12032458186149597,10252,69117994,36333,-0.12162810564041138,0.696661114692688,-0.6967008113861084,69118003
03-Apr-2020 21:39:07.674,0.12033818662166595,10252,69117994,36333,-0.12166216969490051,0.6966636180877686,-0.6966900825500488,69118004
03-Apr-2020 21:39:08.674,0.12035642564296722,10252,69117994,36333,-0.12170076370239258,0.6966478824615479,-0.6966959238052368,69118005
03-Apr-2020 21:39:09.674,0.1203751415014267,10252,69117994,36333,-0.1217273473739624,0.6966382265090942,-0.6966977119445801,69118006
03-Apr-2020 21:39:10.674,0.12039777636528015,10252,69117994,36333,-0.12175339460372925,0.6966456174850464,-0.6966819763183594,69118007
03-Apr-2020 21:39:11.674,0.12043167650699615,10252,69117994,36333,-0.12177732586860657,0.6966453790664673,-0.6966722011566162,69118008
03-Apr-2020 21:39:12.674,0.1204681396484375,10252,69117994,36333,-0.12178753316402435,0.6966304779052734,-0.6966789960861206,69118009
03-Apr-2020 21:39:13.674,0.12050221860408783,10252,69117994,36333,-0.12180112302303314,0.6966226100921631,-0.6966782808303833,69118010
03-Apr-2020 21:39:14.674,0.12053264677524567,10252,69117994,36333,-0.12182480096817017,0.6966313123703003,-0.6966602802276611,69118011
03-Apr-2020 21:39:15.674,0.12055663764476776,10252,69117994,36333,-0.1218504011631012,0.6966297626495361,-0.6966532468795776,69118012
03-Apr-2020 21:39:16.674,0.12057563662528992,10252,69117994,36333,-0.12187786400318146,0.6966120004653931,-0.6966629028320312,69118013
03-Apr-2020 21:39:17.674,0.12059392035007477,10252,69117994,36333,-0.12190842628479004,0.6966079473495483,-0.6966584920883179,69118014
03-Apr-2020 21:39:18.674,0.1206059455871582,10252,69117994,36333,-0.12194697558879852,0.6966153383255005,-0.6966423988342285,69118015
03-Apr-2020 21:39:19.674,0.12062510848045349,10252,69117994,36333,-0.1219792366027832,0.6966109275817871,-0.6966378688812256,69118016
03-Apr-2020 21:39:20.674,0.12065427005290985,10252,69117994,36333,-0.12200437486171722,0.6965923309326172,-0.6966471672058105,69118017
03-Apr-2020 21:39:21.674,0.12068383395671844,10252,69117994,36333,-0.12202861905097961,0.6965880393981934,-0.6966418027877808,69118018
03-Apr-2020 21:39:22.674,0.12071758508682251,10252,69117994,36333,-0.12204685807228088,0.6965970993041992,-0.6966239213943481,69118019
03-Apr-2020 21:39:23.674,0.12075035274028778,10252,69117994,36333,-0.12206228077411652,0.6965879201889038,-0.6966241598129272,69118020
03-Apr-2020 21:39:24.674,0.12078753113746643,10252,69117994,36333,-0.12207852303981781,0.6965720653533936,-0.6966307163238525,69118021
03-Apr-2020 21:39:25.674,0.12081298232078552,10252,69117994,36333,-0.12210157513618469,0.6965759992599487,-0.6966187953948975,69118022
03-Apr-2020 21:39:26.674,0.12082944810390472,10252,69117994,36333,-0.12213556468486786,0.6965830326080322,-0.6966029405593872,69118023
03-Apr-2020 21:39:27.674,0.12084363400936127,10252,69117994,36333,-0.12216693162918091,0.6965677738189697,-0.6966103315353394,69118024
03-Apr-2020 21:39:28.674,0.12086333334445953,10252,69118026,36326,-0.12219977378845215,0.6965560913085938,-0.6966124773025513,69118025
03-Apr-2020 21:39:29.674,0.12087835371494293,10252,69118026,36326,-0.12223105132579803,0.6965625286102295,-0.6965981721878052,69118026
03-Apr-2020 21:39:30.674,0.12090188264846802,10252,69118026,36326,-0.12226220965385437,0.6965630054473877,-0.6965882778167725,69118027
03-Apr-2020 21:39:31.674,0.1209343671798706,10252,69118026,36326,-0.12228105962276459,0.6965469121932983,-0.6965954303741455,69118028
03-Apr-2020 21:39:32.674,0.12097401916980743,10252,69118026,36326,-0.12229599058628082,0.6965383291244507,-0.69659423828125,69118029
03-Apr-2020 21:39:33.674,0.12100709974765778,10252,69118026,36326,-0.12231191992759705,0.6965475082397461,-0.696576714515686,69118030
03-Apr-2020 21:39:34.674,0.12103720009326935,10284,69118026,36326,-0.12233883142471313,0.696542501449585,-0.6965714693069458,69118031
03-Apr-2020 21:39:35.674,0.12106874585151672,10284,69118026,36326,-0.12236005067825317,0.6965268850326538,-0.6965780258178711,69118032
03-Apr-2020 21:39:36.674,0.12109038233757019,10284,69118026,36326,-0.12238505482673645,0.6965242624282837,-0.6965725421905518,69118033
03-Apr-2020 21:39:37.674,0.12110309302806854,10284,69118026,36326,-0.12242293357849121,0.6965291500091553,-0.6965585947036743,69118034
03-Apr-2020 21:39:38.674,0.12111645936965942,10284,69118026,36326,-0.12246432900428772,0.6965218782424927,-0.6965564489364624,69118035
03-Apr-2020 21:39:39.674,0.1211404949426651,10284,69118026,36326,-0.12249165773391724,0.696508526802063,-0.6965608596801758,69118036
03-Apr-2020 21:39:40.674,0.12116636335849762,10284,69118026,36326,-0.122513547539711,0.6965070962905884,-0.6965538263320923,69118037
03-Apr-2020 21:39:41.674,0.12118805944919586,10284,69118026,36326,-0.12253978848457336,0.6965128183364868,-0.6965397596359253,69118038
03-Apr-2020 21:39:42.674,0.12122349441051483,10284,69118026,36326,-0.12255845963954926,0.6965032815933228,-0.6965398788452148,69118039
03-Apr-2020 21:39:43.674,0.12126292288303375,10284,69118026,36326,-0.12256699800491333,0.6964911222457886,-0.6965435743331909,69118040
03-Apr-2020 21:39:44.674,0.12129619717597961,10284,69118026,36326,-0.12258659303188324,0.6964927911758423,-0.6965328454971313,69118041
03-Apr-2020 21:39:45.674,0.12131687998771667,10284,69118026,36326,-0.1226147711277008,0.6964924335479736,-0.6965247392654419,69118042
03-Apr-2020 21:39:46.674,0.12133613228797913,10284,69118026,36326,-0.12264221906661987,0.6964840888977051,-0.6965247392654419,69118043
03-Apr-2020 21:39:47.674,0.12135614454746246,10284,69118026,36326,-0.12266728281974792,0.6964740753173828,-0.6965270042419434,69118044
03-Apr-2020 21:39:48.674,0.12137399613857269,10284,69118026,36326,-0.12270647287368774,0.6964765787124634,-0.696514368057251,69118045
03-Apr-2020 21:39:49.674,0.12138471007347107,10284,69118026,36326,-0.12274369597434998,0.6964761018753052,-0.6965060234069824,69118046
03-Apr-2020 21:39:50.674,0.1214112788438797,10284,69118026,36326,-0.1227668821811676,0.6964637041091919,-0.696509838104248,69118047
03-Apr-2020 21:39:51.674,0.12145037949085236,10284,69118026,36326,-0.1227884292602539,0.6964579820632935,-0.6965053081512451,69118048
03-Apr-2020 21:39:52.674,0.12147621810436249,10284,69118026,36326,-0.12280775606632233,0.6964594125747681,-0.6964954137802124,69118049
03-Apr-2020 21:39:53.674,0.12150722742080688,10284,69118026,36326,-0.12282992899417877,0.6964554786682129,-0.6964902877807617,69118050
03-Apr-2020 21:39:54.674,0.12154331803321838,10284,69118026,36326,-0.1228400468826294,0.6964453458786011,-0.6964924335479736,69118051
03-Apr-2020 21:39:55.674,0.12157447636127472,10284,69118026,36326,-0.1228584498167038,0.696441650390625,-0.6964874267578125,69118052
03-Apr-2020 21:39:56.674,0.12158747017383575,10284,69118026,36326,-0.12289001047611237,0.6964429616928101,-0.6964782476425171,69118053
03-Apr-2020 21:39:57.674,0.12160530686378479,10284,69118026,36326,-0.12292954325675964,0.6964371204376221,-0.6964739561080933,69118054
03-Apr-2020 21:39:58.674,0.12162870168685913,10284,69118026,36326,-0.12295663356781006,0.6964285373687744,-0.6964738368988037,69118055
03-Apr-2020 21:39:59.674,0.12164926528930664,10284,69118026,36326,-0.12299081683158875,0.6964240074157715,-0.6964688301086426,69118056
03-Apr-2020 21:40:00.674,0.12166529893875122,10284,69118058,36320,-0.1230282187461853,0.696424126625061,-0.6964592933654785,69118057
03-Apr-2020 21:40:01.674,0.12169498205184937,10284,69118058,36320,-0.12305369973182678,0.6964170932769775,-0.6964565515518188,69118058
03-Apr-2020 21:40:02.674,0.12173429131507874,10284,69118058,36320,-0.12306258082389832,0.6964079141616821,-0.6964573860168457,69118059
03-Apr-2020 21:40:03.674,0.12176896631717682,10284,69118058,36320,-0.1230798214673996,0.6964066028594971,-0.6964496374130249,69118060
03-Apr-2020 21:40:04.674,0.12179560959339142,10284,69118058,36320,-0.12310190498828888,0.696406364440918,-0.6964412927627563,69118061
03-Apr-2020 21:40:05.674,0.12182314693927765,10284,69118058,36320,-0.12311479449272156,0.6964023113250732,-0.6964383125305176,69118062
03-Apr-2020 21:40:06.674,0.12185129523277283,10316,69118058,36320,-0.12314102053642273,0.6963928937911987,-0.6964377164840698,69118063
03-Apr-2020 21:40:07.674,0.1218646764755249,10316,69118058,36320,-0.12317577004432678,0.6963919401168823,-0.6964302062988281,69118064
03-Apr-2020 21:40:08.674,0.12187401950359344,10316,69118058,36320,-0.12321774661540985,0.6963906288146973,-0.6964226961135864,69118065
03-Apr-2020 21:40:09.674,0.12189729511737823,10316,69118058,36320,-0.12324893474578857,0.6963803768157959,-0.6964234113693237,69118066
03-Apr-2020 21:40:10.674,0.12192778289318085,10316,69118058,36320,-0.1232757568359375,0.6963721513748169,-0.6964215040206909,69118067
03-Apr-2020 21:40:11.674,0.1219487339258194,10316,69118058,36320,-0.12330128252506256,0.6963701248168945,-0.6964153051376343,69118068
03-Apr-2020 21:40:12.674,0.1219804584980011,10316,69118058,36320,-0.1233232170343399,0.6963671445846558,-0.6964088678359985,69118069
03-Apr-2020 21:40:13.674,0.122020423412323,10316,69118058,36320,-0.12333063781261444,0.6963622570037842,-0.6964056491851807,69118070
03-Apr-2020 21:40:14.674,0.12205609679222107,10316,69118058,36320,-0.12334585189819336,0.6963574886322021,-0.6964013576507568,69118071
03-Apr-2020 21:40:15.674,0.12207455933094025,10316,69118058,36320,-0.12337274849414825,0.6963555812835693,-0.6963950395584106,69118072
03-Apr-2020 21:40:16.674,0.12209482491016388,10316,69118058,36320,-0.1234031468629837,0.6963517665863037,-0.6963901519775391,69118073
03-Apr-2020 21:40:17.674,0.12212051451206207,10316,69118058,36320,-0.12342850863933563,0.6963454484939575,-0.6963872909545898,69118074
03-Apr-2020 21:40:18.674,0.12213604152202606,10316,69118058,36320,-0.12346364557743073,0.6963410377502441,-0.6963827610015869,69118075
03-Apr-2020 21:40:19.674,0.12214834988117218,10316,69118058,36320,-0.12350209057331085,0.696337103843689,-0.6963779926300049,69118076
03-Apr-2020 21:40:20.674,0.12217545509338379,10316,69118058,36320,-0.1235319972038269,0.6963310241699219,-0.696373701095581,69118077
03-Apr-2020 21:40:21.674,0.12221036851406097,10316,69118058,36320,-0.12355037033557892,0.6963261365890503,-0.6963692903518677,69118078
03-Apr-2020 21:40:22.674,0.12223759293556213,10316,69118058,36320,-0.12357181310653687,0.696320652961731,-0.6963663101196289,69118079
03-Apr-2020 21:40:23.674,0.12226876616477966,10316,69118058,36320,-0.12359386682510376,0.6963183879852295,-0.6963591575622559,69118080
03-Apr-2020 21:40:24.674,0.1223062127828598,10316,69118058,36320,-0.12360811233520508,0.6963144540786743,-0.6963540315628052,69118081
03-Apr-2020 21:40:25.674,0.12233796715736389,10316,69118058,36320,-0.12362538278102875,0.6963077783584595,-0.6963516473770142,69118082
03-Apr-2020 21:40:26.674,0.1223565936088562,10316,69118058,36320,-0.12365366518497467,0.6963047981262207,-0.6963462829589844,69118083
03-Apr-2020 21:40:27.674,0.12237145006656647,10316,69118058,36320,-0.12368933856487274,0.696303129196167,-0.6963390111923218,69118084
03-Apr-2020 21:40:28.674,0.12239308655261993,10316,69118058,36320,-0.12371811270713806,0.6962970495223999,-0.6963365077972412,69118085
03-Apr-2020 21:40:29.674,0.12241433560848236,10316,69118058,36320,-0.12375292181968689,0.6962888240814209,-0.6963346004486084,69118086
03-Apr-2020 21:40:30.674,0.12243343889713287,10316,69118058,36320,-0.12379147112369537,0.6962854862213135,-0.6963280439376831,69118087
03-Apr-2020 21:40:31.674,0.12245666980743408,10316,69118058,36320,-0.12381428480148315,0.696285605430603,-0.6963198184967041,69118088
03-Apr-2020 21:40:32.674,0.12249286472797394,10316,69118090,36320,-0.12382759153842926,0.6962769031524658,-0.696319580078125,69118089
03-Apr-2020 21:40:33.674,0.12252794206142426,10316,69118090,36320,-0.12384393811225891,0.6962692737579346,-0.6963181495666504,69118090
03-Apr-2020 21:40:34.674,0.12255430221557617,10316,69118090,36320,-0.12386584281921387,0.6962709426879883,-0.696307897567749,69118091
03-Apr-2020 21:40:35.674,0.12258642911911011,10316,69118090,36320,-0.12387989461421967,0.6962693929672241,-0.6963012218475342,69118092
03-Apr-2020 21:40:36.674,0.12261496484279633,10316,69118090,36320,-0.12390486896038055,0.6962589025497437,-0.6963022947311401,69118093
03-Apr-2020 21:40:37.674,0.1226329654455185,10316,69118090,36320,-0.12394095957279205,0.6962522268295288,-0.6962995529174805,69118094
03-Apr-2020 21:40:38.674,0.12264545261859894,10348,69118090,36320,-0.12398289144039154,0.6962530612945557,-0.6962889432907104,69118095
03-Apr-2020 21:40:39.674,0.12266582250595093,10348,69118090,36320,-0.12401556968688965,0.6962485313415527,-0.6962840557098389,69118096
03-Apr-2020 21:40:40.674,0.12269051373004913,10348,69118090,36320,-0.12404091656208038,0.6962372064590454,-0.6962864398956299,69118097
03-Apr-2020 21:40:41.674,0.12271326780319214,10348,69118090,36320,-0.12406478822231293,0.6962343454360962,-0.6962813138961792,69118098
03-Apr-2020 21:40:42.674,0.12274117767810822,10348,69118090,36320,-0.12408311665058136,0.6962375640869141,-0.6962696313858032,69118099
03-Apr-2020 21:40:43.674,0.12278147041797638,10348,69118090,36320,-0.12409453094005585,0.6962325572967529,-0.696265697479248,69118100
03-Apr-2020 21:40:44.674,0.12281621992588043,10348,69118090,36320,-0.12410673499107361,0.6962227821350098,-0.6962670087814331,69118101
03-Apr-2020 21:40:45.674,0.12284046411514282,10348,69118090,36320,-0.1241309642791748,0.6962213516235352,-0.6962599754333496,69118102
03-Apr-2020 21:40:46.674,0.12286487221717834,10348,69118090,36320,-0.1241636872291565,0.6962219476699829,-0.6962491273880005,69118103
03-Apr-2020 21:40:47.674,0.12288475036621094,10348,69118090,36320,-0.12418857216835022,0.696212887763977,-0.6962504386901855,69118104
03-Apr-2020 21:40:48.674,0.12290364503860474,10348,69118090,36320,-0.12422904372215271,0.6962002515792847,-0.6962521076202393,69118105
03-Apr-2020 21:40:49.674,0.1229175329208374,10348,69118090,36320,-0.12426605820655823,0.6962018013000488,-0.6962418556213379,69118106
03-Apr-2020 21:40:50.674,0.12293966114521027,10348,69118090,36320,-0.12429097294807434,0.6962019205093384,-0.6962330341339111,69118107
03-Apr-2020 21:40:51.674,0.12296976149082184,10348,69118090,36320,-0.12431247532367706,0.6961909532546997,-0.6962352991104126,69118108
03-Apr-2020 21:40:52.674,0.12300066649913788,10348,69118090,36320,-0.1243286281824112,0.6961832046508789,-0.6962344646453857,69118109
03-Apr-2020 21:40:53.674,0.12303170561790466,10348,69118090,36320,-0.12434783577919006,0.6961867809295654,-0.6962220668792725,69118110
03-Apr-2020 21:40:54.674,0.12306523323059082,10348,69118090,36320,-0.12436577677726746,0.6961854696273804,-0.6962140798568726,69118111
03-Apr-2020 21:40:55.674,0.12309607863426208,10348,69118090,36320,-0.12438635528087616,0.696172833442688,-0.6962176561355591,69118112
03-Apr-2020 21:40:56.674,0.12311916053295135,10348,69118090,36320,-0.12441115081310272,0.6961673498153687,-0.6962146759033203,69118113
03-Apr-2020 21:40:57.674,0.12313726544380188,10348,69118090,36320,-0.12444445490837097,0.6961716413497925,-0.6962012052536011,69118114
03-Apr-2020 21:40:58.674,0.12315621972084045,10348,69118090,36320,-0.12448075413703918,0.6961655616760254,-0.696197509765625,69118115
03-Apr-2020 21:40:59.674,0.12317661941051483,10348,69118090,36320,-0.12451046705245972,0.6961528062820435,-0.6962014436721802,69118116
03-Apr-2020 21:41:00.674,0.12319821119308472,10348,69118090,36320,-0.12454424798488617,0.6961488723754883,-0.6961954832077026,69118117
03-Apr-2020 21:41:01.674,0.12321974337100983,10348,69118090,36320,-0.12457016110420227,0.6961523294448853,-0.6961835622787476,69118118
03-Apr-2020 21:41:02.674,0.12325206398963928,10348,69118090,36320,-0.12458695471286774,0.6961439847946167,-0.6961830854415894,69118119
03-Apr-2020 21:41:03.674,0.12328627705574036,10348,69118090,36320,-0.12460127472877502,0.6961319446563721,-0.6961865425109863,69118120
03-Apr-2020 21:41:04.674,0.12332016229629517,10348,69118122,36333,-0.12461961805820465,0.6961338520050049,-0.6961754560470581,69118121
03-Apr-2020 21:41:05.674,0.12334771454334259,10348,69118122,36333,-0.12463848292827606,0.696135401725769,-0.6961653232574463,69118122
03-Apr-2020 21:41:06.674,0.12337362766265869,10348,69118122,36333,-0.12466171383857727,0.6961256265640259,-0.6961662769317627,69118123
03-Apr-2020 21:41:07.674,0.1233963817358017,10348,69118122,36333,-0.12469233572483063,0.6961156129837036,-0.6961669921875,69118124
03-Apr-2020 21:41:08.674,0.12341494858264923,10348,69118122,36333,-0.12473192811012268,0.6961172819137573,-0.6961549520492554,69118125
03-Apr-2020 21:41:09.674,0.12343020737171173,10348,69118122,36333,-0.12477052211761475,0.6961159706115723,-0.6961464881896973,69118126
03-Apr-2020 21:41:10.674,0.12344977259635925,10380,69118122,36333,-0.12479618191719055,0.6961042881011963,-0.6961501836776733,69118127
03-Apr-2020 21:41:11.674,0.12347836792469025,10380,69118122,36333,-0.12482018768787384,0.6960970163345337,-0.696148157119751,69118128
03-Apr-2020 21:41:12.674,0.12350820004940033,10380,69118122,36333,-0.12484155595302582,0.6961023807525635,-0.6961338520050049,69118129
03-Apr-2020 21:41:13.674,0.12354062497615814,10380,69118122,36333,-0.12486138939857483,0.6960972547531128,-0.6961297988891602,69118130
03-Apr-2020 21:41:14.674,0.12357616424560547,10380,69118122,36333,-0.12487369775772095,0.6960853338241577,-0.6961327791213989,69118131
03-Apr-2020 21:41:15.674,0.12361052632331848,10380,69118122,36333,-0.12488991022109985,0.6960815191268921,-0.6961276531219482,69118132
03-Apr-2020 21:41:16.674,0.12363302707672119,10380,69118122,36333,-0.12491731345653534,0.6960853338241577,-0.6961150169372559,69118133
03-Apr-2020 21:41:17.674,0.1236480325460434,10380,69118122,36333,-0.12495286762714386,0.6960768699645996,-0.6961144208908081,69118134
03-Apr-2020 21:41:18.674,0.12366580963134766,10380,69118122,36333,-0.12498383224010468,0.6960649490356445,-0.696117639541626,69118135
03-Apr-2020 21:41:19.674,0.12368248403072357,10380,69118122,36333,-0.12501606345176697,0.6960638761520386,-0.6961100101470947,69118136
03-Apr-2020 21:41:20.674,0.1237013041973114,10380,69118122,36333,-0.12504863739013672,0.6960666179656982,-0.6960980892181396,69118137
03-Apr-2020 21:41:21.674,0.12372516095638275,10380,69118122,36333,-0.12507814168930054,0.6960576772689819,-0.6960974931716919,69118138
03-Apr-2020 21:41:22.674,0.12376286089420319,10380,69118122,36333,-0.12509605288505554,0.6960456371307373,-0.6960994005203247,69118139
03-Apr-2020 21:41:23.674,0.12379425764083862,10380,69118122,36333,-0.12511199712753296,0.6960481405258179,-0.6960881948471069,69118140
03-Apr-2020 21:41:24.674,0.12382392585277557,10380,69118122,36333,-0.12513279914855957,0.6960493326187134,-0.6960780620574951,69118141
03-Apr-2020 21:41:25.674,0.12385386228561401,10380,69118122,36333,-0.12515264749526978,0.6960382461547852,-0.6960804462432861,69118142
03-Apr-2020 21:41:26.674,0.12388378381729126,10380,69118122,36333,-0.1251753568649292,0.6960291862487793,-0.6960800886154175,69118143
03-Apr-2020 21:41:27.674,0.12390503287315369,10380,69118122,36333,-0.1252044439315796,0.6960309743881226,-0.6960691213607788,69118144
03-Apr-2020 21:41:28.674,0.12391385436058044,10380,69118122,36333,-0.1252368688583374,0.6960302591323853,-0.696062445640564,69118145
03-Apr-2020 21:41:29.674,0.12393315136432648,10380,69118122,36333,-0.1252683401107788,0.6960194110870361,-0.6960643529891968,69118146
03-Apr-2020 21:41:30.674,0.12395977973937988,10380,69118122,36333,-0.12530091404914856,0.6960130929946899,-0.6960601806640625,69118147
03-Apr-2020 21:41:31.674,0.12398160994052887,10380,69118122,36333,-0.12533143162727356,0.6960169076919556,-0.6960468292236328,69118148
03-Apr-2020 21:41:32.674,0.12400855123996735,10380,69118122,36333,-0.1253558099269867,0.6960103511810303,-0.6960442066192627,69118149
03-Apr-2020 21:41:33.674,0.12404868006706238,10380,69118122,36333,-0.12537336349487305,0.6959986686706543,-0.6960456371307373,69118150
03-Apr-2020 21:41:34.674,0.12408451735973358,10380,69118122,36333,-0.12538376450538635,0.6959971189498901,-0.6960389614105225,69118151
03-Apr-2020 21:41:35.674,0.12411020696163177,10380,69118122,36333,-0.12540623545646667,0.6960010528564453,-0.6960264444351196,69118152
03-Apr-2020 21:41:36.674,0.12413299083709717,10380,69118154,36333,-0.1254340410232544,0.6959937810897827,-0.6960247755050659,69118153
03-Apr-2020 21:41:37.674,0.12415704131126404,10380,69118154,36333,-0.12545666098594666,0.6959824562072754,-0.6960275173187256,69118154
03-Apr-2020 21:41:38.674,0.12417852878570557,10380,69118154,36333,-0.12549051642417908,0.695981502532959,-0.6960185766220093,69118155
03-Apr-2020 21:41:39.674,0.12418948113918304,10380,69118154,36333,-0.12552767992019653,0.695981502532959,-0.6960098743438721,69118156
03-Apr-2020 21:41:40.674,0.12420779466629028,10380,69118154,36333,-0.1255640983581543,0.695972204208374,-0.6960095167160034,69118157
03-Apr-2020 21:41:41.674,0.12424075603485107,10380,69118154,36333,-0.12558510899543762,0.6959612369537354,-0.6960108280181885,69118158
03-Apr-2020 21:41:42.674,0.12426799535751343,10412,69118154,36333,-0.12560352683067322,0.69596266746521,-0.6960009336471558,69118159
03-Apr-2020 21:41:43.674,0.12429769337177277,10412,69118154,36333,-0.1256292164325714,0.6959618330001831,-0.695992112159729,69118160
03-Apr-2020 21:41:44.674,0.12433278560638428,10412,69118154,36333,-0.12564605474472046,0.6959521770477295,-0.6959923505783081,69118161
03-Apr-2020 21:41:45.674,0.12436822056770325,10412,69118154,36333,-0.12565916776657104,0.6959459781646729,-0.6959898471832275,69118162
03-Apr-2020 21:41:46.674,0.12439370155334473,10412,69118154,36333,-0.1256871223449707,0.6959470510482788,-0.6959792375564575,69118163
03-Apr-2020 21:41:47.674,0.12440955638885498,10412,69118154,36333,-0.12572160363197327,0.6959449052810669,-0.6959723234176636,69118164
03-Apr-2020 21:41:48.674,0.12442825734615326,10412,69118154,36333,-0.12574830651283264,0.6959350109100342,-0.6959738731384277,69118165
03-Apr-2020 21:41:49.674,0.12444999814033508,10412,69118154,36333,-0.12577557563781738,0.6959306001663208,-0.6959694623947144,69118166
03-Apr-2020 21:41:50.674,0.12446464598178864,10412,69118154,36333,-0.12581226229667664,0.6959308385848999,-0.6959600448608398,69118167
03-Apr-2020 21:41:51.674,0.12448330223560333,10412,69118154,36333,-0.1258392632007599,0.6959273815155029,-0.6959551572799683,69118168
03-Apr-2020 21:41:52.674,0.12451601028442383,10412,69118154,36333,-0.1258573830127716,0.6959158182144165,-0.6959575414657593,69118169
03-Apr-2020 21:41:53.674,0.1245523989200592,10412,69118154,36333,-0.12587302923202515,0.6959116458892822,-0.6959525346755981,69118170
03-Apr-2020 21:41:54.674,0.12458191812038422,10412,69118154,36333,-0.12589770555496216,0.6959124803543091,-0.6959419250488281,69118171
03-Apr-2020 21:41:55.674,0.12461249530315399,10412,69118154,36333,-0.12592151761054993,0.6959067583084106,-0.6959377527236938,69118172
03-Apr-2020 21:41:56.674,0.12464609742164612,10412,69118154,36333,-0.12593784928321838,0.6958965063095093,-0.6959390640258789,69118173
03-Apr-2020 21:41:57.674,0.12466925382614136,10412,69118154,36333,-0.12596341967582703,0.6958936452865601,-0.6959332227706909,69118174
03-Apr-2020 21:41:58.674,0.12468224763870239,10412,69118154,36333,-0.12600162625312805,0.6958956718444824,-0.6959220170974731,69118175
03-Apr-2020 21:41:59.674,0.12469902634620667,10412,69118154,36333,-0.12603598833084106,0.6958898305892944,-0.6959187984466553,69118176
03-Apr-2020 21:42:00.674,0.12472367286682129,10412,69118154,36333,-0.12605857849121094,0.6958801746368408,-0.6959196329116821,69118177
03-Apr-2020 21:42:01.674,0.12474535405635834,10412,69118154,36333,-0.12608811259269714,0.6958781480789185,-0.6959125995635986,69118178
03-Apr-2020 21:42:02.674,0.12476657330989838,10412,69118154,36333,-0.12611395120620728,0.6958788633346558,-0.6959035396575928,69118179
03-Apr-2020 21:42:03.674,0.12479913234710693,10412,69118154,36333,-0.12612813711166382,0.69587242603302,-0.6959011554718018,69118180
03-Apr-2020 21:42:04.674,0.12483923137187958,10412,69118154,36333,-0.12614423036575317,0.6958611011505127,-0.6959024667739868,69118181
03-Apr-2020 21:42:05.674,0.12486611306667328,10412,69118154,36333,-0.12615928053855896,0.6958595514297485,-0.6958965063095093,69118182
03-Apr-2020 21:42:06.674,0.12489147484302521,10412,69118154,36333,-0.12618914246559143,0.6958612203598022,-0.695885181427002,69118183
03-Apr-2020 21:42:07.674,0.12492033839225769,10412,69118154,36333,-0.12621739506721497,0.6958529949188232,-0.6958829164505005,69118184
03-Apr-2020 21:42:08.674,0.12494467198848724,10412,69118186,36326,-0.1262495219707489,0.6958409547805786,-0.6958845853805542,69118185
03-Apr-2020 21:42:09.674,0.12495695054531097,10412,69118186,36326,-0.1262895166873932,0.6958401203155518,-0.6958760023117065,69118186
03-Apr-2020 21:42:10.674,0.12497209012508392,10412,69118186,36326,-0.12632375955581665,0.6958426237106323,-0.6958646774291992,69118187
03-Apr-2020 21:42:11.674,0.1249983012676239,10412,69118186,36326,-0.1263449788093567,0.6958321332931519,-0.6958667039871216,69118188
03-Apr-2020 21:42:12.674,0.12502852082252502,10412,69118186,36326,-0.1263643503189087,0.6958231925964355,-0.6958667039871216,69118189
03-Apr-2020 21:42:13.674,0.12505507469177246,10412,69118186,36326,-0.12638241052627563,0.6958270072937012,-0.6958545446395874,69118190
03-Apr-2020 21:42:14.674,0.1250857710838318,10444,69118186,36326,-0.12640085816383362,0.695826530456543,-0.6958463191986084,69118191
03-Apr-2020 21:42:15.674,0.1251215934753418,10444,69118186,36326,-0.12641814351081848,0.6958121061325073,-0.6958509683609009,69118192
03-Apr-2020 21:42:16.674,0.12514957785606384,10444,69118186,36326,-0.12643802165985107,0.6958075761795044,-0.6958469152450562,69118193
03-Apr-2020 21:42:17.674,0.1251683533191681,10444,69118186,36326,-0.1264716386795044,0.6958106756210327,-0.6958345174789429,69118194
03-Apr-2020 21:42:18.674,0.12518835067749023,10444,69118186,36326,-0.1265029013156891,0.6958073377609253,-0.6958285570144653,69118195
03-Apr-2020 21:42:19.674,0.12521237134933472,10444,69118186,36326,-0.12653782963752747,0.6957919597625732,-0.6958333253860474,69118196
03-Apr-2020 21:42:20.674,0.12522807717323303,10444,69118186,36326,-0.12656760215759277,0.6957896947860718,-0.6958273649215698,69118197
03-Apr-2020 21:42:21.674,0.1252468228340149,10444,69118186,36326,-0.1265985667705536,0.6957929134368896,-0.6958150863647461,69118198
03-Apr-2020 21:42:22.674,0.12527883052825928,10444,69118186,36326,-0.12662404775619507,0.6957893371582031,-0.6958084106445312,69118199
03-Apr-2020 21:42:23.674,0.12531346082687378,10444,69118186,36326,-0.12663987278938293,0.6957744359970093,-0.695813775062561,69118200
03-Apr-2020 21:42:24.674,0.12534663081169128,10444,69118186,36326,-0.12666088342666626,0.6957705020904541,-0.695807933807373,69118201
03-Apr-2020 21:42:25.674,0.1253756880760193,10444,69118186,36326,-0.12668073177337646,0.6957746744155884,-0.6957951784133911,69118202
03-Apr-2020 21:42:26.674,0.12540438771247864,10444,69118186,36326,-0.12669944763183594,0.6957693099975586,-0.6957916021347046,69118203
03-Apr-2020 21:42:27.674,0.12542042136192322,10444,69118186,36326,-0.12672683596611023,0.6957569122314453,-0.6957964897155762,69118204
03-Apr-2020 21:42:28.674,0.12543240189552307,10444,69118186,36326,-0.12675830721855164,0.6957553625106812,-0.6957898139953613,69118205
03-Apr-2020 21:42:29.674,0.1254497766494751,10444,69118186,36326,-0.1267925500869751,0.6957602500915527,-0.6957756280899048,69118206
03-Apr-2020 21:42:30.674,0.12547820806503296,10444,69118186,36326,-0.12681841850280762,0.6957522630691528,-0.6957738399505615,69118207
03-Apr-2020 21:42:31.674,0.12550893425941467,10444,69118186,36326,-0.12683457136154175,0.6957371234893799,-0.6957803964614868,69118208
03-Apr-2020 21:42:32.674,0.12553557753562927,10444,69118186,36326,-0.12686344981193542,0.6957383155822754,-0.695769190788269,69118209
03-Apr-2020 21:42:33.674,0.12556377053260803,10444,69118186,36326,-0.1268843412399292,0.6957434415817261,-0.695755124092102,69118210
03-Apr-2020 21:42:34.674,0.12559577822685242,10444,69118186,36326,-0.12690600752830505,0.6957277059555054,-0.6957614421844482,69118211
03-Apr-2020 21:42:35.674,0.12562313675880432,10444,69118186,36326,-0.12693658471107483,0.6957165002822876,-0.6957617998123169,69118212
03-Apr-2020 21:42:36.674,0.125649094581604,10444,69118186,36326,-0.12696143984794617,0.6957219839096069,-0.6957472562789917,69118213
03-Apr-2020 21:42:37.674,0.12567073106765747,10444,69118186,36326,-0.1269916594028473,0.6957224607467651,-0.6957374811172485,69118214
03-Apr-2020 21:42:38.674,0.12569040060043335,10444,69118186,36326,-0.12701934576034546,0.6957088708877563,-0.6957423686981201,69118215
03-Apr-2020 21:42:39.674,0.12571197748184204,10444,69118186,36326,-0.1270451545715332,0.6957032680511475,-0.6957393884658813,69118216
03-Apr-2020 21:42:40.674,0.12573593854904175,10444,69118218,36326,-0.12707427144050598,0.6957066059112549,-0.6957261562347412,69118217
03-Apr-2020 21:42:41.674,0.12576279044151306,10444,69118218,36326,-0.12710073590278625,0.6957021951675415,-0.6957212686538696,69118218
03-Apr-2020 21:42:42.674,0.1257934272289276,10444,69118218,36326,-0.12712004780769348,0.6956871747970581,-0.6957271099090576,69118219
03-Apr-2020 21:42:43.674,0.12582528591156006,10444,69118218,36326,-0.127141535282135,0.695682168006897,-0.6957224607467651,69118220
03-Apr-2020 21:42:44.674,0.12585309147834778,10444,69118218,36326,-0.12715917825698853,0.6956886053085327,-0.6957077980041504,69118221
03-Apr-2020 21:42:45.675,0.12587961554527283,10444,69118218,36326,-0.12718501687049866,0.6956787109375,-0.6957080364227295,69118222
03-Apr-2020 21:42:46.675,0.1259053647518158,10476,69118218,36326,-0.12721550464630127,0.6956640481948853,-0.695712685585022,69118223
03-Apr-2020 21:42:47.675,0.12592923641204834,10476,69118218,36326,-0.1272452473640442,0.6956665515899658,-0.6957002878189087,69118224
03-Apr-2020 21:42:48.675,0.1259501874446869,10476,69118218,36326,-0.12727677822113037,0.6956695318222046,-0.6956876516342163,69118225
03-Apr-2020 21:42:49.675,0.125966876745224,10476,69118218,36326,-0.12730783224105835,0.6956608295440674,-0.6956878900527954,69118226
03-Apr-2020 21:42:50.675,0.12599101662635803,10476,69118218,36326,-0.12733003497123718,0.6956489086151123,-0.6956914663314819,69118227
03-Apr-2020 21:42:51.675,0.1260196566581726,10476,69118218,36326,-0.1273508369922638,0.6956510543823242,-0.6956799030303955,69118228
03-Apr-2020 21:42:52.675,0.1260470151901245,10476,69118218,36326,-0.12737354636192322,0.6956537961959839,-0.6956679821014404,69118229
03-Apr-2020 21:42:53.675,0.12607747316360474,10476,69118218,36326,-0.12739470601081848,0.6956400871276855,-0.6956723928451538,69118230
03-Apr-2020 21:42:54.675,0.12611356377601624,10476,69118218,36326,-0.12741097807884216,0.6956290006637573,-0.6956741809844971,69118231
03-Apr-2020 21:42:55.675,0.1261400282382965,10476,69118218,36326,-0.1274336278438568,0.695634126663208,-0.6956597566604614,69118232
03-Apr-2020 21:42:56.675,0.12615755200386047,10476,69118218,36326,-0.1274687647819519,0.695632815361023,-0.6956515312194824,69118233
03-Apr-2020 21:42:57.675,0.12617844343185425,10476,69118218,36326,-0.127498060464859,0.6956170797348022,-0.6956582069396973,69118234
03-Apr-2020 21:42:58.675,0.12620478868484497,10476,69118218,36326,-0.12752744555473328,0.6956115961074829,-0.6956536769866943,69118235
03-Apr-2020 21:42:59.675,0.12622496485710144,10476,69118218,36326,-0.12755724787712097,0.6956156492233276,-0.6956404447555542,69118236
03-Apr-2020 21:43:00.675,0.12624332308769226,10476,69118218,36326,-0.12758615612983704,0.6956113576889038,-0.6956360340118408,69118237
03-Apr-2020 21:43:01.675,0.12627500295639038,10476,69118218,36326,-0.12760600447654724,0.6956000328063965,-0.6956381797790527,69118238
03-Apr-2020 21:43:02.675,0.1263115108013153,10476,69118218,36326,-0.12762457132339478,0.6955952644348145,-0.695633053779602,69118239
03-Apr-2020 21:43:03.675,0.12633466720581055,10476,69118218,36326,-0.12764418125152588,0.6955990791320801,-0.6956212520599365,69118240
03-Apr-2020 21:43:04.675,0.12636137008666992,10476,69118218,36326,-0.12767371535301208,0.6955909729003906,-0.6956192255020142,69118241
03-Apr-2020 21:43:05.675,0.12639042735099792,10476,69118218,36326,-0.12769153714179993,0.6955796480178833,-0.6956219673156738,69118242
03-Apr-2020 21:43:06.675,0.12641406059265137,10476,69118218,36326,-0.12771716713905334,0.6955771446228027,-0.6956151723861694,69118243
03-Apr-2020 21:43:07.675,0.12643298506736755,10476,69118218,36326,-0.12774816155433655,0.6955803632736206,-0.6956030130386353,69118244
03-Apr-2020 21:43:08.675,0.12644940614700317,10476,69118218,36326,-0.12777617573738098,0.6955745220184326,-0.6956005096435547,69118245
03-Apr-2020 21:43:09.675,0.12647724151611328,10476,69118218,36326,-0.12779965996742249,0.6955622434616089,-0.6956033706665039,69118246
03-Apr-2020 21:43:10.675,0.12650549411773682,10476,69118218,36326,-0.1278272271156311,0.6955608129501343,-0.6955949068069458,69118247
03-Apr-2020 21:43:11.675,0.12652310729026794,10476,69118218,36326,-0.12785598635673523,0.6955641508102417,-0.6955829858779907,69118248
03-Apr-2020 21:43:12.675,0.12655657529830933,10476,69118250,36326,-0.12788471579551697,0.6955525875091553,-0.6955832242965698,69118249
03-Apr-2020 21:43:13.675,0.12658974528312683,10476,69118250,36326,-0.12790194153785706,0.6955419778823853,-0.695584774017334,69118250
03-Apr-2020 21:43:14.675,0.1266196072101593,10476,69118250,36326,-0.12792152166366577,0.6955418586730957,-0.695575475692749,69118251
03-Apr-2020 21:43:15.675,0.1266414225101471,10476,69118250,36326,-0.12795057892799377,0.6955424547195435,-0.6955657005310059,69118252
03-Apr-2020 21:43:16.675,0.1266656219959259,10476,69118250,36326,-0.12797316908836365,0.6955337524414062,-0.6955658197402954,69118253
03-Apr-2020 21:43:17.675,0.12669488787651062,10476,69118250,36326,-0.12799647450447083,0.6955227851867676,-0.6955670118331909,69118254
03-Apr-2020 21:43:18.675,0.12671276926994324,10508,69118250,36326,-0.1280287504196167,0.695523738861084,-0.6955569982528687,69118255
03-Apr-2020 21:43:19.675,0.1267288327217102,10508,69118250,36326,-0.12806233763694763,0.695526123046875,-0.6955456733703613,69118256
03-Apr-2020 21:43:20.675,0.1267566680908203,10508,69118250,36326,-0.12809062004089355,0.6955125331878662,-0.6955488920211792,69118257
03-Apr-2020 21:43:21.675,0.12678712606430054,10508,69118250,36326,-0.12811094522476196,0.695503830909729,-0.695548415184021,69118258
03-Apr-2020 21:43:22.675,0.12680977582931519,10508,69118250,36326,-0.1281362771987915,0.6955058574676514,-0.6955375671386719,69118259
03-Apr-2020 21:43:23.675,0.12683513760566711,10508,69118250,36326,-0.1281563639640808,0.6955053806304932,-0.6955293416976929,69118260
03-Apr-2020 21:43:24.675,0.1268707811832428,10508,69118250,36326,-0.12817531824111938,0.6954939365386963,-0.695530891418457,69118261
03-Apr-2020 21:43:25.675,0.12690439820289612,10508,69118250,36326,-0.12819775938987732,0.6954840421676636,-0.6955305337905884,69118262
03-Apr-2020 21:43:26.675,0.1269230842590332,10508,69118250,36326,-0.12822851538658142,0.695488452911377,-0.6955169439315796,69118263
03-Apr-2020 21:43:27.675,0.12694180011749268,10508,69118250,36326,-0.128259539604187,0.695486307144165,-0.6955099105834961,69118264
03-Apr-2020 21:43:28.675,0.1269681453704834,10508,69118250,36326,-0.12828445434570312,0.695473313331604,-0.6955134868621826,69118265
03-Apr-2020 21:43:29.675,0.12698805332183838,10508,69118250,36326,-0.12831035256385803,0.6954672336578369,-0.6955113410949707,69118266
03-Apr-2020 21:43:30.675,0.1270066797733307,10508,69118250,36326,-0.12833935022354126,0.6954710483551025,-0.6954988241195679,69118267
03-Apr-2020 21:43:31.675,0.12703189253807068,10508,69118250,36326,-0.12836086750030518,0.6954672336578369,-0.6954939365386963,69118268
03-Apr-2020 21:43:32.675,0.12706735730171204,10508,69118250,36326,-0.12838217616081238,0.6954547166824341,-0.6954962015151978,69118269
03-Apr-2020 21:43:33.675,0.12709739804267883,10508,69118250,36326,-0.1284063756465912,0.695447564125061,-0.6954934597015381,69118270
03-Apr-2020 21:43:34.675,0.12712141871452332,10508,69118250,36326,-0.12843087315559387,0.6954524517059326,-0.6954796314239502,69118271
03-Apr-2020 21:43:35.675,0.12714794278144836,10508,69118250,36326,-0.12845301628112793,0.6954483985900879,-0.6954747438430786,69118272
03-Apr-2020 21:43:36.675,0.12717437744140625,10508,69118250,36326,-0.12847456336021423,0.6954349279403687,-0.6954795122146606,69118273
03-Apr-2020 21:43:37.675,0.12719497084617615,10508,69118250,36326,-0.12850522994995117,0.695431113243103,-0.6954735517501831,69118274
03-Apr-2020 21:43:38.675,0.12721368670463562,10508,69118250,36326,-0.12853994965553284,0.6954367160797119,-0.6954585313796997,69118275
03-Apr-2020 21:43:39.675,0.1272394061088562,10508,69118250,36326,-0.12856778502464294,0.6954288482666016,-0.6954561471939087,69118276
03-Apr-2020 21:43:40.675,0.12726643681526184,10508,69118250,36326,-0.12859544157981873,0.6954140663146973,-0.6954609155654907,69118277
03-Apr-2020 21:43:41.675,0.1272890567779541,10508,69118250,36326,-0.1286206841468811,0.6954132318496704,-0.6954529285430908,69118278
03-Apr-2020 21:43:42.675,0.12731632590293884,10508,69118250,36326,-0.12864044308662415,0.6954174041748047,-0.6954401731491089,69118279
03-Apr-2020 21:43:43.675,0.12734591960906982,10508,69118250,36326,-0.128657728433609,0.6954089403152466,-0.6954399347305298,69118280
03-Apr-2020 21:43:44.675,0.1273772120475769,10508,69118282,36333,-0.12868261337280273,0.6953936815261841,-0.6954449415206909,69118281
03-Apr-2020 21:43:45.675,0.12739863991737366,10508,69118282,36333,-0.1287027895450592,0.695396900177002,-0.6954342126846313,69118282
03-Apr-2020 21:43:46.675,0.12742525339126587,10508,69118282,36333,-0.12873151898384094,0.6954007148742676,-0.6954202651977539,69118283
03-Apr-2020 21:43:47.675,0.12745091319084167,10508,69118282,36333,-0.1287609040737152,0.6953868865966797,-0.6954237222671509,69118284
03-Apr-2020 21:43:48.675,0.12747278809547424,10508,69118282,36333,-0.12878531217575073,0.6953760385513306,-0.6954261064529419,69118285
03-Apr-2020 21:43:49.675,0.1274930238723755,10508,69118282,36333,-0.12881717085838318,0.6953792572021484,-0.69541335105896,69118286
03-Apr-2020 21:43:50.675,0.12751305103302002,10540,69118282,36333,-0.12884539365768433,0.6953822374343872,-0.6954014301300049,69118287
03-Apr-2020 21:43:51.675,0.12754440307617188,10540,69118282,36333,-0.12887433171272278,0.6953662633895874,-0.6954063177108765,69118288
03-Apr-2020 21:43:52.675,0.12756872177124023,10540,69118282,36333,-0.12889409065246582,0.6953582763671875,-0.6954061985015869,69118289
03-Apr-2020 21:43:53.675,0.12759670615196228,10540,69118282,36333,-0.12891614437103271,0.6953635215759277,-0.6953914165496826,69118290
03-Apr-2020 21:43:54.675,0.12762567400932312,10540,69118282,36333,-0.12893807888031006,0.695361852645874,-0.6953837871551514,69118291
03-Apr-2020 21:43:55.675,0.1276560127735138,10540,69118282,36333,-0.128957599401474,0.6953462362289429,-0.6953903436660767,69118292
03-Apr-2020 21:43:56.675,0.1276824176311493,10540,69118282,36333,-0.12898433208465576,0.6953390836715698,-0.695387601852417,69118293
03-Apr-2020 21:43:57.675,0.12770435214042664,10540,69118282,36333,-0.1290128529071808,0.6953475475311279,-0.6953698396682739,69118294
03-Apr-2020 21:43:58.675,0.12772342562675476,10540,69118282,36333,-0.1290421187877655,0.6953427791595459,-0.6953657865524292,69118295
03-Apr-2020 21:43:59.675,0.12774837017059326,10540,69118282,36333,-0.12907183170318604,0.6953258514404297,-0.6953725814819336,69118296
03-Apr-2020 21:44:00.675,0.1277720332145691,10540,69118282,36333,-0.12910330295562744,0.6953232288360596,-0.6953650712966919,69118297
03-Apr-2020 21:44:01.675,0.12779349088668823,10540,69118282,36333,-0.12912440299987793,0.6953307390213013,-0.6953495740890503,69118298
03-Apr-2020 21:44:02.675,0.12782150506973267,10540,69118282,36333,-0.129150390625,0.6953221559524536,-0.6953483819961548,69118299
03-Apr-2020 21:44:03.675,0.12785226106643677,10540,69118282,36333,-0.12916940450668335,0.695307731628418,-0.6953537464141846,69118300
03-Apr-2020 21:44:04.675,0.12788143754005432,10540,69118282,36333,-0.12918952107429504,0.6953083276748657,-0.6953436136245728,69118301
03-Apr-2020 21:44:05.675,0.1279076337814331,10540,69118282,36333,-0.12921154499053955,0.6953128576278687,-0.6953303813934326,69118302
03-Apr-2020 21:44:06.675,0.12793073058128357,10540,69118282,36333,-0.1292421817779541,0.69530189037323,-0.6953315734863281,69118303
03-Apr-2020 21:44:07.675,0.12795889377593994,10540,69118282,36333,-0.12926727533340454,0.6952894926071167,-0.6953341960906982,69118304
03-Apr-2020 21:44:08.675,0.12797757983207703,10540,69118282,36333,-0.12929454445838928,0.6952924728393555,-0.6953222751617432,69118305
03-Apr-2020 21:44:09.675,0.12799793481826782,10540,69118282,36333,-0.12932461500167847,0.6952953338623047,-0.6953103542327881,69118306
03-Apr-2020 21:44:10.675,0.1280219852924347,10540,69118282,36333,-0.12935450673103333,0.6952818632125854,-0.6953136920928955,69118307
03-Apr-2020 21:44:11.675,0.12804976105690002,10540,69118282,36333,-0.1293785572052002,0.6952712535858154,-0.6953147649765015,69118308
03-Apr-2020 21:44:12.675,0.12807688117027283,10540,69118282,36333,-0.12939947843551636,0.6952762603759766,-0.6953009366989136,69118309
03-Apr-2020 21:44:13.675,0.1281062364578247,10540,69118282,36333,-0.1294233202934265,0.6952760219573975,-0.69529128074646,69118310
03-Apr-2020 21:44:14.675,0.12813439965248108,10540,69118282,36333,-0.12944433093070984,0.6952619552612305,-0.6952964067459106,69118311
03-Apr-2020 21:44:15.675,0.12816289067268372,10540,69118282,36333,-0.12946268916130066,0.6952544450759888,-0.6952948570251465,69118312
03-Apr-2020 21:44:16.675,0.12818589806556702,10540,69118314,36326,-0.1294899880886078,0.6952570676803589,-0.6952829360961914,69118313
03-Apr-2020 21:44:17.675,0.12820863723754883,10540,69118314,36326,-0.12952151894569397,0.6952544450759888,-0.6952756643295288,69118314
03-Apr-2020 21:44:18.675,0.12823137640953064,10540,69118314,36326,-0.12955063581466675,0.6952427625656128,-0.6952776908874512,69118315
03-Apr-2020 21:44:19.675,0.12825700640678406,10540,69118314,36326,-0.12957629561424255,0.6952370405197144,-0.6952739953994751,69118316
03-Apr-2020 21:44:20.675,0.1282770335674286,10540,69118314,36326,-0.12960761785507202,0.695239782333374,-0.6952617168426514,69118317
03-Apr-2020 21:44:21.675,0.128298819065094,10540,69118314,36326,-0.1296345591545105,0.6952352523803711,-0.695257306098938,69118318
03-Apr-2020 21:44:22.675,0.12832960486412048,10572,69118314,36326,-0.12965524196624756,0.6952221393585205,-0.695260763168335,69118319
03-Apr-2020 21:44:23.675,0.12835803627967834,10572,69118314,36326,-0.1296771764755249,0.6952189207077026,-0.6952545642852783,69118320
03-Apr-2020 21:44:24.675,0.12838292121887207,10572,69118314,36326,-0.12970098853111267,0.6952215433120728,-0.6952430009841919,69118321
03-Apr-2020 21:44:25.675,0.12840956449508667,10572,69118314,36326,-0.12972208857536316,0.6952143907546997,-0.6952413320541382,69118322
03-Apr-2020 21:44:26.675,0.1284407079219818,10572,69118314,36326,-0.12974441051483154,0.6952024698257446,-0.6952430009841919,69118323
03-Apr-2020 21:44:27.675,0.12846186757087708,10572,69118314,36326,-0.12977007031440735,0.6952013969421387,-0.6952356100082397,69118324
03-Apr-2020 21:44:28.675,0.1284804344177246,10572,69118314,36326,-0.12980031967163086,0.695204496383667,-0.6952235698699951,69118325
03-Apr-2020 21:44:29.675,0.12850230932235718,10572,69118314,36326,-0.12983065843582153,0.6951955556869507,-0.6952228546142578,69118326
03-Apr-2020 21:44:30.675,0.12853136658668518,10572,69118314,36326,-0.12986326217651367,0.695183515548706,-0.6952230930328369,69118327
03-Apr-2020 21:44:31.675,0.1285513937473297,10572,69118314,36326,-0.1298847496509552,0.6951847076416016,-0.6952141523361206,69118328
03-Apr-2020 21:44:32.675,0.12857553362846375,10572,69118314,36326,-0.12991145253181458,0.6951836347579956,-0.6952056884765625,69118329
03-Apr-2020 21:44:33.675,0.12860876321792603,10572,69118314,36326,-0.12993574142456055,0.6951732635498047,-0.6952054500579834,69118330
03-Apr-2020 21:44:34.675,0.1286410093307495,10572,69118314,36326,-0.12995269894599915,0.6951651573181152,-0.695204496383667,69118331
03-Apr-2020 21:44:35.675,0.1286643147468567,10572,69118314,36326,-0.12997281551361084,0.6951675415039062,-0.6951940059661865,69118332
03-Apr-2020 21:44:36.675,0.1286914050579071,10572,69118314,36326,-0.13000231981277466,0.6951647996902466,-0.6951862573623657,69118333
03-Apr-2020 21:44:37.675,0.12871655821800232,10572,69118314,36326,-0.13002806901931763,0.6951556205749512,-0.6951858997344971,69118334
03-Apr-2020 21:44:38.675,0.12874016165733337,10572,69118314,36326,-0.13005393743515015,0.6951467990875244,-0.6951855421066284,69118335
03-Apr-2020 21:44:39.675,0.12875980138778687,10572,69118314,36326,-0.130085289478302,0.6951489448547363,-0.695173978805542,69118336
03-Apr-2020 21:44:40.675,0.12877994775772095,10572,69118314,36326,-0.13011622428894043,0.6951457262039185,-0.6951677799224854,69118337
03-Apr-2020 21:44:41.675,0.12880802154541016,10572,69118314,36326,-0.1301386058330536,0.6951355934143066,-0.6951683759689331,69118338
03-Apr-2020 21:44:42.675,0.12883508205413818,10572,69118314,36326,-0.1301623284816742,0.6951296329498291,-0.6951650381088257,69118339
03-Apr-2020 21:44:43.675,0.1288619041442871,10572,69118314,36326,-0.13018745183944702,0.6951303482055664,-0.6951545476913452,69118340
03-Apr-2020 21:44:44.675,0.12888950109481812,10572,69118314,36326,-0.13020732998847961,0.6951265335083008,-0.6951495409011841,69118341
03-Apr-2020 21:44:45.675,0.1289195716381073,10572,69118314,36326,-0.13022679090499878,0.6951178312301636,-0.6951489448547363,69118342
03-Apr-2020 21:44:46.675,0.12894761562347412,10572,69118314,36326,-0.13025137782096863,0.6951122283935547,-0.6951448917388916,69118343
03-Apr-2020 21:44:47.675,0.12896642088890076,10572,69118314,36326,-0.13027945160865784,0.6951130628585815,-0.6951353549957275,69118344
03-Apr-2020 21:44:48.675,0.12899243831634521,10572,69118346,36333,-0.1303066909313202,0.6951102018356323,-0.6951282024383545,69118345
03-Apr-2020 21:44:49.675,0.12901976704597473,10572,69118346,36333,-0.13033705949783325,0.6950992345809937,-0.6951284408569336,69118346
03-Apr-2020 21:44:50.675,0.12904071807861328,10572,69118346,36333,-0.1303659975528717,0.6950942277908325,-0.6951239109039307,69118347
03-Apr-2020 21:44:51.675,0.12906187772750854,10572,69118346,36333,-0.13039511442184448,0.6950951814651489,-0.6951135396957397,69118348
03-Apr-2020 21:44:52.675,0.12909120321273804,10572,69118346,36333,-0.13041546940803528,0.695090651512146,-0.6951087713241577,69118349
03-Apr-2020 21:44:53.675,0.12912091612815857,10572,69118346,36333,-0.13043835759162903,0.6950794458389282,-0.6951102018356323,69118350
03-Apr-2020 21:44:54.675,0.1291455626487732,10604,69118346,36333,-0.13045921921730042,0.6950759887695312,-0.6951050758361816,69118351
03-Apr-2020 21:44:55.675,0.12917137145996094,10604,69118346,36333,-0.13048100471496582,0.6950767040252686,-0.6950956583023071,69118352
03-Apr-2020 21:44:56.675,0.12920132279396057,10604,69118346,36333,-0.13050243258476257,0.6950706243515015,-0.6950923204421997,69118353
03-Apr-2020 21:44:57.675,0.12923061847686768,10604,69118346,36333,-0.1305324137210846,0.695060133934021,-0.6950916051864624,69118354
03-Apr-2020 21:44:58.675,0.12925320863723755,10604,69118346,36333,-0.13056612014770508,0.6950563192367554,-0.695084810256958,69118355
03-Apr-2020 21:44:59.675,0.12927329540252686,10604,69118346,36333,-0.13059136271476746,0.69505774974823,-0.6950751543045044,69118356
03-Apr-2020 21:45:00.675,0.12929686903953552,10604,69118346,36333,-0.13062003254890442,0.6950494050979614,-0.6950737237930298,69118357
03-Apr-2020 21:45:01.675,0.1293187439441681,10604,69118346,36333,-0.1306469440460205,0.6950407028198242,-0.6950732469558716,69118358
03-Apr-2020 21:45:02.675,0.1293436884880066,10604,69118346,36333,-0.13067156076431274,0.6950392723083496,-0.6950654983520508,69118359
03-Apr-2020 21:45:03.675,0.12937164306640625,10604,69118346,36333,-0.13069087266921997,0.6950392723083496,-0.6950565576553345,69118360
03-Apr-2020 21:45:04.675,0.12940028309822083,10604,69118346,36333,-0.13070884346961975,0.6950322389602661,-0.6950550079345703,69118361
03-Apr-2020 21:45:05.675,0.12942767143249512,10604,69118346,36333,-0.13073194026947021,0.6950225830078125,-0.6950550079345703,69118362
03-Apr-2020 21:45:06.675,0.12945333123207092,10604,69118346,36333,-0.13075542449951172,0.695022463798523,-0.6950463056564331,69118363
03-Apr-2020 21:45:07.675,0.12948128581047058,10604,69118346,36333,-0.13078266382217407,0.6950209140777588,-0.6950372457504272,69118364
03-Apr-2020 21:45:08.675,0.12950608134269714,10604,69118346,36333,-0.13081470131874084,0.6950092315673828,-0.6950383186340332,69118365
03-Apr-2020 21:45:09.675,0.12952837347984314,10604,69118346,36333,-0.13084545731544495,0.6950020790100098,-0.6950355768203735,69118366
03-Apr-2020 21:45:10.675,0.12954840064048767,10604,69118346,36333,-0.13087362051010132,0.6950019598007202,-0.6950266361236572,69118367
03-Apr-2020 21:45:11.675,0.12957462668418884,10604,69118346,36333,-0.13090041279792786,0.6949985027313232,-0.6950199604034424,69118368
03-Apr-2020 21:45:12.675,0.1295994520187378,10604,69118346,36333,-0.13092082738876343,0.6949895620346069,-0.6950205564498901,69118369
03-Apr-2020 21:45:13.675,0.12962853908538818,10604,69118346,36333,-0.1309438943862915,0.6949847936630249,-0.6950157880783081,69118370
03-Apr-2020 21:45:14.675,0.12965521216392517,10604,69118346,36333,-0.13096272945404053,0.69498610496521,-0.6950057744979858,69118371
03-Apr-2020 21:45:15.675,0.1296844482421875,10604,69118346,36333,-0.13098597526550293,0.6949814558029175,-0.695000410079956,69118372
03-Apr-2020 21:45:16.675,0.12970906496047974,10604,69118346,36333,-0.13100770115852356,0.6949721574783325,-0.6950011253356934,69118373
03-Apr-2020 21:45:17.675,0.12973272800445557,10604,69118346,36333,-0.13103416562080383,0.6949659585952759,-0.6949979066848755,69118374
03-Apr-2020 21:45:18.675,0.12975692749023438,10604,69118346,36333,-0.1310630440711975,0.6949663162231445,-0.6949876546859741,69118375
03-Apr-2020 21:45:19.675,0.12978246808052063,10604,69118346,36333,-0.13109633326530457,0.6949586868286133,-0.6949841976165771,69118376
03-Apr-2020 21:45:20.675,0.1298041045665741,10604,69118378,36326,-0.13112172484397888,0.6949502229690552,-0.694983959197998,69118377
03-Apr-2020 21:45:21.675,0.12982821464538574,10604,69118378,36326,-0.13114717602729797,0.6949478387832642,-0.6949769258499146,69118378
03-Apr-2020 21:45:22.675,0.1298518180847168,10604,69118378,36326,-0.13117152452468872,0.6949467658996582,-0.6949691772460938,69118379
03-Apr-2020 21:45:23.675,0.12987938523292542,10604,69118378,36326,-0.1311952769756317,0.6949394941329956,-0.6949664354324341,69118380
03-Apr-2020 21:45:24.675,0.12990710139274597,10604,69118378,36326,-0.13121461868286133,0.6949323415756226,-0.6949647665023804,69118381
03-Apr-2020 21:45:25.675,0.1299341320991516,10604,69118378,36326,-0.13123777508735657,0.6949312686920166,-0.6949564218521118,69118382
03-Apr-2020 21:45:26.675,0.12996318936347961,10636,69118378,36326,-0.13126307725906372,0.6949259042739868,-0.6949517726898193,69118383
03-Apr-2020 21:45:27.675,0.1299896538257599,10636,69118378,36326,-0.13129132986068726,0.6949199438095093,-0.694947361946106,69118384
03-Apr-2020 21:45:28.675,0.13001418113708496,10636,69118378,36326,-0.13131636381149292,0.6949131488800049,-0.6949448585510254,69118385
03-Apr-2020 21:45:29.675,0.1300317645072937,10636,69118378,36326,-0.13134539127349854,0.694911003112793,-0.6949379444122314,69118386
03-Apr-2020 21:45:30.675,0.13005316257476807,10636,69118378,36326,-0.13137221336364746,0.6949080228805542,-0.6949317455291748,69118387
03-Apr-2020 21:45:31.675,0.1300797462463379,10636,69118378,36326,-0.13140124082565308,0.6948994398117065,-0.6949299573898315,69118388
03-Apr-2020 21:45:32.675,0.1301039159297943,10636,69118378,36326,-0.13142764568328857,0.6948938369750977,-0.6949259042739868,69118389
03-Apr-2020 21:45:33.675,0.13013046979904175,10636,69118378,36326,-0.13144546747207642,0.694893479347229,-0.6949185132980347,69118390
03-Apr-2020 21:45:34.675,0.13016188144683838,10636,69118378,36326,-0.13147249817848206,0.6948884725570679,-0.6949120759963989,69118391
03-Apr-2020 21:45:35.675,0.13019058108329773,10636,69118378,36326,-0.13149192929267883,0.6948813199996948,-0.6949102878570557,69118392
03-Apr-2020 21:45:36.675,0.13022327423095703,10636,69118378,36326,-0.1315189003944397,0.6948758363723755,-0.6949046850204468,69118393
03-Apr-2020 21:45:37.675,0.13024696707725525,10636,69118378,36326,-0.13154608011245728,0.6948723793029785,-0.6948988437652588,69118394
03-Apr-2020 21:45:38.675,0.1302696168422699,10636,69118378,36326,-0.13157343864440918,0.6948658227920532,-0.6948953866958618,69118395
03-Apr-2020 21:45:39.675,0.13028907775878906,10636,69118378,36326,-0.13160303235054016,0.6948602199554443,-0.6948919296264648,69118396
03-Apr-2020 21:45:40.675,0.13030892610549927,10636,69118378,36326,-0.1316264569759369,0.6948572397232056,-0.6948866844177246,69118397
03-Apr-2020 21:45:41.675,0.1303306221961975,10636,69118378,36326,-0.1316528022289276,0.6948515176773071,-0.6948833465576172,69118398
03-Apr-2020 21:45:42.675,0.13035643100738525,10636,69118378,36326,-0.13167715072631836,0.6948471069335938,-0.694878339767456,69118399
03-Apr-2020 21:45:43.675,0.13038420677185059,10636,69118378,36326,-0.1316990852355957,0.6948431730270386,-0.6948730945587158,69118400
03-Apr-2020 21:45:44.675,0.13041266798973083,10636,69118378,36326,-0.13171899318695068,0.6948378086090088,-0.6948692798614502,69118401
03-Apr-2020 21:45:45.675,0.13044196367263794,10636,69118378,36326,-0.13174113631248474,0.6948330402374268,-0.6948643922805786,69118402
03-Apr-2020 21:45:46.675,0.13047289848327637,10636,69118378,36326,-0.13176992535591125,0.6948282718658447,-0.6948578357696533,69118403
03-Apr-2020 21:45:47.675,0.130497545003891,10636,69118378,36326,-0.13179415464401245,0.6948245763778687,-0.694852352142334,69118404
03-Apr-2020 21:45:48.675,0.13052278757095337,10636,69118378,36326,-0.13182741403579712,0.6948163509368896,-0.6948494911193848,69118405
03-Apr-2020 21:45:49.675,0.1305457055568695,10636,69118378,36326,-0.13185691833496094,0.6948142051696777,-0.6948419809341431,69118406
03-Apr-2020 21:45:50.675,0.13056841492652893,10636,69118378,36326,-0.13188529014587402,0.6948107481002808,-0.6948357820510864,69118407
03-Apr-2020 21:45:51.675,0.1305866241455078,10636,69118378,36326,-0.13190647959709167,0.6948074102401733,-0.6948316097259521,69118408
03-Apr-2020 21:45:52.675,0.13061299920082092,10636,69118410,36320,-0.13193345069885254,0.6947997808456421,-0.6948287487030029,69118409
03-Apr-2020 21:45:53.675,0.13063734769821167,10636,69118410,36320,-0.13195618987083435,0.6947945356369019,-0.6948250532150269,69118410
03-Apr-2020 21:45:54.675,0.13066476583480835,10636,69118410,36320,-0.13197535276412964,0.694790244102478,-0.6948206424713135,69118411
03-Apr-2020 21:45:55.675,0.1306953728199005,10636,69118410,36320,-0.13200098276138306,0.6947842836380005,-0.6948164701461792,69118412
03-Apr-2020 21:45:56.675,0.13071978092193604,10636,69118410,36320,-0.13202646374702454,0.6947790384292603,-0.6948120594024658,69118413
03-Apr-2020 21:45:57.675,0.13074848055839539,10636,69118410,36320,-0.1320481300354004,0.6947735548019409,-0.6948078870773315,69118414
03-Apr-2020 21:45:58.675,0.13077625632286072,10668,69118410,36320,-0.1320744752883911,0.6947716474533081,-0.6947997808456421,69118415
03-Apr-2020 21:45:59.675,0.13079571723937988,10668,69118410,36320,-0.13210564851760864,0.6947667598724365,-0.6947948932647705,69118416
03-Apr-2020 21:46:00.675,0.13081827759742737,10668,69118410,36320,-0.13213470578193665,0.6947598457336426,-0.6947920322418213,69118417
03-Apr-2020 21:46:01.675,0.130842387676239,10668,69118410,36320,-0.132157564163208,0.694758415222168,-0.6947847604751587,69118418
03-Apr-2020 21:46:02.675,0.13086578249931335,10668,69118410,36320,-0.13218539953231812,0.6947547197341919,-0.694778561592102,69118419
03-Apr-2020 21:46:03.675,0.13089072704315186,10668,69118410,36320,-0.13221240043640137,0.6947479248046875,-0.6947757005691528,69118420
03-Apr-2020 21:46:04.675,0.13092204928398132,10668,69118410,36320,-0.13223806023597717,0.6947392225265503,-0.6947736740112305,69118421
03-Apr-2020 21:46:05.675,0.13095322251319885,10668,69118410,36320,-0.13226023316383362,0.6947354078292847,-0.6947672367095947,69118422
03-Apr-2020 21:46:06.675,0.13097938895225525,10668,69118410,36320,-0.13227948546409607,0.694732666015625,-0.6947616338729858,69118423
03-Apr-2020 21:46:07.675,0.1310054063796997,10668,69118410,36320,-0.13230717182159424,0.6947250366210938,-0.6947586536407471,69118424
03-Apr-2020 21:46:08.675,0.13102760910987854,10668,69118410,36320,-0.13233014941215515,0.6947200298309326,-0.6947551965713501,69118425
03-Apr-2020 21:46:09.675,0.13105285167694092,10668,69118410,36320,-0.13235804438591003,0.6947181224822998,-0.6947472095489502,69118426
03-Apr-2020 21:46:10.675,0.13106870651245117,10668,69118410,36320,-0.1323854923248291,0.6947149038314819,-0.6947420835494995,69118427
03-Apr-2020 21:46:11.675,0.1310894787311554,10668,69118410,36320,-0.1324167549610138,0.6947084665298462,-0.6947387456893921,69118428
03-Apr-2020 21:46:12.675,0.13111981749534607,10668,69118410,36320,-0.13244524598121643,0.6947027444839478,-0.6947332620620728,69118429
03-Apr-2020 21:46:13.675,0.13114842772483826,10668,69118410,36320,-0.13247141242027283,0.6946996450424194,-0.6947259902954102,69118430
03-Apr-2020 21:46:14.675,0.13117718696594238,10668,69118410,36320,-0.13249504566192627,0.6946947574615479,-0.6947211027145386,69118431
03-Apr-2020 21:46:15.675,0.13120287656784058,10668,69118410,36320,-0.13251283764839172,0.6946878433227539,-0.6947193145751953,69118432
03-Apr-2020 21:46:16.675,0.1312328577041626,10668,69118410,36320,-0.1325353980064392,0.6946818828582764,-0.6947156190872192,69118433
03-Apr-2020 21:46:17.675,0.1312592625617981,10668,69118410,36320,-0.13255661725997925,0.6946778297424316,-0.6947106122970581,69118434
03-Apr-2020 21:46:18.675,0.13127779960632324,10668,69118410,36320,-0.13258492946624756,0.6946735382080078,-0.6947058439254761,69118435
03-Apr-2020 21:46:19.675,0.1313008964061737,10668,69118410,36320,-0.1326126754283905,0.6946667432785034,-0.694703221321106,69118436
03-Apr-2020 21:46:20.675,0.13132497668266296,10668,69118410,36320,-0.1326393485069275,0.6946624517440796,-0.6946978569030762,69118437
03-Apr-2020 21:46:21.675,0.13134616613388062,10668,69118410,36320,-0.1326674520969391,0.6946603059768677,-0.6946907043457031,69118438
03-Apr-2020 21:46:22.675,0.1313687264919281,10668,69118410,36320,-0.13269510865211487,0.694656252861023,-0.6946849822998047,69118439
03-Apr-2020 21:46:23.675,0.1313946545124054,10668,69118410,36320,-0.1327153444290161,0.6946506500244141,-0.6946816444396973,69118440
03-Apr-2020 21:46:24.675,0.13142523169517517,10668,69118442,36326,-0.13273507356643677,0.6946460008621216,-0.6946768760681152,69118441
03-Apr-2020 21:46:25.675,0.13145169615745544,10668,69118442,36326,-0.1327642798423767,0.6946433782577515,-0.6946688890457153,69118442
03-Apr-2020 21:46:26.675,0.1314786672592163,10668,69118442,36326,-0.13278993964195251,0.6946390867233276,-0.6946631669998169,69118443
03-Apr-2020 21:46:27.675,0.13150644302368164,10668,69118442,36326,-0.13281047344207764,0.6946313381195068,-0.6946613788604736,69118444
03-Apr-2020 21:46:28.675,0.13153338432312012,10668,69118442,36326,-0.13283595442771912,0.6946268081665039,-0.6946560144424438,69118445
03-Apr-2020 21:46:29.675,0.13155105710029602,10668,69118442,36326,-0.13286137580871582,0.6946256160736084,-0.6946492195129395,69118446
03-Apr-2020 21:46:30.675,0.13157621026039124,10700,69118442,36326,-0.13289332389831543,0.694618821144104,-0.6946451663970947,69118447
03-Apr-2020 21:46:31.675,0.13159975409507751,10700,69118442,36326,-0.13291683793067932,0.6946104764938354,-0.6946443319320679,69118448
03-Apr-2020 21:46:32.675,0.13162392377853394,10700,69118442,36326,-0.13294047117233276,0.6946070194244385,-0.694638729095459,69118449
03-Apr-2020 21:46:33.675,0.13164609670639038,10700,69118442,36326,-0.13297075033187866,0.6946049928665161,-0.6946312189102173,69118450
03-Apr-2020 21:46:34.675,0.1316731870174408,10700,69118442,36326,-0.13299700617790222,0.6945998668670654,-0.6946262121200562,69118451
03-Apr-2020 21:46:35.675,0.1317022442817688,10700,69118442,36326,-0.13301220536231995,0.6945927143096924,-0.6946245431900024,69118452
03-Apr-2020 21:46:36.675,0.13173192739486694,10700,69118442,36326,-0.1330370306968689,0.694589376449585,-0.6946176290512085,69118453
03-Apr-2020 21:46:37.675,0.13175830245018005,10700,69118442,36326,-0.13306182622909546,0.6945881843566895,-0.6946094036102295,69118454
03-Apr-2020 21:46:38.675,0.13178271055221558,10700,69118442,36326,-0.13308507204055786,0.6945853233337402,-0.6946029663085938,69118455
03-Apr-2020 21:46:39.675,0.13180801272392273,10700,69118442,36326,-0.1331130862236023,0.6945745944976807,-0.6946033239364624,69118456
03-Apr-2020 21:46:40.675,0.13183030486106873,10700,69118442,36326,-0.13314348459243774,0.6945725679397583,-0.6945953369140625,69118457
03-Apr-2020 21:46:41.675,0.13184955716133118,10700,69118442,36326,-0.13317477703094482,0.6945700645446777,-0.6945881843566895,69118458
03-Apr-2020 21:46:42.675,0.131874680519104,10700,69118442,36326,-0.13320189714431763,0.6945606470108032,-0.6945877075195312,69118459
03-Apr-2020 21:46:43.675,0.13190346956253052,10700,69118442,36326,-0.13322776556015015,0.6945525407791138,-0.6945853233337402,69118460
03-Apr-2020 21:46:44.675,0.13192680478096008,10700,69118442,36326,-0.13324612379074097,0.6945523023605347,-0.6945778131484985,69118461
03-Apr-2020 21:46:45.675,0.13195708394050598,10700,69118442,36326,-0.13327091932296753,0.6945507526397705,-0.6945688724517822,69118462
03-Apr-2020 21:46:46.675,0.13198521733283997,10700,69118442,36326,-0.13328945636749268,0.694542407989502,-0.6945681571960449,69118463
03-Apr-2020 21:46:47.675,0.1320142149925232,10700,69118442,36326,-0.13330921530723572,0.6945343017578125,-0.694567084312439,69118464
03-Apr-2020 21:46:48.675,0.13203546404838562,10700,69118442,36326,-0.13333860039710999,0.6945345401763916,-0.6945570707321167,69118465
03-Apr-2020 21:46:49.675,0.13205689191818237,10700,69118442,36326,-0.13337159156799316,0.6945319175720215,-0.6945493221282959,69118466
03-Apr-2020 21:46:50.675,0.1320810616016388,10700,69118442,36326,-0.13339990377426147,0.6945198774337769,-0.6945514678955078,69118467
03-Apr-2020 21:46:51.675,0.13210651278495789,10700,69118442,36326,-0.13343030214309692,0.6945151090621948,-0.6945453882217407,69118468
03-Apr-2020 21:46:52.675,0.13212665915489197,10700,69118442,36326,-0.13345584273338318,0.6945174932479858,-0.6945345401763916,69118469
03-Apr-2020 21:46:53.675,0.1321517825126648,10700,69118442,36326,-0.1334800124168396,0.6945129632949829,-0.6945295333862305,69118470
03-Apr-2020 21:46:54.675,0.13218393921852112,10700,69118442,36326,-0.13350078463554382,0.6945004463195801,-0.6945315599441528,69118471
03-Apr-2020 21:46:55.675,0.1322118639945984,10700,69118442,36326,-0.1335185468196869,0.6944973468780518,-0.694525957107544,69118472
03-Apr-2020 21:46:56.675,0.1322389841079712,10700,69118474,36326,-0.13354411721229553,0.6944990158081055,-0.6945143938064575,69118473
03-Apr-2020 21:46:57.675,0.1322658658027649,10700,69118474,36326,-0.13357004523277283,0.6944916248321533,-0.6945117712020874,69118474
03-Apr-2020 21:46:58.675,0.13229012489318848,10700,69118474,36326,-0.13359344005584717,0.6944799423217773,-0.6945141553878784,69118475
03-Apr-2020 21:46:59.675,0.13231679797172546,10700,69118474,36326,-0.13362452387809753,0.6944773197174072,-0.6945055723190308,69118476
03-Apr-2020 21:47:00.675,0.13233959674835205,10700,69118474,36326,-0.1336595118045807,0.6944795846939087,-0.6944923400878906,69118477
03-Apr-2020 21:47:01.675,0.13236182928085327,10700,69118474,36326,-0.13368725776672363,0.6944726705551147,-0.6944898366928101,69118478
03-Apr-2020 21:47:02.675,0.13238990306854248,10732,69118474,36326,-0.13370928168296814,0.6944599151611328,-0.6944931745529175,69118479
03-Apr-2020 21:47:03.675,0.1324099600315094,10732,69118474,36326,-0.133734792470932,0.6944605112075806,-0.6944836378097534,69118480
03-Apr-2020 21:47:04.675,0.1324368715286255,10732,69118474,36326,-0.1337602734565735,0.6944601535797119,-0.6944739818572998,69118481
03-Apr-2020 21:47:05.675,0.13246339559555054,10732,69118474,36326,-0.13378065824508667,0.6944513320922852,-0.6944738626480103,69118482
03-Apr-2020 21:47:06.675,0.13249468803405762,10732,69118474,36326,-0.13380184769630432,0.6944395303726196,-0.6944756507873535,69118483
03-Apr-2020 21:47:07.675,0.13252350687980652,10732,69118474,36326,-0.13382625579833984,0.6944397687911987,-0.6944653987884521,69118484
03-Apr-2020 21:47:08.675,0.13254722952842712,10732,69118474,36326,-0.13385072350502014,0.6944407224655151,-0.6944547891616821,69118485
03-Apr-2020 21:47:09.675,0.13257229328155518,10732,69118474,36326,-0.13387751579284668,0.6944289207458496,-0.6944566965103149,69118486
03-Apr-2020 21:47:10.675,0.1325976848602295,10732,69118474,36326,-0.13390254974365234,0.6944202184677124,-0.6944558620452881,69118487
03-Apr-2020 21:47:11.675,0.13261935114860535,10732,69118474,36326,-0.13393688201904297,0.6944237947463989,-0.694441556930542,69118488
03-Apr-2020 21:47:12.675,0.13263651728630066,10732,69118474,36326,-0.13396567106246948,0.6944218873977661,-0.694434404373169,69118489
03-Apr-2020 21:47:13.675,0.13266032934188843,10732,69118474,36326,-0.13398835062980652,0.6944103240966797,-0.6944372653961182,69118490
03-Apr-2020 21:47:14.675,0.1326918601989746,10732,69118474,36326,-0.13401484489440918,0.6944022178649902,-0.6944342851638794,69118491
03-Apr-2020 21:47:15.675,0.13271626830101013,10732,69118474,36326,-0.13403597474098206,0.6944046020507812,-0.6944228410720825,69118492
03-Apr-2020 21:47:16.675,0.13274124264717102,10732,69118474,36326,-0.13405635952949524,0.6944018602371216,-0.6944171190261841,69118493
03-Apr-2020 21:47:17.675,0.1327754259109497,10732,69118474,36326,-0.134077250957489,0.6943880319595337,-0.694420337677002,69118494
03-Apr-2020 21:47:18.675,0.13280200958251953,10732,69118474,36326,-0.1340988278388977,0.6943843364715576,-0.6944146156311035,69118495
03-Apr-2020 21:47:19.675,0.13282421231269836,10732,69118474,36326,-0.13412639498710632,0.6943877935409546,-0.6944016218185425,69118496
03-Apr-2020 21:47:20.675,0.132844477891922,10732,69118474,36326,-0.1341591477394104,0.6943804025650024,-0.6943989992141724,69118497
03-Apr-2020 21:47:21.675,0.1328699290752411,10732,69118474,36326,-0.13418814539909363,0.6943658590316772,-0.6944030523300171,69118498
03-Apr-2020 21:47:22.675,0.1328931748867035,10732,69118474,36326,-0.1342160403728485,0.6943644285202026,-0.694394588470459,69118499
03-Apr-2020 21:47:23.675,0.13291531801223755,10732,69118474,36326,-0.13424411416053772,0.6943684816360474,-0.6943808794021606,69118500
03-Apr-2020 21:47:24.675,0.13294047117233276,10732,69118474,36326,-0.1342667043209076,0.6943608522415161,-0.6943789720535278,69118501
03-Apr-2020 21:47:25.675,0.13297170400619507,10732,69118474,36326,-0.13428497314453125,0.6943482160568237,-0.6943821907043457,69118502
03-Apr-2020 21:47:26.675,0.13299885392189026,10732,69118474,36326,-0.1343022584915161,0.6943480968475342,-0.694373607635498,69118503
03-Apr-2020 21:47:27.675,0.13302144408226013,10732,69118474,36326,-0.13432928919792175,0.6943502426147461,-0.6943620443344116,69118504
03-Apr-2020 21:47:28.675,0.13304954767227173,10732,69118506,36320,-0.1343572735786438,0.6943398714065552,-0.6943620443344116,69118505
03-Apr-2020 21:47:29.675,0.13307711482048035,10732,69118506,36320,-0.13437789678573608,0.6943284273147583,-0.6943641901016235,69118506
03-Apr-2020 21:47:30.675,0.13310065865516663,10732,69118506,36320,-0.134410560131073,0.6943293809890747,-0.6943520307540894,69118507
03-Apr-2020 21:47:31.675,0.13311797380447388,10732,69118506,36320,-0.13443762063980103,0.6943316459655762,-0.6943416595458984,69118508
03-Apr-2020 21:47:32.675,0.1331443190574646,10732,69118506,36320,-0.1344669759273529,0.6943188905715942,-0.6943432092666626,69118509
03-Apr-2020 21:47:33.675,0.1331709325313568,10732,69118506,36320,-0.13448628783226013,0.6943089962005615,-0.6943444013595581,69118510
03-Apr-2020 21:47:34.675,0.13319683074951172,10764,69118506,36320,-0.13451579213142395,0.6943104267120361,-0.6943321228027344,69118511
03-Apr-2020 21:47:35.675,0.1332213580608368,10764,69118506,36320,-0.1345469057559967,0.6943093538284302,-0.6943224668502808,69118512
03-Apr-2020 21:47:36.675,0.1332494020462036,10764,69118506,36320,-0.13456690311431885,0.6942970752716064,-0.6943256855010986,69118513
03-Apr-2020 21:47:37.675,0.1332787275314331,10764,69118506,36320,-0.13458022475242615,0.6942906379699707,-0.6943240165710449,69118514
03-Apr-2020 21:47:38.675,0.13330328464508057,10764,69118506,36320,-0.1346079707145691,0.69429612159729,-0.6943085193634033,69118515
03-Apr-2020 21:47:39.675,0.13332423567771912,10764,69118506,36320,-0.1346377730369568,0.6942917108535767,-0.694303035736084,69118516
03-Apr-2020 21:47:40.675,0.13334888219833374,10764,69118506,36320,-0.13465705513954163,0.6942770481109619,-0.6943089962005615,69118517
03-Apr-2020 21:47:41.675,0.133377343416214,10764,69118506,36320,-0.13468411564826965,0.6942702531814575,-0.6943051815032959,69118518
03-Apr-2020 21:47:42.675,0.13339641690254211,10764,69118506,36320,-0.13471871614456177,0.6942745447158813,-0.6942905187606812,69118519
03-Apr-2020 21:47:43.675,0.1334187090396881,10764,69118506,36320,-0.13474607467651367,0.694270133972168,-0.6942852735519409,69118520
03-Apr-2020 21:47:44.675,0.13344904780387878,10764,69118506,36320,-0.1347663402557373,0.6942561864852905,-0.6942895650863647,69118521
03-Apr-2020 21:47:45.675,0.1334790587425232,10764,69118506,36320,-0.1347883641719818,0.6942521333694458,-0.6942837238311768,69118522
03-Apr-2020 21:47:46.675,0.1335020363330841,10764,69118506,36320,-0.13481661677360535,0.6942574977874756,-0.6942684650421143,69118523
03-Apr-2020 21:47:47.675,0.13352948427200317,10764,69118506,36320,-0.134843647480011,0.6942507028579712,-0.6942645311355591,69118524
03-Apr-2020 21:47:48.675,0.13355880975723267,10764,69118506,36320,-0.1348598599433899,0.6942377090454102,-0.6942688226699829,69118525
03-Apr-2020 21:47:49.675,0.133586585521698,10764,69118506,36320,-0.13488677144050598,0.694236159324646,-0.694259762763977,69118526
03-Apr-2020 21:47:50.675,0.1336047351360321,10764,69118506,36320,-0.13491663336753845,0.6942375898361206,-0.694249153137207,69118527
03-Apr-2020 21:47:51.675,0.13362529873847961,10764,69118506,36320,-0.13494738936424255,0.6942288875579834,-0.6942479610443115,69118528
03-Apr-2020 21:47:52.675,0.13365304470062256,10764,69118506,36320,-0.13497111201286316,0.6942148208618164,-0.6942516565322876,69118529
03-Apr-2020 21:47:53.675,0.1336776316165924,10764,69118506,36320,-0.1350007951259613,0.6942144632339478,-0.6942416429519653,69118530
03-Apr-2020 21:47:54.675,0.13369861245155334,10764,69118506,36320,-0.13503041863441467,0.6942195892333984,-0.6942267417907715,69118531
03-Apr-2020 21:47:55.675,0.13372641801834106,10764,69118506,36320,-0.13504722714424133,0.6942081451416016,-0.6942297220230103,69118532
03-Apr-2020 21:47:56.675,0.13375896215438843,10764,69118506,36320,-0.1350623071193695,0.6941970586776733,-0.6942315101623535,69118533
03-Apr-2020 21:47:57.675,0.13378769159317017,10764,69118506,36320,-0.13509002327919006,0.6941983699798584,-0.6942193508148193,69118534
03-Apr-2020 21:47:58.675,0.13381025195121765,10764,69118506,36320,-0.13512074947357178,0.6941992044448853,-0.6942082643508911,69118535
03-Apr-2020 21:47:59.675,0.1338365375995636,10764,69118506,36320,-0.13514292240142822,0.6941858530044556,-0.6942120790481567,69118536
03-Apr-2020 21:48:00.675,0.13386526703834534,10764,69118538,36326,-0.13516998291015625,0.6941763162612915,-0.6942108869552612,69118537
03-Apr-2020 21:48:01.675,0.13388299942016602,10764,69118538,36326,-0.13519984483718872,0.6941789388656616,-0.6941990852355957,69118538
03-Apr-2020 21:48:02.675,0.1339014768600464,10764,69118538,36326,-0.13523292541503906,0.6941788196563721,-0.694189190864563,69118539
03-Apr-2020 21:48:03.675,0.13392871618270874,10764,69118538,36326,-0.13524967432022095,0.6941654682159424,-0.694193959236145,69118540
03-Apr-2020 21:48:04.675,0.13395795226097107,10764,69118538,36326,-0.1352705955505371,0.6941591501235962,-0.694190502166748,69118541
03-Apr-2020 21:48:05.675,0.13397973775863647,10764,69118538,36326,-0.13529890775680542,0.6941617727279663,-0.6941783428192139,69118542
03-Apr-2020 21:48:06.675,0.13400420546531677,10796,69118538,36326,-0.13532528281211853,0.694159984588623,-0.694170355796814,69118543
03-Apr-2020 21:48:07.675,0.13403961062431335,10796,69118538,36326,-0.13534146547317505,0.6941453218460083,-0.6941745281219482,69118544
03-Apr-2020 21:48:08.675,0.13406935334205627,10796,69118538,36326,-0.13536527752876282,0.6941401958465576,-0.6941695213317871,69118545
03-Apr-2020 21:48:09.675,0.13408926129341125,10796,69118538,36326,-0.13539883494377136,0.694144606590271,-0.6941547393798828,69118546
03-Apr-2020 21:48:10.675,0.13411161303520203,10796,69118538,36326,-0.13542598485946655,0.6941373348236084,-0.6941524744033813,69118547
03-Apr-2020 21:48:11.675,0.13413983583450317,10796,69118538,36326,-0.13544726371765137,0.6941225528717041,-0.694157600402832,69118548
03-Apr-2020 21:48:12.675,0.13416343927383423,10796,69118538,36326,-0.13547655940055847,0.6941192150115967,-0.6941505670547485,69118549
03-Apr-2020 21:48:13.675,0.13417837023735046,10796,69118538,36326,-0.13550883531570435,0.6941235065460205,-0.6941372156143188,69118550
03-Apr-2020 21:48:14.675,0.13420447707176208,10796,69118538,36326,-0.13553038239479065,0.6941174268722534,-0.6941341161727905,69118551
03-Apr-2020 21:48:15.675,0.13423538208007812,10796,69118538,36326,-0.13554620742797852,0.6941056251525879,-0.6941365003585815,69118552
03-Apr-2020 21:48:16.675,0.1342642903327942,10796,69118538,36326,-0.13557285070419312,0.6941038370132446,-0.6941275596618652,69118553
03-Apr-2020 21:48:17.675,0.13428479433059692,10796,69118538,36326,-0.1356014907360077,0.6941063404083252,-0.6941156387329102,69118554
03-Apr-2020 21:48:18.675,0.13431504368782043,10796,69118538,36326,-0.13562384247779846,0.6940969228744507,-0.6941149234771729,69118555
03-Apr-2020 21:48:19.675,0.1343458592891693,10796,69118538,36326,-0.1356428563594818,0.694084644317627,-0.6941174268722534,69118556
03-Apr-2020 21:48:20.675,0.13436579704284668,10796,69118538,36326,-0.13567835092544556,0.6940839290618896,-0.6941075325012207,69118557
03-Apr-2020 21:48:21.675,0.13438409566879272,10796,69118538,36326,-0.13570982217788696,0.6940852403640747,-0.694096565246582,69118558
03-Apr-2020 21:48:22.675,0.13440728187561035,10796,69118538,36326,-0.1357303261756897,0.6940733194351196,-0.6940999031066895,69118559
03-Apr-2020 21:48:23.675,0.13443523645401,10796,69118538,36326,-0.1357540488243103,0.694064736366272,-0.6940979957580566,69118560
03-Apr-2020 21:48:24.675,0.1344577670097351,10796,69118538,36326,-0.1357860267162323,0.6940686702728271,-0.6940836906433105,69118561
03-Apr-2020 21:48:25.675,0.13448065519332886,10796,69118538,36326,-0.13580742478370667,0.6940658092498779,-0.6940779685974121,69118562
03-Apr-2020 21:48:26.675,0.134514719247818,10796,69118538,36326,-0.13582631945610046,0.6940521001815796,-0.6940810680389404,69118563
03-Apr-2020 21:48:27.675,0.13454580307006836,10796,69118538,36326,-0.13584685325622559,0.6940449476242065,-0.6940780878067017,69118564
03-Apr-2020 21:48:28.675,0.13456937670707703,10796,69118538,36326,-0.1358794867992401,0.6940466165542603,-0.6940655708312988,69118565
03-Apr-2020 21:48:29.675,0.134592205286026,10796,69118538,36326,-0.13590219616889954,0.6940443515777588,-0.6940590143203735,69118566
03-Apr-2020 21:48:30.675,0.13462263345718384,10796,69118538,36326,-0.13592898845672607,0.6940321922302246,-0.6940600872039795,69118567
03-Apr-2020 21:48:31.675,0.1346435248851776,10796,69118538,36326,-0.1359512209892273,0.694027304649353,-0.6940568685531616,69118568
03-Apr-2020 21:48:32.675,0.13466015458106995,10796,69118570,36320,-0.13598603010177612,0.6940306425094604,-0.6940431594848633,69118569
03-Apr-2020 21:48:33.675,0.13468125462532043,10796,69118570,36320,-0.1360110640525818,0.694024920463562,-0.6940399408340454,69118570
03-Apr-2020 21:48:34.675,0.1347111463546753,10796,69118570,36320,-0.13602864742279053,0.6940151453018188,-0.6940405368804932,69118571
03-Apr-2020 21:48:35.675,0.13473817706108093,10796,69118570,36320,-0.13605383038520813,0.6940103769302368,-0.6940350532531738,69118572
03-Apr-2020 21:48:36.675,0.13476204872131348,10796,69118570,36320,-0.13608577847480774,0.6940126419067383,-0.6940218210220337,69118573
03-Apr-2020 21:48:37.676,0.1347956359386444,10796,69118570,36320,-0.13610681891441345,0.6940031051635742,-0.6940209865570068,69118574
03-Apr-2020 21:48:38.676,0.1348288655281067,10828,69118570,36320,-0.13612377643585205,0.6939915418624878,-0.6940226554870605,69118575
03-Apr-2020 21:48:39.676,0.13485243916511536,10828,69118570,36320,-0.1361519694328308,0.6939886808395386,-0.694015622138977,69118576
03-Apr-2020 21:48:40.676,0.13486948609352112,10828,69118570,36320,-0.136184960603714,0.6939908266067505,-0.6940035820007324,69118577
03-Apr-2020 21:48:41.676,0.13489365577697754,10828,69118570,36320,-0.13620790839195251,0.6939824819564819,-0.6940027475357056,69118578
03-Apr-2020 21:48:42.676,0.13492044806480408,10828,69118570,36320,-0.13623124361038208,0.6939717531204224,-0.694003701210022,69118579
03-Apr-2020 21:48:43.676,0.134939044713974,10828,69118570,36320,-0.1362628936767578,0.6939722299575806,-0.6939934492111206,69118580
03-Apr-2020 21:48:44.676,0.1349596381187439,10828,69118570,36320,-0.13628989458084106,0.6939743757247925,-0.6939821243286133,69118581
03-Apr-2020 21:48:45.676,0.13499155640602112,10828,69118570,36320,-0.13630688190460205,0.6939624547958374,-0.6939842700958252,69118582
03-Apr-2020 21:48:46.676,0.13502508401870728,10828,69118570,36320,-0.13633006811141968,0.6939504146575928,-0.693985104560852,69118583
03-Apr-2020 21:48:47.676,0.1350470781326294,10828,69118570,36320,-0.13635751605033875,0.693953275680542,-0.6939727067947388,69118584
03-Apr-2020 21:48:48.676,0.13507568836212158,10828,69118570,36320,-0.13638705015182495,0.6939533948898315,-0.6939612627029419,69118585
03-Apr-2020 21:48:49.676,0.13510435819625854,10828,69118570,36320,-0.13640204071998596,0.6939404010772705,-0.6939657926559448,69118586
03-Apr-2020 21:48:50.676,0.13513028621673584,10828,69118570,36320,-0.13642984628677368,0.6939300298690796,-0.6939655542373657,69118587
03-Apr-2020 21:48:51.676,0.13514873385429382,10828,69118570,36320,-0.13646358251571655,0.6939347982406616,-0.6939507722854614,69118588
03-Apr-2020 21:48:52.676,0.1351727545261383,10828,69118570,36320,-0.13649219274520874,0.6939326524734497,-0.6939421892166138,69118589
03-Apr-2020 21:48:53.676,0.13519704341888428,10828,69118570,36320,-0.1365097463130951,0.6939201354980469,-0.6939465999603271,69118590
03-Apr-2020 21:48:54.676,0.1352197229862213,10828,69118570,36320,-0.13653713464736938,0.6939133405685425,-0.6939437389373779,69118591
03-Apr-2020 21:48:55.676,0.13524165749549866,10828,69118570,36320,-0.1365675926208496,0.6939172744750977,-0.6939294338226318,69118592
03-Apr-2020 21:48:56.676,0.13526976108551025,10828,69118570,36320,-0.13658589124679565,0.693914532661438,-0.6939231157302856,69118593
03-Apr-2020 21:48:57.676,0.13530462980270386,10828,69118570,36320,-0.13660141825675964,0.6938999891281128,-0.6939277648925781,69118594
03-Apr-2020 21:48:58.676,0.13533008098602295,10828,69118570,36320,-0.1366298496723175,0.693893313407898,-0.6939239501953125,69118595
03-Apr-2020 21:48:59.676,0.13535326719284058,10828,69118570,36320,-0.13666582107543945,0.6938968896865845,-0.69390869140625,69118596
03-Apr-2020 21:49:00.676,0.1353791058063507,10828,69118570,36320,-0.13668334484100342,0.6938928365707397,-0.6939043998718262,69118597
03-Apr-2020 21:49:01.676,0.1354067623615265,10828,69118570,36320,-0.1367071270942688,0.6938785314559937,-0.6939085721969604,69118598
03-Apr-2020 21:49:02.676,0.13542631268501282,10828,69118570,36320,-0.1367383599281311,0.6938753128051758,-0.693901777267456,69118599
03-Apr-2020 21:49:03.676,0.13544681668281555,10828,69118570,36320,-0.13677039742469788,0.6938794851303101,-0.6938872337341309,69118600
03-Apr-2020 21:49:04.676,0.1354731321334839,10828,69118602,36326,-0.13678953051567078,0.6938730478286743,-0.6938848495483398,69118601
03-Apr-2020 21:49:05.676,0.1355021893978119,10828,69118602,36326,-0.13681456446647644,0.6938586235046387,-0.693888783454895,69118602
03-Apr-2020 21:49:06.676,0.13552621006965637,10828,69118602,36326,-0.13684281706809998,0.6938554048538208,-0.6938815116882324,69118603
03-Apr-2020 21:49:07.676,0.13555392622947693,10828,69118602,36326,-0.13686507940292358,0.6938588619232178,-0.6938682794570923,69118604
03-Apr-2020 21:49:08.676,0.13558271527290344,10828,69118602,36326,-0.13687977194786072,0.6938502788543701,-0.6938685178756714,69118605
03-Apr-2020 21:49:09.676,0.1356133222579956,10828,69118602,36326,-0.1369042992591858,0.6938365697860718,-0.6938713788986206,69118606
03-Apr-2020 21:49:10.676,0.13563314080238342,10860,69118602,36326,-0.13693377375602722,0.6938369274139404,-0.6938612461090088,69118607
03-Apr-2020 21:49:11.676,0.13565772771835327,10860,69118602,36326,-0.13696306943893433,0.693839430809021,-0.6938481330871582,69118608
03-Apr-2020 21:49:12.676,0.13568323850631714,10860,69118602,36326,-0.13698887825012207,0.6938273906707764,-0.6938501596450806,69118609
03-Apr-2020 21:49:13.676,0.13570550084114075,10860,69118602,36326,-0.1370202600955963,0.6938149929046631,-0.6938515901565552,69118610
03-Apr-2020 21:49:14.676,0.1357264518737793,10860,69118602,36326,-0.13705092668533325,0.6938169002532959,-0.6938397884368896,69118611
03-Apr-2020 21:49:15.676,0.13575369119644165,10860,69118602,36326,-0.13707426190376282,0.6938188076019287,-0.6938281059265137,69118612
03-Apr-2020 21:49:16.676,0.13578638434410095,10860,69118602,36326,-0.13709518313407898,0.6938053369522095,-0.6938310861587524,69118613
03-Apr-2020 21:49:17.676,0.1358121633529663,10860,69118602,36326,-0.1371149718761444,0.6937974691390991,-0.6938298940658569,69118614
03-Apr-2020 21:49:18.676,0.13583490252494812,10860,69118602,36326,-0.137139230966568,0.6938003301620483,-0.6938178539276123,69118615
03-Apr-2020 21:49:19.676,0.13586100935935974,10860,69118602,36326,-0.13715949654579163,0.693798303604126,-0.6938107013702393,69118616
03-Apr-2020 21:49:20.676,0.13588881492614746,10860,69118602,36326,-0.1371822953224182,0.6937861442565918,-0.6938128471374512,69118617
03-Apr-2020 21:49:21.676,0.13590875267982483,10860,69118602,36326,-0.13721445202827454,0.6937776803970337,-0.6938110589981079,69118618
03-Apr-2020 21:49:22.676,0.13593056797981262,10860,69118602,36326,-0.13724589347839355,0.6937824487686157,-0.6937958002090454,69118619
03-Apr-2020 21:49:23.676,0.13595691323280334,10860,69118602,36326,-0.1372724175453186,0.693777322769165,-0.6937903165817261,69118620
03-Apr-2020 21:49:24.676,0.13598528504371643,10860,69118602,36326,-0.13730165362358093,0.6937638521194458,-0.6937929391860962,69118621
03-Apr-2020 21:49:25.676,0.13600939512252808,10860,69118602,36326,-0.13733091950416565,0.6937582492828369,-0.6937875747680664,69118622
03-Apr-2020 21:49:26.676,0.13603448867797852,10860,69118602,36326,-0.137349933385849,0.6937620639801025,-0.6937752962112427,69118623
03-Apr-2020 21:49:27.676,0.13606414198875427,10860,69118602,36326,-0.1373712718486786,0.6937558650970459,-0.693771243095398,69118624
03-Apr-2020 21:49:28.676,0.1360912322998047,10860,69118602,36326,-0.13739237189292908,0.6937439441680908,-0.693773627281189,69118625
03-Apr-2020 21:49:29.676,0.13611409068107605,10860,69118602,36326,-0.1374160647392273,0.6937423944473267,-0.6937659978866577,69118626
03-Apr-2020 21:49:30.676,0.13613811135292053,10860,69118602,36326,-0.13744023442268372,0.693745493888855,-0.6937533617019653,69118627
03-Apr-2020 21:49:31.676,0.13616281747817993,10860,69118602,36326,-0.13746720552444458,0.6937354803085327,-0.6937533617019653,69118628
03-Apr-2020 21:49:32.676,0.13618791103363037,10860,69118602,36326,-0.13749206066131592,0.6937242746353149,-0.6937547922134399,69118629
03-Apr-2020 21:49:33.676,0.13620895147323608,10860,69118602,36326,-0.13752511143684387,0.6937234401702881,-0.6937450170516968,69118630
03-Apr-2020 21:49:34.676,0.13623031973838806,10860,69118602,36326,-0.13754820823669434,0.6937254667282104,-0.6937340497970581,69118631
03-Apr-2020 21:49:35.676,0.13625836372375488,10860,69118602,36326,-0.1375724971294403,0.6937133073806763,-0.6937358379364014,69118632
03-Apr-2020 21:49:36.676,0.1362857222557068,10860,69118634,36333,-0.1375979781150818,0.6937034130096436,-0.6937354803085327,69118633
03-Apr-2020 21:49:37.676,0.13631176948547363,10860,69118634,36333,-0.1376219391822815,0.6937071084976196,-0.6937218904495239,69118634
03-Apr-2020 21:49:38.676,0.13634100556373596,10860,69118634,36333,-0.1376480758190155,0.6937068700790405,-0.6937111616134644,69118635
03-Apr-2020 21:49:39.676,0.13636887073516846,10860,69118634,36333,-0.13767099380493164,0.6936928033828735,-0.6937152147293091,69118636
03-Apr-2020 21:49:40.676,0.13639754056930542,10860,69118634,36333,-0.13769954442977905,0.6936849355697632,-0.6937119960784912,69118637
03-Apr-2020 21:49:41.676,0.13641786575317383,10860,69118634,36333,-0.1377243995666504,0.6936886310577393,-0.6936992406845093,69118638
03-Apr-2020 21:49:42.676,0.13644111156463623,10892,69118634,36333,-0.13775190711021423,0.6936850547790527,-0.6936928033828735,69118639
03-Apr-2020 21:49:43.676,0.13646557927131653,10892,69118634,36333,-0.13777759671211243,0.6936709880828857,-0.6936968564987183,69118640
03-Apr-2020 21:49:44.676,0.1364867091178894,10892,69118634,36333,-0.137802392244339,0.6936665773391724,-0.6936922073364258,69118641
03-Apr-2020 21:49:45.676,0.13650676608085632,10892,69118634,36333,-0.13782748579978943,0.6936700344085693,-0.693679928779602,69118642
03-Apr-2020 21:49:46.676,0.13653522729873657,10892,69118634,36333,-0.13784795999526978,0.6936652660369873,-0.6936750411987305,69118643
03-Apr-2020 21:49:47.676,0.13656538724899292,10892,69118634,36333,-0.13787564635276794,0.6936521530151367,-0.6936767101287842,69118644
03-Apr-2020 21:49:48.676,0.13659393787384033,10892,69118634,36333,-0.13789552450180054,0.6936476230621338,-0.6936715841293335,69118645
03-Apr-2020 21:49:49.676,0.1366211175918579,10892,69118634,36333,-0.13792264461517334,0.693650484085083,-0.6936582326889038,69118646
03-Apr-2020 21:49:50.676,0.13664677739143372,10892,69118634,36333,-0.13794806599617004,0.6936451196670532,-0.6936534643173218,69118647
03-Apr-2020 21:49:51.676,0.1366736888885498,10892,69118634,36333,-0.13797861337661743,0.6936308145523071,-0.6936558485031128,69118648
03-Apr-2020 21:49:52.676,0.13669535517692566,10892,69118634,36333,-0.13800707459449768,0.693628191947937,-0.6936488151550293,69118649
03-Apr-2020 21:49:53.676,0.13671761751174927,10892,69118634,36333,-0.1380360722541809,0.6936302185058594,-0.6936366558074951,69118650
03-Apr-2020 21:49:54.676,0.1367388665676117,10892,69118634,36333,-0.1380581557750702,0.6936227083206177,-0.6936354637145996,69118651
03-Apr-2020 21:49:55.676,0.13676530122756958,10892,69118634,36333,-0.13808304071426392,0.6936109066009521,-0.6936370134353638,69118652
03-Apr-2020 21:49:56.676,0.13679131865501404,10892,69118634,36333,-0.13810336589813232,0.6936122179031372,-0.6936266422271729,69118653
03-Apr-2020 21:49:57.676,0.1368158459663391,10892,69118634,36333,-0.13812470436096191,0.6936129331588745,-0.6936168670654297,69118654
03-Apr-2020 21:49:58.676,0.13684609532356262,10892,69118634,36333,-0.13815003633499146,0.6936036348342896,-0.693615198135376,69118655
03-Apr-2020 21:49:59.676,0.13687434792518616,10892,69118634,36333,-0.13816910982131958,0.6935921907424927,-0.6936173439025879,69118656
03-Apr-2020 21:50:00.676,0.13689899444580078,10892,69118634,36333,-0.13820138573646545,0.6935935020446777,-0.6936048269271851,69118657
03-Apr-2020 21:50:01.676,0.13692325353622437,10892,69118634,36333,-0.13823094964027405,0.6935937404632568,-0.6935938596725464,69118658
03-Apr-2020 21:50:02.676,0.13694965839385986,10892,69118634,36333,-0.13826104998588562,0.693581223487854,-0.6935950517654419,69118659
03-Apr-2020 21:50:03.676,0.13697266578674316,10892,69118634,36333,-0.13828930258750916,0.6935732364654541,-0.6935930252075195,69118660
03-Apr-2020 21:50:04.676,0.13699233531951904,10892,69118634,36333,-0.13831499218940735,0.6935744285583496,-0.6935827732086182,69118661
03-Apr-2020 21:50:05.676,0.1370147168636322,10892,69118634,36333,-0.13833823800086975,0.6935727596282959,-0.6935751438140869,69118662
03-Apr-2020 21:50:06.676,0.13704392313957214,10892,69118634,36333,-0.1383647620677948,0.6935607194900513,-0.6935760974884033,69118663
03-Apr-2020 21:50:07.676,0.1370713710784912,10892,69118634,36333,-0.13838869333267212,0.6935542821884155,-0.6935725212097168,69118664
03-Apr-2020 21:50:08.676,0.13709542155265808,10892,69118666,36326,-0.13840624690055847,0.6935563087463379,-0.6935622692108154,69118665
03-Apr-2020 21:50:09.676,0.13711968064308167,10892,69118666,36326,-0.13842403888702393,0.6935535669326782,-0.693556547164917,69118666
03-Apr-2020 21:50:10.676,0.13714909553527832,10892,69118666,36326,-0.13844919204711914,0.6935405731201172,-0.6935588121414185,69118667
03-Apr-2020 21:50:11.676,0.13717415928840637,10892,69118666,36326,-0.13847699761390686,0.6935346126556396,-0.6935544013977051,69118668
03-Apr-2020 21:50:12.676,0.1371971070766449,10892,69118666,36326,-0.1385090947151184,0.6935372352600098,-0.6935406923294067,69118669
03-Apr-2020 21:50:13.676,0.13721799850463867,10892,69118666,36326,-0.1385347545146942,0.6935330629348755,-0.693535327911377,69118670
03-Apr-2020 21:50:14.676,0.13724607229232788,10924,69118666,36326,-0.13856518268585205,0.6935189962387085,-0.6935379505157471,69118671
03-Apr-2020 21:50:15.676,0.13727021217346191,10924,69118666,36326,-0.1385951042175293,0.6935163736343384,-0.6935298442840576,69118672
03-Apr-2020 21:50:16.676,0.13729584217071533,10924,69118666,36326,-0.138617604970932,0.6935175657272339,-0.693518877029419,69118673
03-Apr-2020 21:50:17.676,0.13732147216796875,10924,69118666,36326,-0.13864150643348694,0.6935114860534668,-0.6935151815414429,69118674
03-Apr-2020 21:50:18.676,0.13734886050224304,10924,69118666,36326,-0.13865819573402405,0.6934996843338013,-0.6935184001922607,69118675
03-Apr-2020 21:50:19.676,0.13737532496452332,10924,69118666,36326,-0.1386840045452118,0.6934983730316162,-0.6935093402862549,69118676
03-Apr-2020 21:50:20.676,0.13739678263664246,10924,69118666,36326,-0.13870295882225037,0.6934992074966431,-0.6935005187988281,69118677
03-Apr-2020 21:50:21.676,0.13742396235466003,10924,69118666,36326,-0.1387341320514679,0.6934881210327148,-0.6934999227523804,69118678
03-Apr-2020 21:50:22.676,0.13744768500328064,10924,69118666,36326,-0.13875871896743774,0.693477988243103,-0.6935005187988281,69118679
03-Apr-2020 21:50:23.676,0.13747024536132812,10924,69118666,36326,-0.13878384232521057,0.6934784650802612,-0.6934902667999268,69118680
03-Apr-2020 21:50:24.676,0.13749420642852783,10924,69118666,36326,-0.1388150453567505,0.6934783458709717,-0.6934794187545776,69118681
03-Apr-2020 21:50:25.676,0.13751676678657532,10924,69118666,36326,-0.1388375163078308,0.6934685707092285,-0.693480372428894,69118682
03-Apr-2020 21:50:26.676,0.1375490128993988,10924,69118666,36326,-0.13886550068855286,0.6934603452682495,-0.6934765577316284,69118683
03-Apr-2020 21:50:27.676,0.13757598400115967,10924,69118666,36326,-0.13889139890670776,0.6934607028961182,-0.6934655904769897,69118684
03-Apr-2020 21:50:28.676,0.13760000467300415,10924,69118666,36326,-0.13891255855560303,0.6934601068496704,-0.6934571266174316,69118685
03-Apr-2020 21:50:29.676,0.1376306414604187,10924,69118666,36326,-0.1389387845993042,0.6934472322463989,-0.6934586763381958,69118686
03-Apr-2020 21:50:30.676,0.1376609206199646,10924,69118666,36326,-0.13896280527114868,0.6934381723403931,-0.6934570074081421,69118687
03-Apr-2020 21:50:31.676,0.1376791000366211,10924,69118666,36326,-0.13898223638534546,0.6934405565261841,-0.6934472322463989,69118688
03-Apr-2020 21:50:32.676,0.13770368695259094,10924,69118666,36326,-0.13901978731155396,0.6934370994567871,-0.6934381723403931,69118689
03-Apr-2020 21:50:33.676,0.1377277970314026,10924,69118666,36326,-0.1390444040298462,0.693425178527832,-0.693440318107605,69118690
03-Apr-2020 21:50:34.676,0.1377514898777008,10924,69118666,36326,-0.1390683650970459,0.6934168338775635,-0.6934388875961304,69118691
03-Apr-2020 21:50:35.676,0.13777053356170654,10924,69118666,36326,-0.13909029960632324,0.693421483039856,-0.6934264898300171,69118692
03-Apr-2020 21:50:36.676,0.1377899944782257,10924,69118666,36326,-0.13912290334701538,0.6934177875518799,-0.6934194564819336,69118693
03-Apr-2020 21:50:37.676,0.13781511783599854,10924,69118666,36326,-0.13914689421653748,0.6934067010879517,-0.6934211254119873,69118694
03-Apr-2020 21:50:38.676,0.13784298300743103,10924,69118666,36326,-0.13916349411010742,0.6934019327163696,-0.6934168338775635,69118695
03-Apr-2020 21:50:39.676,0.13787367939949036,10924,69118666,36326,-0.13918226957321167,0.6934057474136353,-0.6934032440185547,69118696
03-Apr-2020 21:50:40.676,0.13791155815124512,10924,69118698,36333,-0.13920247554779053,0.6933987140655518,-0.6933988332748413,69118697
03-Apr-2020 21:50:41.676,0.13793903589248657,10924,69118698,36333,-0.13922575116157532,0.6933841705322266,-0.6934032440185547,69118698
03-Apr-2020 21:50:42.676,0.1379663348197937,10924,69118698,36333,-0.13925853371620178,0.69338059425354,-0.6933944225311279,69118699
03-Apr-2020 21:50:43.676,0.13798052072525024,10924,69118698,36333,-0.1392880082130432,0.6933838129043579,-0.6933825016021729,69118700
03-Apr-2020 21:50:44.676,0.13799458742141724,10924,69118698,36333,-0.139325350522995,0.6933765411376953,-0.6933795213699341,69118701
03-Apr-2020 21:50:45.676,0.13801899552345276,10924,69118698,36333,-0.13935422897338867,0.6933636665344238,-0.6933817863464355,69118702
03-Apr-2020 21:50:46.676,0.1380372941493988,10956,69118698,36333,-0.1393793523311615,0.6933614015579224,-0.6933753490447998,69118703
03-Apr-2020 21:50:47.676,0.1380651295185089,10956,69118698,36333,-0.13940715789794922,0.693362832069397,-0.6933629512786865,69118704
03-Apr-2020 21:50:48.676,0.13809669017791748,10956,69118698,36333,-0.1394229233264923,0.6933552026748657,-0.6933609247207642,69118705
03-Apr-2020 21:50:49.676,0.138139009475708,10956,69118698,36333,-0.13943606615066528,0.6933457851409912,-0.6933592557907104,69118706
03-Apr-2020 21:50:50.676,0.13816851377487183,10956,69118698,36333,-0.13945573568344116,0.6933417320251465,-0.6933536529541016,69118707
03-Apr-2020 21:50:51.676,0.13819313049316406,10956,69118698,36333,-0.13948306441307068,0.693343997001648,-0.6933410167694092,69118708
03-Apr-2020 21:50:52.676,0.1382196843624115,10956,69118698,36333,-0.13951021432876587,0.693333625793457,-0.6933406591415405,69118709
03-Apr-2020 21:50:53.676,0.13824105262756348,10956,69118698,36333,-0.13954231142997742,0.6933212280273438,-0.6933419704437256,69118710
03-Apr-2020 21:50:54.676,0.1382565200328827,10956,69118698,36333,-0.1395755112171173,0.6933223009109497,-0.6933314800262451,69118711
03-Apr-2020 21:50:55.676,0.13827383518218994,10956,69118698,36333,-0.13961121439933777,0.6933218240737915,-0.6933208703994751,69118712
03-Apr-2020 21:50:56.676,0.13830053806304932,10956,69118698,36333,-0.1396390199661255,0.6933122873306274,-0.6933196783065796,69118713
03-Apr-2020 21:50:57.676,0.13832813501358032,10956,69118698,36333,-0.13965702056884766,0.6933023929595947,-0.6933205127716064,69118714
03-Apr-2020 21:50:58.676,0.1383550465106964,10956,69118698,36333,-0.13967782258987427,0.6933040618896484,-0.6933093070983887,69118715
03-Apr-2020 21:50:59.676,0.13838526606559753,10956,69118698,36333,-0.1396961510181427,0.6933014392852783,-0.6933021545410156,69118716
03-Apr-2020 21:51:00.676,0.13842427730560303,10956,69118698,36333,-0.13971495628356934,0.6932888031005859,-0.693303108215332,69118717
03-Apr-2020 21:51:01.676,0.13845202326774597,10956,69118698,36333,-0.13973185420036316,0.6932804584503174,-0.6933026313781738,69118718
03-Apr-2020 21:51:02.676,0.13847601413726807,10956,69118698,36333,-0.13976138830184937,0.6932821273803711,-0.6932903528213501,69118719
03-Apr-2020 21:51:03.676,0.13849446177482605,10956,69118698,36333,-0.13979321718215942,0.6932810544967651,-0.6932811737060547,69118720
03-Apr-2020 21:51:04.676,0.13851410150527954,10956,69118698,36333,-0.13982057571411133,0.6932684183120728,-0.6932843923568726,69118721
03-Apr-2020 21:51:05.676,0.1385338008403778,10956,69118698,36333,-0.13985642790794373,0.6932622194290161,-0.693279504776001,69118722
03-Apr-2020 21:51:06.676,0.13855072855949402,10956,69118698,36333,-0.13988646864891052,0.693266749382019,-0.6932657957077026,69118723
03-Apr-2020 21:51:07.676,0.13857662677764893,10956,69118698,36333,-0.13991376757621765,0.6932597160339355,-0.6932616233825684,69118724
03-Apr-2020 21:51:08.676,0.13861232995986938,10956,69118698,36333,-0.13993287086486816,0.6932437419891357,-0.693266749382019,69118725
03-Apr-2020 21:51:09.676,0.1386432945728302,10956,69118698,36333,-0.139952152967453,0.693240761756897,-0.6932597160339355,69118726
03-Apr-2020 21:51:10.676,0.1386733055114746,10956,69118698,36333,-0.1399681270122528,0.693244457244873,-0.6932468414306641,69118727
03-Apr-2020 21:51:11.676,0.13870662450790405,10956,69118698,36333,-0.1399865448474884,0.6932376623153687,-0.6932430267333984,69118728
03-Apr-2020 21:51:12.676,0.13873404264450073,10956,69118730,36320,-0.14000821113586426,0.6932247877120972,-0.6932461261749268,69118729
03-Apr-2020 21:51:13.676,0.13875198364257812,10956,69118730,36320,-0.14003843069076538,0.6932238340377808,-0.6932375431060791,69118730
03-Apr-2020 21:51:14.676,0.1387648582458496,10956,69118730,36320,-0.1400727927684784,0.6932263374328613,-0.6932255029678345,69118731
03-Apr-2020 21:51:15.676,0.1387852132320404,10956,69118730,36320,-0.14010849595069885,0.6932162046432495,-0.6932240724563599,69118732
03-Apr-2020 21:51:16.676,0.13880640268325806,10956,69118730,36320,-0.1401347517967224,0.6932041645050049,-0.69322669506073,69118733
03-Apr-2020 21:51:17.676,0.13883131742477417,10956,69118730,36320,-0.14016196131706238,0.6932046413421631,-0.6932157278060913,69118734
03-Apr-2020 21:51:18.676,0.13885965943336487,10988,69118730,36320,-0.1401863992214203,0.693203330039978,-0.6932063102722168,69118735
03-Apr-2020 21:51:19.676,0.13889506459236145,10988,69118730,36320,-0.14020392298698425,0.6931921243667603,-0.6932070255279541,69118736
03-Apr-2020 21:51:20.676,0.1389310359954834,10988,69118730,36320,-0.14021390676498413,0.6931838989257812,-0.6932060718536377,69118737
03-Apr-2020 21:51:21.676,0.1389608085155487,10988,69118730,36320,-0.14023417234420776,0.6931843757629395,-0.6931953430175781,69118738
03-Apr-2020 21:51:22.676,0.13898417353630066,10988,69118730,36320,-0.1402607262134552,0.6931812763214111,-0.6931885480880737,69118739
03-Apr-2020 21:51:23.676,0.13900461792945862,10988,69118730,36320,-0.14029201865196228,0.6931699514389038,-0.6931893825531006,69118740
03-Apr-2020 21:51:24.676,0.13902592658996582,10988,69118730,36320,-0.14032262563705444,0.6931662559509277,-0.6931827068328857,69118741
03-Apr-2020 21:51:25.676,0.1390405297279358,10988,69118730,36320,-0.14035680890083313,0.6931668519973755,-0.6931720972061157,69118742
03-Apr-2020 21:51:26.676,0.13905948400497437,10988,69118730,36320,-0.14039179682731628,0.6931600570678711,-0.693168044090271,69118743
03-Apr-2020 21:51:27.676,0.13908571004867554,10988,69118730,36320,-0.14041471481323242,0.6931496858596802,-0.6931685209274292,69118744
03-Apr-2020 21:51:28.676,0.13911855220794678,10988,69118730,36320,-0.14043572545051575,0.6931455135345459,-0.6931616067886353,69118745
03-Apr-2020 21:51:29.676,0.13914614915847778,10988,69118730,36320,-0.14045217633247375,0.6931451559066772,-0.6931530237197876,69118746
03-Apr-2020 21:51:30.676,0.13917434215545654,10988,69118730,36320,-0.14047354459762573,0.6931383609771729,-0.6931504011154175,69118747
03-Apr-2020 21:51:31.676,0.13920947909355164,10988,69118730,36320,-0.1404888927936554,0.6931276321411133,-0.6931508779525757,69118748
03-Apr-2020 21:51:32.676,0.1392376720905304,10988,69118730,36320,-0.1405099630355835,0.6931262016296387,-0.6931419372558594,69118749
03-Apr-2020 21:51:33.676,0.1392539143562317,10988,69118730,36320,-0.14054298400878906,0.6931254863739014,-0.6931329965591431,69118750
03-Apr-2020 21:51:34.676,0.13927406072616577,10988,69118730,36320,-0.14057660102844238,0.6931173801422119,-0.693130373954773,69118751
03-Apr-2020 21:51:35.676,0.13929754495620728,10988,69118730,36320,-0.1406044363975525,0.6931097507476807,-0.6931275129318237,69118752
03-Apr-2020 21:51:36.676,0.13931560516357422,10988,69118730,36320,-0.14063921570777893,0.6931097507476807,-0.6931165456771851,69118753
03-Apr-2020 21:51:37.676,0.13933616876602173,10988,69118730,36320,-0.1406695544719696,0.6931066513061523,-0.6931095123291016,69118754
03-Apr-2020 21:51:38.676,0.13936349749565125,10988,69118730,36320,-0.14068841934204102,0.693096399307251,-0.693110466003418,69118755
03-Apr-2020 21:51:39.676,0.13939866423606873,10988,69118730,36320,-0.14070314168930054,0.6930888891220093,-0.693108081817627,69118756
03-Apr-2020 21:51:40.676,0.1394275426864624,10988,69118730,36320,-0.1407194435596466,0.6930909156799316,-0.6930968761444092,69118757
03-Apr-2020 21:51:41.676,0.13945654034614563,10988,69118730,36320,-0.14074182510375977,0.6930866241455078,-0.6930909156799316,69118758
03-Apr-2020 21:51:42.676,0.13948646187782288,10988,69118730,36320,-0.14076441526412964,0.6930751800537109,-0.693091630935669,69118759
03-Apr-2020 21:51:43.676,0.13951420783996582,10988,69118730,36320,-0.1407894790172577,0.6930705308914185,-0.6930856704711914,69118760
03-Apr-2020 21:51:44.676,0.1395283043384552,10988,69118762,36326,-0.14082375168800354,0.6930698156356812,-0.6930766105651855,69118761
03-Apr-2020 21:51:45.676,0.1395447850227356,10988,69118762,36326,-0.1408596634864807,0.6930643320083618,-0.6930713653564453,69118762
03-Apr-2020 21:51:46.676,0.1395666003227234,10988,69118762,36326,-0.14089319109916687,0.69305419921875,-0.6930701732635498,69118763
03-Apr-2020 21:51:47.676,0.13959252834320068,10988,69118762,36326,-0.1409207284450531,0.6930493116378784,-0.6930643320083618,69118764
03-Apr-2020 21:51:48.676,0.1396157145500183,10988,69118762,36326,-0.14094477891921997,0.6930500268936157,-0.6930540800094604,69118765
03-Apr-2020 21:51:49.676,0.13964694738388062,10988,69118762,36326,-0.140963613986969,0.6930443048477173,-0.6930497884750366,69118766
03-Apr-2020 21:51:50.676,0.13968190550804138,11020,69118762,36326,-0.140973299741745,0.6930350065231323,-0.6930500268936157,69118767
03-Apr-2020 21:51:51.676,0.13971629738807678,11020,69118762,36326,-0.14099153876304626,0.6930321455001831,-0.6930422782897949,69118768
03-Apr-2020 21:51:52.676,0.13974210619926453,11020,69118762,36326,-0.14101773500442505,0.693031907081604,-0.693031907081604,69118769
03-Apr-2020 21:51:53.676,0.13976284861564636,11020,69118762,36326,-0.14104673266410828,0.6930230855941772,-0.6930304765701294,69118770
03-Apr-2020 21:51:54.676,0.13978812098503113,11020,69118762,36326,-0.1410781443119049,0.6930125951766968,-0.6930294036865234,69118771
03-Apr-2020 21:51:55.676,0.13980373740196228,11020,69118762,36326,-0.14110931754112244,0.6930099725723267,-0.6930227279663086,69118772
03-Apr-2020 21:51:56.676,0.13981932401657104,11020,69118762,36326,-0.1411484181880951,0.6930103302001953,-0.6930111646652222,69118773
03-Apr-2020 21:51:57.676,0.13984113931655884,11020,69118762,36326,-0.1411760151386261,0.693001389503479,-0.6930102109909058,69118774
03-Apr-2020 21:51:58.676,0.13987311720848083,11020,69118762,36326,-0.1411970555782318,0.6929922103881836,-0.6930086612701416,69118775
03-Apr-2020 21:51:59.676,0.13990116119384766,11020,69118762,36326,-0.141213059425354,0.6929917335510254,-0.693000078201294,69118776
03-Apr-2020 21:52:00.676,0.13992959260940552,11020,69118762,36326,-0.14123138785362244,0.6929924488067627,-0.6929900646209717,69118777
03-Apr-2020 21:52:01.676,0.13996538519859314,11020,69118762,36326,-0.14124783873558044,0.6929816007614136,-0.6929903030395508,69118778
03-Apr-2020 21:52:02.676,0.13999691605567932,11020,69118762,36326,-0.14127078652381897,0.6929724216461182,-0.6929886341094971,69118779
03-Apr-2020 21:52:03.676,0.14001768827438354,11020,69118762,36326,-0.1412944197654724,0.6929726600646973,-0.6929792165756226,69118780
03-Apr-2020 21:52:04.676,0.14003831148147583,11020,69118762,36326,-0.14133286476135254,0.6929703950881958,-0.6929694414138794,69118781
03-Apr-2020 21:52:05.676,0.1400577425956726,11020,69118762,36326,-0.141364187002182,0.6929605007171631,-0.6929692029953003,69118782
03-Apr-2020 21:52:06.676,0.14007675647735596,11020,69118762,36326,-0.14139395952224731,0.6929532289505005,-0.6929665803909302,69118783
03-Apr-2020 21:52:07.676,0.1400929093360901,11020,69118762,36326,-0.1414257287979126,0.6929525136947632,-0.6929570436477661,69118784
03-Apr-2020 21:52:08.676,0.14011943340301514,11020,69118762,36326,-0.1414480209350586,0.6929497718811035,-0.6929500102996826,69118785
03-Apr-2020 21:52:09.676,0.14015454053878784,11020,69118762,36326,-0.14146798849105835,0.6929378509521484,-0.6929508447647095,69118786
03-Apr-2020 21:52:10.676,0.14018705487251282,11020,69118762,36326,-0.14148560166358948,0.6929315328598022,-0.6929471492767334,69118787
03-Apr-2020 21:52:11.676,0.14021489024162292,11020,69118762,36326,-0.1415017545223236,0.6929330825805664,-0.6929366588592529,69118788
03-Apr-2020 21:52:12.676,0.14024576544761658,11020,69118762,36326,-0.14152702689170837,0.692928671836853,-0.6929296255111694,69118789
03-Apr-2020 21:52:13.676,0.14027443528175354,11020,69118762,36326,-0.14155057072639465,0.6929147243499756,-0.6929329633712769,69118790
03-Apr-2020 21:52:14.676,0.140295147895813,11020,69118762,36326,-0.1415809988975525,0.6929106712341309,-0.6929267644882202,69118791
03-Apr-2020 21:52:15.676,0.14031153917312622,11020,69118762,36326,-0.14161381125450134,0.6929129362106323,-0.6929141283035278,69118792
03-Apr-2020 21:52:16.676,0.14032745361328125,11020,69118794,36326,-0.1416451334953308,0.692908525466919,-0.6929090023040771,69118793
03-Apr-2020 21:52:17.676,0.14034858345985413,11020,69118794,36326,-0.14167699217796326,0.6928942203521729,-0.6929124593734741,69118794
03-Apr-2020 21:52:18.676,0.14037668704986572,11020,69118794,36326,-0.14170289039611816,0.6928924322128296,-0.6929032802581787,69118795
03-Apr-2020 21:52:19.676,0.14040306210517883,11020,69118794,36326,-0.1417226791381836,0.6928942203521729,-0.6928920745849609,69118796
03-Apr-2020 21:52:20.676,0.1404339075088501,11020,69118794,36326,-0.14174103736877441,0.692886233329773,-0.6928902864456177,69118797
03-Apr-2020 21:52:21.676,0.14047321677207947,11020,69118794,36326,-0.1417587697505951,0.6928743124008179,-0.6928904056549072,69118798
03-Apr-2020 21:52:22.676,0.14050117135047913,11052,69118794,36326,-0.1417810618877411,0.6928720474243164,-0.6928826570510864,69118799
03-Apr-2020 21:52:23.676,0.1405228078365326,11052,69118794,36326,-0.14180555939674377,0.6928714513778687,-0.6928733587265015,69118800
03-Apr-2020 21:52:24.676,0.14054489135742188,11052,69118794,36326,-0.14183309674263,0.692864179611206,-0.6928709745407104,69118801
03-Apr-2020 21:52:25.676,0.14056333899497986,11052,69118794,36326,-0.14186322689056396,0.6928542852401733,-0.6928708553314209,69118802
03-Apr-2020 21:52:26.676,0.1405799686908722,11052,69118794,36326,-0.14189743995666504,0.6928524971008301,-0.6928620338439941,69118803
03-Apr-2020 21:52:27.676,0.1405981481075287,11052,69118794,36326,-0.141926109790802,0.6928542852401733,-0.6928509473800659,69118804
03-Apr-2020 21:52:28.676,0.14062699675559998,11052,69118794,36326,-0.14195188879966736,0.6928422451019287,-0.6928515434265137,69118805
03-Apr-2020 21:52:29.676,0.140658438205719,11052,69118794,36326,-0.1419735550880432,0.692833662033081,-0.6928493976593018,69118806
03-Apr-2020 21:52:30.676,0.1406877040863037,11052,69118794,36326,-0.1419949233531952,0.6928349733352661,-0.6928380727767944,69118807
03-Apr-2020 21:52:31.676,0.14072003960609436,11052,69118794,36326,-0.14201340079307556,0.6928330659866333,-0.6928293704986572,69118808
03-Apr-2020 21:52:32.676,0.1407519280910492,11052,69118794,36326,-0.14203444123268127,0.6928199529647827,-0.6928316354751587,69118809
03-Apr-2020 21:52:33.676,0.1407792568206787,11052,69118794,36326,-0.1420564353466034,0.6928126811981201,-0.6928292512893677,69118810
03-Apr-2020 21:52:34.676,0.14079579710960388,11052,69118794,36326,-0.1420832872390747,0.6928150653839111,-0.6928174495697021,69118811
03-Apr-2020 21:52:35.676,0.1408163607120514,11052,69118794,36326,-0.14211583137512207,0.6928112506866455,-0.6928107738494873,69118812
03-Apr-2020 21:52:36.676,0.14083316922187805,11052,69118794,36326,-0.14214575290679932,0.692798376083374,-0.6928141117095947,69118813
03-Apr-2020 21:52:37.676,0.1408548653125763,11052,69118794,36326,-0.14217719435691833,0.6927926540374756,-0.6928088665008545,69118814
03-Apr-2020 21:52:38.676,0.140875905752182,11052,69118794,36326,-0.14220306277275085,0.692795991897583,-0.692795991897583,69118815
03-Apr-2020 21:52:39.676,0.14090201258659363,11052,69118794,36326,-0.14222458004951477,0.6927887201309204,-0.692793607711792,69118816
03-Apr-2020 21:52:40.676,0.1409386396408081,11052,69118794,36326,-0.14224949479103088,0.6927764415740967,-0.6927932500839233,69118817
03-Apr-2020 21:52:41.676,0.14097124338150024,11052,69118794,36326,-0.1422622799873352,0.6927748918533325,-0.6927856206893921,69118818
03-Apr-2020 21:52:42.676,0.14100071787834167,11052,69118794,36326,-0.14228555560112,0.692774772644043,-0.692774772644043,69118819
03-Apr-2020 21:52:43.676,0.14102917909622192,11052,69118794,36326,-0.14230912923812866,0.6927666664123535,-0.6927725076675415,69118820
03-Apr-2020 21:52:44.676,0.14105582237243652,11052,69118794,36326,-0.14233767986297607,0.6927566528320312,-0.6927710771560669,69118821
03-Apr-2020 21:52:45.676,0.1410711109638214,11052,69118794,36326,-0.142368346452713,0.6927540302276611,-0.692764401435852,69118822
03-Apr-2020 21:52:46.676,0.14108872413635254,11052,69118794,36326,-0.1424042284488678,0.6927554607391357,-0.6927518844604492,69118823
03-Apr-2020 21:52:47.676,0.1411067247390747,11052,69118794,36326,-0.14243361353874207,0.6927462816238403,-0.6927515268325806,69118824
03-Apr-2020 21:52:48.676,0.14113089442253113,11052,69118826,36333,-0.14245763421058655,0.6927356719970703,-0.6927522420883179,69118825
03-Apr-2020 21:52:49.676,0.14115950465202332,11052,69118826,36333,-0.14247936010360718,0.6927359104156494,-0.6927417516708374,69118826
03-Apr-2020 21:52:50.676,0.14118602871894836,11052,69118826,36333,-0.14249756932258606,0.6927350759506226,-0.6927335262298584,69118827
03-Apr-2020 21:52:51.676,0.14122146368026733,11052,69118826,36333,-0.14251649379730225,0.6927258968353271,-0.6927310228347778,69118828
03-Apr-2020 21:52:52.676,0.1412540078163147,11052,69118826,36333,-0.14253389835357666,0.6927157640457153,-0.6927311420440674,69118829
03-Apr-2020 21:52:53.676,0.14128506183624268,11052,69118826,36333,-0.14256003499031067,0.6927177906036377,-0.6927173137664795,69118830
03-Apr-2020 21:52:54.676,0.14130479097366333,11084,69118826,36333,-0.14259123802185059,0.6927154064178467,-0.6927095651626587,69118831
03-Apr-2020 21:52:55.676,0.14132606983184814,11084,69118826,36333,-0.142628014087677,0.6927045583724976,-0.6927082538604736,69118832
03-Apr-2020 21:52:56.676,0.14134526252746582,11084,69118826,36333,-0.14265593886375427,0.6926977634429932,-0.6927053928375244,69118833
03-Apr-2020 21:52:57.676,0.1413634717464447,11084,69118826,36333,-0.1426907777786255,0.6926971673965454,-0.692695140838623,69118834
03-Apr-2020 21:52:58.676,0.1413843333721161,11084,69118826,36333,-0.14271655678749084,0.6926907300949097,-0.6926921606063843,69118835
03-Apr-2020 21:52:59.676,0.1414152979850769,11084,69118826,36333,-0.14274093508720398,0.692682147026062,-0.6926894187927246,69118836
03-Apr-2020 21:53:00.676,0.14144432544708252,11084,69118826,36333,-0.14275643229484558,0.6926765441894531,-0.6926859617233276,69118837
03-Apr-2020 21:53:01.676,0.1414729356765747,11084,69118826,36333,-0.14277291297912598,0.6926766633987427,-0.6926764249801636,69118838
03-Apr-2020 21:53:02.676,0.14150375127792358,11084,69118826,36333,-0.1427919864654541,0.6926717758178711,-0.6926711797714233,69118839
03-Apr-2020 21:53:03.676,0.14153358340263367,11084,69118826,36333,-0.14281409978866577,0.6926615238189697,-0.6926708221435547,69118840
03-Apr-2020 21:53:04.676,0.14155900478363037,11084,69118826,36333,-0.14284029603004456,0.6926565170288086,-0.6926654577255249,69118841
03-Apr-2020 21:53:05.676,0.14157304167747498,11084,69118826,36333,-0.14287051558494568,0.6926581859588623,-0.6926542520523071,69118842
03-Apr-2020 21:53:06.676,0.14159426093101501,11084,69118826,36333,-0.14290335774421692,0.6926528215408325,-0.6926487684249878,69118843
03-Apr-2020 21:53:07.676,0.1416177749633789,11084,69118826,36333,-0.14293676614761353,0.6926426887512207,-0.6926469802856445,69118844
03-Apr-2020 21:53:08.676,0.14163628220558167,11084,69118826,36333,-0.14296403527259827,0.6926381587982178,-0.692642092704773,69118845
03-Apr-2020 21:53:09.676,0.14166045188903809,11084,69118826,36333,-0.14298689365386963,0.69263756275177,-0.6926330327987671,69118846
03-Apr-2020 21:53:10.676,0.141690194606781,11084,69118826,36333,-0.14300957322120667,0.6926311254501343,-0.6926286220550537,69118847
03-Apr-2020 21:53:11.676,0.14172318577766418,11084,69118826,36333,-0.1430250108242035,0.6926188468933105,-0.6926311254501343,69118848
03-Apr-2020 21:53:12.676,0.1417519748210907,11084,69118826,36333,-0.1430445909500122,0.6926157474517822,-0.6926244497299194,69118849
03-Apr-2020 21:53:13.676,0.14177903532981873,11084,69118826,36333,-0.14306771755218506,0.6926145553588867,-0.6926150321960449,69118850
03-Apr-2020 21:53:14.676,0.14180627465248108,11084,69118826,36333,-0.14309090375900269,0.6926059722900391,-0.6926132440567017,69118851
03-Apr-2020 21:53:15.676,0.1418287754058838,11084,69118826,36333,-0.14311707019805908,0.6925969123840332,-0.6926122903823853,69118852
03-Apr-2020 21:53:16.676,0.1418410837650299,11084,69118826,36333,-0.14315158128738403,0.6925979852676392,-0.6926017999649048,69118853
03-Apr-2020 21:53:17.676,0.14186260104179382,11084,69118826,36333,-0.14318397641181946,0.692596435546875,-0.6925920248031616,69118854
03-Apr-2020 21:53:18.676,0.14188489317893982,11084,69118826,36333,-0.14321348071098328,0.6925870180130005,-0.6925909519195557,69118855
03-Apr-2020 21:53:19.676,0.14191144704818726,11084,69118826,36333,-0.14324238896369934,0.6925790309906006,-0.6925876140594482,69118856
03-Apr-2020 21:53:20.676,0.14194178581237793,11084,69118858,36326,-0.14326366782188416,0.6925770044326782,-0.6925786733627319,69118857
03-Apr-2020 21:53:21.676,0.1419733166694641,11084,69118858,36326,-0.14327967166900635,0.6925740242004395,-0.6925721168518066,69118858
03-Apr-2020 21:53:22.676,0.14201143383979797,11084,69118858,36326,-0.14330151677131653,0.6925628185272217,-0.6925709247589111,69118859
03-Apr-2020 21:53:23.676,0.1420399248600006,11084,69118858,36326,-0.14331981539726257,0.6925561428070068,-0.6925675868988037,69118860
03-Apr-2020 21:53:24.676,0.14206120371818542,11084,69118858,36326,-0.14334246516227722,0.6925549507141113,-0.6925598382949829,69118861
03-Apr-2020 21:53:25.676,0.14208239316940308,11084,69118858,36326,-0.14337223768234253,0.6925500631332397,-0.6925543546676636,69118862
03-Apr-2020 21:53:26.676,0.14210057258605957,11116,69118858,36326,-0.1434045433998108,0.6925411224365234,-0.6925528049468994,69118863
03-Apr-2020 21:53:27.676,0.14212113618850708,11116,69118858,36326,-0.14343807101249695,0.6925356388092041,-0.6925474405288696,69118864
03-Apr-2020 21:53:28.676,0.14213848114013672,11116,69118858,36326,-0.14346781373023987,0.6925352811813354,-0.6925380229949951,69118865
03-Apr-2020 21:53:29.676,0.14216923713684082,11116,69118858,36326,-0.14349648356437683,0.6925303936004639,-0.6925307512283325,69118866
03-Apr-2020 21:53:30.676,0.1422002613544464,11116,69118858,36326,-0.14351770281791687,0.692520260810852,-0.6925299167633057,69118867
03-Apr-2020 21:53:31.676,0.14223060011863708,11116,69118858,36326,-0.1435358226299286,0.6925147771835327,-0.6925253868103027,69118868
03-Apr-2020 21:53:32.676,0.1422605812549591,11116,69118858,36326,-0.14355048537254333,0.6925147771835327,-0.6925162076950073,69118869
03-Apr-2020 21:53:33.676,0.14229288697242737,11116,69118858,36326,-0.14357426762580872,0.6925067901611328,-0.6925125122070312,69118870
03-Apr-2020 21:53:34.676,0.142318457365036,11116,69118858,36326,-0.14359909296035767,0.692497730255127,-0.6925113201141357,69118871
03-Apr-2020 21:53:35.676,0.14233887195587158,11116,69118858,36326,-0.1436271369457245,0.6924946308135986,-0.6925044059753418,69118872
03-Apr-2020 21:53:36.676,0.1423581838607788,11116,69118858,36326,-0.14365693926811218,0.6924954652786255,-0.6924934387207031,69118873
03-Apr-2020 21:53:37.676,0.14237645268440247,11116,69118858,36326,-0.14368987083435059,0.6924862861633301,-0.6924921274185181,69118874
03-Apr-2020 21:53:38.676,0.14240017533302307,11116,69118858,36326,-0.14371773600578308,0.6924777030944824,-0.6924899816513062,69118875
03-Apr-2020 21:53:39.676,0.14242732524871826,11116,69118858,36326,-0.14374542236328125,0.6924729347229004,-0.6924835443496704,69118876
03-Apr-2020 21:53:40.676,0.14245107769966125,11116,69118858,36326,-0.14376983046531677,0.6924701929092407,-0.6924762725830078,69118877
03-Apr-2020 21:53:41.676,0.14248305559158325,11116,69118858,36326,-0.1437908113002777,0.6924653053283691,-0.6924701929092407,69118878
03-Apr-2020 21:53:42.676,0.142512708902359,11116,69118858,36326,-0.1438066065311432,0.6924571990966797,-0.6924691200256348,69118879
03-Apr-2020 21:53:43.676,0.1425425410270691,11116,69118858,36326,-0.1438281536102295,0.6924525499343872,-0.6924630403518677,69118880
03-Apr-2020 21:53:44.676,0.1425687074661255,11116,69118858,36326,-0.14384916424751282,0.6924498081207275,-0.6924558877944946,69118881
03-Apr-2020 21:53:45.676,0.14259234070777893,11116,69118858,36326,-0.14387473464012146,0.6924456357955933,-0.6924499273300171,69118882
03-Apr-2020 21:53:46.676,0.1426132619380951,11116,69118858,36326,-0.14390644431114197,0.6924376487731934,-0.6924470663070679,69118883
03-Apr-2020 21:53:47.676,0.1426299512386322,11116,69118858,36326,-0.14393684267997742,0.6924338340759277,-0.6924412250518799,69118884
03-Apr-2020 21:53:48.676,0.14264848828315735,11116,69118858,36326,-0.1439705491065979,0.6924301385879517,-0.6924340724945068,69118885
03-Apr-2020 21:53:49.676,0.1426713466644287,11116,69118858,36326,-0.14399874210357666,0.6924223899841309,-0.692430853843689,69118886
03-Apr-2020 21:53:50.676,0.14270064234733582,11116,69118858,36326,-0.14401981234550476,0.6924141645431519,-0.6924285888671875,69118887
03-Apr-2020 21:53:51.676,0.1427305042743683,11116,69118858,36326,-0.1440429389476776,0.6924108266830444,-0.6924211978912354,69118888
03-Apr-2020 21:53:52.676,0.14276456832885742,11116,69118890,36326,-0.14405855536460876,0.6924072504043579,-0.692414402961731,69118889
03-Apr-2020 21:53:53.676,0.14279714226722717,11116,69118890,36326,-0.14407381415367126,0.6924002170562744,-0.6924117803573608,69118890
03-Apr-2020 21:53:54.676,0.1428261399269104,11116,69118890,36326,-0.14409184455871582,0.6923972368240356,-0.6924049854278564,69118891
03-Apr-2020 21:53:55.676,0.14284980297088623,11116,69118890,36326,-0.1441170871257782,0.6923946142196655,-0.6923974752426147,69118892
03-Apr-2020 21:53:56.676,0.14287057518959045,11116,69118890,36326,-0.14415347576141357,0.6923893690109253,-0.6923906803131104,69118893
03-Apr-2020 21:53:57.676,0.14289239048957825,11116,69118890,36326,-0.14418989419937134,0.6923811435699463,-0.6923871040344238,69118894
03-Apr-2020 21:53:58.676,0.14290931820869446,11148,69118890,36326,-0.14422228932380676,0.6923747062683105,-0.6923831701278687,69118895
03-Apr-2020 21:53:59.676,0.14292827248573303,11148,69118890,36326,-0.14424598217010498,0.6923744678497314,-0.6923747062683105,69118896
03-Apr-2020 21:54:00.676,0.14295411109924316,11148,69118890,36326,-0.14426743984222412,0.692368745803833,-0.6923706531524658,69118897
03-Apr-2020 21:54:01.676,0.14298751950263977,11148,69118890,36326,-0.14428934454917908,0.6923599243164062,-0.6923677921295166,69118898
03-Apr-2020 21:54:02.676,0.1430169939994812,11148,69118890,36326,-0.1443067193031311,0.6923538446426392,-0.6923642158508301,69118899
03-Apr-2020 21:54:03.676,0.14304986596107483,11148,69118890,36326,-0.14432179927825928,0.692352294921875,-0.6923559904098511,69118900
03-Apr-2020 21:54:04.676,0.14307713508605957,11148,69118890,36326,-0.1443411409854889,0.6923466920852661,-0.6923520565032959,69118901
03-Apr-2020 21:54:05.676,0.14310264587402344,11148,69118890,36326,-0.144367516040802,0.6923403739929199,-0.692347526550293,69118902
03-Apr-2020 21:54:06.676,0.1431247591972351,11148,69118890,36326,-0.14440158009529114,0.6923357248306274,-0.6923401355743408,69118903
03-Apr-2020 21:54:07.676,0.1431443989276886,11148,69118890,36326,-0.14443445205688477,0.6923351287841797,-0.692330002784729,69118904
03-Apr-2020 21:54:08.676,0.14316263794898987,11148,69118890,36326,-0.1444653868675232,0.692328929901123,-0.6923258304595947,69118905
03-Apr-2020 21:54:09.676,0.14318373799324036,11148,69118890,36326,-0.14449352025985718,0.69232177734375,-0.6923227310180664,69118906
03-Apr-2020 21:54:10.676,0.14320826530456543,11148,69118890,36326,-0.1445212960243225,0.6923184394836426,-0.6923154592514038,69118907
03-Apr-2020 21:54:11.676,0.1432397961616516,11148,69118890,36326,-0.14453765749931335,0.6923155784606934,-0.6923081874847412,69118908
03-Apr-2020 21:54:12.676,0.14326795935630798,11148,69118890,36326,-0.14455372095108032,0.6923069953918457,-0.6923078298568726,69118909
03-Apr-2020 21:54:13.676,0.14330095052719116,11148,69118890,36326,-0.1445746123790741,0.6922982931137085,-0.6923049688339233,69118910
03-Apr-2020 21:54:14.676,0.14333024621009827,11148,69118890,36326,-0.14459145069122314,0.6922965049743652,-0.692297101020813,69118911
03-Apr-2020 21:54:15.676,0.143358051776886,11148,69118890,36326,-0.14461886882781982,0.6922935247421265,-0.6922887563705444,69118912
03-Apr-2020 21:54:16.676,0.1433810293674469,11148,69118890,36326,-0.1446494460105896,0.69228196144104,-0.6922892332077026,69118913
03-Apr-2020 21:54:17.676,0.14340519905090332,11148,69118890,36326,-0.14468595385551453,0.6922762393951416,-0.6922823190689087,69118914
03-Apr-2020 21:54:18.676,0.14342182874679565,11148,69118890,36326,-0.1447167694568634,0.692276120185852,-0.6922726631164551,69118915
03-Apr-2020 21:54:19.676,0.14344388246536255,11148,69118890,36326,-0.1447458267211914,0.6922705173492432,-0.692267656326294,69118916
03-Apr-2020 21:54:20.676,0.14347097277641296,11148,69118890,36326,-0.1447797417640686,0.6922621726989746,-0.692263126373291,69118917
03-Apr-2020 21:54:21.676,0.14349737763404846,11148,69118890,36326,-0.14479678869247437,0.6922578811645508,-0.6922587156295776,69118918
03-Apr-2020 21:54:22.676,0.1435270607471466,11148,69118890,36326,-0.1448136270046234,0.6922566890716553,-0.6922502517700195,69118919
03-Apr-2020 21:54:23.676,0.14355671405792236,11148,69118890,36326,-0.14482828974723816,0.6922518014907837,-0.6922452449798584,69118920
03-Apr-2020 21:54:24.676,0.14358651638031006,11148,69118922,36326,-0.14484897255897522,0.6922415494918823,-0.692245364189148,69118921
03-Apr-2020 21:54:25.676,0.1436154544353485,11148,69118922,36326,-0.14487430453300476,0.692237377166748,-0.6922382116317749,69118922
03-Apr-2020 21:54:26.676,0.14363723993301392,11148,69118922,36326,-0.1449011266231537,0.6922376155853271,-0.6922274827957153,69118923
03-Apr-2020 21:54:27.676,0.1436559557914734,11148,69118922,36326,-0.14493149518966675,0.6922274827957153,-0.6922274827957153,69118924
03-Apr-2020 21:54:28.676,0.14367595314979553,11148,69118922,36326,-0.1449723243713379,0.6922171115875244,-0.692225456237793,69118925
03-Apr-2020 21:54:29.677,0.14369666576385498,11148,69118922,36326,-0.14500179886817932,0.692214846611023,-0.6922168731689453,69118926
03-Apr-2020 21:54:30.677,0.14371931552886963,11180,69118922,36326,-0.14502981305122375,0.6922152042388916,-0.6922059059143066,69118927
03-Apr-2020 21:54:31.677,0.1437435746192932,11180,69118922,36326,-0.14504921436309814,0.692206621170044,-0.6922056674957275,69118928
03-Apr-2020 21:54:32.677,0.14377671480178833,11180,69118922,36326,-0.14506760239601135,0.6921977996826172,-0.6922038793563843,69118929
03-Apr-2020 21:54:33.677,0.14381057024002075,11180,69118922,36326,-0.1450863480567932,0.6921947002410889,-0.6921957731246948,69118930
03-Apr-2020 21:54:34.677,0.14383795857429504,11180,69118922,36326,-0.14510512351989746,0.6921918392181396,-0.69218909740448,69118931
03-Apr-2020 21:54:35.677,0.14386340975761414,11180,69118922,36326,-0.14512982964515686,0.6921824216842651,-0.6921879053115845,69118932
03-Apr-2020 21:54:36.677,0.14388447999954224,11180,69118922,36326,-0.1451587677001953,0.6921764612197876,-0.6921837329864502,69118933
03-Apr-2020 21:54:37.677,0.14390185475349426,11180,69118922,36326,-0.14518481492996216,0.6921755075454712,-0.6921756267547607,69118934
03-Apr-2020 21:54:38.677,0.1439196765422821,11180,69118922,36326,-0.14521905779838562,0.6921720504760742,-0.692168116569519,69118935
03-Apr-2020 21:54:39.677,0.14394024014472961,11180,69118922,36326,-0.1452484130859375,0.6921640634536743,-0.6921656131744385,69118936
03-Apr-2020 21:54:40.677,0.1439647674560547,11180,69118922,36326,-0.1452730894088745,0.6921572685241699,-0.6921621561050415,69118937
03-Apr-2020 21:54:41.677,0.14399486780166626,11180,69118922,36326,-0.14530065655708313,0.6921544075012207,-0.6921530961990356,69118938
03-Apr-2020 21:54:42.677,0.1440211832523346,11180,69118922,36326,-0.14532139897346497,0.6921499967575073,-0.6921474933624268,69118939
03-Apr-2020 21:54:43.677,0.14405933022499084,11180,69118922,36326,-0.14534306526184082,0.6921396255493164,-0.692145586013794,69118940
03-Apr-2020 21:54:44.677,0.14409193396568298,11180,69118922,36326,-0.14536210894584656,0.692131757736206,-0.6921424865722656,69118941
03-Apr-2020 21:54:45.677,0.14411965012550354,11180,69118922,36326,-0.14538851380348206,0.6921281814575195,-0.6921348571777344,69118942
03-Apr-2020 21:54:46.677,0.14413881301879883,11180,69118922,36326,-0.14541423320770264,0.6921255588531494,-0.69212806224823,69118943
03-Apr-2020 21:54:47.677,0.14415937662124634,11180,69118922,36326,-0.1454395055770874,0.6921172142028809,-0.692126989364624,69118944
03-Apr-2020 21:54:48.677,0.14417895674705505,11180,69118922,36326,-0.14547434449195862,0.6921111345291138,-0.6921215057373047,69118945
03-Apr-2020 21:54:49.677,0.14419731497764587,11180,69118922,36326,-0.14550530910491943,0.6921085119247437,-0.6921138763427734,69118946
03-Apr-2020 21:54:50.677,0.14421921968460083,11180,69118922,36326,-0.14553695917129517,0.6921042203903198,-0.692107081413269,69118947
03-Apr-2020 21:54:51.677,0.14424380660057068,11180,69118922,36326,-0.14555880427360535,0.6920955181121826,-0.6921056509017944,69118948
03-Apr-2020 21:54:52.677,0.14427438378334045,11180,69118922,36326,-0.14558058977127075,0.6920887231826782,-0.6921015977859497,69118949
03-Apr-2020 21:54:53.677,0.14430084824562073,11180,69118922,36326,-0.14559221267700195,0.6920890808105469,-0.6920932531356812,69118950
03-Apr-2020 21:54:54.677,0.14433503150939941,11180,69118922,36326,-0.1456173062324524,0.6920820474624634,-0.6920878887176514,69118951
03-Apr-2020 21:54:55.677,0.14436352252960205,11180,69118922,36326,-0.14563605189323425,0.6920725107192993,-0.6920876502990723,69118952
03-Apr-2020 21:54:56.677,0.14438536763191223,11180,69118954,36326,-0.14565911889076233,0.69206702709198,-0.692083477973938,69118953
03-Apr-2020 21:54:57.677,0.1444055438041687,11180,69118954,36326,-0.1456902027130127,0.6920676231384277,-0.6920723915100098,69118954
03-Apr-2020 21:54:58.677,0.1444258987903595,11180,69118954,36326,-0.14572325348854065,0.6920604705810547,-0.6920680999755859,69118955
03-Apr-2020 21:54:59.677,0.1444443166255951,11180,69118954,36326,-0.14575624465942383,0.6920498609542847,-0.6920679807662964,69118956
03-Apr-2020 21:55:00.677,0.1444641351699829,11180,69118954,36326,-0.1457851529121399,0.6920456886291504,-0.6920619010925293,69118957
03-Apr-2020 21:55:01.677,0.1444898545742035,11180,69118954,36326,-0.14581218361854553,0.6920448541641235,-0.6920520067214966,69118958
03-Apr-2020 21:55:02.677,0.14451918005943298,11212,69118954,36326,-0.14583158493041992,0.6920392513275146,-0.6920473575592041,69118959
03-Apr-2020 21:55:03.677,0.1445530354976654,11212,69118954,36326,-0.1458493173122406,0.692029595375061,-0.6920461654663086,69118960
03-Apr-2020 21:55:04.677,0.1445847451686859,11212,69118954,36326,-0.14587277173995972,0.6920256614685059,-0.6920386552810669,69118961
03-Apr-2020 21:55:05.677,0.14461132884025574,11212,69118954,36326,-0.14589324593544006,0.6920247077941895,-0.6920297145843506,69118962
03-Apr-2020 21:55:06.677,0.14463579654693604,11212,69118954,36326,-0.14591315388679504,0.6920164823532104,-0.692028284072876,69118963
03-Apr-2020 21:55:07.677,0.14465704560279846,11212,69118954,36326,-0.14594432711601257,0.69200599193573,-0.6920279264450073,69118964
03-Apr-2020 21:55:08.677,0.14467555284500122,11212,69118954,36326,-0.14597585797309875,0.6920028924942017,-0.6920204162597656,69118965
03-Apr-2020 21:55:09.677,0.14469587802886963,11212,69118954,36326,-0.14600709080696106,0.6920024156570435,-0.6920099258422852,69118966
03-Apr-2020 21:55:10.677,0.1447199285030365,11212,69118954,36326,-0.14603930711746216,0.6919909715652466,-0.6920095682144165,69118967
03-Apr-2020 21:55:11.677,0.14474812150001526,11212,69118954,36326,-0.14606934785842896,0.6919825077056885,-0.6920058727264404,69118968
03-Apr-2020 21:55:12.677,0.14477425813674927,11212,69118954,36326,-0.14609134197235107,0.6919800043106079,-0.6919984817504883,69118969
03-Apr-2020 21:55:13.677,0.14480748772621155,11212,69118954,36326,-0.14611086249351501,0.6919777393341064,-0.6919896602630615,69118970
03-Apr-2020 21:55:14.677,0.1448366343975067,11212,69118954,36326,-0.146126389503479,0.6919684410095215,-0.6919890642166138,69118971
03-Apr-2020 21:55:15.677,0.14486750960350037,11212,69118954,36326,-0.14614823460578918,0.6919602155685425,-0.6919864416122437,69118972
03-Apr-2020 21:55:16.677,0.1448928415775299,11212,69118954,36326,-0.14617562294006348,0.6919599771499634,-0.6919755935668945,69118973
03-Apr-2020 21:55:17.677,0.14491277933120728,11212,69118954,36326,-0.14620336890220642,0.6919568777084351,-0.6919687986373901,69118974
03-Apr-2020 21:55:18.677,0.144930899143219,11212,69118954,36326,-0.14623385667800903,0.6919460296630859,-0.6919695138931274,69118975
03-Apr-2020 21:55:19.677,0.1449509561061859,11212,69118954,36326,-0.14626291394233704,0.691939115524292,-0.69196617603302,69118976
03-Apr-2020 21:55:20.677,0.14497146010398865,11212,69118954,36326,-0.14629119634628296,0.6919392347335815,-0.6919556856155396,69118977
03-Apr-2020 21:55:21.677,0.14499694108963013,11212,69118954,36326,-0.14632105827331543,0.6919342279434204,-0.6919490098953247,69118978
03-Apr-2020 21:55:22.677,0.1450253427028656,11212,69118954,36326,-0.14634627103805542,0.6919246912002563,-0.6919474601745605,69118979
03-Apr-2020 21:55:23.677,0.1450539529323578,11212,69118954,36326,-0.14636468887329102,0.6919195652008057,-0.6919422149658203,69118980
03-Apr-2020 21:55:24.677,0.14508399367332458,11212,69118954,36326,-0.14638274908065796,0.691917896270752,-0.6919337511062622,69118981
03-Apr-2020 21:55:25.677,0.1451142132282257,11212,69118954,36326,-0.146405428647995,0.6919128894805908,-0.6919276714324951,69118982
03-Apr-2020 21:55:26.677,0.1451367437839508,11212,69118954,36326,-0.1464252769947052,0.6919056177139282,-0.6919260025024414,69118983
03-Apr-2020 21:55:27.677,0.14516255259513855,11212,69118954,36326,-0.14645496010780334,0.6918988227844238,-0.6919214725494385,69118984
03-Apr-2020 21:55:28.677,0.14517807960510254,11212,69118986,36326,-0.14648163318634033,0.6918971538543701,-0.6919139623641968,69118985
03-Apr-2020 21:55:29.677,0.14519792795181274,11212,69118986,36326,-0.1465156376361847,0.6918948888778687,-0.6919050216674805,69118986
03-Apr-2020 21:55:30.677,0.14521992206573486,11212,69118986,36326,-0.1465471088886261,0.6918841600418091,-0.6919046640396118,69118987
03-Apr-2020 21:55:31.677,0.14524462819099426,11212,69118986,36326,-0.14657339453697205,0.6918778419494629,-0.6919000148773193,69118988
03-Apr-2020 21:55:32.677,0.14527255296707153,11212,69118986,36326,-0.14659523963928223,0.691877007484436,-0.6918903589248657,69118989
03-Apr-2020 21:55:33.677,0.14530113339424133,11212,69118986,36326,-0.14661243557929993,0.691870927810669,-0.6918865442276001,69118990
03-Apr-2020 21:55:34.677,0.14533782005310059,11244,69118986,36326,-0.14663344621658325,0.6918601989746094,-0.6918853521347046,69118991
03-Apr-2020 21:55:35.677,0.14536991715431213,11244,69118986,36326,-0.14665544033050537,0.691853404045105,-0.6918809413909912,69118992
03-Apr-2020 21:55:36.677,0.14539292454719543,11244,69118986,36326,-0.1466776430606842,0.691855788230896,-0.691868782043457,69118993
03-Apr-2020 21:55:37.677,0.14541524648666382,11244,69118986,36326,-0.14670324325561523,0.6918473243713379,-0.6918672323226929,69118994
03-Apr-2020 21:55:38.677,0.14543911814689636,11244,69118986,36326,-0.14673611521720886,0.6918377876281738,-0.6918646097183228,69118995
03-Apr-2020 21:55:39.677,0.14545944333076477,11244,69118986,36326,-0.14677274227142334,0.6918325424194336,-0.691858172416687,69118996
03-Apr-2020 21:55:40.677,0.14547672867774963,11244,69118986,36326,-0.14680123329162598,0.6918340921401978,-0.6918467283248901,69118997
03-Apr-2020 21:55:41.677,0.1455003321170807,11244,69118986,36326,-0.1468258798122406,0.6918280124664307,-0.6918425559997559,69118998
03-Apr-2020 21:55:42.677,0.14553013443946838,11244,69118986,36326,-0.14684846997261047,0.6918171644210815,-0.6918423175811768,69118999
03-Apr-2020 21:55:43.677,0.1455591917037964,11244,69118986,36326,-0.14686879515647888,0.6918123960494995,-0.6918365955352783,69119000
03-Apr-2020 21:55:44.677,0.14558643102645874,11244,69118986,36326,-0.14688682556152344,0.6918126344680786,-0.6918268203735352,69119001
03-Apr-2020 21:55:45.677,0.14561870694160461,11244,69118986,36326,-0.14690732955932617,0.6918050050735474,-0.6918233633041382,69119002
03-Apr-2020 21:55:46.677,0.14564642310142517,11244,69118986,36326,-0.1469293236732483,0.6917937994003296,-0.691824197769165,69119003
03-Apr-2020 21:55:47.677,0.14566940069198608,11244,69118986,36326,-0.14695939421653748,0.6917922496795654,-0.6918145418167114,69119004
03-Apr-2020 21:55:48.677,0.1456860899925232,11244,69118986,36326,-0.14698711037635803,0.6917922496795654,-0.6918051242828369,69119005
03-Apr-2020 21:55:49.677,0.14570605754852295,11244,69118986,36326,-0.14701539278030396,0.6917853355407715,-0.6918015480041504,69119006
03-Apr-2020 21:55:50.677,0.14572837948799133,11244,69118986,36326,-0.14704689383506775,0.6917755603790283,-0.6917998790740967,69119007
03-Apr-2020 21:55:51.677,0.14575093984603882,11244,69118986,36326,-0.1470750868320465,0.6917740106582642,-0.6917906999588013,69119008
03-Apr-2020 21:55:52.677,0.14577701687812805,11244,69118986,36326,-0.147101491689682,0.6917724609375,-0.6917812824249268,69119009
03-Apr-2020 21:55:53.677,0.14580437541007996,11244,69118986,36326,-0.14712131023406982,0.6917620897293091,-0.6917815208435059,69119010
03-Apr-2020 21:55:54.677,0.14583656191825867,11244,69118986,36326,-0.1471395194530487,0.6917539834976196,-0.6917791366577148,69119011
03-Apr-2020 21:55:55.677,0.14586815237998962,11244,69118986,36326,-0.14715871214866638,0.6917537450790405,-0.6917684078216553,69119012
03-Apr-2020 21:55:56.677,0.14589262008666992,11244,69118986,36326,-0.1471758782863617,0.6917520761489868,-0.6917614936828613,69119013
03-Apr-2020 21:55:57.677,0.145920991897583,11244,69118986,36326,-0.14720475673675537,0.6917434930801392,-0.6917579174041748,69119014
03-Apr-2020 21:55:58.677,0.14594393968582153,11244,69118986,36326,-0.1472352147102356,0.6917330026626587,-0.6917572021484375,69119015
03-Apr-2020 21:55:59.677,0.1459636092185974,11244,69118986,36326,-0.14726629853248596,0.6917340755462646,-0.6917451620101929,69119016
03-Apr-2020 21:56:00.677,0.145982563495636,11244,69119018,36326,-0.1473025679588318,0.6917319297790527,-0.6917357444763184,69119017
03-Apr-2020 21:56:01.677,0.14600783586502075,11244,69119018,36326,-0.14733335375785828,0.6917190551757812,-0.6917366981506348,69119018
03-Apr-2020 21:56:02.677,0.14603039622306824,11244,69119018,36326,-0.14735525846481323,0.6917092800140381,-0.691737174987793,69119019
03-Apr-2020 21:56:03.677,0.146061509847641,11244,69119018,36326,-0.14737847447395325,0.6917115449905396,-0.6917234659194946,69119020
03-Apr-2020 21:56:04.677,0.1460893154144287,11244,69119018,36326,-0.1473923623561859,0.6917078495025635,-0.691718339920044,69119021
03-Apr-2020 21:56:05.677,0.14611932635307312,11244,69119018,36326,-0.14741218090057373,0.6916975975036621,-0.6917176246643066,69119022
03-Apr-2020 21:56:06.677,0.14615076780319214,11276,69119018,36326,-0.14743104577064514,0.6916908025741577,-0.691713809967041,69119023
03-Apr-2020 21:56:07.677,0.146174818277359,11276,69119018,36326,-0.14745676517486572,0.6916928291320801,-0.6917014122009277,69119024
03-Apr-2020 21:56:08.677,0.14619570970535278,11276,69119018,36326,-0.1474890410900116,0.6916875839233398,-0.6916952133178711,69119025
03-Apr-2020 21:56:09.677,0.14621630311012268,11276,69119018,36326,-0.14752212166786194,0.6916753053665161,-0.691696286201477,69119026
03-Apr-2020 21:56:10.677,0.1462385058403015,11276,69119018,36326,-0.14755341410636902,0.6916699409484863,-0.6916903257369995,69119027
03-Apr-2020 21:56:11.677,0.14626362919807434,11276,69119018,36326,-0.14758560061454773,0.6916717290878296,-0.6916763782501221,69119028
03-Apr-2020 21:56:12.677,0.14628437161445618,11276,69119018,36326,-0.14761078357696533,0.6916646957397461,-0.6916736364364624,69119029
03-Apr-2020 21:56:13.677,0.14631226658821106,11276,69119018,36326,-0.14762777090072632,0.6916536092758179,-0.6916748285293579,69119030
03-Apr-2020 21:56:14.677,0.1463415026664734,11276,69119018,36326,-0.14764410257339478,0.6916519403457642,-0.6916670799255371,69119031
03-Apr-2020 21:56:15.677,0.1463688611984253,11276,69119018,36326,-0.1476636826992035,0.6916530132293701,-0.6916559934616089,69119032
03-Apr-2020 21:56:16.677,0.14639541506767273,11276,69119018,36326,-0.14768752455711365,0.6916465759277344,-0.6916515827178955,69119033
03-Apr-2020 21:56:17.677,0.1464240849018097,11276,69119018,36326,-0.1477111279964447,0.6916335821151733,-0.6916537284851074,69119034
03-Apr-2020 21:56:18.677,0.1464482545852661,11276,69119018,36326,-0.1477336585521698,0.6916298866271973,-0.6916474103927612,69119035
03-Apr-2020 21:56:19.677,0.14646553993225098,11276,69119018,36326,-0.14776813983917236,0.6916306018829346,-0.6916354894638062,69119036
03-Apr-2020 21:56:20.677,0.14648672938346863,11276,69119018,36326,-0.14780086278915405,0.6916238069534302,-0.6916309595108032,69119037
03-Apr-2020 21:56:21.677,0.14651137590408325,11276,69119018,36326,-0.14782992005348206,0.6916122436523438,-0.6916311979293823,69119038
03-Apr-2020 21:56:22.677,0.14653491973876953,11276,69119018,36326,-0.1478545069694519,0.6916121244430542,-0.6916211843490601,69119039
03-Apr-2020 21:56:23.677,0.14656025171279907,11276,69119018,36326,-0.1478824019432068,0.6916130781173706,-0.6916087865829468,69119040
03-Apr-2020 21:56:24.677,0.14658969640731812,11276,69119018,36326,-0.14790081977844238,0.6916041374206543,-0.6916075944900513,69119041
03-Apr-2020 21:56:25.677,0.14662238955497742,11276,69119018,36326,-0.14791977405548096,0.6915920972824097,-0.6916084289550781,69119042
03-Apr-2020 21:56:26.677,0.14665108919143677,11276,69119018,36326,-0.14793863892555237,0.691590428352356,-0.6915997266769409,69119043
03-Apr-2020 21:56:27.677,0.14667800068855286,11276,69119018,36326,-0.1479630470275879,0.6915906667709351,-0.6915886402130127,69119044
03-Apr-2020 21:56:28.677,0.146701842546463,11276,69119018,36326,-0.14798897504806519,0.6915801763534546,-0.6915886402130127,69119045
03-Apr-2020 21:56:29.677,0.14672499895095825,11276,69119018,36326,-0.14801570773124695,0.6915698051452637,-0.691588282585144,69119046
03-Apr-2020 21:56:30.677,0.1467459797859192,11276,69119018,36326,-0.14805471897125244,0.6915690898895264,-0.691576361656189,69119047
03-Apr-2020 21:56:31.677,0.14676424860954285,11276,69119018,36326,-0.148085355758667,0.6915682554244995,-0.6915667057037354,69119048
03-Apr-2020 21:56:32.677,0.14678972959518433,11276,69119050,36326,-0.1481146514415741,0.6915581226348877,-0.6915651559829712,69119049
03-Apr-2020 21:56:33.677,0.1468174159526825,11276,69119050,36326,-0.14813369512557983,0.6915475130081177,-0.6915658712387085,69119050
03-Apr-2020 21:56:34.677,0.14684924483299255,11276,69119050,36326,-0.1481543779373169,0.6915481090545654,-0.691554069519043,69119051
03-Apr-2020 21:56:35.677,0.14687934517860413,11276,69119050,36326,-0.14817693829536438,0.6915472745895386,-0.6915438175201416,69119052
03-Apr-2020 21:56:36.677,0.14690852165222168,11276,69119050,36326,-0.14819321036338806,0.6915358304977417,-0.6915456056594849,69119053
03-Apr-2020 21:56:37.677,0.14693805575370789,11276,69119050,36326,-0.14821505546569824,0.6915274858474731,-0.6915428638458252,69119054
03-Apr-2020 21:56:38.677,0.14695775508880615,11308,69119050,36326,-0.148244708776474,0.6915285587310791,-0.6915311813354492,69119055
03-Apr-2020 21:56:39.677,0.1469774842262268,11308,69119050,36326,-0.14827504754066467,0.6915243864059448,-0.6915247440338135,69119056
03-Apr-2020 21:56:40.677,0.146996408700943,11308,69119050,36326,-0.14830422401428223,0.6915140151977539,-0.6915249824523926,69119057
03-Apr-2020 21:56:41.677,0.14701715111732483,11308,69119050,36326,-0.1483287215232849,0.6915079355239868,-0.691521167755127,69119058
03-Apr-2020 21:56:42.677,0.1470375955104828,11308,69119050,36326,-0.14835545420646667,0.6915092468261719,-0.6915098428726196,69119059
03-Apr-2020 21:56:43.677,0.1470641791820526,11308,69119050,36326,-0.14837977290153503,0.6915087699890137,-0.6914994716644287,69119060
03-Apr-2020 21:56:44.677,0.1470939815044403,11308,69119050,36326,-0.14839625358581543,0.6914957761764526,-0.6915024518966675,69119061
03-Apr-2020 21:56:45.677,0.1471276581287384,11308,69119050,36326,-0.1484191119670868,0.6914873123168945,-0.6914989948272705,69119062
03-Apr-2020 21:56:46.677,0.1471562385559082,11308,69119050,36326,-0.1484397053718567,0.6914898157119751,-0.691486120223999,69119063
03-Apr-2020 21:56:47.677,0.14718395471572876,11308,69119050,36326,-0.1484667956829071,0.6914854049682617,-0.6914788484573364,69119064
03-Apr-2020 21:56:48.677,0.14720919728279114,11308,69119050,36326,-0.14849239587783813,0.6914701461791992,-0.6914827823638916,69119065
03-Apr-2020 21:56:49.677,0.14723244309425354,11308,69119050,36326,-0.14852041006088257,0.6914641857147217,-0.6914782524108887,69119066
03-Apr-2020 21:56:50.677,0.14724791049957275,11308,69119050,36326,-0.14855226874351501,0.6914675235748291,-0.6914643049240112,69119067
03-Apr-2020 21:56:51.677,0.14727097749710083,11308,69119050,36326,-0.1485816240310669,0.6914634704589844,-0.6914573907852173,69119068
03-Apr-2020 21:56:52.677,0.1472935974597931,11308,69119050,36326,-0.14860773086547852,0.6914505958557129,-0.6914597749710083,69119069
03-Apr-2020 21:56:53.677,0.14731904864311218,11308,69119050,36326,-0.148631751537323,0.6914461851119995,-0.6914538145065308,69119070
03-Apr-2020 21:56:54.677,0.147347092628479,11308,69119050,36326,-0.14865604043006897,0.6914478540420532,-0.6914408206939697,69119071
03-Apr-2020 21:56:55.677,0.14737635850906372,11308,69119050,36326,-0.1486753523349762,0.6914396286010742,-0.6914386749267578,69119072
03-Apr-2020 21:56:56.677,0.1474069058895111,11308,69119050,36326,-0.14869490265846252,0.6914265155792236,-0.6914409399032593,69119073
03-Apr-2020 21:56:57.677,0.14743787050247192,11308,69119050,36326,-0.14871636033058167,0.6914225816726685,-0.6914336681365967,69119074
03-Apr-2020 21:56:58.677,0.14746376872062683,11308,69119050,36326,-0.14874142408370972,0.6914256811141968,-0.6914197206497192,69119075
03-Apr-2020 21:56:59.677,0.14748647809028625,11308,69119050,36326,-0.14876961708068848,0.6914166212081909,-0.691417932510376,69119076
03-Apr-2020 21:57:00.677,0.14750903844833374,11308,69119050,36326,-0.14879882335662842,0.691403865814209,-0.6914194822311401,69119077
03-Apr-2020 21:57:01.677,0.14752894639968872,11308,69119050,36326,-0.14882957935333252,0.6914025545120239,-0.6914099454879761,69119078
03-Apr-2020 21:57:02.677,0.1475491225719452,11308,69119050,36326,-0.14886388182640076,0.6914064884185791,-0.6913944482803345,69119079
03-Apr-2020 21:57:03.677,0.1475726068019867,11308,69119050,36326,-0.14889106154441833,0.6913971900939941,-0.6913930177688599,69119080
03-Apr-2020 21:57:04.677,0.14760464429855347,11308,69119082,36326,-0.14891338348388672,0.6913820505142212,-0.6913964748382568,69119081
03-Apr-2020 21:57:05.677,0.14763280749320984,11308,69119082,36326,-0.14893072843551636,0.6913819313049316,-0.6913865804672241,69119082
03-Apr-2020 21:57:06.677,0.1476605236530304,11308,69119082,36326,-0.14894676208496094,0.6913836002349854,-0.6913754940032959,69119083
03-Apr-2020 21:57:07.677,0.14768874645233154,11308,69119082,36326,-0.1489679515361786,0.6913734674453735,-0.6913751363754272,69119084
03-Apr-2020 21:57:08.677,0.14771616458892822,11308,69119082,36326,-0.14898809790611267,0.6913626194000244,-0.6913756132125854,69119085
03-Apr-2020 21:57:09.677,0.14773395657539368,11308,69119082,36326,-0.14901530742645264,0.6913625001907349,-0.6913661956787109,69119086
03-Apr-2020 21:57:10.677,0.1477518379688263,11340,69119082,36326,-0.14904683828353882,0.691365122795105,-0.6913529634475708,69119087
03-Apr-2020 21:57:11.677,0.14777511358261108,11340,69119082,36326,-0.14907905459403992,0.6913512945175171,-0.6913549900054932,69119088
03-Apr-2020 21:57:12.677,0.14780014753341675,11340,69119082,36326,-0.149110347032547,0.6913394927978516,-0.6913547515869141,69119089
03-Apr-2020 21:57:13.677,0.1478251814842224,11340,69119082,36326,-0.14913609623908997,0.6913427114486694,-0.6913406848907471,69119090
03-Apr-2020 21:57:14.677,0.14785096049308777,11340,69119082,36326,-0.1491638422012329,0.6913416385650635,-0.6913299560546875,69119091
03-Apr-2020 21:57:15.677,0.14788439869880676,11340,69119082,36326,-0.14917996525764465,0.6913288831710815,-0.6913321018218994,69119092
03-Apr-2020 21:57:16.677,0.1479162573814392,11340,69119082,36326,-0.14919841289520264,0.691320538520813,-0.6913295984268188,69119093
03-Apr-2020 21:57:17.677,0.14794349670410156,11340,69119082,36326,-0.14922025799751282,0.6913230419158936,-0.6913166046142578,69119094
03-Apr-2020 21:57:18.677,0.14796486496925354,11340,69119082,36326,-0.1492438018321991,0.6913207769393921,-0.6913093328475952,69119095
03-Apr-2020 21:57:19.677,0.14799043536186218,11340,69119082,36326,-0.1492750346660614,0.6913055181503296,-0.6913125514984131,69119096
03-Apr-2020 21:57:20.677,0.1480116844177246,11340,69119082,36326,-0.14930003881454468,0.6912980079650879,-0.691309928894043,69119097
03-Apr-2020 21:57:21.677,0.14803153276443481,11340,69119082,36326,-0.14933201670646667,0.6912989616394043,-0.6912980079650879,69119098
03-Apr-2020 21:57:22.677,0.1480533480644226,11340,69119082,36326,-0.149362713098526,0.6912933588027954,-0.6912919282913208,69119099
03-Apr-2020 21:57:23.677,0.1480807662010193,11340,69119082,36326,-0.14938649535179138,0.6912822723388672,-0.6912919282913208,69119100
03-Apr-2020 21:57:24.677,0.14810767769813538,11340,69119082,36326,-0.149408221244812,0.6912745237350464,-0.6912891864776611,69119101
03-Apr-2020 21:57:25.677,0.1481359899044037,11340,69119082,36326,-0.14943519234657288,0.6912760734558105,-0.691275954246521,69119102
03-Apr-2020 21:57:26.677,0.14816415309906006,11340,69119082,36326,-0.14945846796035767,0.6912714242935181,-0.6912697553634644,69119103
03-Apr-2020 21:57:27.677,0.14819496870040894,11340,69119082,36326,-0.14947450160980225,0.6912610530853271,-0.6912697553634644,69119104
03-Apr-2020 21:57:28.677,0.1482217013835907,11340,69119082,36326,-0.1495000720024109,0.6912555694580078,-0.6912641525268555,69119105
03-Apr-2020 21:57:29.677,0.1482459008693695,11340,69119082,36326,-0.14952793717384338,0.6912552118301392,-0.6912535429000854,69119106
03-Apr-2020 21:57:30.677,0.14826539158821106,11340,69119082,36326,-0.14955228567123413,0.6912503242492676,-0.6912485361099243,69119107
03-Apr-2020 21:57:31.677,0.1482914388179779,11340,69119082,36326,-0.1495823860168457,0.6912391185760498,-0.6912477016448975,69119108
03-Apr-2020 21:57:32.677,0.14831051230430603,11340,69119082,36326,-0.1496117115020752,0.691230297088623,-0.6912460327148438,69119109
03-Apr-2020 21:57:33.677,0.14833110570907593,11340,69119082,36326,-0.14964479207992554,0.6912316083908081,-0.6912332773208618,69119110
03-Apr-2020 21:57:34.677,0.1483575999736786,11340,69119082,36326,-0.14966613054275513,0.6912285089492798,-0.6912260055541992,69119111
03-Apr-2020 21:57:35.677,0.14838579297065735,11340,69119082,36326,-0.14968758821487427,0.6912156343460083,-0.6912283897399902,69119112
03-Apr-2020 21:57:36.677,0.14841428399085999,11340,69119114,36326,-0.14970830082893372,0.6912099123001099,-0.6912233829498291,69119113
03-Apr-2020 21:57:37.677,0.14844104647636414,11340,69119114,36326,-0.14972823858261108,0.6912095546722412,-0.6912137269973755,69119114
03-Apr-2020 21:57:38.677,0.14846986532211304,11340,69119114,36326,-0.1497473418712616,0.6912050247192383,-0.691208004951477,69119115
03-Apr-2020 21:57:39.677,0.14849337935447693,11340,69119114,36326,-0.14977160096168518,0.6911932229995728,-0.6912091970443726,69119116
03-Apr-2020 21:57:40.677,0.14851436018943787,11340,69119114,36326,-0.14980241656303406,0.6911885738372803,-0.6912028789520264,69119117
03-Apr-2020 21:57:41.677,0.14853310585021973,11340,69119114,36326,-0.14983925223350525,0.6911889314651489,-0.6911904811859131,69119118
03-Apr-2020 21:57:42.677,0.14855441451072693,11372,69119114,36326,-0.14986944198608398,0.6911815404891968,-0.6911869049072266,69119119
03-Apr-2020 21:57:43.677,0.14857545495033264,11372,69119114,36326,-0.1498967409133911,0.6911704540252686,-0.6911873817443848,69119120
03-Apr-2020 21:57:44.677,0.14860206842422485,11372,69119114,36326,-0.14992251992225647,0.6911678314208984,-0.6911787986755371,69119121
03-Apr-2020 21:57:45.677,0.14863097667694092,11372,69119114,36326,-0.14994192123413086,0.6911678314208984,-0.6911681890487671,69119122
03-Apr-2020 21:57:46.677,0.14866504073143005,11372,69119114,36326,-0.1499614715576172,0.6911593675613403,-0.6911653280258179,69119123
03-Apr-2020 21:57:47.677,0.1486959457397461,11372,69119114,36326,-0.14998272061347961,0.6911484003067017,-0.6911649703979492,69119124
03-Apr-2020 21:57:48.677,0.1487237811088562,11372,69119114,36326,-0.15000462532043457,0.6911451816558838,-0.6911574602127075,69119125
03-Apr-2020 21:57:49.677,0.1487465500831604,11372,69119114,36326,-0.15003204345703125,0.6911450624465942,-0.6911462545394897,69119126
03-Apr-2020 21:57:50.677,0.14876767992973328,11372,69119114,36326,-0.15005704760551453,0.6911342144012451,-0.6911473274230957,69119127
03-Apr-2020 21:57:51.677,0.14878568053245544,11372,69119114,36326,-0.15009066462516785,0.6911227703094482,-0.6911475658416748,69119128
03-Apr-2020 21:57:52.677,0.14880788326263428,11372,69119114,36326,-0.15012022852897644,0.6911216974258423,-0.6911375522613525,69119129
03-Apr-2020 21:57:53.677,0.14883193373680115,11372,69119114,36326,-0.15014958381652832,0.691123366355896,-0.691124439239502,69119130
03-Apr-2020 21:57:54.677,0.14885884523391724,11372,69119114,36326,-0.15017229318618774,0.6911137104034424,-0.6911232471466064,69119131
03-Apr-2020 21:57:55.677,0.14888638257980347,11372,69119114,36326,-0.15019327402114868,0.6911040544509888,-0.6911226511001587,69119132
03-Apr-2020 21:57:56.677,0.1489185392856598,11372,69119114,36326,-0.15021711587905884,0.6911050081253052,-0.691109299659729,69119133
03-Apr-2020 21:57:57.677,0.1489448845386505,11372,69119114,36326,-0.15023928880691528,0.6911051273345947,-0.6910989284515381,69119134
03-Apr-2020 21:57:58.677,0.14897099137306213,11372,69119114,36326,-0.15026286244392395,0.6910924911499023,-0.6911008358001709,69119135
03-Apr-2020 21:57:59.677,0.14899668097496033,11372,69119114,36326,-0.15028813481330872,0.6910812854766846,-0.6911007165908813,69119136
03-Apr-2020 21:58:00.677,0.14902013540267944,11372,69119114,36326,-0.15031346678733826,0.6910824775695801,-0.691089391708374,69119137
03-Apr-2020 21:58:01.677,0.14904040098190308,11372,69119114,36326,-0.1503409743309021,0.6910785436630249,-0.6910825967788696,69119138
03-Apr-2020 21:58:02.677,0.1490584909915924,11372,69119114,36326,-0.15036508440971375,0.6910680532455444,-0.6910841464996338,69119139
03-Apr-2020 21:58:03.677,0.14908406138420105,11372,69119114,36326,-0.15039175748825073,0.6910610198974609,-0.69107985496521,69119140
03-Apr-2020 21:58:04.677,0.14910650253295898,11372,69119114,36326,-0.15041998028755188,0.6910625696182251,-0.6910674571990967,69119141
03-Apr-2020 21:58:05.677,0.14913278818130493,11372,69119114,36326,-0.15044763684272766,0.6910595893859863,-0.6910585165023804,69119142
03-Apr-2020 21:58:06.677,0.14916205406188965,11372,69119114,36326,-0.15046945214271545,0.6910480260848999,-0.6910587549209595,69119143
03-Apr-2020 21:58:07.677,0.1491928994655609,11372,69119114,36326,-0.15048876404762268,0.6910423040390015,-0.6910537481307983,69119144
03-Apr-2020 21:58:08.677,0.14922302961349487,11372,69119146,36326,-0.1505127251148224,0.6910402774810791,-0.6910439729690552,69119145
03-Apr-2020 21:58:09.677,0.14924907684326172,11372,69119146,36326,-0.15053632855415344,0.6910374164581299,-0.6910363435745239,69119146
03-Apr-2020 21:58:10.677,0.14927437901496887,11372,69119146,36326,-0.15055778622627258,0.6910274028778076,-0.6910361051559448,69119147
03-Apr-2020 21:58:11.677,0.14929696917533875,11372,69119146,36326,-0.15058520436286926,0.6910208463668823,-0.6910319328308105,69119148
03-Apr-2020 21:58:12.677,0.1493140161037445,11372,69119146,36326,-0.15061980485916138,0.6910192966461182,-0.6910218000411987,69119149
03-Apr-2020 21:58:13.677,0.14933529496192932,11372,69119146,36326,-0.1506534218788147,0.6910130977630615,-0.6910161972045898,69119150
03-Apr-2020 21:58:14.677,0.14936214685440063,11404,69119146,36326,-0.1506797969341278,0.6910030841827393,-0.6910147666931152,69119151
03-Apr-2020 21:58:15.677,0.1493915617465973,11404,69119146,36326,-0.1507028341293335,0.6909956932067871,-0.6910107135772705,69119152
03-Apr-2020 21:58:16.677,0.14941877126693726,11404,69119146,36326,-0.1507231891155243,0.6909950971603394,-0.691001296043396,69119153
03-Apr-2020 21:58:17.677,0.14945048093795776,11404,69119146,36326,-0.15074270963668823,0.6909908056259155,-0.690994381904602,69119154
03-Apr-2020 21:58:18.677,0.14948347210884094,11404,69119146,36326,-0.1507580578327179,0.690981388092041,-0.6909933090209961,69119155
03-Apr-2020 21:58:19.677,0.14951074123382568,11404,69119146,36326,-0.15078318119049072,0.6909759044647217,-0.6909873485565186,69119156
03-Apr-2020 21:58:20.677,0.14953097701072693,11404,69119146,36326,-0.1508091688156128,0.690975546836853,-0.6909776926040649,69119157
03-Apr-2020 21:58:21.677,0.14955013990402222,11404,69119146,36326,-0.15083754062652588,0.6909722089767456,-0.690970778465271,69119158
03-Apr-2020 21:58:22.677,0.1495685875415802,11404,69119146,36326,-0.15087509155273438,0.6909617185592651,-0.6909687519073486,69119159
03-Apr-2020 21:58:23.677,0.1495913565158844,11404,69119146,36326,-0.15090027451515198,0.690956711769104,-0.690963625907898,69119160
03-Apr-2020 21:58:24.677,0.14961427450180054,11404,69119146,36326,-0.15092983841896057,0.6909563541412354,-0.6909523010253906,69119161
03-Apr-2020 21:58:25.677,0.1496439278125763,11404,69119146,36326,-0.15094995498657227,0.6909505128860474,-0.690947413444519,69119162
03-Apr-2020 21:58:26.677,0.14967620372772217,11404,69119146,36326,-0.15096965432167053,0.6909385919570923,-0.6909480094909668,69119163
03-Apr-2020 21:58:27.677,0.14970305562019348,11404,69119146,36326,-0.15099093317985535,0.6909319162368774,-0.6909441947937012,69119164
03-Apr-2020 21:58:28.677,0.1497316062450409,11404,69119146,36326,-0.1510077714920044,0.6909329891204834,-0.690933346748352,69119165
03-Apr-2020 21:58:29.677,0.14975827932357788,11404,69119146,36326,-0.151037335395813,0.6909267902374268,-0.6909276247024536,69119166
03-Apr-2020 21:58:30.677,0.14977994561195374,11404,69119146,36326,-0.15106084942817688,0.690916895866394,-0.6909277439117432,69119167
03-Apr-2020 21:58:31.677,0.1498001515865326,11404,69119146,36326,-0.15109026432037354,0.690910816192627,-0.6909226179122925,69119168
03-Apr-2020 21:58:32.677,0.14981821179389954,11404,69119146,36326,-0.15111595392227173,0.6909120082855225,-0.6909120082855225,69119169
03-Apr-2020 21:58:33.677,0.14984387159347534,11404,69119146,36326,-0.15114626288414001,0.6909074783325195,-0.6909042596817017,69119170
03-Apr-2020 21:58:34.677,0.14986717700958252,11404,69119146,36326,-0.1511687934398651,0.6908960342407227,-0.6909056901931763,69119171
03-Apr-2020 21:58:35.677,0.14989402890205383,11404,69119146,36326,-0.15119671821594238,0.6908942461013794,-0.690895676612854,69119172
03-Apr-2020 21:58:36.677,0.14992296695709229,11404,69119146,36326,-0.15122240781784058,0.6908944845199585,-0.6908835172653198,69119173
03-Apr-2020 21:58:37.677,0.14995300769805908,11404,69119146,36326,-0.15124663710594177,0.6908832788467407,-0.6908830404281616,69119174
03-Apr-2020 21:58:38.677,0.14998328685760498,11404,69119146,36326,-0.15126705169677734,0.6908718347549438,-0.6908833980560303,69119175
03-Apr-2020 21:58:39.677,0.1500115692615509,11404,69119146,36326,-0.1512894630432129,0.6908679008483887,-0.6908762454986572,69119176
03-Apr-2020 21:58:40.677,0.15003591775894165,11404,69119178,36333,-0.15130987763404846,0.69086754322052,-0.6908669471740723,69119177
03-Apr-2020 21:58:41.677,0.15005862712860107,11404,69119178,36333,-0.15133538842201233,0.690860390663147,-0.6908633708953857,69119178
03-Apr-2020 21:58:42.677,0.1500793695449829,11404,69119178,36333,-0.15136325359344482,0.6908503770828247,-0.690862774848938,69119179
03-Apr-2020 21:58:43.677,0.1501021385192871,11404,69119178,36333,-0.15139761567115784,0.6908495426177979,-0.690851092338562,69119180
03-Apr-2020 21:58:44.677,0.15012547373771667,11404,69119178,36333,-0.15142688155174255,0.6908488273620605,-0.6908402442932129,69119181
03-Apr-2020 21:58:45.677,0.1501491367816925,11404,69119178,36333,-0.1514580249786377,0.6908371448516846,-0.6908402442932129,69119182
03-Apr-2020 21:58:46.677,0.15017718076705933,11436,69119178,36333,-0.15148130059242249,0.6908272504806519,-0.6908390522003174,69119183
03-Apr-2020 21:58:47.677,0.15020376443862915,11436,69119178,36333,-0.15149709582328796,0.6908289194107056,-0.6908280849456787,69119184
03-Apr-2020 21:58:48.677,0.15023690462112427,11436,69119178,36333,-0.15151968598365784,0.6908266544342041,-0.6908183097839355,69119185
03-Apr-2020 21:58:49.677,0.15026143193244934,11436,69119178,36333,-0.15153765678405762,0.6908165216445923,-0.6908187866210938,69119186
03-Apr-2020 21:58:50.677,0.15028947591781616,11436,69119178,36333,-0.1515621840953827,0.6908068656921387,-0.6908168792724609,69119187
03-Apr-2020 21:58:51.677,0.1503114402294159,11436,69119178,36333,-0.1515849232673645,0.6908080577850342,-0.6908060312271118,69119188
03-Apr-2020 21:58:52.677,0.15032970905303955,11436,69119178,36333,-0.1516176462173462,0.6908049583435059,-0.6907980442047119,69119189
03-Apr-2020 21:58:53.677,0.15034934878349304,11436,69119178,36333,-0.1516495943069458,0.6907925605773926,-0.6907991170883179,69119190
03-Apr-2020 21:58:54.677,0.15037018060684204,11436,69119178,36333,-0.1516774594783783,0.6907861232757568,-0.6907949447631836,69119191
03-Apr-2020 21:58:55.677,0.15039759874343872,11436,69119178,36333,-0.15170708298683167,0.6907854080200195,-0.6907831430435181,69119192
03-Apr-2020 21:58:56.677,0.15042248368263245,11436,69119178,36333,-0.15172916650772095,0.690782904624939,-0.6907752752304077,69119193
03-Apr-2020 21:58:57.677,0.15045547485351562,11436,69119178,36333,-0.15174856781959534,0.6907715797424316,-0.6907752752304077,69119194
03-Apr-2020 21:58:58.677,0.15048858523368835,11436,69119178,36333,-0.151765376329422,0.6907652616500854,-0.6907706260681152,69119195
03-Apr-2020 21:58:59.677,0.15051236748695374,11436,69119178,36333,-0.15178683400154114,0.6907652616500854,-0.690760612487793,69119196
03-Apr-2020 21:59:00.677,0.15053460001945496,11436,69119178,36333,-0.15181595087051392,0.6907613277435303,-0.6907534599304199,69119197
03-Apr-2020 21:59:01.677,0.15055835247039795,11436,69119178,36333,-0.1518404483795166,0.6907501220703125,-0.6907541751861572,69119198
03-Apr-2020 21:59:02.677,0.15057677030563354,11436,69119178,36333,-0.15186795592308044,0.6907448768615723,-0.6907494068145752,69119199
03-Apr-2020 21:59:03.677,0.15059885382652283,11436,69119178,36333,-0.15190070867538452,0.6907442808151245,-0.6907382011413574,69119200
03-Apr-2020 21:59:04.677,0.15061983466148376,11436,69119178,36333,-0.15192973613739014,0.690738320350647,-0.6907330751419067,69119201
03-Apr-2020 21:59:05.677,0.1506483554840088,11436,69119178,36333,-0.15195640921592712,0.6907278299331665,-0.6907310485839844,69119202
03-Apr-2020 21:59:06.677,0.15067914128303528,11436,69119178,36333,-0.1519782543182373,0.6907223463058472,-0.6907253265380859,69119203
03-Apr-2020 21:59:07.677,0.15070706605911255,11436,69119178,36333,-0.1520044505596161,0.6907213926315308,-0.6907143592834473,69119204
03-Apr-2020 21:59:08.677,0.15073680877685547,11436,69119178,36333,-0.15202739834785461,0.6907162666320801,-0.690707802772522,69119205
03-Apr-2020 21:59:09.677,0.15076422691345215,11436,69119178,36333,-0.1520443856716156,0.6907055377960205,-0.6907088756561279,69119206
03-Apr-2020 21:59:10.677,0.1507929265499115,11436,69119178,36333,-0.15207114815711975,0.6906998157501221,-0.6907025575637817,69119207
03-Apr-2020 21:59:11.677,0.15081262588500977,11436,69119178,36333,-0.15209785103797913,0.690699577331543,-0.690692663192749,69119208
03-Apr-2020 21:59:12.677,0.1508331000804901,11436,69119210,36326,-0.15211951732635498,0.6906956434249878,-0.6906875371932983,69119209
03-Apr-2020 21:59:13.677,0.15085843205451965,11436,69119210,36326,-0.15214836597442627,0.690683126449585,-0.6906876564025879,69119210
03-Apr-2020 21:59:14.677,0.15087732672691345,11436,69119210,36326,-0.15217989683151245,0.6906780004501343,-0.6906819343566895,69119211
03-Apr-2020 21:59:15.677,0.1508999764919281,11436,69119210,36326,-0.15220755338668823,0.6906784772872925,-0.690670371055603,69119212
03-Apr-2020 21:59:16.677,0.15092623233795166,11436,69119210,36326,-0.1522352397441864,0.6906697750091553,-0.6906673908233643,69119213
03-Apr-2020 21:59:17.677,0.15095436573028564,11436,69119210,36326,-0.15225502848625183,0.6906590461730957,-0.6906675100326538,69119214
03-Apr-2020 21:59:18.677,0.15098318457603455,11468,69119210,36326,-0.1522786021232605,0.6906565427780151,-0.6906585693359375,69119215
03-Apr-2020 21:59:19.677,0.1510113775730133,11468,69119210,36326,-0.1523013412952423,0.6906557083129883,-0.6906479597091675,69119216
03-Apr-2020 21:59:20.677,0.15103933215141296,11468,69119210,36326,-0.15232115983963013,0.6906464099884033,-0.6906470060348511,69119217
03-Apr-2020 21:59:21.677,0.15106362104415894,11468,69119210,36326,-0.15234366059303284,0.6906378269195557,-0.6906449794769287,69119218
03-Apr-2020 21:59:22.677,0.15108436346054077,11468,69119210,36326,-0.15236791968345642,0.6906408071517944,-0.6906322240829468,69119219
03-Apr-2020 21:59:23.677,0.1511041820049286,11468,69119210,36326,-0.1524028480052948,0.6906346082687378,-0.6906267404556274,69119220
03-Apr-2020 21:59:24.677,0.15112924575805664,11468,69119210,36326,-0.15243619680404663,0.6906216144561768,-0.690626859664917,69119221
03-Apr-2020 21:59:25.677,0.15114960074424744,11468,69119210,36326,-0.15246212482452393,0.6906174421310425,-0.6906206607818604,69119222
03-Apr-2020 21:59:26.677,0.1511739194393158,11468,69119210,36326,-0.15248453617095947,0.6906167268753052,-0.6906112432479858,69119223
03-Apr-2020 21:59:27.677,0.1512002944946289,11468,69119210,36326,-0.15250876545906067,0.6906090974807739,-0.6906074285507202,69119224
03-Apr-2020 21:59:28.677,0.1512340009212494,11468,69119210,36326,-0.15252792835235596,0.6905990839004517,-0.690605878829956,69119225
03-Apr-2020 21:59:29.677,0.15126678347587585,11468,69119210,36326,-0.15254533290863037,0.690597414970398,-0.6905965805053711,69119226
03-Apr-2020 21:59:30.677,0.15129053592681885,11468,69119210,36326,-0.15257349610328674,0.6905920505523682,-0.690590500831604,69119227
03-Apr-2020 21:59:31.677,0.15131616592407227,11468,69119210,36326,-0.15260276198387146,0.690584659576416,-0.690585732460022,69119228
03-Apr-2020 21:59:32.677,0.151342511177063,11468,69119210,36326,-0.15262708067893982,0.6905777454376221,-0.6905814409255981,69119229
03-Apr-2020 21:59:33.677,0.1513606607913971,11468,69119210,36326,-0.15265560150146484,0.6905747652053833,-0.6905744075775146,69119230
03-Apr-2020 21:59:34.677,0.15137717127799988,11468,69119210,36326,-0.1526893973350525,0.6905703544616699,-0.6905676126480103,69119231
03-Apr-2020 21:59:35.677,0.15140193700790405,11468,69119210,36326,-0.15271291136741638,0.6905630826950073,-0.6905645132064819,69119232
03-Apr-2020 21:59:36.677,0.15143010020256042,11468,69119210,36326,-0.15272903442382812,0.6905578374862671,-0.6905598640441895,69119233
03-Apr-2020 21:59:37.677,0.15145796537399292,11468,69119210,36326,-0.1527552306652069,0.6905523538589478,-0.6905535459518433,69119234
03-Apr-2020 21:59:38.677,0.15148669481277466,11468,69119210,36326,-0.15278026461601257,0.6905491352081299,-0.690544843673706,69119235
03-Apr-2020 21:59:39.677,0.15151718258857727,11468,69119210,36326,-0.1527995467185974,0.6905404329299927,-0.6905425786972046,69119236
03-Apr-2020 21:59:40.677,0.15154609084129333,11468,69119210,36326,-0.15281975269317627,0.6905324459075928,-0.6905398368835449,69119237
03-Apr-2020 21:59:41.677,0.15157103538513184,11468,69119210,36326,-0.1528472602367401,0.6905298233032227,-0.6905308961868286,69119238
03-Apr-2020 21:59:42.677,0.15158826112747192,11468,69119210,36326,-0.15287885069847107,0.6905269622802734,-0.6905230283737183,69119239
03-Apr-2020 21:59:43.677,0.1516118049621582,11468,69119210,36326,-0.15290364623069763,0.6905175447463989,-0.6905217170715332,69119240
03-Apr-2020 21:59:44.677,0.15163573622703552,11468,69119242,36326,-0.1529293656349182,0.6905124187469482,-0.6905158758163452,69119241
03-Apr-2020 21:59:45.677,0.1516542136669159,11468,69119242,36326,-0.15296012163162231,0.6905114650726318,-0.6905059814453125,69119242
03-Apr-2020 21:59:46.677,0.15167850255966187,11468,69119242,36326,-0.1529918611049652,0.6905028820037842,-0.6905021667480469,69119243
03-Apr-2020 21:59:47.677,0.1517120897769928,11468,69119242,36326,-0.15301138162612915,0.6904958486557007,-0.690497636795044,69119244
03-Apr-2020 21:59:48.677,0.15174204111099243,11468,69119242,36326,-0.1530291736125946,0.6904915571212769,-0.6904914379119873,69119245
03-Apr-2020 21:59:49.677,0.1517638862133026,11468,69119242,36326,-0.15305519104003906,0.690488338470459,-0.6904836893081665,69119246
03-Apr-2020 21:59:50.677,0.15178930759429932,11500,69119242,36326,-0.15307477116584778,0.6904813051223755,-0.6904808282852173,69119247
03-Apr-2020 21:59:51.677,0.15182432532310486,11500,69119242,36326,-0.15309670567512512,0.6904733180999756,-0.6904762983322144,69119248
03-Apr-2020 21:59:52.677,0.1518447995185852,11500,69119242,36326,-0.15312209725379944,0.6904675960540771,-0.690471887588501,69119249
03-Apr-2020 21:59:53.677,0.15186470746994019,11500,69119242,36326,-0.15316125750541687,0.6904631853103638,-0.6904633045196533,69119250
03-Apr-2020 21:59:54.677,0.15188708901405334,11500,69119242,36326,-0.15318405628204346,0.6904585361480713,-0.6904580593109131,69119251
03-Apr-2020 21:59:55.677,0.1519119143486023,11500,69119242,36326,-0.1532072126865387,0.6904516220092773,-0.6904541254043579,69119252
03-Apr-2020 21:59:56.677,0.1519359052181244,11500,69119242,36326,-0.15324079990386963,0.6904463768005371,-0.6904469728469849,69119253
03-Apr-2020 21:59:57.677,0.1519598364830017,11500,69119242,36326,-0.1532670557498932,0.690443754196167,-0.6904383897781372,69119254
03-Apr-2020 21:59:58.677,0.15198862552642822,11500,69119242,36326,-0.15328535437583923,0.6904393434524536,-0.6904323101043701,69119255
03-Apr-2020 21:59:59.677,0.15202096104621887,11500,69119242,36326,-0.15330451726913452,0.6904281377792358,-0.6904324293136597,69119256
03-Apr-2020 22:00:00.677,0.15204983949661255,11500,69119242,36326,-0.15333035588264465,0.690424919128418,-0.6904233694076538,69119257
03-Apr-2020 22:00:01.677,0.1520765721797943,11500,69119242,36326,-0.15335729718208313,0.6904211044311523,-0.6904152631759644,69119258
03-Apr-2020 22:00:02.677,0.15210217237472534,11500,69119242,36326,-0.15338221192359924,0.6904124021530151,-0.6904128789901733,69119259
03-Apr-2020 22:00:03.677,0.15212547779083252,11500,69119242,36326,-0.15340766310691833,0.6904028654098511,-0.6904116868972778,69119260
03-Apr-2020 22:00:04.677,0.1521417796611786,11500,69119242,36326,-0.15343481302261353,0.6904017925262451,-0.6904028654098511,69119261
03-Apr-2020 22:00:05.677,0.15216153860092163,11500,69119242,36326,-0.15346506237983704,0.6903989315032959,-0.6903946399688721,69119262
03-Apr-2020 22:00:06.677,0.1521865725517273,11500,69119242,36326,-0.15348950028419495,0.6903878450393677,-0.6903948783874512,69119263
03-Apr-2020 22:00:07.677,0.15221408009529114,11500,69119242,36326,-0.1535131335258484,0.6903817653656006,-0.6903896331787109,69119264
03-Apr-2020 22:00:08.677,0.1522413194179535,11500,69119242,36326,-0.15354251861572266,0.6903798580169678,-0.6903791427612305,69119265
03-Apr-2020 22:00:09.677,0.15226808190345764,11500,69119242,36326,-0.15356114506721497,0.6903769969940186,-0.690372109413147,69119266
03-Apr-2020 22:00:10.677,0.1523038148880005,11500,69119242,36326,-0.1535848081111908,0.6903663873672485,-0.6903693675994873,69119267
03-Apr-2020 22:00:11.677,0.15232980251312256,11500,69119242,36326,-0.15360218286514282,0.690361738204956,-0.6903644800186157,69119268
03-Apr-2020 22:00:12.677,0.15234830975532532,11500,69119242,36326,-0.1536296308040619,0.6903609037399292,-0.6903551816940308,69119269
03-Apr-2020 22:00:13.677,0.15236911177635193,11500,69119242,36326,-0.1536557674407959,0.6903550624847412,-0.6903502941131592,69119270
03-Apr-2020 22:00:14.677,0.15239137411117554,11500,69119242,36326,-0.1536811888217926,0.6903449296951294,-0.6903500556945801,69119271
03-Apr-2020 22:00:15.677,0.15241074562072754,11500,69119242,36326,-0.15371105074882507,0.6903401613235474,-0.6903438568115234,69119272
03-Apr-2020 22:00:16.677,0.1524326205253601,11500,69119274,36326,-0.15373966097831726,0.6903393268585205,-0.6903334856033325,69119273
03-Apr-2020 22:00:17.677,0.1524587869644165,11500,69119274,36326,-0.15376240015029907,0.690331220626831,-0.6903306245803833,69119274
03-Apr-2020 22:00:18.677,0.15249133110046387,11500,69119274,36326,-0.15378540754318237,0.6903179883956909,-0.6903316974639893,69119275
03-Apr-2020 22:00:19.677,0.15252289175987244,11500,69119274,36326,-0.15380826592445374,0.6903165578842163,-0.6903212070465088,69119276
03-Apr-2020 22:00:20.678,0.1525498330593109,11500,69119274,36326,-0.15383118391036987,0.6903185844421387,-0.6903080940246582,69119277
03-Apr-2020 22:00:21.678,0.15257862210273743,11500,69119274,36326,-0.15385651588439941,0.6903090476989746,-0.6903057098388672,69119278
03-Apr-2020 22:00:22.678,0.15260231494903564,11532,69119274,36326,-0.15387800335884094,0.6902977228164673,-0.6903066635131836,69119279
03-Apr-2020 22:00:23.678,0.15262314677238464,11532,69119274,36326,-0.15390855073928833,0.6902973651885986,-0.6902954578399658,69119280
03-Apr-2020 22:00:24.678,0.1526412069797516,11532,69119274,36326,-0.15393874049186707,0.6902976036071777,-0.6902844905853271,69119281
03-Apr-2020 22:00:25.678,0.1526622474193573,11532,69119274,36326,-0.15396562218666077,0.6902844905853271,-0.6902869939804077,69119282
03-Apr-2020 22:00:26.678,0.15269389748573303,11532,69119274,36326,-0.15399426221847534,0.6902730464935303,-0.6902850866317749,69119283
03-Apr-2020 22:00:27.678,0.15271911025047302,11532,69119274,36326,-0.1540202796459198,0.6902738809585571,-0.6902731657028198,69119284
03-Apr-2020 22:00:28.678,0.1527453362941742,11532,69119274,36326,-0.15404361486434937,0.6902717351913452,-0.6902643442153931,69119285
03-Apr-2020 22:00:29.678,0.15277144312858582,11532,69119274,36326,-0.15405985713005066,0.6902589797973633,-0.6902674436569214,69119286
03-Apr-2020 22:00:30.678,0.1528034508228302,11532,69119274,36326,-0.1540859043598175,0.6902494430541992,-0.690264105796814,69119287
03-Apr-2020 22:00:31.678,0.15282872319221497,11532,69119274,36326,-0.1541091799736023,0.690253496170044,-0.6902490854263306,69119288
03-Apr-2020 22:00:32.678,0.15285047888755798,11532,69119274,36326,-0.15413758158683777,0.6902501583099365,-0.6902415752410889,69119289
03-Apr-2020 22:00:33.678,0.15287643671035767,11532,69119274,36326,-0.1541648507118225,0.6902370452880859,-0.6902427673339844,69119290
03-Apr-2020 22:00:34.678,0.15289640426635742,11532,69119274,36326,-0.15418708324432373,0.6902315616607666,-0.6902387142181396,69119291
03-Apr-2020 22:00:35.678,0.15291860699653625,11532,69119274,36326,-0.15421757102012634,0.6902352571487427,-0.6902235746383667,69119292
03-Apr-2020 22:00:36.678,0.1529376208782196,11532,69119274,36326,-0.15424329042434692,0.6902289390563965,-0.6902198791503906,69119293
03-Apr-2020 22:00:37.678,0.1529659926891327,11532,69119274,36326,-0.15426528453826904,0.6902151107788086,-0.6902225017547607,69119294
03-Apr-2020 22:00:38.678,0.1529930830001831,11532,69119274,36326,-0.15429651737213135,0.6902083158493042,-0.6902161836624146,69119295
03-Apr-2020 22:00:39.678,0.15301939845085144,11532,69119274,36326,-0.15431979298591614,0.6902118921279907,-0.6902015209197998,69119296
03-Apr-2020 22:00:40.678,0.15304654836654663,11532,69119274,36326,-0.15433907508850098,0.6902047395706177,-0.690198540687561,69119297
03-Apr-2020 22:00:41.678,0.15308105945587158,11532,69119274,36326,-0.15435901284217834,0.6901906728744507,-0.6902005672454834,69119298
03-Apr-2020 22:00:42.678,0.1531085968017578,11532,69119274,36326,-0.15438205003738403,0.6901886463165283,-0.6901912689208984,69119299
03-Apr-2020 22:00:43.678,0.15312916040420532,11532,69119274,36326,-0.15441137552261353,0.6901917457580566,-0.6901769638061523,69119300
03-Apr-2020 22:00:44.678,0.15315163135528564,11532,69119274,36326,-0.15444225072860718,0.6901811361312866,-0.6901756525039673,69119301
03-Apr-2020 22:00:45.678,0.15317502617835999,11532,69119274,36326,-0.15446797013282776,0.6901688575744629,-0.6901769638061523,69119302
03-Apr-2020 22:00:46.678,0.1531975269317627,11532,69119274,36326,-0.15449321269989014,0.6901670694351196,-0.6901683807373047,69119303
03-Apr-2020 22:00:47.678,0.1532154381275177,11532,69119274,36326,-0.15452587604522705,0.6901682615280151,-0.6901558637619019,69119304
03-Apr-2020 22:00:48.678,0.1532408595085144,11532,69119306,36326,-0.1545490026473999,0.6901575326919556,-0.6901557445526123,69119305
03-Apr-2020 22:00:49.678,0.15327352285385132,11532,69119306,36326,-0.15456539392471313,0.6901460886001587,-0.6901558637619019,69119306
03-Apr-2020 22:00:50.678,0.153303325176239,11532,69119306,36326,-0.1545875072479248,0.6901463270187378,-0.6901441812515259,69119307
03-Apr-2020 22:00:51.678,0.15332648158073425,11532,69119306,36326,-0.15461131930351257,0.690146803855896,-0.6901330947875977,69119308
03-Apr-2020 22:00:52.678,0.15335655212402344,11532,69119306,36326,-0.15463638305664062,0.6901348829269409,-0.6901329755783081,69119309
03-Apr-2020 22:00:53.678,0.15338271856307983,11532,69119306,36326,-0.15465742349624634,0.6901252269744873,-0.6901321411132812,69119310
03-Apr-2020 22:00:54.678,0.1534024178981781,11564,69119306,36326,-0.1546896994113922,0.6901251077651978,-0.6901204586029053,69119311
03-Apr-2020 22:00:55.678,0.15342089533805847,11564,69119306,36326,-0.15472298860549927,0.6901236772537231,-0.6901105642318726,69119312
03-Apr-2020 22:00:56.678,0.15344461798667908,11564,69119306,36326,-0.15475359559059143,0.6901084184646606,-0.6901134252548218,69119313
03-Apr-2020 22:00:57.678,0.15347647666931152,11564,69119306,36326,-0.1547783613204956,0.6900984048843384,-0.6901108026504517,69119314
03-Apr-2020 22:00:58.678,0.15349912643432617,11564,69119306,36326,-0.1548038125038147,0.6901010274887085,-0.6900975704193115,69119315
03-Apr-2020 22:00:59.678,0.15352466702461243,11564,69119306,36326,-0.1548260748386383,0.6900990009307861,-0.6900889873504639,69119316
03-Apr-2020 22:01:00.678,0.15355724096298218,11564,69119306,36326,-0.1548413634300232,0.6900867223739624,-0.690090537071228,69119317
03-Apr-2020 22:01:01.678,0.15358546376228333,11564,69119306,36326,-0.15485772490501404,0.6900801658630371,-0.6900873184204102,69119318
03-Apr-2020 22:01:02.678,0.15360698103904724,11564,69119306,36326,-0.15488842129707336,0.6900840997695923,-0.6900715827941895,69119319
03-Apr-2020 22:01:03.678,0.1536249816417694,11564,69119306,36326,-0.15491458773612976,0.6900827884674072,-0.6900631189346313,69119320
03-Apr-2020 22:01:04.678,0.15365281701087952,11564,69119306,36326,-0.1549406349658966,0.690064549446106,-0.690069317817688,69119321
03-Apr-2020 22:01:05.678,0.15367642045021057,11564,69119306,36326,-0.15496978163719177,0.6900581121444702,-0.6900640726089478,69119322
03-Apr-2020 22:01:06.678,0.15369629859924316,11564,69119306,36326,-0.15499994158744812,0.6900628805160522,-0.6900476217269897,69119323
03-Apr-2020 22:01:07.678,0.15371933579444885,11564,69119306,36326,-0.15502339601516724,0.6900589466094971,-0.6900413036346436,69119324
03-Apr-2020 22:01:08.678,0.15375113487243652,11564,69119306,36326,-0.15504568815231323,0.6900430917739868,-0.6900451183319092,69119325
03-Apr-2020 22:01:09.678,0.15377914905548096,11564,69119306,36326,-0.15506845712661743,0.6900370121002197,-0.6900397539138794,69119326
03-Apr-2020 22:01:10.678,0.1537979543209076,11564,69119306,36326,-0.15509963035583496,0.6900413036346436,-0.6900242567062378,69119327
03-Apr-2020 22:01:11.678,0.15382662415504456,11564,69119306,36326,-0.15511587262153625,0.6900341510772705,-0.6900213956832886,69119328
03-Apr-2020 22:01:12.678,0.1538597047328949,11564,69119306,36326,-0.1551370620727539,0.6900182962417603,-0.6900253295898438,69119329
03-Apr-2020 22:01:13.678,0.15388387441635132,11564,69119306,36326,-0.15516316890716553,0.6900162696838379,-0.6900161504745483,69119330
03-Apr-2020 22:01:14.678,0.15390655398368835,11564,69119306,36326,-0.15519565343856812,0.6900185346603394,-0.6900010108947754,69119331
03-Apr-2020 22:01:15.678,0.15392857789993286,11564,69119306,36326,-0.15522009134292603,0.6900101900100708,-0.6899992227554321,69119332
03-Apr-2020 22:01:16.678,0.15395313501358032,11564,69119306,36326,-0.1552414894104004,0.6899958848953247,-0.6900031566619873,69119333
03-Apr-2020 22:01:17.678,0.1539754569530487,11564,69119306,36326,-0.1552710235118866,0.6899948120117188,-0.6899926662445068,69119334
03-Apr-2020 22:01:18.678,0.15399760007858276,11564,69119306,36326,-0.15530040860176086,0.6899980306625366,-0.6899778842926025,69119335
03-Apr-2020 22:01:19.678,0.154023677110672,11564,69119306,36326,-0.1553260087966919,0.6899842023849487,-0.6899802684783936,69119336
03-Apr-2020 22:01:20.678,0.1540551483631134,11564,69119338,36326,-0.15534570813179016,0.689971923828125,-0.6899811029434204,69119337
03-Apr-2020 22:01:21.678,0.15408307313919067,11564,69119338,36326,-0.1553652286529541,0.6899744272232056,-0.6899679899215698,69119338
03-Apr-2020 22:01:22.678,0.15410751104354858,11564,69119338,36326,-0.15538844466209412,0.6899763345718384,-0.689955472946167,69119339
03-Apr-2020 22:01:23.678,0.15413832664489746,11564,69119338,36326,-0.1554144024848938,0.6899610757827759,-0.689957857131958,69119340
03-Apr-2020 22:01:24.678,0.15416577458381653,11564,69119338,36326,-0.15543466806411743,0.6899498701095581,-0.689957857131958,69119341
03-Apr-2020 22:01:25.678,0.15418431162834167,11564,69119338,36326,-0.15546613931655884,0.6899522542953491,-0.6899443864822388,69119342
03-Apr-2020 22:01:26.678,0.15420043468475342,11596,69119338,36326,-0.15549984574317932,0.6899540424346924,-0.6899318695068359,69119343
03-Apr-2020 22:01:27.678,0.15422534942626953,11596,69119338,36326,-0.15552404522895813,0.6899360418319702,-0.6899387836456299,69119344
03-Apr-2020 22:01:28.678,0.15425285696983337,11596,69119338,36326,-0.15554866194725037,0.6899255514144897,-0.6899375915527344,69119345
03-Apr-2020 22:01:29.678,0.15427643060684204,11596,69119338,36326,-0.15557104349136353,0.6899319887161255,-0.6899207830429077,69119346
03-Apr-2020 22:01:30.678,0.15430721640586853,11596,69119338,36326,-0.1555989682674408,0.6899303197860718,-0.6899093389511108,69119347
03-Apr-2020 22:01:31.678,0.1543334722518921,11596,69119338,36326,-0.15561622381210327,0.6899142265319824,-0.6899157762527466,69119348
03-Apr-2020 22:01:32.678,0.15436434745788574,11596,69119338,36326,-0.15563663840293884,0.6899038553237915,-0.6899144649505615,69119349
03-Apr-2020 22:01:33.678,0.15438973903656006,11596,69119338,36326,-0.15566179156303406,0.689909815788269,-0.689896821975708,69119350
03-Apr-2020 22:01:34.678,0.15440863370895386,11596,69119338,36326,-0.15569445490837097,0.6899045705795288,-0.6898906230926514,69119351
03-Apr-2020 22:01:35.678,0.15443450212478638,11596,69119338,36326,-0.15572252869606018,0.6898864507675171,-0.6898967027664185,69119352
03-Apr-2020 22:01:36.678,0.15445634722709656,11596,69119338,36326,-0.15574541687965393,0.6898821592330933,-0.6898908615112305,69119353
03-Apr-2020 22:01:37.678,0.1544772982597351,11596,69119338,36326,-0.15577813982963562,0.6898887157440186,-0.6898723840713501,69119354
03-Apr-2020 22:01:38.678,0.1545003056526184,11596,69119338,36326,-0.15580600500106812,0.6898810863494873,-0.6898683309555054,69119355
03-Apr-2020 22:01:39.678,0.15453141927719116,11596,69119338,36326,-0.15582039952278137,0.6898660659790039,-0.6898733377456665,69119356
03-Apr-2020 22:01:40.678,0.1545652151107788,11596,69119338,36326,-0.15584692358970642,0.6898633241653442,-0.6898623704910278,69119357
03-Apr-2020 22:01:41.678,0.15458917617797852,11596,69119338,36326,-0.15587034821510315,0.6898685693740845,-0.6898465156555176,69119358
03-Apr-2020 22:01:42.678,0.15461423993110657,11596,69119338,36326,-0.15589529275894165,0.6898573637008667,-0.6898466348648071,69119359
03-Apr-2020 22:01:43.678,0.1546480357646942,11596,69119338,36326,-0.15591952204704285,0.6898394823074341,-0.6898514032363892,69119360
03-Apr-2020 22:01:44.678,0.15467095375061035,11596,69119338,36326,-0.15594521164894104,0.6898397207260132,-0.6898400783538818,69119361
03-Apr-2020 22:01:45.678,0.1546902358531952,11596,69119338,36326,-0.1559770703315735,0.6898434162139893,-0.6898249387741089,69119362
03-Apr-2020 22:01:46.678,0.1547076404094696,11596,69119338,36326,-0.15599793195724487,0.6898300647735596,-0.6898297071456909,69119363
03-Apr-2020 22:01:47.678,0.1547381579875946,11596,69119338,36326,-0.15602067112922668,0.6898176670074463,-0.6898301839828491,69119364
03-Apr-2020 22:01:48.678,0.15476083755493164,11596,69119338,36326,-0.1560499370098114,0.6898186206817627,-0.6898175477981567,69119365
03-Apr-2020 22:01:49.678,0.15478047728538513,11596,69119338,36326,-0.15607845783233643,0.6898212432861328,-0.6898040771484375,69119366
03-Apr-2020 22:01:50.678,0.15480977296829224,11596,69119338,36326,-0.15610215067863464,0.6898055076599121,-0.6898080110549927,69119367
03-Apr-2020 22:01:51.678,0.15484115481376648,11596,69119338,36326,-0.15611785650253296,0.6897928714752197,-0.6898095607757568,69119368
03-Apr-2020 22:01:52.678,0.1548670530319214,11596,69119370,36320,-0.15614497661590576,0.6897963285446167,-0.6897941827774048,69119369
03-Apr-2020 22:01:53.678,0.15488970279693604,11596,69119370,36320,-0.1561712920665741,0.6897977590560913,-0.6897817850112915,69119370
03-Apr-2020 22:01:54.678,0.15491807460784912,11596,69119370,36320,-0.15619295835494995,0.689782977104187,-0.6897855997085571,69119371
03-Apr-2020 22:01:55.678,0.15494778752326965,11596,69119370,36320,-0.1562153398990631,0.6897730827331543,-0.6897836923599243,69119372
03-Apr-2020 22:01:56.678,0.15496498346328735,11596,69119370,36320,-0.15624859929084778,0.6897774934768677,-0.6897677183151245,69119373
03-Apr-2020 22:01:57.678,0.154983252286911,11596,69119370,36320,-0.15628162026405334,0.6897753477096558,-0.68975830078125,69119374
03-Apr-2020 22:01:58.678,0.15500584244728088,11628,69119370,36320,-0.1563003659248352,0.689761757850647,-0.6897624731063843,69119375
03-Apr-2020 22:01:59.678,0.15503433346748352,11628,69119370,36320,-0.1563270092010498,0.6897492408752441,-0.6897625923156738,69119376
03-Apr-2020 22:02:00.678,0.15505900979042053,11628,69119370,36320,-0.15635037422180176,0.6897547245025635,-0.6897464990615845,69119377
03-Apr-2020 22:02:01.678,0.15508100390434265,11628,69119370,36320,-0.15637221932411194,0.6897518634796143,-0.689739465713501,69119378
03-Apr-2020 22:02:02.678,0.1551152765750885,11628,69119370,36320,-0.15639421343803406,0.6897341012954712,-0.6897443532943726,69119379
03-Apr-2020 22:02:03.678,0.1551443338394165,11628,69119370,36320,-0.1564158797264099,0.6897262334823608,-0.689740777015686,69119380
03-Apr-2020 22:02:04.678,0.15516731142997742,11628,69119370,36320,-0.1564399003982544,0.6897327899932861,-0.6897237300872803,69119381
03-Apr-2020 22:02:05.678,0.155190110206604,11628,69119370,36320,-0.15647462010383606,0.6897275447845459,-0.6897159814834595,69119382
03-Apr-2020 22:02:06.678,0.15521299839019775,11628,69119370,36320,-0.15649649500846863,0.6897112131118774,-0.6897218227386475,69119383
03-Apr-2020 22:02:07.678,0.15523874759674072,11628,69119370,36320,-0.15652745962142944,0.6897072792053223,-0.6897130012512207,69119384
03-Apr-2020 22:02:08.678,0.15525606274604797,11628,69119370,36320,-0.1565627157688141,0.6897122859954834,-0.6896963119506836,69119385
03-Apr-2020 22:02:09.678,0.15528351068496704,11628,69119370,36320,-0.15658292174339294,0.6897045373916626,-0.6896933317184448,69119386
03-Apr-2020 22:02:10.678,0.15531575679779053,11628,69119370,36320,-0.15660223364830017,0.6896874904632568,-0.6896985769271851,69119387
03-Apr-2020 22:02:11.678,0.15534460544586182,11628,69119370,36320,-0.15662100911140442,0.6896841526031494,-0.6896911859512329,69119388
03-Apr-2020 22:02:12.678,0.1553700864315033,11628,69119370,36320,-0.15664717555046082,0.6896897554397583,-0.689673662185669,69119389
03-Apr-2020 22:02:13.678,0.15539732575416565,11628,69119370,36320,-0.15667206048965454,0.689677357673645,-0.6896743774414062,69119390
03-Apr-2020 22:02:14.678,0.1554272174835205,11628,69119370,36320,-0.15669485926628113,0.6896603107452393,-0.6896796226501465,69119391
03-Apr-2020 22:02:15.678,0.15544801950454712,11628,69119370,36320,-0.15672343969345093,0.6896615028381348,-0.6896671056747437,69119392
03-Apr-2020 22:02:16.678,0.15546733140945435,11628,69119370,36320,-0.15675762295722961,0.6896677017211914,-0.6896489858627319,69119393
03-Apr-2020 22:02:17.678,0.15549182891845703,11628,69119370,36320,-0.15678513050079346,0.6896551847457886,-0.6896497011184692,69119394
03-Apr-2020 22:02:18.678,0.15551906824111938,11628,69119370,36320,-0.15680760145187378,0.6896411180496216,-0.6896525621414185,69119395
03-Apr-2020 22:02:19.678,0.15554052591323853,11628,69119370,36320,-0.15683463215827942,0.6896418333053589,-0.689640998840332,69119396
03-Apr-2020 22:02:20.678,0.1555601954460144,11628,69119370,36320,-0.15685570240020752,0.6896461248397827,-0.6896272897720337,69119397
03-Apr-2020 22:02:21.678,0.15558910369873047,11628,69119370,36320,-0.15687856078147888,0.6896302700042725,-0.6896315813064575,69119398
03-Apr-2020 22:02:22.678,0.15562182664871216,11628,69119370,36320,-0.15689867734909058,0.6896182298660278,-0.6896317005157471,69119399
03-Apr-2020 22:02:23.678,0.15564334392547607,11628,69119370,36320,-0.15692314505577087,0.6896222829818726,-0.6896167993545532,69119400
03-Apr-2020 22:02:24.678,0.15566515922546387,11628,69119402,36326,-0.1569504737854004,0.6896219253540039,-0.6896061897277832,69119401
03-Apr-2020 22:02:25.678,0.155695378780365,11628,69119402,36326,-0.15697342157363892,0.689605712890625,-0.689610481262207,69119402
03-Apr-2020 22:02:26.678,0.1557208001613617,11628,69119402,36326,-0.15699297189712524,0.6895995140075684,-0.6896064281463623,69119403
03-Apr-2020 22:02:27.678,0.1557401418685913,11628,69119402,36326,-0.15703085064888,0.689602255821228,-0.6895904541015625,69119404
03-Apr-2020 22:02:28.678,0.1557616889476776,11628,69119402,36326,-0.1570628583431244,0.68959641456604,-0.689584493637085,69119405
03-Apr-2020 22:02:29.678,0.15579169988632202,11628,69119402,36326,-0.15708214044570923,0.6895849704742432,-0.6895847320556641,69119406
03-Apr-2020 22:02:30.678,0.15581783652305603,11660,69119402,36326,-0.15710753202438354,0.6895779371261597,-0.6895798444747925,69119407
03-Apr-2020 22:02:31.678,0.1558375358581543,11660,69119402,36326,-0.1571349799633026,0.6895769834518433,-0.6895700693130493,69119408
03-Apr-2020 22:02:32.678,0.15586408972740173,11660,69119402,36326,-0.15715676546096802,0.6895738840103149,-0.689562201499939,69119409
03-Apr-2020 22:02:33.678,0.15589720010757446,11660,69119402,36326,-0.15717294812202454,0.6895629167556763,-0.6895620822906494,69119410
03-Apr-2020 22:02:34.678,0.1559237539768219,11660,69119402,36326,-0.1571958363056183,0.6895562410354614,-0.6895577907562256,69119411
03-Apr-2020 22:02:35.678,0.15594184398651123,11660,69119402,36326,-0.15722492337226868,0.6895526647567749,-0.6895503997802734,69119412
03-Apr-2020 22:02:36.678,0.15596991777420044,11660,69119402,36326,-0.15725332498550415,0.6895523071289062,-0.6895380020141602,69119413
03-Apr-2020 22:02:37.678,0.15599650144577026,11660,69119402,36326,-0.1572791039943695,0.689538836479187,-0.6895395517349243,69119414
03-Apr-2020 22:02:38.678,0.15601280331611633,11660,69119402,36326,-0.15731129050254822,0.6895309686660767,-0.689536452293396,69119415
03-Apr-2020 22:02:39.678,0.15603387355804443,11660,69119402,36326,-0.15734228491783142,0.6895288228988647,-0.6895267963409424,69119416
03-Apr-2020 22:02:40.678,0.1560652256011963,11660,69119402,36326,-0.1573599874973297,0.6895272731781006,-0.6895172595977783,69119417
03-Apr-2020 22:02:41.678,0.1560969054698944,11660,69119402,36326,-0.15737807750701904,0.6895145177841187,-0.6895186901092529,69119418
03-Apr-2020 22:02:42.678,0.1561201512813568,11660,69119402,36326,-0.1574053168296814,0.6895085573196411,-0.689513087272644,69119419
03-Apr-2020 22:02:43.678,0.15614867210388184,11660,69119402,36326,-0.15743175148963928,0.689510703086853,-0.6894985437393188,69119420
03-Apr-2020 22:02:44.678,0.1561766266822815,11660,69119402,36326,-0.15744999051094055,0.6895052194595337,-0.6894935369491577,69119421
03-Apr-2020 22:02:45.678,0.1562032401561737,11660,69119402,36326,-0.15747565031051636,0.6894913911819458,-0.6894954442977905,69119422
03-Apr-2020 22:02:46.678,0.1562211811542511,11660,69119402,36326,-0.1575133204460144,0.6894873380661011,-0.6894868612289429,69119423
03-Apr-2020 22:02:47.678,0.15624117851257324,11660,69119402,36326,-0.1575380265712738,0.6894875764846802,-0.6894763708114624,69119424
03-Apr-2020 22:02:48.678,0.15626424551010132,11660,69119402,36326,-0.1575576364994049,0.689482569694519,-0.6894717216491699,69119425
03-Apr-2020 22:02:49.678,0.15628930926322937,11660,69119402,36326,-0.15758347511291504,0.6894696950912476,-0.6894731521606445,69119426
03-Apr-2020 22:02:50.678,0.15631058812141418,11660,69119402,36326,-0.1576075553894043,0.6894663572311401,-0.6894657611846924,69119427
03-Apr-2020 22:02:51.678,0.1563410460948944,11660,69119402,36326,-0.1576288938522339,0.6894658803939819,-0.6894545555114746,69119428
03-Apr-2020 22:02:52.678,0.1563708782196045,11660,69119402,36326,-0.15765058994293213,0.6894592046737671,-0.6894495487213135,69119429
03-Apr-2020 22:02:53.678,0.1563950479030609,11660,69119402,36326,-0.15767264366149902,0.6894468069076538,-0.6894514560699463,69119430
03-Apr-2020 22:02:54.678,0.15642061829566956,11660,69119402,36326,-0.15770289301872253,0.6894428730010986,-0.6894426345825195,69119431
03-Apr-2020 22:02:55.678,0.1564500331878662,11660,69119402,36326,-0.15772747993469238,0.6894441843032837,-0.6894290447235107,69119432
03-Apr-2020 22:02:56.678,0.15647286176681519,11660,69119434,36326,-0.157749205827713,0.6894354820251465,-0.6894278526306152,69119433
03-Apr-2020 22:02:57.678,0.15649628639221191,11660,69119434,36326,-0.15778440237045288,0.6894216537475586,-0.6894282102584839,69119434
03-Apr-2020 22:02:58.678,0.15651795268058777,11660,69119434,36326,-0.15781277418136597,0.689421534538269,-0.6894166469573975,69119435
03-Apr-2020 22:02:59.678,0.15654397010803223,11660,69119434,36326,-0.1578349769115448,0.6894222497940063,-0.689405083656311,69119436
03-Apr-2020 22:03:00.678,0.15656697750091553,11660,69119434,36326,-0.1578611433506012,0.6894099712371826,-0.689406156539917,69119437
03-Apr-2020 22:03:01.678,0.15659108757972717,11660,69119434,36326,-0.15788766741752625,0.6893984079360962,-0.6894062757492065,69119438
03-Apr-2020 22:03:02.678,0.15662264823913574,11692,69119434,36326,-0.1579131782054901,0.6894005537033081,-0.6893908977508545,69119439
03-Apr-2020 22:03:03.678,0.15664935111999512,11692,69119434,36326,-0.1579308807849884,0.6893975734710693,-0.689383864402771,69119440
03-Apr-2020 22:03:04.678,0.1566753089427948,11692,69119434,36326,-0.15795910358428955,0.6893821954727173,-0.6893868446350098,69119441
03-Apr-2020 22:03:05.678,0.15670183300971985,11692,69119434,36326,-0.15797966718673706,0.6893765926361084,-0.6893818378448486,69119442
03-Apr-2020 22:03:06.678,0.1567295491695404,11692,69119434,36326,-0.1580028235912323,0.6893793344497681,-0.6893676519393921,69119443
03-Apr-2020 22:03:07.678,0.15675249695777893,11692,69119434,36326,-0.15803420543670654,0.6893728971481323,-0.6893612146377563,69119444
03-Apr-2020 22:03:08.678,0.1567734181880951,11692,69119434,36326,-0.15806445479393005,0.689360499382019,-0.6893620491027832,69119445
03-Apr-2020 22:03:09.678,0.15679296851158142,11692,69119434,36326,-0.15809017419815063,0.6893556118011475,-0.6893565654754639,69119446
03-Apr-2020 22:03:10.678,0.15682044625282288,11692,69119434,36326,-0.15811532735824585,0.6893554925918579,-0.6893446445465088,69119447
03-Apr-2020 22:03:11.678,0.15684473514556885,11692,69119434,36326,-0.15814208984375,0.6893476247787476,-0.6893409490585327,69119448
03-Apr-2020 22:03:12.678,0.1568702757358551,11692,69119434,36326,-0.15816378593444824,0.6893378496170044,-0.6893401145935059,69119449
03-Apr-2020 22:03:13.678,0.15690165758132935,11692,69119434,36326,-0.15818122029304504,0.6893330812454224,-0.6893332004547119,69119450
03-Apr-2020 22:03:14.678,0.15693116188049316,11692,69119434,36326,-0.15820732712745667,0.6893309354782104,-0.689322829246521,69119451
03-Apr-2020 22:03:15.678,0.15695232152938843,11692,69119434,36326,-0.15823116898536682,0.6893259286880493,-0.6893177032470703,69119452
03-Apr-2020 22:03:16.678,0.15697678923606873,11692,69119434,36326,-0.1582578420639038,0.689316987991333,-0.6893151998519897,69119453
03-Apr-2020 22:03:17.678,0.1570034921169281,11692,69119434,36326,-0.15828391909599304,0.6893101930618286,-0.6893094778060913,69119454
03-Apr-2020 22:03:18.678,0.15702158212661743,11692,69119434,36326,-0.1583094596862793,0.6893104314804077,-0.689299464225769,69119455
03-Apr-2020 22:03:19.678,0.15704256296157837,11692,69119434,36326,-0.15833866596221924,0.6893038749694824,-0.6892945766448975,69119456
03-Apr-2020 22:03:20.678,0.1570664942264557,11692,69119434,36326,-0.15835991501808167,0.6892958879470825,-0.6892920732498169,69119457
03-Apr-2020 22:03:21.678,0.1570940613746643,11692,69119434,36326,-0.1583831012248993,0.6892902851104736,-0.6892861127853394,69119458
03-Apr-2020 22:03:22.678,0.15712043642997742,11692,69119434,36326,-0.15840885043144226,0.6892883777618408,-0.6892762184143066,69119459
03-Apr-2020 22:03:23.678,0.15714851021766663,11692,69119434,36326,-0.15843528509140015,0.6892796754837036,-0.6892720460891724,69119460
03-Apr-2020 22:03:24.678,0.1571802794933319,11692,69119434,36326,-0.15845805406570435,0.6892696619033813,-0.6892695426940918,69119461
03-Apr-2020 22:03:25.678,0.157205730676651,11692,69119434,36326,-0.15848281979560852,0.6892644166946411,-0.6892635822296143,69119462
03-Apr-2020 22:03:26.678,0.15722870826721191,11692,69119434,36326,-0.1585116982460022,0.689261794090271,-0.6892544031143188,69119463
03-Apr-2020 22:03:27.678,0.1572495400905609,11692,69119434,36326,-0.1585337221622467,0.6892560720443726,-0.6892503499984741,69119464
03-Apr-2020 22:03:28.678,0.15727633237838745,11692,69119466,36326,-0.1585591733455658,0.6892486810684204,-0.6892454624176025,69119465
03-Apr-2020 22:03:29.678,0.15729761123657227,11692,69119466,36326,-0.15858879685401917,0.6892436742782593,-0.6892387866973877,69119466
03-Apr-2020 22:03:30.678,0.15732106566429138,11692,69119466,36326,-0.15861880779266357,0.6892423629760742,-0.6892279386520386,69119467
03-Apr-2020 22:03:31.678,0.15734940767288208,11692,69119466,36326,-0.1586458683013916,0.6892340183258057,-0.6892238855361938,69119468
03-Apr-2020 22:03:32.678,0.1573755145072937,11692,69119466,36326,-0.15866613388061523,0.6892231702804565,-0.6892242431640625,69119469
03-Apr-2020 22:03:33.678,0.1574016511440277,11692,69119466,36326,-0.15868908166885376,0.6892199516296387,-0.689215898513794,69119470
03-Apr-2020 22:03:34.678,0.15742823481559753,11724,69119466,36326,-0.1587098240852356,0.6892186403274536,-0.6892062425613403,69119471
03-Apr-2020 22:03:35.678,0.1574556529521942,11724,69119466,36326,-0.15873229503631592,0.6892118453979492,-0.6892017126083374,69119472
03-Apr-2020 22:03:36.678,0.1574832797050476,11724,69119466,36326,-0.15875914692878723,0.6892006397247314,-0.6892005205154419,69119473
03-Apr-2020 22:03:37.678,0.1575048565864563,11724,69119466,36326,-0.15878376364707947,0.6891976594924927,-0.6891928911209106,69119474
03-Apr-2020 22:03:38.678,0.1575261354446411,11724,69119466,36326,-0.15881258249282837,0.689197301864624,-0.6891815662384033,69119475
03-Apr-2020 22:03:39.678,0.15754705667495728,11724,69119466,36326,-0.15884271264076233,0.6891891956329346,-0.6891779899597168,69119476
03-Apr-2020 22:03:40.678,0.1575736105442047,11724,69119466,36326,-0.15886849164962769,0.6891769170761108,-0.689178466796875,69119477
03-Apr-2020 22:03:41.678,0.1576000154018402,11724,69119466,36326,-0.15889304876327515,0.6891754865646362,-0.6891682147979736,69119478
03-Apr-2020 22:03:42.678,0.1576240062713623,11724,69119466,36326,-0.15891805291175842,0.6891751289367676,-0.689157247543335,69119479
03-Apr-2020 22:03:43.678,0.15765219926834106,11724,69119466,36326,-0.15894052386283875,0.6891640424728394,-0.6891567707061768,69119480
03-Apr-2020 22:03:44.678,0.15768086910247803,11724,69119466,36326,-0.15895894169807434,0.6891549825668335,-0.689155101776123,69119481
03-Apr-2020 22:03:45.678,0.15770676732063293,11724,69119466,36326,-0.15898317098617554,0.6891549825668335,-0.6891434192657471,69119482
03-Apr-2020 22:03:46.678,0.15772920846939087,11724,69119466,36326,-0.15900883078575134,0.6891535520553589,-0.6891340017318726,69119483
03-Apr-2020 22:03:47.678,0.15775349736213684,11724,69119466,36326,-0.15903639793395996,0.6891400814056396,-0.6891353130340576,69119484
03-Apr-2020 22:03:48.678,0.15777477622032166,11724,69119466,36326,-0.15905916690826416,0.6891310214996338,-0.6891343593597412,69119485
03-Apr-2020 22:03:49.678,0.1577986180782318,11724,69119466,36326,-0.1590881049633026,0.6891319751739502,-0.6891212463378906,69119486
03-Apr-2020 22:03:50.678,0.15782061219215393,11724,69119466,36326,-0.15911638736724854,0.6891298294067383,-0.6891118288040161,69119487
03-Apr-2020 22:03:51.678,0.15784615278244019,11724,69119466,36326,-0.15914329886436462,0.6891140937805176,-0.6891152858734131,69119488
03-Apr-2020 22:03:52.678,0.15787512063980103,11724,69119466,36326,-0.15916693210601807,0.6891067028045654,-0.689110517501831,69119489
03-Apr-2020 22:03:53.678,0.1579039990901947,11724,69119466,36326,-0.15918949246406555,0.6891111135482788,-0.6890943050384521,69119490
03-Apr-2020 22:03:54.678,0.1579303741455078,11724,69119466,36326,-0.15921765565872192,0.6891041994094849,-0.6890887022018433,69119491
03-Apr-2020 22:03:55.678,0.15795645117759705,11724,69119466,36326,-0.15923750400543213,0.6890904903411865,-0.6890919208526611,69119492
03-Apr-2020 22:03:56.678,0.15798616409301758,11724,69119466,36326,-0.15925613045692444,0.6890875101089478,-0.6890839338302612,69119493
03-Apr-2020 22:03:57.678,0.15800845623016357,11724,69119466,36326,-0.15928685665130615,0.689090371131897,-0.6890687942504883,69119494
03-Apr-2020 22:03:58.678,0.15802806615829468,11724,69119466,36326,-0.15931770205497742,0.6890802383422852,-0.6890671253204346,69119495
03-Apr-2020 22:03:59.678,0.1580541431903839,11724,69119466,36326,-0.15934553742408752,0.6890653371810913,-0.6890696287155151,69119496
03-Apr-2020 22:04:00.678,0.15807971358299255,11724,69119498,36326,-0.15936636924743652,0.6890642642974854,-0.6890602111816406,69119497
03-Apr-2020 22:04:01.678,0.1581040322780609,11724,69119498,36326,-0.15939944982528687,0.6890643835067749,-0.6890467405319214,69119498
03-Apr-2020 22:04:02.678,0.1581239402294159,11724,69119498,36326,-0.15942257642745972,0.6890531778335571,-0.6890482902526855,69119499
03-Apr-2020 22:04:03.678,0.15815871953964233,11724,69119498,36326,-0.15944504737854004,0.6890408992767334,-0.6890472173690796,69119500
03-Apr-2020 22:04:04.678,0.15818607807159424,11724,69119498,36326,-0.15946030616760254,0.6890422105789185,-0.6890361309051514,69119501
03-Apr-2020 22:04:05.678,0.15820637345314026,11724,69119498,36326,-0.1594868302345276,0.6890430450439453,-0.6890242099761963,69119502
03-Apr-2020 22:04:06.678,0.15822896361351013,11756,69119498,36326,-0.15950685739517212,0.6890312433242798,-0.6890263557434082,69119503
03-Apr-2020 22:04:07.678,0.1582590639591217,11756,69119498,36326,-0.15953212976455688,0.6890221834182739,-0.6890226602554321,69119504
03-Apr-2020 22:04:08.678,0.15828317403793335,11756,69119498,36326,-0.15955886244773865,0.6890225410461426,-0.6890106201171875,69119505
03-Apr-2020 22:04:09.678,0.15829965472221375,11756,69119498,36326,-0.15959420800209045,0.6890203952789307,-0.6890009641647339,69119506
03-Apr-2020 22:04:10.678,0.1583251655101776,11756,69119498,36326,-0.15962442755699158,0.6890069246292114,-0.6890015602111816,69119507
03-Apr-2020 22:04:11.678,0.15835464000701904,11756,69119498,36326,-0.15964630246162415,0.6889978647232056,-0.6889986991882324,69119508
03-Apr-2020 22:04:12.678,0.15837961435317993,11756,69119498,36326,-0.15967196226119995,0.6889986991882324,-0.6889861822128296,69119509
03-Apr-2020 22:04:13.678,0.158401221036911,11756,69119498,36326,-0.15969616174697876,0.6889955997467041,-0.6889790296554565,69119510
03-Apr-2020 22:04:14.678,0.15843060612678528,11756,69119498,36326,-0.15971651673316956,0.6889834403991699,-0.6889791488647461,69119511
03-Apr-2020 22:04:15.678,0.1584632396697998,11756,69119498,36326,-0.159734308719635,0.68897545337677,-0.6889755725860596,69119512
03-Apr-2020 22:04:16.678,0.15848636627197266,11756,69119498,36326,-0.15976110100746155,0.6889762878417969,-0.6889630556106567,69119513
03-Apr-2020 22:04:17.678,0.15850794315338135,11756,69119498,36326,-0.15979298949241638,0.688971996307373,-0.6889553070068359,69119514
03-Apr-2020 22:04:18.678,0.15853571891784668,11756,69119498,36326,-0.15981504321098328,0.6889584064483643,-0.6889572143554688,69119515
03-Apr-2020 22:04:19.678,0.1585601270198822,11756,69119498,36326,-0.15983614325523376,0.6889548301696777,-0.6889504194259644,69119516
03-Apr-2020 22:04:20.678,0.15857896208763123,11756,69119498,36326,-0.15986892580986023,0.6889554262161255,-0.6889380216598511,69119517
03-Apr-2020 22:04:21.678,0.15860074758529663,11756,69119498,36326,-0.15989813208580017,0.6889506578445435,-0.688930869102478,69119518
03-Apr-2020 22:04:22.678,0.15863075852394104,11756,69119498,36326,-0.1599212884902954,0.6889375448226929,-0.6889318227767944,69119519
03-Apr-2020 22:04:23.678,0.15865778923034668,11756,69119498,36326,-0.1599406599998474,0.6889318227767944,-0.6889263391494751,69119520
03-Apr-2020 22:04:24.678,0.15868255496025085,11756,69119498,36326,-0.15997228026390076,0.6889320611953735,-0.6889134645462036,69119521
03-Apr-2020 22:04:25.678,0.158707857131958,11756,69119498,36326,-0.15999329090118408,0.6889238357543945,-0.6889104843139648,69119522
03-Apr-2020 22:04:26.678,0.15873956680297852,11756,69119498,36326,-0.16001498699188232,0.6889103651046753,-0.6889115571975708,69119523
03-Apr-2020 22:04:27.678,0.15876781940460205,11756,69119498,36326,-0.16003748774528503,0.6889077425003052,-0.6889024972915649,69119524
03-Apr-2020 22:04:28.678,0.15878644585609436,11756,69119498,36326,-0.16006872057914734,0.6889083385467529,-0.6888904571533203,69119525
03-Apr-2020 22:04:29.678,0.1588081419467926,11756,69119498,36326,-0.16009119153022766,0.6888993978500366,-0.6888891458511353,69119526
03-Apr-2020 22:04:30.678,0.15883401036262512,11756,69119498,36326,-0.16011497378349304,0.6888867616653442,-0.6888902187347412,69119527
03-Apr-2020 22:04:31.678,0.15885639190673828,11756,69119498,36326,-0.16014492511749268,0.6888858079910278,-0.6888793706893921,69119528
03-Apr-2020 22:04:32.678,0.15887433290481567,11756,69119530,36320,-0.16017413139343262,0.6888874769210815,-0.6888669729232788,69119529
03-Apr-2020 22:04:33.678,0.15890389680862427,11756,69119530,36320,-0.16019800305366516,0.6888784170150757,-0.6888637542724609,69119530
03-Apr-2020 22:04:34.678,0.15893331170082092,11756,69119530,36320,-0.16021332144737244,0.6888656616210938,-0.688866138458252,69119531
03-Apr-2020 22:04:35.678,0.15895971655845642,11756,69119530,36320,-0.16023966670036316,0.6888636350631714,-0.6888556480407715,69119532
03-Apr-2020 22:04:36.678,0.15898355841636658,11756,69119530,36320,-0.16026684641838074,0.6888637542724609,-0.6888437271118164,69119533
03-Apr-2020 22:04:37.678,0.1590135395526886,11756,69119530,36320,-0.16029146313667297,0.6888502836227417,-0.6888444423675537,69119534
03-Apr-2020 22:04:38.678,0.159038245677948,11788,69119530,36320,-0.1603105068206787,0.6888420581817627,-0.6888426542282104,69119535
03-Apr-2020 22:04:39.678,0.15905874967575073,11788,69119530,36320,-0.16034498810768127,0.6888419389724731,-0.6888300180435181,69119536
03-Apr-2020 22:04:40.678,0.15908050537109375,11788,69119530,36320,-0.1603766679763794,0.6888386011123657,-0.6888209581375122,69119537
03-Apr-2020 22:04:41.678,0.15910646319389343,11788,69119530,36320,-0.16039890050888062,0.6888264417648315,-0.6888220310211182,69119538
03-Apr-2020 22:04:42.678,0.15913239121437073,11788,69119530,36320,-0.1604216992855072,0.6888176202774048,-0.6888195276260376,69119539
03-Apr-2020 22:04:43.678,0.1591554880142212,11788,69119530,36320,-0.16044822335243225,0.6888196468353271,-0.6888060569763184,69119540
03-Apr-2020 22:04:44.678,0.15918022394180298,11788,69119530,36320,-0.16047117114067078,0.6888183355331421,-0.6887962818145752,69119541
03-Apr-2020 22:04:45.678,0.15921342372894287,11788,69119530,36320,-0.16049069166183472,0.6888017654418945,-0.6888004541397095,69119542
03-Apr-2020 22:04:46.678,0.15924176573753357,11788,69119530,36320,-0.16051054000854492,0.6887964010238647,-0.6887948513031006,69119543
03-Apr-2020 22:04:47.678,0.15926486253738403,11788,69119530,36320,-0.16054046154022217,0.6887980699539185,-0.688780665397644,69119544
03-Apr-2020 22:04:48.678,0.15928879380226135,11788,69119530,36320,-0.1605706512928009,0.6887918710708618,-0.6887744665145874,69119545
03-Apr-2020 22:04:49.678,0.15931850671768188,11788,69119530,36320,-0.1605987548828125,0.6887741088867188,-0.6887789964675903,69119546
03-Apr-2020 22:04:50.678,0.1593393087387085,11788,69119530,36320,-0.1606227159500122,0.68877112865448,-0.6887714862823486,69119547
03-Apr-2020 22:04:51.678,0.15935805439949036,11788,69119530,36320,-0.16065332293510437,0.6887750625610352,-0.6887557506561279,69119548
03-Apr-2020 22:04:52.678,0.15938040614128113,11788,69119530,36320,-0.16067850589752197,0.6887657642364502,-0.6887539625167847,69119549
03-Apr-2020 22:04:53.678,0.1594143807888031,11788,69119530,36320,-0.16070187091827393,0.6887509822845459,-0.6887555122375488,69119550
03-Apr-2020 22:04:54.678,0.15944188833236694,11788,69119530,36320,-0.16072595119476318,0.6887496709823608,-0.6887449026107788,69119551
03-Apr-2020 22:04:55.678,0.1594642698764801,11788,69119530,36320,-0.1607571840286255,0.6887511014938354,-0.6887310743331909,69119552
03-Apr-2020 22:04:56.678,0.15948933362960815,11788,69119530,36320,-0.160774827003479,0.6887410879135132,-0.68873131275177,69119553
03-Apr-2020 22:04:57.678,0.15952089428901672,11788,69119530,36320,-0.1607934832572937,0.6887266635894775,-0.6887340545654297,69119554
03-Apr-2020 22:04:58.678,0.15954110026359558,11788,69119530,36320,-0.16081494092941284,0.6887307167053223,-0.6887203454971313,69119555
03-Apr-2020 22:04:59.678,0.15955901145935059,11788,69119530,36320,-0.16084587574005127,0.6887286901473999,-0.6887108087539673,69119556
03-Apr-2020 22:05:00.678,0.15958434343338013,11788,69119530,36320,-0.16087263822555542,0.688718318939209,-0.688709020614624,69119557
03-Apr-2020 22:05:01.678,0.15961265563964844,11788,69119530,36320,-0.16089430451393127,0.6887072324752808,-0.6887085437774658,69119558
03-Apr-2020 22:05:02.678,0.1596360206604004,11788,69119530,36320,-0.16092967987060547,0.6887074708938599,-0.6886947154998779,69119559
03-Apr-2020 22:05:03.678,0.15965422987937927,11788,69119530,36320,-0.1609584093093872,0.6887065172195435,-0.6886847019195557,69119560
03-Apr-2020 22:05:04.678,0.15968769788742065,11788,69119562,36326,-0.16098323464393616,0.6886917352676392,-0.6886858940124512,69119561
03-Apr-2020 22:05:05.678,0.15971916913986206,11788,69119562,36326,-0.1610020399093628,0.6886818408966064,-0.6886842250823975,69119562
03-Apr-2020 22:05:06.678,0.1597418189048767,11788,69119562,36326,-0.16102275252342224,0.6886845827102661,-0.6886714696884155,69119563
03-Apr-2020 22:05:07.678,0.1597677767276764,11788,69119562,36326,-0.161048024892807,0.6886800527572632,-0.6886637210845947,69119564
03-Apr-2020 22:05:08.678,0.15979403257369995,11788,69119562,36326,-0.16106590628623962,0.6886676549911499,-0.6886657476425171,69119565
03-Apr-2020 22:05:09.678,0.1598200798034668,11788,69119562,36326,-0.16108959913253784,0.6886622905731201,-0.6886597871780396,69119566
03-Apr-2020 22:05:10.678,0.15983569622039795,11820,69119562,36326,-0.1611214578151703,0.6886645555496216,-0.6886465549468994,69119567
03-Apr-2020 22:05:11.678,0.1598566770553589,11820,69119562,36326,-0.16115114092826843,0.6886581182479858,-0.6886409521102905,69119568
03-Apr-2020 22:05:12.678,0.15988537669181824,11820,69119562,36326,-0.16117414832115173,0.6886422634124756,-0.6886448860168457,69119569
03-Apr-2020 22:05:13.678,0.1599133312702179,11820,69119562,36326,-0.16119951009750366,0.6886379718780518,-0.6886368989944458,69119570
03-Apr-2020 22:05:14.678,0.1599341630935669,11820,69119562,36326,-0.1612282395362854,0.6886419057846069,-0.6886210441589355,69119571
03-Apr-2020 22:05:15.678,0.15996107459068298,11820,69119562,36326,-0.1612497866153717,0.6886324882507324,-0.6886190176010132,69119572
03-Apr-2020 22:05:16.678,0.15999552607536316,11820,69119562,36326,-0.16126900911331177,0.6886191368103027,-0.6886200904846191,69119573
03-Apr-2020 22:05:17.678,0.16002431511878967,11820,69119562,36326,-0.1612972617149353,0.6886165142059326,-0.6886093616485596,69119574
03-Apr-2020 22:05:18.678,0.16004246473312378,11820,69119562,36326,-0.1613244116306305,0.6886157989501953,-0.6885994672775269,69119575
03-Apr-2020 22:05:19.678,0.16006869077682495,11820,69119562,36326,-0.16134998202323914,0.6886086463928223,-0.6885946989059448,69119576
03-Apr-2020 22:05:20.678,0.1600942313671112,11820,69119562,36326,-0.1613732874393463,0.6885949373245239,-0.6885968446731567,69119577
03-Apr-2020 22:05:21.678,0.16011613607406616,11820,69119562,36326,-0.16139858961105347,0.6885926723480225,-0.6885882616043091,69119578
03-Apr-2020 22:05:22.678,0.1601335108280182,11820,69119562,36326,-0.1614321768283844,0.6885941028594971,-0.6885751485824585,69119579
03-Apr-2020 22:05:23.678,0.16016340255737305,11820,69119562,36326,-0.161454975605011,0.6885843276977539,-0.6885724067687988,69119580
03-Apr-2020 22:05:24.678,0.16019192337989807,11820,69119562,36326,-0.1614736020565033,0.6885718107223511,-0.6885738372802734,69119581
03-Apr-2020 22:05:25.678,0.16021716594696045,11820,69119562,36326,-0.16150006651878357,0.6885713338851929,-0.6885620355606079,69119582
03-Apr-2020 22:05:26.678,0.16023945808410645,11820,69119562,36326,-0.1615254282951355,0.688573956489563,-0.6885486841201782,69119583
03-Apr-2020 22:05:27.678,0.16026943922042847,11820,69119562,36326,-0.16155144572257996,0.6885585784912109,-0.688550591468811,69119584
03-Apr-2020 22:05:28.678,0.16029700636863708,11820,69119562,36326,-0.1615716516971588,0.6885462999343872,-0.6885520219802856,69119585
03-Apr-2020 22:05:29.678,0.16031694412231445,11820,69119562,36326,-0.16159653663635254,0.6885502338409424,-0.6885377168655396,69119586
03-Apr-2020 22:05:30.678,0.16034072637557983,11820,69119562,36326,-0.161625474691391,0.6885499954223633,-0.6885253190994263,69119587
03-Apr-2020 22:05:31.678,0.16036882996559143,11820,69119562,36326,-0.161651611328125,0.688534140586853,-0.6885284185409546,69119588
03-Apr-2020 22:05:32.678,0.16039130091667175,11820,69119562,36326,-0.16167467832565308,0.688524603843689,-0.6885272264480591,69119589
03-Apr-2020 22:05:33.678,0.16040971875190735,11820,69119562,36326,-0.16170302033424377,0.6885297298431396,-0.6885112524032593,69119590
03-Apr-2020 22:05:34.678,0.1604350507259369,11820,69119562,36326,-0.16172972321510315,0.6885271072387695,-0.6885017156600952,69119591
03-Apr-2020 22:05:35.678,0.1604624092578888,11820,69119562,36326,-0.16174864768981934,0.6885110139846802,-0.688507080078125,69119592
03-Apr-2020 22:05:36.678,0.16049256920814514,11820,69119594,36326,-0.16177216172218323,0.6885024309158325,-0.6885031461715698,69119593
03-Apr-2020 22:05:37.678,0.16051548719406128,11820,69119594,36326,-0.1617935299873352,0.6885075569152832,-0.6884876489639282,69119594
03-Apr-2020 22:05:38.678,0.16054308414459229,11820,69119594,36326,-0.1618187129497528,0.6885010004043579,-0.6884819269180298,69119595
03-Apr-2020 22:05:39.678,0.16057592630386353,11820,69119594,36326,-0.16184493899345398,0.6884845495223999,-0.6884845495223999,69119596
03-Apr-2020 22:05:40.678,0.160597562789917,11820,69119594,36326,-0.161869615316391,0.6884791851043701,-0.6884790658950806,69119597
03-Apr-2020 22:05:41.678,0.1606161892414093,11820,69119594,36326,-0.1619032323360443,0.6884821653366089,-0.6884638071060181,69119598
03-Apr-2020 22:05:42.678,0.1606365442276001,11852,69119594,36326,-0.1619299352169037,0.6884751319885254,-0.6884597539901733,69119599
03-Apr-2020 22:05:43.678,0.1606636941432953,11852,69119594,36326,-0.16195493936538696,0.6884589195251465,-0.6884638071060181,69119600
03-Apr-2020 22:05:44.678,0.1606898009777069,11852,69119594,36326,-0.16197949647903442,0.6884567737579346,-0.6884539127349854,69119601
03-Apr-2020 22:05:45.678,0.160712331533432,11852,69119594,36326,-0.1620035171508789,0.6884613037109375,-0.6884386539459229,69119602
03-Apr-2020 22:05:46.678,0.16073966026306152,11852,69119594,36326,-0.1620207130908966,0.6884522438049316,-0.6884373426437378,69119603
03-Apr-2020 22:05:47.678,0.16077294945716858,11852,69119594,36326,-0.16204267740249634,0.6884350776672363,-0.6884415149688721,69119604
03-Apr-2020 22:05:48.678,0.1607978641986847,11852,69119594,36326,-0.1620667576789856,0.6884359121322632,-0.6884293556213379,69119605
03-Apr-2020 22:05:49.678,0.16081926226615906,11852,69119594,36326,-0.1620946228504181,0.6884385347366333,-0.6884151697158813,69119606
03-Apr-2020 22:05:50.678,0.16084513068199158,11852,69119594,36326,-0.16212591528892517,0.6884239912033081,-0.6884158849716187,69119607
03-Apr-2020 22:05:51.678,0.16087213158607483,11852,69119594,36326,-0.16215050220489502,0.6884095668792725,-0.6884182691574097,69119608
03-Apr-2020 22:05:52.678,0.1608918309211731,11852,69119594,36326,-0.1621745526790619,0.6884125471115112,-0.6884051561355591,69119609
03-Apr-2020 22:05:53.678,0.16091227531433105,11852,69119594,36326,-0.16220623254776,0.6884119510650635,-0.6883933544158936,69119610
03-Apr-2020 22:05:54.678,0.16093769669532776,11852,69119594,36326,-0.16222843527793884,0.688399076461792,-0.6883952617645264,69119611
03-Apr-2020 22:05:55.678,0.1609669327735901,11852,69119594,36326,-0.16224494576454163,0.6883876323699951,-0.6883959770202637,69119612
03-Apr-2020 22:05:56.678,0.16099345684051514,11852,69119594,36326,-0.1622721254825592,0.6883918046951294,-0.6883792877197266,69119613
03-Apr-2020 22:05:57.678,0.16101431846618652,11852,69119594,36326,-0.1623000204563141,0.688388466835022,-0.6883708238601685,69119614
03-Apr-2020 22:05:58.678,0.16104373335838318,11852,69119594,36326,-0.16232594847679138,0.6883728504180908,-0.6883735656738281,69119615
03-Apr-2020 22:05:59.678,0.16107332706451416,11852,69119594,36326,-0.16234496235847473,0.6883639097213745,-0.6883710622787476,69119616
03-Apr-2020 22:06:00.678,0.16109418869018555,11852,69119594,36326,-0.1623740792274475,0.6883693933486938,-0.6883540153503418,69119617
03-Apr-2020 22:06:01.678,0.16111883521080017,11852,69119594,36326,-0.16240566968917847,0.6883642673492432,-0.6883459091186523,69119618
03-Apr-2020 22:06:02.678,0.1611473262310028,11852,69119594,36326,-0.16242888569831848,0.6883502006530762,-0.6883478164672852,69119619
03-Apr-2020 22:06:03.678,0.1611710786819458,11852,69119594,36326,-0.16245272755622864,0.688342809677124,-0.6883440017700195,69119620
03-Apr-2020 22:06:04.678,0.16118749976158142,11852,69119594,36326,-0.16247469186782837,0.688348650932312,-0.6883293390274048,69119621
03-Apr-2020 22:06:05.678,0.16121169924736023,11852,69119594,36326,-0.16250774264335632,0.6883401870727539,-0.6883243322372437,69119622
03-Apr-2020 22:06:06.678,0.1612468659877777,11852,69119594,36326,-0.16253027319908142,0.6883230209350586,-0.6883275508880615,69119623
03-Apr-2020 22:06:07.678,0.16127201914787292,11852,69119594,36326,-0.16254845261573792,0.6883178949356079,-0.6883226633071899,69119624
03-Apr-2020 22:06:08.678,0.1612960696220398,11852,69119626,36320,-0.1625773310661316,0.6883206367492676,-0.688307523727417,69119625
03-Apr-2020 22:06:09.678,0.16132166981697083,11852,69119626,36320,-0.1625993847846985,0.6883137226104736,-0.6883029937744141,69119626
03-Apr-2020 22:06:10.678,0.1613544225692749,11852,69119626,36320,-0.16262304782867432,0.6882970333099365,-0.6883065700531006,69119627
03-Apr-2020 22:06:11.678,0.1613779366016388,11852,69119626,36320,-0.16264858841896057,0.6882956027984619,-0.6882964372634888,69119628
03-Apr-2020 22:06:12.679,0.16139531135559082,11852,69119626,36320,-0.16268223524093628,0.6882997751235962,-0.688280463218689,69119629
03-Apr-2020 22:06:13.679,0.1614176630973816,11852,69119626,36320,-0.1627141833305359,0.6882889270782471,-0.688278079032898,69119630
03-Apr-2020 22:06:14.679,0.16144362092018127,11884,69119626,36320,-0.1627330183982849,0.6882750988006592,-0.6882815361022949,69119631
03-Apr-2020 22:06:15.679,0.161464124917984,11884,69119626,36320,-0.16275513172149658,0.6882750988006592,-0.6882714033126831,69119632
03-Apr-2020 22:06:16.679,0.16148841381072998,11884,69119626,36320,-0.16278260946273804,0.6882743835449219,-0.6882600784301758,69119633
03-Apr-2020 22:06:17.679,0.16152015328407288,11884,69119626,36320,-0.16280046105384827,0.6882638931274414,-0.6882587671279907,69119634
03-Apr-2020 22:06:18.679,0.16155266761779785,11884,69119626,36320,-0.16282331943511963,0.6882531642913818,-0.6882563829421997,69119635
03-Apr-2020 22:06:19.679,0.1615765392780304,11884,69119626,36320,-0.16285085678100586,0.6882528066635132,-0.6882449388504028,69119636
03-Apr-2020 22:06:20.679,0.16159409284591675,11884,69119626,36320,-0.16287660598754883,0.6882538795471191,-0.6882338523864746,69119637
03-Apr-2020 22:06:21.679,0.16162294149398804,11884,69119626,36320,-0.1629026234149933,0.6882396936416626,-0.688234806060791,69119638
03-Apr-2020 22:06:22.679,0.16164597868919373,11884,69119626,36320,-0.162927508354187,0.6882299184799194,-0.688233494758606,69119639
03-Apr-2020 22:06:23.679,0.1616663932800293,11884,69119626,36320,-0.1629558801651001,0.6882305145263672,-0.6882209777832031,69119640
03-Apr-2020 22:06:24.679,0.16168928146362305,11884,69119626,36320,-0.16298329830169678,0.6882297992706299,-0.6882098913192749,69119641
03-Apr-2020 22:06:25.679,0.16171947121620178,11884,69119626,36320,-0.1630060076713562,0.6882154941558838,-0.6882119178771973,69119642
03-Apr-2020 22:06:26.679,0.16174811124801636,11884,69119626,36320,-0.1630268096923828,0.6882044076919556,-0.6882109642028809,69119643
03-Apr-2020 22:06:27.679,0.16176918148994446,11884,69119626,36320,-0.163053959608078,0.6882064342498779,-0.6881976127624512,69119644
03-Apr-2020 22:06:28.679,0.1617945432662964,11884,69119626,36320,-0.16307973861694336,0.6882044076919556,-0.6881877183914185,69119645
03-Apr-2020 22:06:29.679,0.1618274748325348,11884,69119626,36320,-0.16310414671897888,0.6881893873214722,-0.6881891489028931,69119646
03-Apr-2020 22:06:30.679,0.16184791922569275,11884,69119626,36320,-0.1631242334842682,0.6881840229034424,-0.6881853342056274,69119647
03-Apr-2020 22:06:31.679,0.16186866164207458,11884,69119626,36320,-0.16315245628356934,0.6881877183914185,-0.6881697177886963,69119648
03-Apr-2020 22:06:32.679,0.16189080476760864,11884,69119626,36320,-0.16318005323410034,0.688183069229126,-0.6881626844406128,69119649
03-Apr-2020 22:06:33.679,0.16192081570625305,11884,69119626,36320,-0.163203626871109,0.6881672143936157,-0.6881659030914307,69119650
03-Apr-2020 22:06:34.679,0.16194647550582886,11884,69119626,36320,-0.16323062777519226,0.6881601810455322,-0.6881604194641113,69119651
03-Apr-2020 22:06:35.679,0.16196545958518982,11884,69119626,36320,-0.16325730085372925,0.6881637573242188,-0.6881462335586548,69119652
03-Apr-2020 22:06:36.679,0.1619943082332611,11884,69119626,36320,-0.16328880190849304,0.6881550550460815,-0.6881406307220459,69119653
03-Apr-2020 22:06:37.679,0.162022203207016,11884,69119626,36320,-0.16330623626708984,0.6881394386291504,-0.6881455183029175,69119654
03-Apr-2020 22:06:38.679,0.16204974055290222,11884,69119626,36320,-0.1633319854736328,0.6881368160247803,-0.6881357431411743,69119655
03-Apr-2020 22:06:39.679,0.16207259893417358,11884,69119626,36320,-0.16335761547088623,0.6881389617919922,-0.688122034072876,69119656
03-Apr-2020 22:06:40.679,0.16210120916366577,11884,69119658,36326,-0.16338059306144714,0.6881307363510132,-0.6881179809570312,69119657
03-Apr-2020 22:06:41.679,0.16212725639343262,11884,69119658,36326,-0.16340234875679016,0.6881186962127686,-0.6881188154220581,69119658
03-Apr-2020 22:06:42.679,0.16215121746063232,11884,69119658,36326,-0.16343054175376892,0.6881170272827148,-0.6881083250045776,69119659
03-Apr-2020 22:06:43.679,0.1621691882610321,11884,69119658,36326,-0.1634596884250641,0.6881191730499268,-0.6880947351455688,69119660
03-Apr-2020 22:06:44.679,0.16219159960746765,11884,69119658,36326,-0.16348662972450256,0.6881060600280762,-0.6880960464477539,69119661
03-Apr-2020 22:06:45.679,0.16221877932548523,11884,69119658,36326,-0.16350975632667542,0.6880948543548584,-0.6880954504013062,69119662
03-Apr-2020 22:06:46.679,0.16224169731140137,11916,69119658,36326,-0.16353118419647217,0.688097357749939,-0.6880825757980347,69119663
03-Apr-2020 22:06:47.679,0.1622692048549652,11916,69119658,36326,-0.16355961561203003,0.6880954504013062,-0.6880712509155273,69119664
03-Apr-2020 22:06:48.679,0.16229867935180664,11916,69119658,36326,-0.16357731819152832,0.6880823373794556,-0.6880733966827393,69119665
03-Apr-2020 22:06:49.679,0.16233143210411072,11916,69119658,36326,-0.16360235214233398,0.6880704164505005,-0.6880714893341064,69119666
03-Apr-2020 22:06:50.679,0.16235101222991943,11916,69119658,36326,-0.16362717747688293,0.6880736351013184,-0.6880574226379395,69119667
03-Apr-2020 22:06:51.679,0.16237550973892212,11916,69119658,36326,-0.16365748643875122,0.688068151473999,-0.6880499124526978,69119668
03-Apr-2020 22:06:52.679,0.1624024212360382,11916,69119658,36326,-0.16368648409843445,0.6880536079406738,-0.6880513429641724,69119669
03-Apr-2020 22:06:53.679,0.16242563724517822,11916,69119658,36326,-0.16370931267738342,0.6880472898483276,-0.6880468130111694,69119670
03-Apr-2020 22:06:54.679,0.16244620084762573,11916,69119658,36326,-0.16373717784881592,0.6880489587783813,-0.6880336999893188,69119671
03-Apr-2020 22:06:55.679,0.16246932744979858,11916,69119658,36326,-0.1637653112411499,0.6880441904067993,-0.6880260705947876,69119672
03-Apr-2020 22:06:56.679,0.16249620914459229,11916,69119658,36326,-0.1637839674949646,0.6880338191986084,-0.6880258321762085,69119673
03-Apr-2020 22:06:57.679,0.16252294182777405,11916,69119658,36326,-0.16380473971366882,0.6880283355712891,-0.688019871711731,69119674
03-Apr-2020 22:06:58.679,0.16254600882530212,11916,69119658,36326,-0.16383200883865356,0.6880275011062622,-0.6880089044570923,69119675
03-Apr-2020 22:06:59.679,0.16257482767105103,11916,69119658,36326,-0.1638602614402771,0.6880204677581787,-0.6880024671554565,69119676
03-Apr-2020 22:07:00.679,0.16260266304016113,11916,69119658,36326,-0.1638791561126709,0.6880086660385132,-0.688003420829773,69119677
03-Apr-2020 22:07:01.679,0.16263025999069214,11916,69119658,36326,-0.16390791535377502,0.6880007982254028,-0.6879976987838745,69119678
03-Apr-2020 22:07:02.679,0.1626514196395874,11916,69119658,36326,-0.16393569111824036,0.6880009174346924,-0.6879860162734985,69119679
03-Apr-2020 22:07:03.679,0.1626759171485901,11916,69119658,36326,-0.16396155953407288,0.6879934072494507,-0.6879814863204956,69119680
03-Apr-2020 22:07:04.679,0.16270601749420166,11916,69119658,36326,-0.16398853063583374,0.6879802942276001,-0.687981367111206,69119681
03-Apr-2020 22:07:05.679,0.16272836923599243,11916,69119658,36326,-0.16401231288909912,0.6879780292510986,-0.6879726648330688,69119682
03-Apr-2020 22:07:06.679,0.16274946928024292,11916,69119658,36326,-0.16404014825820923,0.6879771947860718,-0.6879615783691406,69119683
03-Apr-2020 22:07:07.679,0.1627744436264038,11916,69119658,36326,-0.16406357288360596,0.6879695653915405,-0.687957763671875,69119684
03-Apr-2020 22:07:08.679,0.16280138492584229,11916,69119658,36326,-0.16408228874206543,0.6879590749740601,-0.6879574060440063,69119685
03-Apr-2020 22:07:09.679,0.16282382607460022,11916,69119658,36326,-0.16410282254219055,0.6879583597183228,-0.6879478693008423,69119686
03-Apr-2020 22:07:10.679,0.16284972429275513,11916,69119658,36326,-0.16413149237632751,0.6879570484161377,-0.6879363059997559,69119687
03-Apr-2020 22:07:11.679,0.1628752052783966,11916,69119658,36326,-0.16415685415267944,0.6879478693008423,-0.6879334449768066,69119688
03-Apr-2020 22:07:12.679,0.16290244460105896,11916,69119690,36333,-0.1641790270805359,0.6879380941390991,-0.6879310607910156,69119689
03-Apr-2020 22:07:13.679,0.16292420029640198,11916,69119690,36333,-0.16420328617095947,0.6879364252090454,-0.6879217624664307,69119690
03-Apr-2020 22:07:14.679,0.16294589638710022,11916,69119690,36333,-0.164237380027771,0.6879332065582275,-0.687911868095398,69119691
03-Apr-2020 22:07:15.679,0.16297566890716553,11916,69119690,36333,-0.16426536440849304,0.6879220008850098,-0.6879093647003174,69119692
03-Apr-2020 22:07:16.679,0.16299811005592346,11916,69119690,36333,-0.1642860472202301,0.6879129409790039,-0.687908411026001,69119693
03-Apr-2020 22:07:17.679,0.16302192211151123,11916,69119690,36333,-0.16431108117103577,0.6879125833511353,-0.6878968477249146,69119694
03-Apr-2020 22:07:18.679,0.1630476415157318,11948,69119690,36333,-0.1643335223197937,0.6879093647003174,-0.6878887414932251,69119695
03-Apr-2020 22:07:19.679,0.16307878494262695,11948,69119690,36333,-0.16435757279396057,0.6878976821899414,-0.68788743019104,69119696
03-Apr-2020 22:07:20.679,0.16310501098632812,11948,69119690,36333,-0.1643798053264618,0.6878904104232788,-0.6878830194473267,69119697
03-Apr-2020 22:07:21.679,0.16312605142593384,11948,69119690,36333,-0.16440412402153015,0.6878912448883057,-0.6878715753555298,69119698
03-Apr-2020 22:07:22.679,0.16314932703971863,11948,69119690,36333,-0.16443246603012085,0.6878857612609863,-0.6878644227981567,69119699
03-Apr-2020 22:07:23.679,0.16317546367645264,11948,69119690,36333,-0.16445991396903992,0.6878756284713745,-0.6878618001937866,69119700
03-Apr-2020 22:07:24.679,0.16319629549980164,11948,69119690,36333,-0.16448497772216797,0.687868595123291,-0.6878578662872314,69119701
03-Apr-2020 22:07:25.679,0.16321846842765808,11948,69119690,36333,-0.1645103394985199,0.6878687143325806,-0.6878464221954346,69119702
03-Apr-2020 22:07:26.679,0.16324767470359802,11948,69119690,36333,-0.16453754901885986,0.6878628730773926,-0.6878387928009033,69119703
03-Apr-2020 22:07:27.679,0.1632770299911499,11948,69119690,36333,-0.16456419229507446,0.6878501176834106,-0.6878386735916138,69119704
03-Apr-2020 22:07:28.679,0.1633044183254242,11948,69119690,36333,-0.1645854115486145,0.6878441572189331,-0.6878325939178467,69119705
03-Apr-2020 22:07:29.679,0.16332724690437317,11948,69119690,36333,-0.16461068391799927,0.6878440380096436,-0.6878213882446289,69119706
03-Apr-2020 22:07:30.679,0.1633550226688385,11948,69119690,36333,-0.16463300585746765,0.6878364086151123,-0.6878173351287842,69119707
03-Apr-2020 22:07:31.679,0.16337916254997253,11948,69119690,36333,-0.1646566390991211,0.6878269910812378,-0.6878150701522827,69119708
03-Apr-2020 22:07:32.679,0.16340196132659912,11948,69119690,36333,-0.1646757423877716,0.6878217458724976,-0.6878105401992798,69119709
03-Apr-2020 22:07:33.679,0.1634269654750824,11948,69119690,36333,-0.1647079586982727,0.6878197193145752,-0.6877988576889038,69119710
03-Apr-2020 22:07:34.679,0.1634502410888672,11948,69119690,36333,-0.1647363007068634,0.6878142356872559,-0.6877919435501099,69119711
03-Apr-2020 22:07:35.679,0.16347470879554749,11948,69119690,36333,-0.16475823521614075,0.6878036260604858,-0.6877915859222412,69119712
03-Apr-2020 22:07:36.679,0.163498193025589,11948,69119690,36333,-0.16478240489959717,0.6878014802932739,-0.6877822875976562,69119713
03-Apr-2020 22:07:37.679,0.1635221540927887,11948,69119690,36333,-0.16481032967567444,0.6877983808517456,-0.6877729892730713,69119714
03-Apr-2020 22:07:38.679,0.16354915499687195,11948,69119690,36333,-0.1648367941379547,0.687790036201477,-0.6877685785293579,69119715
03-Apr-2020 22:07:39.679,0.1635744273662567,11948,69119690,36333,-0.16485890746116638,0.6877791881561279,-0.6877682209014893,69119716
03-Apr-2020 22:07:40.679,0.1636011302471161,11948,69119690,36333,-0.1648789644241333,0.6877766847610474,-0.687759518623352,69119717
03-Apr-2020 22:07:41.679,0.16362735629081726,11948,69119690,36333,-0.16490492224693298,0.6877745389938354,-0.6877491474151611,69119718
03-Apr-2020 22:07:42.679,0.1636521816253662,11948,69119690,36333,-0.16492947936058044,0.6877657175064087,-0.6877462863922119,69119719
03-Apr-2020 22:07:43.679,0.16367879509925842,11948,69119690,36333,-0.16495639085769653,0.6877567768096924,-0.6877424716949463,69119720
03-Apr-2020 22:07:44.679,0.16369858384132385,11948,69119722,36333,-0.16498205065727234,0.6877555847167969,-0.6877328157424927,69119721
03-Apr-2020 22:07:45.679,0.16372230648994446,11948,69119722,36333,-0.16501230001449585,0.6877517700195312,-0.6877236366271973,69119722
03-Apr-2020 22:07:46.679,0.16374671459197998,11948,69119722,36333,-0.16503798961639404,0.6877416372299194,-0.6877217292785645,69119723
03-Apr-2020 22:07:47.679,0.163775235414505,11948,69119722,36333,-0.16506081819534302,0.687732458114624,-0.6877189874649048,69119724
03-Apr-2020 22:07:48.679,0.16380083560943604,11948,69119722,36333,-0.16508448123931885,0.6877301931381226,-0.6877089738845825,69119725
03-Apr-2020 22:07:49.679,0.16382774710655212,11948,69119722,36333,-0.1651064157485962,0.6877255439758301,-0.6877018213272095,69119726
03-Apr-2020 22:07:50.679,0.16385462880134583,11980,69119722,36333,-0.16512921452522278,0.6877169609069824,-0.6876987218856812,69119727
03-Apr-2020 22:07:51.679,0.1638857126235962,11980,69119722,36333,-0.1651519238948822,0.6877102851867676,-0.6876926422119141,69119728
03-Apr-2020 22:07:52.679,0.1639081835746765,11980,69119722,36333,-0.16517820954322815,0.6877079010009766,-0.6876832246780396,69119729
03-Apr-2020 22:07:53.679,0.16393089294433594,11980,69119722,36333,-0.1652115285396576,0.6877012252807617,-0.6876765489578247,69119730
03-Apr-2020 22:07:54.679,0.16395407915115356,11980,69119722,36333,-0.1652354598045349,0.6876918077468872,-0.6876747608184814,69119731
03-Apr-2020 22:07:55.679,0.16397801041603088,11980,69119722,36333,-0.16525867581367493,0.6876845359802246,-0.6876707077026367,69119732
03-Apr-2020 22:07:56.679,0.16400215029716492,11980,69119722,36333,-0.16528794169425964,0.6876809597015381,-0.6876615285873413,69119733
03-Apr-2020 22:07:57.679,0.16402718424797058,11980,69119722,36333,-0.1653136909008026,0.6876757144927979,-0.6876547336578369,69119734
03-Apr-2020 22:07:58.679,0.16405221819877625,11980,69119722,36333,-0.16533437371253967,0.6876671314239502,-0.6876524686813354,69119735
03-Apr-2020 22:07:59.679,0.16407760977745056,11980,69119722,36333,-0.1653553545475006,0.6876616477966309,-0.687646746635437,69119736
03-Apr-2020 22:08:00.679,0.16410371661186218,11980,69119722,36333,-0.1653808355331421,0.6876593828201294,-0.6876367330551147,69119737
03-Apr-2020 22:08:01.679,0.1641278862953186,11980,69119722,36333,-0.1654074788093567,0.6876521110534668,-0.6876317262649536,69119738
03-Apr-2020 22:08:02.679,0.16415798664093018,11980,69119722,36333,-0.1654329001903534,0.6876430511474609,-0.6876275539398193,69119739
03-Apr-2020 22:08:03.679,0.164181649684906,11980,69119722,36333,-0.16545355319976807,0.6876388788223267,-0.6876211166381836,69119740
03-Apr-2020 22:08:04.679,0.1642085611820221,11980,69119722,36333,-0.16548582911491394,0.6876345872879028,-0.6876108646392822,69119741
03-Apr-2020 22:08:05.679,0.16423386335372925,11980,69119722,36333,-0.16551724076271057,0.6876277923583984,-0.6876043081283569,69119742
03-Apr-2020 22:08:06.679,0.16425728797912598,11980,69119722,36333,-0.16553884744644165,0.6876198053359985,-0.6876014471054077,69119743
03-Apr-2020 22:08:07.679,0.1642811894416809,11980,69119722,36333,-0.16556328535079956,0.687613844871521,-0.6875958442687988,69119744
03-Apr-2020 22:08:08.679,0.1643024981021881,11980,69119722,36333,-0.16558825969696045,0.6876100301742554,-0.6875885725021362,69119745
03-Apr-2020 22:08:09.679,0.16432803869247437,11980,69119722,36333,-0.16561239957809448,0.687603235244751,-0.6875834465026855,69119746
03-Apr-2020 22:08:10.679,0.16435402631759644,11980,69119722,36333,-0.16563284397125244,0.6875947713851929,-0.6875807046890259,69119747
03-Apr-2020 22:08:11.679,0.1643812656402588,11980,69119722,36333,-0.16565585136413574,0.6875898838043213,-0.6875735521316528,69119748
03-Apr-2020 22:08:12.679,0.1644081473350525,11980,69119722,36333,-0.16568171977996826,0.6875869035720825,-0.6875636577606201,69119749
03-Apr-2020 22:08:13.679,0.1644323468208313,11980,69119722,36333,-0.1657085120677948,0.6875816583633423,-0.6875567436218262,69119750
03-Apr-2020 22:08:14.679,0.16445797681808472,11980,69119722,36333,-0.16573035717010498,0.6875718832015991,-0.687555193901062,69119751
03-Apr-2020 22:08:15.679,0.16448283195495605,11980,69119722,36333,-0.16575759649276733,0.6875672340393066,-0.6875474452972412,69119752
03-Apr-2020 22:08:16.679,0.1645064353942871,11980,69119754,36326,-0.16579005122184753,0.6875625848770142,-0.6875383853912354,69119753
03-Apr-2020 22:08:17.679,0.1645306646823883,11980,69119754,36326,-0.16581520438194275,0.6875566244125366,-0.6875325441360474,69119754
03-Apr-2020 22:08:18.679,0.16455471515655518,11980,69119754,36326,-0.165835440158844,0.6875476837158203,-0.6875309944152832,69119755
03-Apr-2020 22:08:19.679,0.1645817756652832,11980,69119754,36326,-0.16586172580718994,0.6875417232513428,-0.6875243186950684,69119756
03-Apr-2020 22:08:20.679,0.16460669040679932,11980,69119754,36326,-0.16588622331619263,0.6875391006469727,-0.6875150203704834,69119757
03-Apr-2020 22:08:21.679,0.16463449597358704,11980,69119754,36326,-0.16590800881385803,0.6875308752059937,-0.6875109672546387,69119758
03-Apr-2020 22:08:22.679,0.1646609902381897,12012,69119754,36326,-0.16592997312545776,0.6875213384628296,-0.6875088214874268,69119759
03-Apr-2020 22:08:23.679,0.16468748450279236,12012,69119754,36326,-0.16595712304115295,0.6875166893005371,-0.6875008344650269,69119760
03-Apr-2020 22:08:24.679,0.1647096872329712,12012,69119754,36326,-0.16598358750343323,0.687512993812561,-0.687492847442627,69119761
03-Apr-2020 22:08:25.679,0.16473492980003357,12012,69119754,36326,-0.16601291298866272,0.6875063180923462,-0.6874862909317017,69119762
03-Apr-2020 22:08:26.679,0.1647574007511139,12012,69119754,36326,-0.1660396158695221,0.6874963045120239,-0.6874845027923584,69119763
03-Apr-2020 22:08:27.679,0.16477862000465393,12012,69119754,36326,-0.1660616099834442,0.6874947547912598,-0.6874758005142212,69119764
03-Apr-2020 22:08:28.679,0.16480666399002075,12012,69119754,36326,-0.16609066724777222,0.6874921321868896,-0.687464714050293,69119765
03-Apr-2020 22:08:29.679,0.1648329496383667,12012,69119754,36326,-0.16611400246620178,0.6874850988388062,-0.6874598264694214,69119766
03-Apr-2020 22:08:30.679,0.16486027836799622,12012,69119754,36326,-0.1661374568939209,0.6874748468399048,-0.6874574422836304,69119767
03-Apr-2020 22:08:31.679,0.16488298773765564,12012,69119754,36326,-0.16615784168243408,0.6874717473983765,-0.6874501705169678,69119768
03-Apr-2020 22:08:32.679,0.16490939259529114,12012,69119754,36326,-0.16618087887763977,0.6874678134918213,-0.6874425411224365,69119769
03-Apr-2020 22:08:33.679,0.1649341881275177,12012,69119754,36326,-0.1662062406539917,0.6874570846557617,-0.6874409914016724,69119770
03-Apr-2020 22:08:34.679,0.16496023535728455,12012,69119754,36326,-0.1662309765815735,0.6874496936798096,-0.6874361038208008,69119771
03-Apr-2020 22:08:35.679,0.16498565673828125,12012,69119754,36326,-0.16625943779945374,0.6874467134475708,-0.6874260902404785,69119772
03-Apr-2020 22:08:36.679,0.16501334309577942,12012,69119754,36326,-0.16628092527389526,0.6874431371688843,-0.6874179840087891,69119773
03-Apr-2020 22:08:37.679,0.16503438353538513,12012,69119754,36326,-0.16631180047988892,0.6874332427978516,-0.687415361404419,69119774
03-Apr-2020 22:08:38.679,0.16505813598632812,12012,69119754,36326,-0.16633448004722595,0.6874262094497681,-0.6874111890792847,69119775
03-Apr-2020 22:08:39.679,0.16508254408836365,12012,69119754,36326,-0.16636019945144653,0.687423586845398,-0.6874017715454102,69119776
03-Apr-2020 22:08:40.679,0.16510742902755737,12012,69119754,36326,-0.1663912832736969,0.6874189376831055,-0.6873928308486938,69119777
03-Apr-2020 22:08:41.679,0.16513285040855408,12012,69119754,36326,-0.16641628742218018,0.6874090433120728,-0.6873906850814819,69119778
03-Apr-2020 22:08:42.679,0.16515913605690002,12012,69119754,36326,-0.16643723845481873,0.6874014139175415,-0.6873869895935059,69119779
03-Apr-2020 22:08:43.679,0.16518285870552063,12012,69119754,36326,-0.1664569079875946,0.6873996257781982,-0.6873782873153687,69119780
03-Apr-2020 22:08:44.679,0.16521140933036804,12012,69119754,36326,-0.16648629307746887,0.6873942613601685,-0.6873694658279419,69119781
03-Apr-2020 22:08:45.679,0.165233314037323,12012,69119754,36326,-0.16650629043579102,0.6873834133148193,-0.6873703002929688,69119782
03-Apr-2020 22:08:46.679,0.1652597188949585,12012,69119754,36326,-0.1665281057357788,0.6873782873153687,-0.6873636245727539,69119783
03-Apr-2020 22:08:47.679,0.1652817726135254,12012,69119754,36326,-0.16655844449996948,0.6873766183853149,-0.6873527765274048,69119784
03-Apr-2020 22:08:48.679,0.16530495882034302,12012,69119786,36326,-0.1665867567062378,0.687371015548706,-0.6873461008071899,69119785
03-Apr-2020 22:08:49.679,0.16533005237579346,12012,69119786,36326,-0.1666164994239807,0.6873584985733032,-0.6873452663421631,69119786
03-Apr-2020 22:08:50.679,0.16536065936088562,12012,69119786,36326,-0.1666375696659088,0.6873538494110107,-0.6873372793197632,69119787
03-Apr-2020 22:08:51.679,0.16538813710212708,12012,69119786,36326,-0.16666880249977112,0.6873506307601929,-0.6873263120651245,69119788
03-Apr-2020 22:08:52.679,0.16541644930839539,12012,69119786,36326,-0.1666927933692932,0.687342643737793,-0.6873215436935425,69119789
03-Apr-2020 22:08:53.679,0.16544058918952942,12012,69119786,36326,-0.16671344637870789,0.6873342990875244,-0.6873191595077515,69119790
03-Apr-2020 22:08:54.679,0.1654658019542694,12044,69119786,36326,-0.166733980178833,0.6873310804367065,-0.6873115301132202,69119791
03-Apr-2020 22:08:55.679,0.165484219789505,12044,69119786,36326,-0.16675937175750732,0.6873291730880737,-0.6873029470443726,69119792
03-Apr-2020 22:08:56.679,0.16550466418266296,12044,69119786,36326,-0.16678687930107117,0.6873228549957275,-0.6872974634170532,69119793
03-Apr-2020 22:08:57.679,0.16553029417991638,12044,69119786,36326,-0.166812926530838,0.6873127222061157,-0.6872951984405518,69119794
03-Apr-2020 22:08:58.679,0.16555702686309814,12044,69119786,36326,-0.16683903336524963,0.6873085498809814,-0.6872864961624146,69119795
03-Apr-2020 22:08:59.679,0.1655813753604889,12044,69119786,36326,-0.1668696403503418,0.6873031854629517,-0.6872786283493042,69119796
03-Apr-2020 22:09:00.679,0.1656096875667572,12044,69119786,36326,-0.16689106822013855,0.687298059463501,-0.6872718334197998,69119797
03-Apr-2020 22:09:01.679,0.1656372845172882,12044,69119786,36326,-0.16691240668296814,0.6872881650924683,-0.687269926071167,69119798
03-Apr-2020 22:09:02.679,0.165663480758667,12044,69119786,36326,-0.1669347882270813,0.6872818470001221,-0.6872643232345581,69119799
03-Apr-2020 22:09:03.679,0.16568633913993835,12044,69119786,36326,-0.16696417331695557,0.687279462814331,-0.6872540712356567,69119800
03-Apr-2020 22:09:04.679,0.1657104790210724,12044,69119786,36326,-0.16698601841926575,0.687272310256958,-0.6872502565383911,69119801
03-Apr-2020 22:09:05.679,0.16573566198349,12044,69119786,36326,-0.16700983047485352,0.6872638463973999,-0.6872469186782837,69119802
03-Apr-2020 22:09:06.679,0.16575831174850464,12044,69119786,36326,-0.16703519225120544,0.6872599124908447,-0.6872389316558838,69119803
03-Apr-2020 22:09:07.679,0.1657836139202118,12044,69119786,36326,-0.16706430912017822,0.6872584819793701,-0.6872271299362183,69119804
03-Apr-2020 22:09:08.679,0.16580787301063538,12044,69119786,36326,-0.16709387302398682,0.6872493028640747,-0.6872235536575317,69119805
03-Apr-2020 22:09:09.679,0.16583514213562012,12044,69119786,36326,-0.16711750626564026,0.687238335609436,-0.687221884727478,69119806
03-Apr-2020 22:09:10.679,0.16586166620254517,12044,69119786,36326,-0.167138934135437,0.6872357130050659,-0.6872129440307617,69119807
03-Apr-2020 22:09:11.679,0.16588550806045532,12044,69119786,36326,-0.16717076301574707,0.6872326135635376,-0.6872026920318604,69119808
03-Apr-2020 22:09:12.679,0.16590872406959534,12044,69119786,36326,-0.16719213128089905,0.687222957611084,-0.6872016191482544,69119809
03-Apr-2020 22:09:13.679,0.16593602299690247,12044,69119786,36326,-0.1672106683254242,0.6872153282165527,-0.687198281288147,69119810
03-Apr-2020 22:09:14.679,0.16596204042434692,12044,69119786,36326,-0.16723468899726868,0.6872119903564453,-0.6871893405914307,69119811
03-Apr-2020 22:09:15.679,0.16598641872406006,12044,69119786,36326,-0.1672632098197937,0.6872103214263916,-0.6871782541275024,69119812
03-Apr-2020 22:09:16.679,0.16601067781448364,12044,69119786,36326,-0.1672859787940979,0.6872005462646484,-0.6871767044067383,69119813
03-Apr-2020 22:09:17.679,0.16603964567184448,12044,69119786,36326,-0.16731253266334534,0.6871904134750366,-0.6871734857559204,69119814
03-Apr-2020 22:09:18.679,0.16606035828590393,12044,69119786,36326,-0.16734451055526733,0.6871894598007202,-0.6871614456176758,69119815
03-Apr-2020 22:09:19.679,0.16608476638793945,12044,69119786,36326,-0.16737550497055054,0.6871851682662964,-0.6871521472930908,69119816
03-Apr-2020 22:09:20.679,0.16610947251319885,12044,69119818,36326,-0.16739845275878906,0.6871752738952637,-0.6871503591537476,69119817
03-Apr-2020 22:09:21.679,0.16613593697547913,12044,69119818,36326,-0.1674184799194336,0.687166690826416,-0.687147855758667,69119818
03-Apr-2020 22:09:22.679,0.16616007685661316,12044,69119818,36326,-0.1674421727657318,0.6871684789657593,-0.6871345043182373,69119819
03-Apr-2020 22:09:23.679,0.16618633270263672,12044,69119818,36326,-0.16746383905410767,0.6871640682220459,-0.6871271133422852,69119820
03-Apr-2020 22:09:24.679,0.16621273756027222,12044,69119818,36326,-0.1674826741218567,0.6871528625488281,-0.6871274709701538,69119821
03-Apr-2020 22:09:25.679,0.16623613238334656,12044,69119818,36326,-0.16750195622444153,0.6871457099914551,-0.6871241331100464,69119822
03-Apr-2020 22:09:26.679,0.1662595570087433,12076,69119818,36326,-0.16753306984901428,0.6871445178985596,-0.6871122121810913,69119823
03-Apr-2020 22:09:27.679,0.16628050804138184,12076,69119818,36326,-0.167566180229187,0.6871364116668701,-0.6871072053909302,69119824
03-Apr-2020 22:09:28.679,0.1663092076778412,12076,69119818,36326,-0.16759350895881653,0.6871241331100464,-0.6871055364608765,69119825
03-Apr-2020 22:09:29.679,0.16633489727973938,12076,69119818,36326,-0.1676197052001953,0.6871191263198853,-0.6870981454849243,69119826
03-Apr-2020 22:09:30.679,0.16635841131210327,12076,69119818,36326,-0.16764864325523376,0.6871187686920166,-0.6870855093002319,69119827
03-Apr-2020 22:09:31.679,0.16638466715812683,12076,69119818,36326,-0.1676769256591797,0.6871126890182495,-0.687078595161438,69119828
03-Apr-2020 22:09:32.679,0.16641324758529663,12076,69119818,36326,-0.16769254207611084,0.6871026754379272,-0.6870779991149902,69119829
03-Apr-2020 22:09:33.679,0.16644328832626343,12076,69119818,36326,-0.16771376132965088,0.6870988607406616,-0.6870694160461426,69119830
03-Apr-2020 22:09:34.679,0.16646268963813782,12076,69119818,36326,-0.16774260997772217,0.6870981454849243,-0.6870579719543457,69119831
03-Apr-2020 22:09:35.679,0.16648462414741516,12076,69119818,36326,-0.16776594519615173,0.6870894432067871,-0.6870559453964233,69119832
03-Apr-2020 22:09:36.679,0.16651007533073425,12076,69119818,36326,-0.1677878201007843,0.6870766878128052,-0.6870572566986084,69119833
03-Apr-2020 22:09:37.679,0.16653865575790405,12076,69119818,36326,-0.16781508922576904,0.6870725154876709,-0.6870476007461548,69119834
03-Apr-2020 22:09:38.679,0.16656017303466797,12076,69119818,36326,-0.16784244775772095,0.6870722770690918,-0.6870360374450684,69119835
03-Apr-2020 22:09:39.679,0.16658613085746765,12076,69119818,36326,-0.16786876320838928,0.6870613098144531,-0.6870342493057251,69119836
03-Apr-2020 22:09:40.679,0.16661512851715088,12076,69119818,36326,-0.16789385676383972,0.6870510578155518,-0.6870312690734863,69119837
03-Apr-2020 22:09:41.679,0.1666393280029297,12076,69119818,36326,-0.16791537404060364,0.6870507001876831,-0.6870206594467163,69119838
03-Apr-2020 22:09:42.679,0.1666606068611145,12076,69119818,36326,-0.167944997549057,0.6870471239089966,-0.68701171875,69119839
03-Apr-2020 22:09:43.679,0.16668593883514404,12076,69119818,36326,-0.1679692566394806,0.687036395072937,-0.6870105266571045,69119840
03-Apr-2020 22:09:44.679,0.16671222448349,12076,69119818,36326,-0.16798967123031616,0.6870275735855103,-0.6870080232620239,69119841
03-Apr-2020 22:09:45.679,0.16673481464385986,12076,69119818,36326,-0.16801372170448303,0.6870267391204834,-0.6869974136352539,69119842
03-Apr-2020 22:09:46.679,0.16675826907157898,12076,69119818,36326,-0.16804304718971252,0.6870232820510864,-0.6869878768920898,69119843
03-Apr-2020 22:09:47.679,0.16678386926651,12076,69119818,36326,-0.16806641221046448,0.6870129108428955,-0.6869863271713257,69119844
03-Apr-2020 22:09:48.679,0.1668105125427246,12076,69119818,36326,-0.16808819770812988,0.6870037317276001,-0.6869838237762451,69119845
03-Apr-2020 22:09:49.679,0.1668298840522766,12076,69119818,36326,-0.16811415553092957,0.6870056390762329,-0.6869709491729736,69119846
03-Apr-2020 22:09:50.679,0.16685137152671814,12076,69119818,36326,-0.16814494132995605,0.6870013475418091,-0.6869624853134155,69119847
03-Apr-2020 22:09:51.679,0.16688090562820435,12076,69119818,36326,-0.16816389560699463,0.6869868040084839,-0.6869649887084961,69119848
03-Apr-2020 22:09:52.679,0.1669062376022339,12076,69119850,36326,-0.16818422079086304,0.6869795322418213,-0.6869610548019409,69119849
03-Apr-2020 22:09:53.679,0.1669321358203888,12076,69119850,36326,-0.1682109236717224,0.6869794130325317,-0.6869487762451172,69119850
03-Apr-2020 22:09:54.679,0.16695767641067505,12076,69119850,36326,-0.168237566947937,0.686974048614502,-0.6869410276412964,69119851
03-Apr-2020 22:09:55.679,0.16698762774467468,12076,69119850,36326,-0.16825929284095764,0.6869614124298096,-0.6869410276412964,69119852
03-Apr-2020 22:09:56.679,0.167013019323349,12076,69119850,36326,-0.16828098893165588,0.686953067779541,-0.6869381666183472,69119853
03-Apr-2020 22:09:57.679,0.16703489422798157,12076,69119850,36326,-0.16831502318382263,0.6869553327560425,-0.6869220733642578,69119854
03-Apr-2020 22:09:58.679,0.16705632209777832,12108,69119850,36326,-0.16834360361099243,0.6869503259658813,-0.6869150400161743,69119855
03-Apr-2020 22:09:59.679,0.16707992553710938,12108,69119850,36326,-0.16836285591125488,0.6869359016418457,-0.6869189739227295,69119856
03-Apr-2020 22:10:00.679,0.16710710525512695,12108,69119850,36326,-0.16839078068733215,0.6869293451309204,-0.6869120597839355,69119857
03-Apr-2020 22:10:01.679,0.16713184118270874,12108,69119850,36326,-0.1684170663356781,0.6869324445724487,-0.686896562576294,69119858
03-Apr-2020 22:10:02.679,0.1671575903892517,12108,69119850,36326,-0.16844135522842407,0.6869251728057861,-0.6868915557861328,69119859
03-Apr-2020 22:10:03.679,0.16718769073486328,12108,69119850,36326,-0.16845911741256714,0.6869105100631714,-0.6868945360183716,69119860
03-Apr-2020 22:10:04.679,0.16721531748771667,12108,69119850,36326,-0.16848281025886536,0.6869072914123535,-0.6868852376937866,69119861
03-Apr-2020 22:10:05.679,0.16723960638046265,12108,69119850,36326,-0.16851145029067993,0.6869080066680908,-0.6868714094161987,69119862
03-Apr-2020 22:10:06.679,0.1672634780406952,12108,69119850,36326,-0.16853919625282288,0.6868975162506104,-0.6868696212768555,69119863
03-Apr-2020 22:10:07.679,0.16729199886322021,12108,69119850,36326,-0.1685640513896942,0.6868830919265747,-0.6868705749511719,69119864
03-Apr-2020 22:10:08.679,0.16731706261634827,12108,69119850,36326,-0.16858860850334167,0.686881422996521,-0.6868600845336914,69119865
03-Apr-2020 22:10:09.679,0.16733676195144653,12108,69119850,36326,-0.1686198115348816,0.6868829727172852,-0.6868462562561035,69119866
03-Apr-2020 22:10:10.679,0.16735994815826416,12108,69119850,36326,-0.16863864660263062,0.6868734359741211,-0.6868454217910767,69119867
03-Apr-2020 22:10:11.679,0.16738781332969666,12108,69119850,36326,-0.1686563491821289,0.6868598461151123,-0.6868479251861572,69119868
03-Apr-2020 22:10:12.679,0.1674116849899292,12108,69119850,36326,-0.16868454217910767,0.6868609189987183,-0.6868342161178589,69119869
03-Apr-2020 22:10:13.679,0.16743838787078857,12108,69119850,36326,-0.1687178909778595,0.6868596076965332,-0.6868209838867188,69119870
03-Apr-2020 22:10:14.679,0.16746634244918823,12108,69119850,36326,-0.16874146461486816,0.6868463754653931,-0.686821460723877,69119871
03-Apr-2020 22:10:15.679,0.16749495267868042,12108,69119850,36326,-0.16876208782196045,0.6868364810943604,-0.6868194341659546,69119872
03-Apr-2020 22:10:16.679,0.1675184667110443,12108,69119850,36326,-0.1687869429588318,0.6868363618850708,-0.6868077516555786,69119873
03-Apr-2020 22:10:17.679,0.16753900051116943,12108,69119850,36326,-0.1688179075717926,0.6868346929550171,-0.6867966651916504,69119874
03-Apr-2020 22:10:18.679,0.16756463050842285,12108,69119850,36326,-0.16883695125579834,0.686821699142456,-0.6867990493774414,69119875
03-Apr-2020 22:10:19.679,0.16759109497070312,12108,69119850,36326,-0.16885906457901,0.6868115663528442,-0.6867966651916504,69119876
03-Apr-2020 22:10:20.679,0.16761279106140137,12108,69119850,36326,-0.16888919472694397,0.6868113279342651,-0.6867846250534058,69119877
03-Apr-2020 22:10:21.679,0.1676330864429474,12108,69119850,36326,-0.16891741752624512,0.6868077516555786,-0.6867761611938477,69119878
03-Apr-2020 22:10:22.679,0.16766312718391418,12108,69119850,36326,-0.1689356565475464,0.686795711517334,-0.6867762804031372,69119879
03-Apr-2020 22:10:23.679,0.1676885187625885,12108,69119850,36326,-0.16895756125450134,0.6867884397506714,-0.6867718696594238,69119880
03-Apr-2020 22:10:24.679,0.16771823167800903,12108,69119882,36333,-0.16899359226226807,0.6867883205413818,-0.686755895614624,69119881
03-Apr-2020 22:10:25.679,0.1677427887916565,12108,69119882,36333,-0.16901636123657227,0.6867834329605103,-0.6867493391036987,69119882
03-Apr-2020 22:10:26.679,0.16777092218399048,12108,69119882,36333,-0.169036865234375,0.686772346496582,-0.6867483854293823,69119883
03-Apr-2020 22:10:27.679,0.1677962839603424,12108,69119882,36333,-0.16905823349952698,0.6867647171020508,-0.6867444515228271,69119884
03-Apr-2020 22:10:28.679,0.16781795024871826,12108,69119882,36333,-0.16909024119377136,0.6867667436599731,-0.6867295503616333,69119885
03-Apr-2020 22:10:29.679,0.16784092783927917,12108,69119882,36333,-0.1691187024116516,0.6867583990097046,-0.6867247819900513,69119886
03-Apr-2020 22:10:30.679,0.16786769032478333,12140,69119882,36333,-0.16913965344429016,0.686743974685669,-0.6867276430130005,69119887
03-Apr-2020 22:10:31.679,0.16789284348487854,12140,69119882,36333,-0.16916629672050476,0.6867362260818481,-0.6867228746414185,69119888
03-Apr-2020 22:10:32.679,0.16791436076164246,12140,69119882,36333,-0.16919183731079102,0.6867403984069824,-0.6867069005966187,69119889
03-Apr-2020 22:10:33.679,0.16794180870056152,12140,69119882,36333,-0.16921666264533997,0.686733603477478,-0.6867009401321411,69119890
03-Apr-2020 22:10:34.679,0.1679714024066925,12140,69119882,36333,-0.16923394799232483,0.6867175102233887,-0.686705470085144,69119891
03-Apr-2020 22:10:35.679,0.1679980456829071,12140,69119882,36333,-0.16925707459449768,0.6867138147354126,-0.6866968870162964,69119892
03-Apr-2020 22:10:36.679,0.16802000999450684,12140,69119882,36333,-0.16928541660308838,0.6867166757583618,-0.686681866645813,69119893
03-Apr-2020 22:10:37.679,0.16804248094558716,12140,69119882,36333,-0.16930928826332092,0.6867084503173828,-0.6866786479949951,69119894
03-Apr-2020 22:10:38.679,0.16806894540786743,12140,69119882,36333,-0.16933736205101013,0.6866927146911621,-0.6866811513900757,69119895
03-Apr-2020 22:10:39.679,0.16809257864952087,12140,69119882,36333,-0.16935956478118896,0.6866922378540039,-0.6866703033447266,69119896
03-Apr-2020 22:10:40.679,0.168113112449646,12140,69119882,36333,-0.169389009475708,0.6866956949234009,-0.6866546869277954,69119897
03-Apr-2020 22:10:41.679,0.16813960671424866,12140,69119882,36333,-0.16941174864768982,0.6866827011108398,-0.6866556406021118,69119898
03-Apr-2020 22:10:42.679,0.16816964745521545,12140,69119882,36333,-0.1694357991218567,0.6866670846939087,-0.6866579055786133,69119899
03-Apr-2020 22:10:43.679,0.16819548606872559,12140,69119882,36333,-0.1694585084915161,0.6866680383682251,-0.6866447925567627,69119900
03-Apr-2020 22:10:44.679,0.16821885108947754,12140,69119882,36333,-0.1694904863834381,0.6866686344146729,-0.6866308450698853,69119901
03-Apr-2020 22:10:45.679,0.16824540495872498,12140,69119882,36333,-0.16951531171798706,0.6866543292999268,-0.686632513999939,69119902
03-Apr-2020 22:10:46.679,0.16827189922332764,12140,69119882,36333,-0.1695360243320465,0.6866439580917358,-0.686631441116333,69119903
03-Apr-2020 22:10:47.679,0.16829589009284973,12140,69119882,36333,-0.1695632040500641,0.6866461038589478,-0.6866164207458496,69119904
03-Apr-2020 22:10:48.679,0.16831937432289124,12140,69119882,36333,-0.16959315538406372,0.686644434928894,-0.6866048574447632,69119905
03-Apr-2020 22:10:49.679,0.16834089159965515,12140,69119882,36333,-0.16961446404457092,0.6866298913955688,-0.6866090297698975,69119906
03-Apr-2020 22:10:50.679,0.16836971044540405,12140,69119882,36333,-0.1696333885192871,0.686620831489563,-0.6866065263748169,69119907
03-Apr-2020 22:10:51.679,0.16839200258255005,12140,69119882,36333,-0.16965925693511963,0.686623215675354,-0.6865921020507812,69119908
03-Apr-2020 22:10:52.679,0.1684127151966095,12140,69119882,36333,-0.16969096660614014,0.686620831489563,-0.6865817308425903,69119909
03-Apr-2020 22:10:53.679,0.16844019293785095,12140,69119882,36333,-0.1697135865688324,0.6866024732589722,-0.6865874528884888,69119910
03-Apr-2020 22:10:54.679,0.16847115755081177,12140,69119882,36333,-0.1697361171245575,0.6865936517715454,-0.6865831613540649,69119911
03-Apr-2020 22:10:55.679,0.16849610209465027,12140,69119882,36333,-0.16976496577262878,0.686599850654602,-0.6865637302398682,69119912
03-Apr-2020 22:10:56.679,0.16852062940597534,12140,69119914,36320,-0.16979378461837769,0.6865925788879395,-0.6865578889846802,69119913
03-Apr-2020 22:10:57.679,0.16854944825172424,12140,69119914,36320,-0.169813871383667,0.6865766048431396,-0.6865619421005249,69119914
03-Apr-2020 22:10:58.679,0.16857922077178955,12140,69119914,36320,-0.16983622312545776,0.6865706443786621,-0.6865549087524414,69119915
03-Apr-2020 22:10:59.679,0.16859698295593262,12140,69119914,36320,-0.16986745595932007,0.6865733861923218,-0.6865400075912476,69119916
03-Apr-2020 22:11:00.679,0.16861557960510254,12140,69119914,36320,-0.16989216208457947,0.6865664720535278,-0.6865363121032715,69119917
03-Apr-2020 22:11:01.679,0.1686442494392395,12140,69119914,36320,-0.1699114739894867,0.6865533590316772,-0.6865376234054565,69119918
03-Apr-2020 22:11:02.679,0.1686689853668213,12172,69119914,36320,-0.16993319988250732,0.6865489482879639,-0.686530590057373,69119919
03-Apr-2020 22:11:03.679,0.16869017481803894,12172,69119914,36320,-0.1699630320072174,0.6865503787994385,-0.6865166425704956,69119920
03-Apr-2020 22:11:04.679,0.16871437430381775,12172,69119914,36320,-0.16998809576034546,0.6865425109863281,-0.6865123510360718,69119921
03-Apr-2020 22:11:05.679,0.16874554753303528,12172,69119914,36320,-0.17000430822372437,0.6865288019180298,-0.6865143775939941,69119922
03-Apr-2020 22:11:06.679,0.16877657175064087,12172,69119914,36320,-0.17003127932548523,0.6865242719650269,-0.6865047216415405,69119923
03-Apr-2020 22:11:07.679,0.16879576444625854,12172,69119914,36320,-0.1700667142868042,0.6865239143371582,-0.6864917278289795,69119924
03-Apr-2020 22:11:08.679,0.1688218116760254,12172,69119914,36320,-0.1700940728187561,0.6865156888961792,-0.6864862442016602,69119925
03-Apr-2020 22:11:09.679,0.1688500940799713,12172,69119914,36320,-0.17011576890945435,0.6865015029907227,-0.6864883899688721,69119926
03-Apr-2020 22:11:10.679,0.1688728928565979,12172,69119914,36320,-0.17014053463935852,0.6864997148513794,-0.6864783763885498,69119927
03-Apr-2020 22:11:11.679,0.16888827085494995,12172,69119914,36320,-0.170171856880188,0.6865025758743286,-0.6864639520645142,69119928
03-Apr-2020 22:11:12.679,0.16891485452651978,12172,69119914,36320,-0.17019113898277283,0.6864908933639526,-0.6864644289016724,69119929
03-Apr-2020 22:11:13.679,0.16894519329071045,12172,69119914,36320,-0.17020848393440247,0.6864796876907349,-0.6864638328552246,69119930
03-Apr-2020 22:11:14.679,0.16896933317184448,12172,69119914,36320,-0.17023760080337524,0.686476469039917,-0.6864539384841919,69119931
03-Apr-2020 22:11:15.679,0.16898950934410095,12172,69119914,36320,-0.17027094960212708,0.6864759922027588,-0.6864410638809204,69119932
03-Apr-2020 22:11:16.679,0.1690194308757782,12172,69119914,36320,-0.17028692364692688,0.6864668130874634,-0.686439037322998,69119933
03-Apr-2020 22:11:17.679,0.1690514087677002,12172,69119914,36320,-0.17030826210975647,0.686453104019165,-0.6864397525787354,69119934
03-Apr-2020 22:11:18.679,0.1690705418586731,12172,69119914,36320,-0.17033931612968445,0.6864523887634277,-0.6864280700683594,69119935
03-Apr-2020 22:11:19.679,0.16909149289131165,12172,69119914,36320,-0.17036700248718262,0.6864526271820068,-0.6864155530929565,69119936
03-Apr-2020 22:11:20.679,0.16912108659744263,12172,69119914,36320,-0.17038944363594055,0.6864397525787354,-0.6864156723022461,69119937
03-Apr-2020 22:11:21.679,0.169147789478302,12172,69119914,36320,-0.1704077124595642,0.6864279508590698,-0.6864161491394043,69119938
03-Apr-2020 22:11:22.679,0.1691664457321167,12172,69119914,36320,-0.1704411506652832,0.6864292621612549,-0.6864020824432373,69119939
03-Apr-2020 22:11:23.679,0.1691894233226776,12172,69119914,36320,-0.17046818137168884,0.6864265203475952,-0.6863924264907837,69119940
03-Apr-2020 22:11:24.679,0.16922032833099365,12172,69119914,36320,-0.17048656940460205,0.6864123344421387,-0.6863943338394165,69119941
03-Apr-2020 22:11:25.679,0.16924571990966797,12172,69119914,36320,-0.17051300406455994,0.6864017248153687,-0.686392068862915,69119942
03-Apr-2020 22:11:26.679,0.16926980018615723,12172,69119914,36320,-0.17054271697998047,0.6864043474197388,-0.6863760948181152,69119943
03-Apr-2020 22:11:27.679,0.16929322481155396,12172,69119914,36320,-0.170565664768219,0.6864030361175537,-0.6863659620285034,69119944
03-Apr-2020 22:11:28.679,0.1693238615989685,12172,69119946,36326,-0.1705852448940277,0.6863888502120972,-0.6863677501678467,69119945
03-Apr-2020 22:11:29.679,0.16934740543365479,12172,69119946,36326,-0.170610249042511,0.6863797903060913,-0.6863648891448975,69119946
03-Apr-2020 22:11:30.679,0.16936877369880676,12172,69119946,36326,-0.17064321041107178,0.6863824129104614,-0.6863484382629395,69119947
03-Apr-2020 22:11:31.679,0.16939032077789307,12172,69119946,36326,-0.17066383361816406,0.6863770484924316,-0.6863436698913574,69119948
03-Apr-2020 22:11:32.679,0.1694188416004181,12172,69119946,36326,-0.1706884801387787,0.6863608360290527,-0.6863467693328857,69119949
03-Apr-2020 22:11:33.679,0.1694486141204834,12172,69119946,36326,-0.17071837186813354,0.6863526105880737,-0.6863399744033813,69119950
03-Apr-2020 22:11:34.679,0.16946783661842346,12204,69119946,36326,-0.17074429988861084,0.6863583326339722,-0.6863230466842651,69119951
03-Apr-2020 22:11:35.679,0.1694956123828888,12204,69119946,36326,-0.17076969146728516,0.6863489151000977,-0.6863195896148682,69119952
03-Apr-2020 22:11:36.679,0.16952207684516907,12204,69119946,36326,-0.17078033089637756,0.6863353252410889,-0.6863240003585815,69119953
03-Apr-2020 22:11:37.679,0.1695515215396881,12204,69119946,36326,-0.17081069946289062,0.6863318681716919,-0.6863123178482056,69119954
03-Apr-2020 22:11:38.679,0.16957107186317444,12204,69119946,36326,-0.1708454191684723,0.6863362789154053,-0.686294436454773,69119955
03-Apr-2020 22:11:39.679,0.16959497332572937,12204,69119946,36326,-0.17086383700370789,0.6863255500793457,-0.6862949132919312,69119956
03-Apr-2020 22:11:40.679,0.1696220338344574,12204,69119946,36326,-0.1708856225013733,0.6863118410110474,-0.6862962245941162,69119957
03-Apr-2020 22:11:41.679,0.16964849829673767,12204,69119946,36326,-0.17091795802116394,0.686308741569519,-0.6862847805023193,69119958
03-Apr-2020 22:11:42.679,0.1696670651435852,12204,69119946,36326,-0.17094707489013672,0.686309814453125,-0.6862719058990479,69119959
03-Apr-2020 22:11:43.679,0.1696925163269043,12204,69119946,36326,-0.1709648072719574,0.6863002777099609,-0.6862709522247314,69119960
03-Apr-2020 22:11:44.679,0.16972482204437256,12204,69119946,36326,-0.17099100351333618,0.6862852573394775,-0.6862715482711792,69119961
03-Apr-2020 22:11:45.679,0.16974714398384094,12204,69119946,36326,-0.17101630568504333,0.6862846612930298,-0.6862602233886719,69119962
03-Apr-2020 22:11:46.679,0.16976898908615112,12204,69119946,36326,-0.17104476690292358,0.686284065246582,-0.6862483024597168,69119963
03-Apr-2020 22:11:47.679,0.16979780793190002,12204,69119946,36326,-0.17106404900550842,0.6862716674804688,-0.686248779296875,69119964
03-Apr-2020 22:11:48.679,0.1698249876499176,12204,69119946,36326,-0.17108508944511414,0.6862605810165405,-0.6862478256225586,69119965
03-Apr-2020 22:11:49.679,0.1698470115661621,12204,69119946,36326,-0.171115905046463,0.6862629652023315,-0.6862322092056274,69119966
03-Apr-2020 22:11:50.679,0.16986840963363647,12204,69119946,36326,-0.17114481329917908,0.6862610578536987,-0.6862218379974365,69119967
03-Apr-2020 22:11:51.679,0.1698964536190033,12204,69119946,36326,-0.17116889357566833,0.6862471103668213,-0.6862227916717529,69119968
03-Apr-2020 22:11:52.679,0.16992193460464478,12204,69119946,36326,-0.17119094729423523,0.686235785484314,-0.6862224340438843,69119969
03-Apr-2020 22:11:53.679,0.1699453890323639,12204,69119946,36326,-0.1712234914302826,0.6862366199493408,-0.6862072944641113,69119970
03-Apr-2020 22:11:54.679,0.16996735334396362,12204,69119946,36326,-0.17124801874160767,0.6862329244613647,-0.6861995458602905,69119971
03-Apr-2020 22:11:55.679,0.16999730467796326,12204,69119946,36326,-0.17126494646072388,0.6862198114395142,-0.6862009763717651,69119972
03-Apr-2020 22:11:56.679,0.17002534866333008,12204,69119946,36326,-0.17129090428352356,0.686211347579956,-0.6861958503723145,69119973
03-Apr-2020 22:11:57.679,0.17004501819610596,12204,69119946,36326,-0.17131635546684265,0.6862136125564575,-0.6861824989318848,69119974
03-Apr-2020 22:11:58.679,0.1700689196586609,12204,69119946,36326,-0.17134004831314087,0.6862090826034546,-0.6861751079559326,69119975
03-Apr-2020 22:11:59.679,0.17009872198104858,12204,69119946,36326,-0.1713629961013794,0.6861958503723145,-0.6861754655838013,69119976
03-Apr-2020 22:12:00.679,0.1701245903968811,12204,69119978,36326,-0.17138898372650146,0.6861871480941772,-0.6861711740493774,69119977
03-Apr-2020 22:12:01.679,0.17014506459236145,12204,69119978,36326,-0.1714213788509369,0.6861883401870728,-0.6861568689346313,69119978
03-Apr-2020 22:12:02.680,0.17016616463661194,12204,69119978,36326,-0.17144188284873962,0.6861822605133057,-0.6861526966094971,69119979
03-Apr-2020 22:12:03.680,0.17019551992416382,12204,69119978,36326,-0.17146360874176025,0.6861705780029297,-0.6861515045166016,69119980
03-Apr-2020 22:12:04.680,0.17022070288658142,12204,69119978,36326,-0.17148900032043457,0.6861653327941895,-0.686144232749939,69119981
03-Apr-2020 22:12:05.680,0.17023888230323792,12204,69119978,36326,-0.17151552438735962,0.6861668825149536,-0.6861315965652466,69119982
03-Apr-2020 22:12:06.680,0.17026787996292114,12236,69119978,36326,-0.1715402603149414,0.6861588954925537,-0.6861262321472168,69119983
03-Apr-2020 22:12:07.680,0.17029663920402527,12236,69119978,36326,-0.1715615689754486,0.6861438751220703,-0.6861284971237183,69119984
03-Apr-2020 22:12:08.680,0.17032155394554138,12236,69119978,36326,-0.17159110307693481,0.6861416101455688,-0.6861172914505005,69119985
03-Apr-2020 22:12:09.680,0.1703452169895172,12236,69119978,36326,-0.1716195046901703,0.686140775680542,-0.6861052513122559,69119986
03-Apr-2020 22:12:10.680,0.17037415504455566,12236,69119978,36326,-0.171644926071167,0.6861302852630615,-0.6861021518707275,69119987
03-Apr-2020 22:12:11.680,0.17039987444877625,12236,69119978,36326,-0.17166739702224731,0.6861175298690796,-0.686103105545044,69119988
03-Apr-2020 22:12:12.680,0.17042109370231628,12236,69119978,36326,-0.17169436812400818,0.6861152648925781,-0.6860930919647217,69119989
03-Apr-2020 22:12:13.680,0.170439213514328,12236,69119978,36326,-0.17172160744667053,0.6861166954040527,-0.6860804557800293,69119990
03-Apr-2020 22:12:14.680,0.17046388983726501,12236,69119978,36326,-0.17174199223518372,0.6861057281494141,-0.6860800981521606,69119991
03-Apr-2020 22:12:15.680,0.17049375176429749,12236,69119978,36326,-0.1717631220817566,0.6860939264297485,-0.6860791444778442,69119992
03-Apr-2020 22:12:16.680,0.17051416635513306,12236,69119978,36326,-0.17178842425346375,0.686092734336853,-0.686069130897522,69119993
03-Apr-2020 22:12:17.680,0.17054009437561035,12236,69119978,36326,-0.17181473970413208,0.6860936880111694,-0.6860554218292236,69119994
03-Apr-2020 22:12:18.680,0.17057198286056519,12236,69119978,36326,-0.17183682322502136,0.6860805749893188,-0.6860544681549072,69119995
03-Apr-2020 22:12:19.680,0.17060071229934692,12236,69119978,36326,-0.17186135053634644,0.6860672235488892,-0.6860547065734863,69119996
03-Apr-2020 22:12:20.680,0.17062267661094666,12236,69119978,36326,-0.17189204692840576,0.6860697269439697,-0.6860390901565552,69119997
03-Apr-2020 22:12:21.680,0.17064538598060608,12236,69119978,36326,-0.17191851139068604,0.6860686540603638,-0.6860278844833374,69119998
03-Apr-2020 22:12:22.680,0.17067432403564453,12236,69119978,36326,-0.1719445288181305,0.6860544681549072,-0.6860283613204956,69119999
03-Apr-2020 22:12:23.680,0.17069855332374573,12236,69119978,36326,-0.17197158932685852,0.6860432624816895,-0.6860266923904419,69120000
03-Apr-2020 22:12:24.680,0.17071861028671265,12236,69119978,36326,-0.17199715971946716,0.6860448122024536,-0.6860138177871704,69120001
03-Apr-2020 22:12:25.680,0.17073816061019897,12236,69119978,36326,-0.17201584577560425,0.6860417127609253,-0.6860072612762451,69120002
03-Apr-2020 22:12:26.680,0.17076736688613892,12236,69119978,36326,-0.17203745245933533,0.6860271692276001,-0.6860090494155884,69120003
03-Apr-2020 22:12:27.680,0.17079725861549377,12236,69119978,36326,-0.1720641851425171,0.6860181093215942,-0.6860036849975586,69120004
03-Apr-2020 22:12:28.680,0.17081937193870544,12236,69119978,36326,-0.17208728194236755,0.6860209703445435,-0.6859899759292603,69120005
03-Apr-2020 22:12:29.680,0.17084452509880066,12236,69119978,36326,-0.17211025953292847,0.6860156059265137,-0.6859833002090454,69120006
03-Apr-2020 22:12:30.680,0.17087137699127197,12236,69119978,36326,-0.1721329391002655,0.6860003471374512,-0.6859860420227051,69120007
03-Apr-2020 22:12:31.680,0.17089781165122986,12236,69119978,36326,-0.17216628789901733,0.6859931945800781,-0.6859780550003052,69120008
03-Apr-2020 22:12:32.680,0.17091700434684753,12236,69120010,36326,-0.1721954643726349,0.6859985589981079,-0.6859606504440308,69120009
03-Apr-2020 22:12:33.680,0.1709427535533905,12236,69120010,36326,-0.17222005128860474,0.6859893798828125,-0.6859573125839233,69120010
03-Apr-2020 22:12:34.680,0.1709708273410797,12236,69120010,36326,-0.1722436249256134,0.6859772205352783,-0.6859564781188965,69120011
03-Apr-2020 22:12:35.680,0.170994371175766,12236,69120010,36326,-0.17226627469062805,0.68597412109375,-0.685948371887207,69120012
03-Apr-2020 22:12:36.680,0.17101776599884033,12236,69120010,36326,-0.17229706048965454,0.6859755516052246,-0.6859331130981445,69120013
03-Apr-2020 22:12:37.680,0.17104533314704895,12236,69120010,36326,-0.17231640219688416,0.6859650611877441,-0.6859318017959595,69120014
03-Apr-2020 22:12:38.680,0.17107462882995605,12268,69120010,36326,-0.1723407506942749,0.6859501600265503,-0.6859334707260132,69120015
03-Apr-2020 22:12:39.680,0.17109885811805725,12268,69120010,36326,-0.17236903309822083,0.6859462261199951,-0.6859241724014282,69120016
03-Apr-2020 22:12:40.680,0.1711207628250122,12268,69120010,36326,-0.17239230871200562,0.6859455108642578,-0.6859136819839478,69120017
03-Apr-2020 22:12:41.680,0.17114615440368652,12268,69120010,36326,-0.17241230607032776,0.6859371662139893,-0.6859105825424194,69120018
03-Apr-2020 22:12:42.680,0.17117354273796082,12268,69120010,36326,-0.17243871092796326,0.68592369556427,-0.685910701751709,69120019
03-Apr-2020 22:12:43.680,0.1711990237236023,12268,69120010,36326,-0.17246955633163452,0.6859235763549805,-0.6858967542648315,69120020
03-Apr-2020 22:12:44.680,0.17121878266334534,12268,69120010,36326,-0.17249581217765808,0.6859221458435059,-0.6858865022659302,69120021
03-Apr-2020 22:12:45.680,0.17124560475349426,12268,69120010,36326,-0.17251914739608765,0.685912013053894,-0.6858843564987183,69120022
03-Apr-2020 22:12:46.680,0.17127195000648499,12268,69120010,36326,-0.17254194617271423,0.6859009265899658,-0.6858829259872437,69120023
03-Apr-2020 22:12:47.680,0.17129355669021606,12268,69120010,36326,-0.1725699007511139,0.6859004497528076,-0.685870885848999,69120024
03-Apr-2020 22:12:48.680,0.1713193953037262,12268,69120010,36326,-0.17259448766708374,0.6858993768692017,-0.6858594417572021,69120025
03-Apr-2020 22:12:49.680,0.17134860157966614,12268,69120010,36326,-0.17261531949043274,0.6858859062194824,-0.6858603954315186,69120026
03-Apr-2020 22:12:50.680,0.1713799238204956,12268,69120010,36326,-0.1726425588130951,0.6858764886856079,-0.6858552694320679,69120027
03-Apr-2020 22:12:51.680,0.1713988482952118,12268,69120010,36326,-0.17266851663589478,0.6858742237091064,-0.6858463287353516,69120028
03-Apr-2020 22:12:52.680,0.17141929268836975,12268,69120010,36326,-0.1726917028427124,0.6858736276626587,-0.6858359575271606,69120029
03-Apr-2020 22:12:53.680,0.17144683003425598,12268,69120010,36326,-0.17271506786346436,0.6858594417572021,-0.6858372688293457,69120030
03-Apr-2020 22:12:54.680,0.1714704930782318,12268,69120010,36326,-0.1727430522441864,0.6858489513397217,-0.685834527015686,69120031
03-Apr-2020 22:12:55.680,0.17148956656455994,12268,69120010,36326,-0.17276930809020996,0.6858506202697754,-0.685821533203125,69120032
03-Apr-2020 22:12:56.680,0.1715165674686432,12268,69120010,36326,-0.17279833555221558,0.6858463287353516,-0.6858118772506714,69120033
03-Apr-2020 22:12:57.680,0.17154604196548462,12268,69120010,36326,-0.17281803488731384,0.6858330965042114,-0.6858128309249878,69120034
03-Apr-2020 22:12:58.680,0.17157208919525146,12268,69120010,36326,-0.17284125089645386,0.6858252286911011,-0.6858081817626953,69120035
03-Apr-2020 22:12:59.680,0.17159539461135864,12268,69120010,36326,-0.17286530137062073,0.6858278512954712,-0.6857936382293701,69120036
03-Apr-2020 22:13:00.680,0.17161980271339417,12268,69120010,36326,-0.17288744449615479,0.6858240365982056,-0.6857858896255493,69120037
03-Apr-2020 22:13:01.680,0.17164480686187744,12268,69120010,36326,-0.17290785908699036,0.6858088970184326,-0.6857897043228149,69120038
03-Apr-2020 22:13:02.680,0.1716713011264801,12268,69120010,36326,-0.17294302582740784,0.6858043670654297,-0.6857788562774658,69120039
03-Apr-2020 22:13:03.680,0.17169275879859924,12268,69120010,36326,-0.17296826839447021,0.6858056783676147,-0.6857657432556152,69120040
03-Apr-2020 22:13:04.680,0.171718567609787,12268,69120042,36326,-0.1729910671710968,0.6857961416244507,-0.685762882232666,69120041
03-Apr-2020 22:13:05.680,0.17174816131591797,12268,69120042,36326,-0.17301756143569946,0.6857821941375732,-0.6857627630233765,69120042
03-Apr-2020 22:13:06.680,0.17177149653434753,12268,69120042,36326,-0.17304235696792603,0.6857788562774658,-0.6857541799545288,69120043
03-Apr-2020 22:13:07.680,0.17179563641548157,12268,69120042,36326,-0.17306989431381226,0.6857782602310181,-0.6857419013977051,69120044
03-Apr-2020 22:13:08.680,0.17182230949401855,12268,69120042,36326,-0.17309224605560303,0.6857689619064331,-0.6857384443283081,69120045
03-Apr-2020 22:13:09.680,0.17184776067733765,12268,69120042,36326,-0.1731141209602356,0.6857554912567139,-0.6857399940490723,69120046
03-Apr-2020 22:13:10.680,0.1718703806400299,12300,69120042,36326,-0.17313432693481445,0.685753345489502,-0.6857315301895142,69120047
03-Apr-2020 22:13:11.680,0.17189303040504456,12300,69120042,36326,-0.17316076159477234,0.685753583908081,-0.6857187747955322,69120048
03-Apr-2020 22:13:12.680,0.17191874980926514,12300,69120042,36326,-0.17318272590637207,0.6857444047927856,-0.6857160329818726,69120049
03-Apr-2020 22:13:13.680,0.17194804549217224,12300,69120042,36326,-0.17321208119392395,0.685731053352356,-0.6857147216796875,69120050
03-Apr-2020 22:13:14.680,0.17197144031524658,12300,69120042,36326,-0.17323720455169678,0.6857312917709351,-0.6857023239135742,69120051
03-Apr-2020 22:13:15.680,0.17199385166168213,12300,69120042,36326,-0.17326432466506958,0.6857317686080933,-0.6856893301010132,69120052
03-Apr-2020 22:13:16.680,0.172020822763443,12300,69120042,36326,-0.17329266667366028,0.6857173442840576,-0.6856899261474609,69120053
03-Apr-2020 22:13:17.680,0.17204895615577698,12300,69120042,36326,-0.1733197271823883,0.6857055425643921,-0.6856880187988281,69120054
03-Apr-2020 22:13:18.680,0.17207133769989014,12300,69120042,36326,-0.17334601283073425,0.6857069730758667,-0.6856738328933716,69120055
03-Apr-2020 22:13:19.680,0.17209374904632568,12300,69120042,36326,-0.17336589097976685,0.6857025623321533,-0.6856676340103149,69120056
03-Apr-2020 22:13:20.680,0.1721232831478119,12300,69120042,36326,-0.17338895797729492,0.6856878995895386,-0.6856691837310791,69120057
03-Apr-2020 22:13:21.680,0.17214956879615784,12300,69120042,36326,-0.17341122031211853,0.6856812238693237,-0.6856637001037598,69120058
03-Apr-2020 22:13:22.680,0.17217394709587097,12300,69120042,36326,-0.17344000935554504,0.685683012008667,-0.6856484413146973,69120059
03-Apr-2020 22:13:23.680,0.1721944808959961,12300,69120042,36326,-0.17346197366714478,0.6856781244277954,-0.6856422424316406,69120060
03-Apr-2020 22:13:24.680,0.17222025990486145,12300,69120042,36326,-0.17348504066467285,0.6856657266616821,-0.6856429576873779,69120061
03-Apr-2020 22:13:25.680,0.17224636673927307,12300,69120042,36326,-0.1735123097896576,0.6856586933135986,-0.685636043548584,69120062
03-Apr-2020 22:13:26.680,0.17226949334144592,12300,69120042,36326,-0.17354214191436768,0.6856592893600464,-0.6856224536895752,69120063
03-Apr-2020 22:13:27.680,0.17229101061820984,12300,69120042,36326,-0.17356514930725098,0.6856541633605957,-0.6856158971786499,69120064
03-Apr-2020 22:13:28.680,0.17232152819633484,12300,69120042,36326,-0.17359134554862976,0.6856420040130615,-0.6856138706207275,69120065
03-Apr-2020 22:13:29.680,0.17235010862350464,12300,69120042,36326,-0.1736161708831787,0.6856347322463989,-0.6856080293655396,69120066
03-Apr-2020 22:13:30.680,0.17237025499343872,12300,69120042,36326,-0.173639714717865,0.6856334209442139,-0.6855980157852173,69120067
03-Apr-2020 22:13:31.680,0.1723949909210205,12300,69120042,36326,-0.1736624538898468,0.6856260299682617,-0.685593843460083,69120068
03-Apr-2020 22:13:32.680,0.1724245250225067,12300,69120042,36326,-0.17368605732917786,0.6856114864349365,-0.6855946779251099,69120069
03-Apr-2020 22:13:33.680,0.17244580388069153,12300,69120042,36326,-0.17371118068695068,0.6856058835983276,-0.6855884790420532,69120070
03-Apr-2020 22:13:34.680,0.17246851325035095,12300,69120042,36326,-0.17373982071876526,0.6856063604354858,-0.685575008392334,69120071
03-Apr-2020 22:13:35.680,0.17249590158462524,12300,69120042,36326,-0.1737629473209381,0.6856005191802979,-0.6855682134628296,69120072
03-Apr-2020 22:13:36.680,0.17252036929130554,12300,69120074,36326,-0.17378374934196472,0.6855887174606323,-0.6855685710906982,69120073
03-Apr-2020 22:13:37.680,0.17254739999771118,12300,69120074,36326,-0.17381250858306885,0.6855859756469727,-0.6855572462081909,69120074
03-Apr-2020 22:13:38.680,0.17257186770439148,12300,69120074,36326,-0.17384284734725952,0.6855863332748413,-0.6855431795120239,69120075
03-Apr-2020 22:13:39.680,0.1725980043411255,12300,69120074,36326,-0.17386561632156372,0.6855770349502563,-0.6855400800704956,69120076
03-Apr-2020 22:13:40.680,0.1726243495941162,12300,69120074,36326,-0.17388328909873962,0.6855648756027222,-0.685541033744812,69120077
03-Apr-2020 22:13:41.680,0.17264899611473083,12300,69120074,36326,-0.17391294240951538,0.6855616569519043,-0.6855305433273315,69120078
03-Apr-2020 22:13:42.680,0.17267006635665894,12332,69120074,36326,-0.17393508553504944,0.6855607032775879,-0.6855205297470093,69120079
03-Apr-2020 22:13:43.680,0.1726977527141571,12332,69120074,36326,-0.17395949363708496,0.6855471134185791,-0.685521125793457,69120080
03-Apr-2020 22:13:44.680,0.17272460460662842,12332,69120074,36326,-0.17398396134376526,0.6855370998382568,-0.6855179071426392,69120081
03-Apr-2020 22:13:45.680,0.17274883389472961,12332,69120074,36326,-0.1740167737007141,0.6855348348617554,-0.685505747795105,69120082
03-Apr-2020 22:13:46.680,0.17276960611343384,12332,69120074,36326,-0.17404314875602722,0.6855343580245972,-0.6854944229125977,69120083
03-Apr-2020 22:13:47.680,0.17279461026191711,12332,69120074,36326,-0.1740671992301941,0.6855225563049316,-0.6854938268661499,69120084
03-Apr-2020 22:13:48.680,0.1728237271308899,12332,69120074,36326,-0.17409449815750122,0.6855108737945557,-0.6854913234710693,69120085
03-Apr-2020 22:13:49.680,0.1728455126285553,12332,69120074,36326,-0.17411565780639648,0.6855123043060303,-0.6854791641235352,69120086
03-Apr-2020 22:13:50.680,0.17286744713783264,12332,69120074,36326,-0.17413640022277832,0.6855102777481079,-0.6854698657989502,69120087
03-Apr-2020 22:13:51.680,0.17289656400680542,12332,69120074,36326,-0.1741621196269989,0.6854969263076782,-0.685469388961792,69120088
03-Apr-2020 22:13:52.680,0.1729254424571991,12332,69120074,36326,-0.17418527603149414,0.6854865550994873,-0.6854667663574219,69120089
03-Apr-2020 22:13:53.680,0.1729448139667511,12332,69120074,36326,-0.1742090880870819,0.6854902505874634,-0.6854519844055176,69120090
03-Apr-2020 22:13:54.680,0.17297151684761047,12332,69120074,36326,-0.17423909902572632,0.6854846477508545,-0.6854434013366699,69120091
03-Apr-2020 22:13:55.680,0.17299902439117432,12332,69120074,36326,-0.17426547408103943,0.6854681968688965,-0.6854462623596191,69120092
03-Apr-2020 22:13:56.680,0.17302760481834412,12332,69120074,36326,-0.17429324984550476,0.6854604482650757,-0.6854394674301147,69120093
03-Apr-2020 22:13:57.680,0.1730504035949707,12332,69120074,36326,-0.17432144284248352,0.6854627132415771,-0.6854245662689209,69120094
03-Apr-2020 22:13:58.680,0.1730751097202301,12332,69120074,36326,-0.17434558272361755,0.6854571104049683,-0.685417652130127,69120095
03-Apr-2020 22:13:59.680,0.1731000542640686,12332,69120074,36326,-0.17436763644218445,0.6854426860809326,-0.6854203939437866,69120096
03-Apr-2020 22:14:00.680,0.1731257140636444,12332,69120074,36326,-0.17438605427742004,0.6854386329650879,-0.6854132413864136,69120097
03-Apr-2020 22:14:01.680,0.17314767837524414,12332,69120074,36326,-0.17441314458847046,0.6854406595230103,-0.6853986978530884,69120098
03-Apr-2020 22:14:02.680,0.17317253351211548,12332,69120074,36326,-0.17443925142288208,0.6854304075241089,-0.6853960752487183,69120099
03-Apr-2020 22:14:03.680,0.17320141196250916,12332,69120074,36326,-0.17446306347846985,0.6854183673858643,-0.6853947639465332,69120100
03-Apr-2020 22:14:04.680,0.17322450876235962,12332,69120074,36326,-0.1744856834411621,0.685415506362915,-0.685386061668396,69120101
03-Apr-2020 22:14:05.680,0.1732463538646698,12332,69120074,36326,-0.17451190948486328,0.6854153871536255,-0.6853735446929932,69120102
03-Apr-2020 22:14:06.680,0.1732710897922516,12332,69120074,36326,-0.17453989386558533,0.68540358543396,-0.685371994972229,69120103
03-Apr-2020 22:14:07.680,0.17330163717269897,12332,69120074,36326,-0.17456817626953125,0.6853898763656616,-0.6853710412979126,69120104
03-Apr-2020 22:14:08.680,0.1733240783214569,12332,69120106,36326,-0.1745901107788086,0.6853898763656616,-0.6853598356246948,69120105
03-Apr-2020 22:14:09.680,0.17334675788879395,12332,69120106,36326,-0.17461782693862915,0.685387372970581,-0.6853495836257935,69120106
03-Apr-2020 22:14:10.680,0.1733720600605011,12332,69120106,36326,-0.17464056611061096,0.685375452041626,-0.6853492259979248,69120107
03-Apr-2020 22:14:11.680,0.17339980602264404,12332,69120106,36326,-0.1746641993522644,0.685364842414856,-0.6853468418121338,69120108
03-Apr-2020 22:14:12.680,0.17342126369476318,12332,69120106,36326,-0.1746826171875,0.6853656768798828,-0.6853359937667847,69120109
03-Apr-2020 22:14:13.680,0.17344632744789124,12332,69120106,36326,-0.1747097671031952,0.6853646039962769,-0.6853235960006714,69120110
03-Apr-2020 22:14:14.680,0.17347240447998047,12364,69120106,36326,-0.17473778128623962,0.6853511333465576,-0.6853234767913818,69120111
03-Apr-2020 22:14:15.680,0.17350062727928162,12364,69120106,36326,-0.1747615933418274,0.6853384971618652,-0.6853229999542236,69120112
03-Apr-2020 22:14:16.680,0.1735222041606903,12364,69120106,36326,-0.17478910088539124,0.6853411197662354,-0.6853079795837402,69120113
03-Apr-2020 22:14:17.680,0.17354223132133484,12364,69120106,36326,-0.17481729388237,0.6853374242782593,-0.6852989196777344,69120114
03-Apr-2020 22:14:18.680,0.17356905341148376,12364,69120106,36326,-0.17484134435653687,0.6853229999542236,-0.6853005886077881,69120115
03-Apr-2020 22:14:19.680,0.1735970377922058,12364,69120106,36326,-0.17486175894737244,0.6853147745132446,-0.6852966547012329,69120116
03-Apr-2020 22:14:20.680,0.17362138628959656,12364,69120106,36326,-0.1748885214328766,0.6853156089782715,-0.6852829456329346,69120117
03-Apr-2020 22:14:21.680,0.17364510893821716,12364,69120106,36326,-0.17491081357002258,0.685312032699585,-0.685274600982666,69120118
03-Apr-2020 22:14:22.680,0.17367491126060486,12364,69120106,36326,-0.17493566870689392,0.6852961778640747,-0.6852767467498779,69120119
03-Apr-2020 22:14:23.680,0.1737009584903717,12364,69120106,36326,-0.17496103048324585,0.6852902173995972,-0.6852693557739258,69120120
03-Apr-2020 22:14:24.680,0.17372143268585205,12364,69120106,36326,-0.17498689889907837,0.6852903366088867,-0.6852571964263916,69120121
03-Apr-2020 22:14:25.680,0.17374563217163086,12364,69120106,36326,-0.17501729726791382,0.6852833032608032,-0.6852506399154663,69120122
03-Apr-2020 22:14:26.680,0.17377176880836487,12364,69120106,36326,-0.17503878474235535,0.6852700710296631,-0.6852518320083618,69120123
03-Apr-2020 22:14:27.680,0.17379742860794067,12364,69120106,36326,-0.17506250739097595,0.6852643489837646,-0.6852449178695679,69120124
03-Apr-2020 22:14:28.680,0.17381829023361206,12364,69120106,36326,-0.17509204149246216,0.6852651834487915,-0.6852308511734009,69120125
03-Apr-2020 22:14:29.680,0.1738426685333252,12364,69120106,36326,-0.17511823773384094,0.685259222984314,-0.6852239370346069,69120126
03-Apr-2020 22:14:30.680,0.17387333512306213,12364,69120106,36326,-0.17514163255691528,0.6852452754974365,-0.685224175453186,69120127
03-Apr-2020 22:14:31.680,0.17389973998069763,12364,69120106,36326,-0.1751689314842224,0.6852399110794067,-0.6852161884307861,69120128
03-Apr-2020 22:14:32.680,0.1739199161529541,12364,69120106,36326,-0.17519277334213257,0.6852415800094604,-0.6852035522460938,69120129
03-Apr-2020 22:14:33.680,0.1739462912082672,12364,69120106,36326,-0.1752205193042755,0.6852301359176636,-0.6852008104324341,69120130
03-Apr-2020 22:14:34.680,0.1739768385887146,12364,69120106,36326,-0.17523983120918274,0.6852166652679443,-0.6852016448974609,69120131
03-Apr-2020 22:14:35.680,0.17400071024894714,12364,69120106,36326,-0.1752636432647705,0.6852154731750488,-0.6851907968521118,69120132
03-Apr-2020 22:14:36.680,0.17402136325836182,12364,69120106,36326,-0.1752934753894806,0.685214638710022,-0.6851788759231567,69120133
03-Apr-2020 22:14:37.680,0.17404517531394958,12364,69120106,36326,-0.1753145456314087,0.6852051019668579,-0.6851767301559448,69120134
03-Apr-2020 22:14:38.680,0.17407065629959106,12364,69120106,36326,-0.17533370852470398,0.6851950883865356,-0.6851752996444702,69120135
03-Apr-2020 22:14:39.680,0.17409196496009827,12364,69120106,36326,-0.17535963654518127,0.685193657875061,-0.6851649284362793,69120136
03-Apr-2020 22:14:40.680,0.17411473393440247,12364,69120138,36320,-0.1753908395767212,0.6851917505264282,-0.6851530075073242,69120137
03-Apr-2020 22:14:41.680,0.17414584755897522,12364,69120138,36320,-0.17541739344596863,0.6851781606674194,-0.6851519346237183,69120138
03-Apr-2020 22:14:42.680,0.17417383193969727,12364,69120138,36320,-0.17543897032737732,0.685167670249939,-0.6851499080657959,69120139
03-Apr-2020 22:14:43.680,0.17419707775115967,12364,69120138,36320,-0.17546436190605164,0.6851685047149658,-0.6851364374160767,69120140
03-Apr-2020 22:14:44.680,0.17422029376029968,12364,69120138,36320,-0.175493985414505,0.6851645708084106,-0.6851270198822021,69120141
03-Apr-2020 22:14:45.680,0.17424750328063965,12364,69120138,36320,-0.17551663517951965,0.6851513385772705,-0.6851273775100708,69120142
03-Apr-2020 22:14:46.680,0.17427346110343933,12396,69120138,36320,-0.17553815245628357,0.6851431131362915,-0.6851235628128052,69120143
03-Apr-2020 22:14:47.680,0.17429274320602417,12396,69120138,36320,-0.17556247115135193,0.6851444244384766,-0.6851110458374023,69120144
03-Apr-2020 22:14:48.680,0.17431342601776123,12396,69120138,36320,-0.17559412121772766,0.6851394176483154,-0.6851029396057129,69120145
03-Apr-2020 22:14:49.680,0.1743411421775818,12396,69120138,36320,-0.1756150722503662,0.6851253509521484,-0.685104489326477,69120146
03-Apr-2020 22:14:50.680,0.17436951398849487,12396,69120138,36320,-0.17563331127166748,0.6851168870925903,-0.6851010322570801,69120147
03-Apr-2020 22:14:51.680,0.17439356446266174,12396,69120138,36320,-0.1756652593612671,0.6851193904876709,-0.685084342956543,69120148
03-Apr-2020 22:14:52.680,0.17441833019256592,12396,69120138,36320,-0.17569047212600708,0.6851135492324829,-0.685077428817749,69120149
03-Apr-2020 22:14:53.680,0.1744486689567566,12396,69120138,36320,-0.17571476101875305,0.6850979328155518,-0.6850787401199341,69120150
03-Apr-2020 22:14:54.680,0.17447429895401,12396,69120138,36320,-0.17573785781860352,0.6850935220718384,-0.6850708723068237,69120151
03-Apr-2020 22:14:55.680,0.17449462413787842,12396,69120138,36320,-0.17576545476913452,0.6850947141647339,-0.6850574016571045,69120152
03-Apr-2020 22:14:56.680,0.1745162010192871,12396,69120138,36320,-0.17579123377799988,0.6850873231887817,-0.685052752494812,69120153
03-Apr-2020 22:14:57.680,0.17454513907432556,12396,69120138,36320,-0.17581692337989807,0.6850742101669312,-0.685051679611206,69120154
03-Apr-2020 22:14:58.680,0.17457053065299988,12396,69120138,36320,-0.17583858966827393,0.6850703954696655,-0.6850436925888062,69120155
03-Apr-2020 22:14:59.680,0.17458993196487427,12396,69120138,36320,-0.1758640706539154,0.6850703954696655,-0.6850321292877197,69120156
03-Apr-2020 22:15:00.680,0.17461860179901123,12396,69120138,36320,-0.1758939027786255,0.6850588321685791,-0.6850287914276123,69120157
03-Apr-2020 22:15:01.680,0.17464792728424072,12396,69120138,36320,-0.17591091990470886,0.6850473880767822,-0.6850285530090332,69120158
03-Apr-2020 22:15:02.680,0.1746748685836792,12396,69120138,36320,-0.17593902349472046,0.6850467920303345,-0.6850149631500244,69120159
03-Apr-2020 22:15:03.680,0.17469438910484314,12396,69120138,36320,-0.17596876621246338,0.6850428581237793,-0.6850061416625977,69120160
03-Apr-2020 22:15:04.680,0.1747223138809204,12396,69120138,36320,-0.1759958267211914,0.6850327253341675,-0.685002326965332,69120161
03-Apr-2020 22:15:05.680,0.17474696040153503,12396,69120138,36320,-0.17601117491722107,0.6850228309631348,-0.6850017309188843,69120162
03-Apr-2020 22:15:06.680,0.17477205395698547,12396,69120138,36320,-0.1760408878326416,0.685022234916687,-0.6849887371063232,69120163
03-Apr-2020 22:15:07.680,0.17479202151298523,12396,69120138,36320,-0.1760682761669159,0.685017466545105,-0.6849808692932129,69120164
03-Apr-2020 22:15:08.680,0.17481648921966553,12396,69120138,36320,-0.17609000205993652,0.6850079298019409,-0.6849788427352905,69120165
03-Apr-2020 22:15:09.680,0.17484447360038757,12396,69120138,36320,-0.1761120855808258,0.6849985122680664,-0.6849751472473145,69120166
03-Apr-2020 22:15:10.680,0.17486363649368286,12396,69120138,36320,-0.17613989114761353,0.6849993467330933,-0.6849626302719116,69120167
03-Apr-2020 22:15:11.680,0.17488622665405273,12396,69120138,36320,-0.1761673390865326,0.6849950551986694,-0.684954047203064,69120168
03-Apr-2020 22:15:12.680,0.17491775751113892,12396,69120170,36326,-0.17619222402572632,0.684982419013977,-0.6849522590637207,69120169
03-Apr-2020 22:15:13.680,0.17494487762451172,12396,69120170,36326,-0.17621245980262756,0.6849734783172607,-0.6849490404129028,69120170
03-Apr-2020 22:15:14.680,0.1749659776687622,12396,69120170,36326,-0.17623823881149292,0.6849735975265503,-0.6849367618560791,69120171
03-Apr-2020 22:15:15.680,0.17499202489852905,12396,69120170,36326,-0.17626386880874634,0.6849696636199951,-0.6849275827407837,69120172
03-Apr-2020 22:15:16.680,0.1750234067440033,12396,69120170,36326,-0.17628994584083557,0.6849558353424072,-0.6849268674850464,69120173
03-Apr-2020 22:15:17.680,0.1750495731830597,12396,69120170,36326,-0.1763134002685547,0.6849476099014282,-0.6849223375320435,69120174
03-Apr-2020 22:15:18.680,0.17507222294807434,12428,69120170,36326,-0.17634299397468567,0.6849470138549805,-0.6849093437194824,69120175
03-Apr-2020 22:15:19.680,0.17509126663208008,12428,69120170,36326,-0.17636758089065552,0.6849400997161865,-0.684904932975769,69120176
03-Apr-2020 22:15:20.680,0.17511901259422302,12428,69120170,36326,-0.17638948559761047,0.6849275827407837,-0.6849048137664795,69120177
03-Apr-2020 22:15:21.680,0.17514395713806152,12428,69120170,36326,-0.1764119267463684,0.6849223375320435,-0.684897780418396,69120178
03-Apr-2020 22:15:22.680,0.17516320943832397,12428,69120170,36326,-0.17643830180168152,0.6849247217178345,-0.6848838329315186,69120179
03-Apr-2020 22:15:23.680,0.17519155144691467,12428,69120170,36326,-0.1764644980430603,0.6849169731140137,-0.6848771572113037,69120180
03-Apr-2020 22:15:24.680,0.17522084712982178,12428,69120170,36326,-0.17648431658744812,0.684904932975769,-0.6848766803741455,69120181
03-Apr-2020 22:15:25.680,0.1752459704875946,12428,69120170,36326,-0.17651286721229553,0.6848992109298706,-0.6848689317703247,69120182
03-Apr-2020 22:15:26.680,0.17526483535766602,12428,69120170,36326,-0.17654213309288025,0.6849005222320557,-0.6848549842834473,69120183
03-Apr-2020 22:15:27.680,0.17529353499412537,12428,69120170,36326,-0.17657053470611572,0.6848903894424438,-0.6848503351211548,69120184
03-Apr-2020 22:15:28.680,0.17531999945640564,12428,69120170,36326,-0.1765909492969513,0.68487548828125,-0.6848536729812622,69120185
03-Apr-2020 22:15:29.680,0.17534500360488892,12428,69120170,36326,-0.17661583423614502,0.6848702430725098,-0.6848461627960205,69120186
03-Apr-2020 22:15:30.680,0.1753639280796051,12428,69120170,36326,-0.17664170265197754,0.6848726272583008,-0.6848322153091431,69120187
03-Apr-2020 22:15:31.680,0.1753934919834137,12428,69120170,36326,-0.1766670048236847,0.6848635673522949,-0.6848268508911133,69120188
03-Apr-2020 22:15:32.680,0.17542162537574768,12428,69120170,36326,-0.1766883134841919,0.6848504543304443,-0.6848272085189819,69120189
03-Apr-2020 22:15:33.680,0.1754438877105713,12428,69120170,36326,-0.1767115294933319,0.6848503351211548,-0.6848157644271851,69120190
03-Apr-2020 22:15:34.680,0.17546498775482178,12428,69120170,36326,-0.17673906683921814,0.6848512887954712,-0.6848024129867554,69120191
03-Apr-2020 22:15:35.680,0.17549189925193787,12428,69120170,36326,-0.176763653755188,0.684839129447937,-0.6848013401031494,69120192
03-Apr-2020 22:15:36.680,0.17551985383033752,12428,69120170,36326,-0.17679038643836975,0.68482506275177,-0.6848013401031494,69120193
03-Apr-2020 22:15:37.680,0.17554306983947754,12428,69120170,36326,-0.17681270837783813,0.6848266124725342,-0.6847881078720093,69120194
03-Apr-2020 22:15:38.680,0.17556652426719666,12428,69120170,36326,-0.17683783173561096,0.6848243474960327,-0.6847779750823975,69120195
03-Apr-2020 22:15:39.680,0.17559406161308289,12428,69120170,36326,-0.17686611413955688,0.684808611869812,-0.6847794055938721,69120196
03-Apr-2020 22:15:40.680,0.17561990022659302,12428,69120170,36326,-0.17688879370689392,0.6847976446151733,-0.6847777366638184,69120197
03-Apr-2020 22:15:41.680,0.175642192363739,12428,69120170,36326,-0.17691504955291748,0.6848012208938599,-0.6847615242004395,69120198
03-Apr-2020 22:15:42.680,0.175662100315094,12428,69120170,36326,-0.1769401729106903,0.6847982406616211,-0.6847531795501709,69120199
03-Apr-2020 22:15:43.680,0.1756919026374817,12428,69120170,36326,-0.17696750164031982,0.6847823858261108,-0.6847541332244873,69120200
03-Apr-2020 22:15:44.680,0.17571768164634705,12428,69120202,36326,-0.17698606848716736,0.6847755908966064,-0.6847496032714844,69120201
03-Apr-2020 22:15:45.680,0.17574098706245422,12428,69120202,36326,-0.1770096719264984,0.6847797632217407,-0.6847332715988159,69120202
03-Apr-2020 22:15:46.680,0.17576399445533752,12428,69120202,36326,-0.17703744769096375,0.6847745180130005,-0.6847256422042847,69120203
03-Apr-2020 22:15:47.680,0.1757948398590088,12428,69120202,36326,-0.17706221342086792,0.6847585439682007,-0.6847271919250488,69120204
03-Apr-2020 22:15:48.680,0.1758209764957428,12428,69120202,36326,-0.1770840585231781,0.6847513914108276,-0.6847220659255981,69120205
03-Apr-2020 22:15:49.680,0.17584329843521118,12428,69120202,36326,-0.17711395025253296,0.6847538948059082,-0.6847056150436401,69120206
03-Apr-2020 22:15:50.680,0.1758635938167572,12460,69120202,36326,-0.1771426498889923,0.6847449541091919,-0.6847019195556641,69120207
03-Apr-2020 22:15:51.680,0.17589399218559265,12460,69120202,36326,-0.17716917395591736,0.6847273111343384,-0.6847050189971924,69120208
03-Apr-2020 22:15:52.680,0.1759195625782013,12460,69120202,36326,-0.1771903932094574,0.6847256422042847,-0.6846946477890015,69120209
03-Apr-2020 22:15:53.680,0.1759413480758667,12460,69120202,36326,-0.1772167980670929,0.6847261190414429,-0.68468177318573,69120210
03-Apr-2020 22:15:54.680,0.17596831917762756,12460,69120202,36326,-0.17724022269248962,0.6847165822982788,-0.6846784353256226,69120211
03-Apr-2020 22:15:55.680,0.1759977638721466,12460,69120202,36326,-0.17726412415504456,0.6847041845321655,-0.6846771240234375,69120212
03-Apr-2020 22:15:56.680,0.17602267861366272,12460,69120202,36326,-0.17728620767593384,0.6847022771835327,-0.6846669912338257,69120213
03-Apr-2020 22:15:57.680,0.1760399341583252,12460,69120202,36326,-0.17730936408042908,0.6847035884857178,-0.6846551895141602,69120214
03-Apr-2020 22:15:58.680,0.17606258392333984,12460,69120202,36326,-0.17733824253082275,0.6846928596496582,-0.68465256690979,69120215
03-Apr-2020 22:15:59.680,0.1760910451412201,12460,69120202,36326,-0.17735987901687622,0.6846809387207031,-0.6846513748168945,69120216
03-Apr-2020 22:16:00.680,0.1761155128479004,12460,69120202,36326,-0.17738589644432068,0.6846790313720703,-0.6846402883529663,69120217
03-Apr-2020 22:16:01.680,0.17613479495048523,12460,69120202,36326,-0.17741429805755615,0.6846778392791748,-0.6846292018890381,69120218
03-Apr-2020 22:16:02.680,0.17616596817970276,12460,69120202,36326,-0.17743733525276184,0.6846643686294556,-0.6846288442611694,69120219
03-Apr-2020 22:16:03.680,0.1761990189552307,12460,69120202,36326,-0.17746171355247498,0.6846548318862915,-0.6846234798431396,69120220
03-Apr-2020 22:16:04.680,0.1762188971042633,12460,69120202,36326,-0.17748165130615234,0.684653639793396,-0.6846145391464233,69120221
03-Apr-2020 22:16:05.680,0.17624276876449585,12460,69120202,36326,-0.17751410603523254,0.6846498250961304,-0.6846038103103638,69120222
03-Apr-2020 22:16:06.680,0.17627069354057312,12460,69120202,36326,-0.1775367259979248,0.6846367120742798,-0.6846035718917847,69120223
03-Apr-2020 22:16:07.680,0.17629459500312805,12460,69120202,36326,-0.177557110786438,0.6846274137496948,-0.6846014261245728,69120224
03-Apr-2020 22:16:08.680,0.17631500959396362,12460,69120202,36326,-0.17758360505104065,0.6846264600753784,-0.6845904588699341,69120225
03-Apr-2020 22:16:09.680,0.17633885145187378,12460,69120202,36326,-0.17760905623435974,0.6846239566802979,-0.6845803260803223,69120226
03-Apr-2020 22:16:10.680,0.17636889219284058,12460,69120202,36326,-0.17763379216194153,0.6846128702163696,-0.6845771074295044,69120227
03-Apr-2020 22:16:11.680,0.176393061876297,12460,69120202,36326,-0.17765623331069946,0.684604287147522,-0.6845736503601074,69120228
03-Apr-2020 22:16:12.680,0.17641344666481018,12460,69120202,36326,-0.1776837408542633,0.6846035718917847,-0.6845618486404419,69120229
03-Apr-2020 22:16:13.680,0.17643794417381287,12460,69120202,36326,-0.17770960927009583,0.6846002340316772,-0.6845523118972778,69120230
03-Apr-2020 22:16:14.680,0.17646610736846924,12460,69120202,36326,-0.17773222923278809,0.6845866441726685,-0.684552788734436,69120231
03-Apr-2020 22:16:15.680,0.1764923632144928,12460,69120202,36326,-0.1777578592300415,0.6845786571502686,-0.6845474243164062,69120232
03-Apr-2020 22:16:16.680,0.17651578783988953,12460,69120234,36320,-0.1777869462966919,0.6845786571502686,-0.684533953666687,69120233
03-Apr-2020 22:16:17.680,0.1765402853488922,12460,69120234,36320,-0.17780524492263794,0.6845732927322388,-0.6845277547836304,69120234
03-Apr-2020 22:16:18.680,0.17657262086868286,12460,69120234,36320,-0.17783400416374207,0.6845581531524658,-0.6845272779464722,69120235
03-Apr-2020 22:16:19.680,0.17660000920295715,12460,69120234,36320,-0.17785963416099548,0.6845505237579346,-0.6845213174819946,69120236
03-Apr-2020 22:16:20.680,0.17661944031715393,12460,69120234,36320,-0.1778886616230011,0.6845525503158569,-0.6845066547393799,69120237
03-Apr-2020 22:16:21.680,0.17664304375648499,12460,69120234,36320,-0.1779109537601471,0.6845444440841675,-0.6845027208328247,69120238
03-Apr-2020 22:16:22.680,0.17666885256767273,12492,69120234,36320,-0.17793726921081543,0.684531569480896,-0.684502363204956,69120239
03-Apr-2020 22:16:23.680,0.17669200897216797,12492,69120234,36320,-0.1779569685459137,0.6845269203186035,-0.6844958066940308,69120240
03-Apr-2020 22:16:24.680,0.17671442031860352,12492,69120234,36320,-0.17798373103141785,0.6845277547836304,-0.684482216835022,69120241
03-Apr-2020 22:16:25.680,0.1767427623271942,12492,69120234,36320,-0.17800426483154297,0.6845213174819946,-0.6844758987426758,69120242
03-Apr-2020 22:16:26.680,0.17677056789398193,12492,69120234,36320,-0.1780281364917755,0.6845065355300903,-0.6844773292541504,69120243
03-Apr-2020 22:16:27.680,0.17679435014724731,12492,69120234,36320,-0.1780557930469513,0.684504508972168,-0.6844660043716431,69120244
03-Apr-2020 22:16:28.680,0.17681646347045898,12492,69120234,36320,-0.1780819594860077,0.6845043897628784,-0.6844536066055298,69120245
03-Apr-2020 22:16:29.680,0.1768456995487213,12492,69120234,36320,-0.17811253666877747,0.6844913959503174,-0.6844511032104492,69120246
03-Apr-2020 22:16:30.680,0.1768733561038971,12492,69120234,36320,-0.17813995480537415,0.6844792366027832,-0.6844485998153687,69120247
03-Apr-2020 22:16:31.680,0.1768922507762909,12492,69120234,36320,-0.1781606674194336,0.6844785213470459,-0.6844394207000732,69120248
03-Apr-2020 22:16:32.680,0.176916241645813,12492,69120234,36320,-0.1781836748123169,0.6844779253005981,-0.6844274997711182,69120249
03-Apr-2020 22:16:33.680,0.17694443464279175,12492,69120234,36320,-0.17820948362350464,0.6844645738601685,-0.6844272613525391,69120250
03-Apr-2020 22:16:34.680,0.17697197198867798,12492,69120234,36320,-0.17822954058647156,0.6844543218612671,-0.6844247579574585,69120251
03-Apr-2020 22:16:35.680,0.17699575424194336,12492,69120234,36320,-0.1782529652118683,0.6844549179077148,-0.6844120025634766,69120252
03-Apr-2020 22:16:36.680,0.17701870203018188,12492,69120234,36320,-0.17827701568603516,0.6844532489776611,-0.6844018697738647,69120253
03-Apr-2020 22:16:37.680,0.17704349756240845,12492,69120234,36320,-0.17830586433410645,0.6844377517700195,-0.6844035387039185,69120254
03-Apr-2020 22:16:38.680,0.1770704984664917,12492,69120234,36320,-0.17833301424980164,0.6844285726547241,-0.6843984127044678,69120255
03-Apr-2020 22:16:39.680,0.17709341645240784,12492,69120234,36320,-0.1783585250377655,0.6844304800033569,-0.684383749961853,69120256
03-Apr-2020 22:16:40.680,0.17711684107780457,12492,69120234,36320,-0.17838561534881592,0.6844240427017212,-0.6843771934509277,69120257
03-Apr-2020 22:16:41.680,0.17714625597000122,12492,69120234,36320,-0.1784106194972992,0.6844111680984497,-0.6843760013580322,69120258
03-Apr-2020 22:16:42.680,0.17717275023460388,12492,69120234,36320,-0.17843371629714966,0.6844041347503662,-0.6843701601028442,69120259
03-Apr-2020 22:16:43.680,0.1771952211856842,12492,69120234,36320,-0.17845851182937622,0.6844056844711304,-0.6843563318252563,69120260
03-Apr-2020 22:16:44.680,0.17722120881080627,12492,69120234,36320,-0.17848539352416992,0.6843974590301514,-0.684350848197937,69120261
03-Apr-2020 22:16:45.680,0.17724469304084778,12492,69120234,36320,-0.17850911617279053,0.6843860149383545,-0.6843500137329102,69120262
03-Apr-2020 22:16:46.680,0.17727071046829224,12492,69120234,36320,-0.17853417992591858,0.6843787431716919,-0.6843440532684326,69120263
03-Apr-2020 22:16:47.680,0.17729243636131287,12492,69120234,36320,-0.1785571575164795,0.6843787431716919,-0.6843323707580566,69120264
03-Apr-2020 22:16:48.680,0.17731818556785583,12492,69120266,36326,-0.1785811185836792,0.6843725442886353,-0.6843255758285522,69120265
03-Apr-2020 22:16:49.680,0.17734453082084656,12492,69120266,36326,-0.17860102653503418,0.6843616962432861,-0.6843245029449463,69120266
03-Apr-2020 22:16:50.680,0.17736917734146118,12492,69120266,36326,-0.1786283552646637,0.6843549013137817,-0.6843178272247314,69120267
03-Apr-2020 22:16:51.680,0.1773921251296997,12492,69120266,36326,-0.1786535382270813,0.6843545436859131,-0.6843056678771973,69120268
03-Apr-2020 22:16:52.680,0.1774156093597412,12492,69120266,36326,-0.178680419921875,0.6843482255935669,-0.6842989921569824,69120269
03-Apr-2020 22:16:53.680,0.17744359374046326,12492,69120266,36326,-0.17870885133743286,0.6843357086181641,-0.6842963695526123,69120270
03-Apr-2020 22:16:54.680,0.17746764421463013,12524,69120266,36326,-0.17873641848564148,0.6843281984329224,-0.6842905282974243,69120271
03-Apr-2020 22:16:55.680,0.17749139666557312,12524,69120266,36326,-0.17875894904136658,0.6843260526657104,-0.6842806339263916,69120272
03-Apr-2020 22:16:56.680,0.17752176523208618,12524,69120266,36326,-0.17878621816635132,0.6843159198760986,-0.6842759847640991,69120273
03-Apr-2020 22:16:57.680,0.17754793167114258,12524,69120266,36326,-0.1788061559200287,0.6843085289001465,-0.6842713356018066,69120274
03-Apr-2020 22:16:58.680,0.17757287621498108,12524,69120266,36326,-0.17883062362670898,0.6843050718307495,-0.6842620372772217,69120275
03-Apr-2020 22:16:59.680,0.17759662866592407,12524,69120266,36326,-0.17885905504226685,0.6843020915985107,-0.6842513084411621,69120276
03-Apr-2020 22:17:00.680,0.17761880159378052,12524,69120266,36326,-0.1788819134235382,0.6842942237854004,-0.6842473745346069,69120277
03-Apr-2020 22:17:01.680,0.17764422297477722,12524,69120266,36326,-0.17890623211860657,0.6842831373214722,-0.6842455863952637,69120278
03-Apr-2020 22:17:02.680,0.1776646077632904,12524,69120266,36326,-0.17892974615097046,0.684279203414917,-0.684238076210022,69120279
03-Apr-2020 22:17:03.680,0.17768993973731995,12524,69120266,36326,-0.17895612120628357,0.6842741966247559,-0.6842294931411743,69120280
03-Apr-2020 22:17:04.680,0.17771834135055542,12524,69120266,36326,-0.1789810061454773,0.6842659711837769,-0.684224009513855,69120281
03-Apr-2020 22:17:05.680,0.17774507403373718,12524,69120266,36326,-0.17900481820106506,0.6842571496963501,-0.6842197179794312,69120282
03-Apr-2020 22:17:06.680,0.17777007818222046,12524,69120266,36326,-0.1790313422679901,0.6842528581619263,-0.6842105388641357,69120283
03-Apr-2020 22:17:07.680,0.17779549956321716,12524,69120266,36326,-0.17905795574188232,0.6842514276504517,-0.6841983795166016,69120284
03-Apr-2020 22:17:08.680,0.17782393097877502,12524,69120266,36326,-0.17908814549446106,0.6842384338378906,-0.6841957569122314,69120285
03-Apr-2020 22:17:09.680,0.1778467893600464,12524,69120266,36326,-0.1791115403175354,0.684229850769043,-0.684192419052124,69120286
03-Apr-2020 22:17:10.680,0.1778702735900879,12524,69120266,36326,-0.17913588881492615,0.6842255592346191,-0.6841843128204346,69120287
03-Apr-2020 22:17:11.680,0.17789289355278015,12524,69120266,36326,-0.1791566014289856,0.6842246055603027,-0.6841739416122437,69120288
03-Apr-2020 22:17:12.680,0.17792180180549622,12524,69120266,36326,-0.1791873574256897,0.6842119693756104,-0.6841709613800049,69120289
03-Apr-2020 22:17:13.680,0.17794400453567505,12524,69120266,36326,-0.17920610308647156,0.6842038631439209,-0.6841684579849243,69120290
03-Apr-2020 22:17:14.680,0.17796733975410461,12524,69120266,36326,-0.17923063039779663,0.684203028678894,-0.6841570138931274,69120291
03-Apr-2020 22:17:15.680,0.1779901385307312,12524,69120266,36326,-0.17925292253494263,0.684196949005127,-0.6841509342193604,69120292
03-Apr-2020 22:17:16.680,0.1780143678188324,12524,69120266,36326,-0.17927852272987366,0.684188723564148,-0.684146523475647,69120293
03-Apr-2020 22:17:17.680,0.17804229259490967,12524,69120266,36326,-0.17930662631988525,0.6841790676116943,-0.6841416358947754,69120294
03-Apr-2020 22:17:18.680,0.17806580662727356,12524,69120266,36326,-0.17932868003845215,0.6841773986816406,-0.6841309070587158,69120295
03-Apr-2020 22:17:19.680,0.1780918538570404,12524,69120266,36326,-0.17935696244239807,0.6841709613800049,-0.6841232776641846,69120296
03-Apr-2020 22:17:20.680,0.17811718583106995,12524,69120298,36326,-0.17938008904457092,0.6841592788696289,-0.6841223239898682,69120297
03-Apr-2020 22:17:21.680,0.17814508080482483,12524,69120298,36326,-0.17940473556518555,0.6841526031494141,-0.6841152906417847,69120298
03-Apr-2020 22:17:22.680,0.17816868424415588,12524,69120298,36326,-0.17942893505096436,0.6841510534286499,-0.6841045618057251,69120299
03-Apr-2020 22:17:23.680,0.1781924068927765,12524,69120298,36326,-0.17945662140846252,0.6841431856155396,-0.6840987205505371,69120300
03-Apr-2020 22:17:24.680,0.17821869254112244,12524,69120298,36326,-0.17948290705680847,0.6841331720352173,-0.684095025062561,69120301
03-Apr-2020 22:17:25.680,0.17824143171310425,12524,69120298,36326,-0.17950743436813354,0.6841275691986084,-0.6840883493423462,69120302
03-Apr-2020 22:17:26.680,0.17826226353645325,12556,69120298,36326,-0.1795334815979004,0.6841260194778442,-0.684077262878418,69120303
03-Apr-2020 22:17:27.680,0.17828917503356934,12556,69120298,36326,-0.17955854535102844,0.6841188669204712,-0.6840709447860718,69120304
03-Apr-2020 22:17:28.680,0.17831185460090637,12556,69120298,36326,-0.17957648634910583,0.6841102838516235,-0.6840691566467285,69120305
03-Apr-2020 22:17:29.680,0.17834004759788513,12556,69120298,36326,-0.17960113286972046,0.6841052770614624,-0.6840599775314331,69120306
03-Apr-2020 22:17:30.680,0.178364098072052,12556,69120298,36326,-0.1796230673789978,0.6841012239456177,-0.6840519905090332,69120307
03-Apr-2020 22:17:31.680,0.17839273810386658,12556,69120298,36326,-0.1796550452709198,0.684090256690979,-0.6840471029281616,69120308
03-Apr-2020 22:17:32.680,0.17841702699661255,12556,69120298,36326,-0.17968031764030457,0.6840819120407104,-0.6840428113937378,69120309
03-Apr-2020 22:17:33.680,0.17844223976135254,12556,69120298,36326,-0.17970603704452515,0.6840775012969971,-0.6840337514877319,69120310
03-Apr-2020 22:17:34.680,0.17846554517745972,12556,69120298,36326,-0.17973431944847107,0.6840718984603882,-0.684025764465332,69120311
03-Apr-2020 22:17:35.680,0.17849189043045044,12556,69120298,36326,-0.17975884675979614,0.6840637922286987,-0.6840205192565918,69120312
03-Apr-2020 22:17:36.680,0.1785164773464203,12556,69120298,36326,-0.17978435754776,0.6840572357177734,-0.6840143203735352,69120313
03-Apr-2020 22:17:37.680,0.1785408854484558,12556,69120298,36326,-0.17980417609214783,0.6840564012527466,-0.6840033531188965,69120314
03-Apr-2020 22:17:38.680,0.17856639623641968,12556,69120298,36326,-0.17982858419418335,0.6840502023696899,-0.6839967966079712,69120315
03-Apr-2020 22:17:39.680,0.1785908341407776,12556,69120298,36326,-0.17985424399375916,0.6840412616729736,-0.6839923858642578,69120316
03-Apr-2020 22:17:40.680,0.17861753702163696,12556,69120298,36326,-0.17987927794456482,0.6840332746505737,-0.6839866638183594,69120317
03-Apr-2020 22:17:41.680,0.1786385178565979,12556,69120298,36326,-0.17990338802337646,0.6840282678604126,-0.6839799880981445,69120318
03-Apr-2020 22:17:42.680,0.17866027355194092,12556,69120298,36326,-0.1799270510673523,0.6840217113494873,-0.6839746236801147,69120319
03-Apr-2020 22:17:43.680,0.1786879599094391,12556,69120298,36326,-0.17995211482048035,0.6840124130249023,-0.6839700937271118,69120320
03-Apr-2020 22:17:44.680,0.1787126660346985,12556,69120298,36326,-0.17997705936431885,0.6840059757232666,-0.6839635372161865,69120321
03-Apr-2020 22:17:45.680,0.17873820662498474,12556,69120298,36326,-0.18000119924545288,0.6840026378631592,-0.6839540004730225,69120322
03-Apr-2020 22:17:46.680,0.17876264452934265,12556,69120298,36326,-0.18002691864967346,0.6839956045150757,-0.6839476823806763,69120323
03-Apr-2020 22:17:47.680,0.17878973484039307,12556,69120298,36326,-0.18005168437957764,0.6839867830276489,-0.6839430332183838,69120324
03-Apr-2020 22:17:48.680,0.17881515622138977,12556,69120298,36326,-0.18008211255073547,0.6839808225631714,-0.6839344501495361,69120325
03-Apr-2020 22:17:49.680,0.17883872985839844,12556,69120298,36326,-0.1801050305366516,0.6839761734008789,-0.6839267015457153,69120326
03-Apr-2020 22:17:50.680,0.17886361479759216,12556,69120298,36326,-0.1801271140575409,0.6839704513549805,-0.6839202642440796,69120327
03-Apr-2020 22:17:51.680,0.17889288067817688,12556,69120298,36326,-0.18015500903129578,0.6839611530303955,-0.6839146614074707,69120328
03-Apr-2020 22:17:52.680,0.17891469597816467,12556,69120330,36326,-0.18017637729644775,0.6839555501937866,-0.6839085817337036,69120329
03-Apr-2020 22:17:53.680,0.17893555760383606,12556,69120330,36326,-0.1801954209804535,0.6839536428451538,-0.683899998664856,69120330
03-Apr-2020 22:17:54.681,0.17896291613578796,12556,69120330,36326,-0.1802213191986084,0.6839451789855957,-0.6838945150375366,69120331
03-Apr-2020 22:17:55.681,0.17898723483085632,12556,69120330,36326,-0.1802489161491394,0.6839355230331421,-0.6838905811309814,69120332
03-Apr-2020 22:17:56.681,0.17901217937469482,12556,69120330,36326,-0.18027648329734802,0.6839296817779541,-0.6838827133178711,69120333
03-Apr-2020 22:17:57.681,0.17903587222099304,12556,69120330,36326,-0.18029874563217163,0.6839250326156616,-0.6838750839233398,69120334
03-Apr-2020 22:17:58.681,0.1790635883808136,12588,69120330,36326,-0.18032795190811157,0.6839166879653931,-0.6838685274124146,69120335
03-Apr-2020 22:17:59.681,0.17909139394760132,12588,69120330,36326,-0.18035408854484558,0.6839065551757812,-0.6838645935058594,69120336
03-Apr-2020 22:18:00.681,0.17911410331726074,12588,69120330,36326,-0.180376797914505,0.6839015483856201,-0.6838576793670654,69120337
03-Apr-2020 22:18:01.681,0.17913976311683655,12588,69120330,36326,-0.1803998351097107,0.6838985681533813,-0.6838479042053223,69120338
03-Apr-2020 22:18:02.681,0.17916560173034668,12588,69120330,36326,-0.18042388558387756,0.6838910579681396,-0.6838424205780029,69120339
03-Apr-2020 22:18:03.681,0.17918968200683594,12588,69120330,36326,-0.18044647574424744,0.6838808059692383,-0.6838401556015015,69120340
03-Apr-2020 22:18:04.681,0.17921289801597595,12588,69120330,36326,-0.18047386407852173,0.6838771104812622,-0.6838306188583374,69120341
03-Apr-2020 22:18:05.681,0.17923447489738464,12588,69120330,36326,-0.18049702048301697,0.6838734149932861,-0.683822751045227,69120342
03-Apr-2020 22:18:06.681,0.17926427721977234,12588,69120330,36326,-0.18052595853805542,0.6838635206222534,-0.6838172674179077,69120343
03-Apr-2020 22:18:07.681,0.1792866587638855,12588,69120330,36326,-0.18055149912834167,0.6838556528091431,-0.683812141418457,69120344
03-Apr-2020 22:18:08.681,0.17931345105171204,12588,69120330,36326,-0.18057525157928467,0.683851957321167,-0.6838024854660034,69120345
03-Apr-2020 22:18:09.681,0.17933666706085205,12588,69120330,36326,-0.18060150742530823,0.6838477849960327,-0.6837937831878662,69120346
03-Apr-2020 22:18:10.681,0.1793651282787323,12588,69120330,36326,-0.18062084913253784,0.6838377714157104,-0.6837912797927856,69120347
03-Apr-2020 22:18:11.681,0.17938968539237976,12588,69120330,36326,-0.1806495189666748,0.6838301420211792,-0.6837848424911499,69120348
03-Apr-2020 22:18:12.681,0.17941361665725708,12588,69120330,36326,-0.18066883087158203,0.68382728099823,-0.6837763786315918,69120349
03-Apr-2020 22:18:13.681,0.17943835258483887,12588,69120330,36326,-0.1806929111480713,0.6838204860687256,-0.6837701797485352,69120350
03-Apr-2020 22:18:14.681,0.1794649064540863,12588,69120330,36326,-0.1807170808315277,0.6838120222091675,-0.6837654113769531,69120351
03-Apr-2020 22:18:15.681,0.1794903576374054,12588,69120330,36326,-0.1807411015033722,0.6838043928146362,-0.6837598085403442,69120352
03-Apr-2020 22:18:16.681,0.1795179843902588,12588,69120330,36326,-0.1807689070701599,0.6838012933731079,-0.6837484836578369,69120353
03-Apr-2020 22:18:17.681,0.17954033613204956,12588,69120330,36326,-0.1807941198348999,0.6837921142578125,-0.683745265007019,69120354
03-Apr-2020 22:18:18.681,0.17956453561782837,12588,69120330,36326,-0.18082231283187866,0.6837836503982544,-0.6837401390075684,69120355
03-Apr-2020 22:18:19.681,0.17959198355674744,12588,69120330,36326,-0.18084603548049927,0.6837788820266724,-0.683730959892273,69120356
03-Apr-2020 22:18:20.681,0.17961618304252625,12588,69120330,36326,-0.1808706820011139,0.6837741136550903,-0.6837230920791626,69120357
03-Apr-2020 22:18:21.681,0.17963871359825134,12588,69120330,36326,-0.18089276552200317,0.6837661266326904,-0.6837193965911865,69120358
03-Apr-2020 22:18:22.681,0.17966368794441223,12588,69120330,36326,-0.1809159219264984,0.6837575435638428,-0.6837151050567627,69120359
03-Apr-2020 22:18:23.681,0.17969274520874023,12588,69120330,36326,-0.18094691634178162,0.6837519407272339,-0.6837049722671509,69120360
03-Apr-2020 22:18:24.681,0.17971453070640564,12588,69120362,36320,-0.18097203969955444,0.6837462186813354,-0.6836981773376465,69120361
03-Apr-2020 22:18:25.681,0.17973896861076355,12588,69120362,36320,-0.18099650740623474,0.683739185333252,-0.683692455291748,69120362
03-Apr-2020 22:18:26.681,0.1797638237476349,12588,69120362,36320,-0.18102195858955383,0.6837329864501953,-0.6836854219436646,69120363
03-Apr-2020 22:18:27.681,0.1797884702682495,12588,69120362,36320,-0.18104559183120728,0.6837266683578491,-0.6836789846420288,69120364
03-Apr-2020 22:18:28.681,0.1798131763935089,12588,69120362,36320,-0.18106895685195923,0.683721661567688,-0.6836713552474976,69120365
03-Apr-2020 22:18:29.681,0.1798401176929474,12588,69120362,36320,-0.18109220266342163,0.6837130784988403,-0.6836662292480469,69120366
03-Apr-2020 22:18:30.681,0.17986515164375305,12620,69120362,36320,-0.1811186969280243,0.6837049722671509,-0.6836608648300171,69120367
03-Apr-2020 22:18:31.681,0.17989039421081543,12620,69120362,36320,-0.18114447593688965,0.6837000846862793,-0.6836526393890381,69120368
03-Apr-2020 22:18:32.681,0.17991361021995544,12620,69120362,36320,-0.18117094039916992,0.6836928129196167,-0.6836463212966919,69120369
03-Apr-2020 22:18:33.681,0.17994365096092224,12620,69120362,36320,-0.18119743466377258,0.6836858987808228,-0.6836384534835815,69120370
03-Apr-2020 22:18:34.681,0.1799667775630951,12620,69120362,36320,-0.18122243881225586,0.6836776733398438,-0.6836339235305786,69120371
03-Apr-2020 22:18:35.681,0.1799887716770172,12620,69120362,36320,-0.18124958872795105,0.6836711168289185,-0.6836274862289429,69120372
03-Apr-2020 22:18:36.681,0.18001621961593628,12620,69120362,36320,-0.18127527832984924,0.6836663484573364,-0.683618426322937,69120373
03-Apr-2020 22:18:37.681,0.1800411343574524,12620,69120362,36320,-0.18129843473434448,0.6836599111557007,-0.6836119890213013,69120374
03-Apr-2020 22:18:38.681,0.18006449937820435,12620,69120362,36320,-0.18132013082504272,0.6836512088775635,-0.683608889579773,69120375
03-Apr-2020 22:18:39.681,0.18008968234062195,12620,69120362,36320,-0.1813444197177887,0.6836467981338501,-0.6836003065109253,69120376
03-Apr-2020 22:18:40.681,0.18011242151260376,12620,69120362,36320,-0.18136659264564514,0.6836428642272949,-0.6835922002792358,69120377
03-Apr-2020 22:18:41.681,0.18014082312583923,12620,69120362,36320,-0.18139350414276123,0.6836328506469727,-0.6835876703262329,69120378
03-Apr-2020 22:18:42.681,0.1801665723323822,12620,69120362,36320,-0.181421160697937,0.6836247444152832,-0.6835817098617554,69120379
03-Apr-2020 22:18:43.681,0.18018969893455505,12620,69120362,36320,-0.18144840002059937,0.6836200952529907,-0.6835728883743286,69120380
03-Apr-2020 22:18:44.681,0.18021658062934875,12620,69120362,36320,-0.18147146701812744,0.683616042137146,-0.6835639476776123,69120381
03-Apr-2020 22:18:45.681,0.1802431344985962,12620,69120362,36320,-0.1814974844455719,0.6836042404174805,-0.6835616827011108,69120382
03-Apr-2020 22:18:46.681,0.18026530742645264,12620,69120362,36320,-0.1815236210823059,0.6835967302322388,-0.6835564374923706,69120383
03-Apr-2020 22:18:47.681,0.1802872121334076,12620,69120362,36320,-0.18154871463775635,0.6835950613021851,-0.6835458278656006,69120384
03-Apr-2020 22:18:48.681,0.18031185865402222,12620,69120362,36320,-0.18157240748405457,0.6835908889770508,-0.6835371255874634,69120385
03-Apr-2020 22:18:49.681,0.18033689260482788,12620,69120362,36320,-0.18159621953964233,0.6835792064666748,-0.6835359334945679,69120386
03-Apr-2020 22:18:50.681,0.1803620159626007,12620,69120362,36320,-0.1816239356994629,0.6835706233978271,-0.6835300922393799,69120387
03-Apr-2020 22:18:51.681,0.18038883805274963,12620,69120362,36320,-0.1816466748714447,0.6835672855377197,-0.6835207939147949,69120388
03-Apr-2020 22:18:52.681,0.18041348457336426,12620,69120362,36320,-0.18166843056678772,0.6835626363754272,-0.683512806892395,69120389
03-Apr-2020 22:18:53.681,0.18044060468673706,12620,69120362,36320,-0.18169566988945007,0.6835519075393677,-0.683509111404419,69120390
03-Apr-2020 22:18:54.681,0.18046721816062927,12620,69120362,36320,-0.18172535300254822,0.683545708656311,-0.6835004091262817,69120391
03-Apr-2020 22:18:55.681,0.18048933148384094,12620,69120362,36320,-0.1817435622215271,0.6835458278656006,-0.6834897994995117,69120392
03-Apr-2020 22:18:56.681,0.18051472306251526,12620,69120394,36333,-0.1817721426486969,0.6835353374481201,-0.6834858655929565,69120393
03-Apr-2020 22:18:57.681,0.18053671717643738,12620,69120394,36333,-0.18179664015769958,0.6835253238677979,-0.6834836006164551,69120394
03-Apr-2020 22:18:58.681,0.18056491017341614,12620,69120394,36333,-0.1818232536315918,0.6835205554962158,-0.6834738254547119,69120395
03-Apr-2020 22:18:59.681,0.18058627843856812,12620,69120394,36333,-0.181840181350708,0.6835169792175293,-0.6834673881530762,69120396
03-Apr-2020 22:19:00.681,0.180612713098526,12620,69120394,36333,-0.1818673312664032,0.6835072040557861,-0.6834630966186523,69120397
03-Apr-2020 22:19:01.681,0.18063533306121826,12620,69120394,36333,-0.18188655376434326,0.6834981441497803,-0.6834609508514404,69120398
03-Apr-2020 22:19:02.681,0.18066570162773132,12652,69120394,36333,-0.18191847205162048,0.6834936141967773,-0.6834487915039062,69120399
03-Apr-2020 22:19:03.681,0.1806880235671997,12652,69120394,36333,-0.18194475769996643,0.6834899187088013,-0.6834396123886108,69120400
03-Apr-2020 22:19:04.681,0.18071195483207703,12652,69120394,36333,-0.1819731891155243,0.6834808588027954,-0.6834350824356079,69120401
03-Apr-2020 22:19:05.681,0.1807376742362976,12652,69120394,36333,-0.18200168013572693,0.6834725141525269,-0.6834288835525513,69120402
03-Apr-2020 22:19:06.681,0.1807613968849182,12652,69120394,36333,-0.18202152848243713,0.6834679841995239,-0.6834216117858887,69120403
03-Apr-2020 22:19:07.681,0.18078643083572388,12652,69120394,36333,-0.18204858899116516,0.6834632158279419,-0.6834126710891724,69120404
03-Apr-2020 22:19:08.681,0.18081098794937134,12652,69120394,36333,-0.1820683479309082,0.6834554672241211,-0.6834087371826172,69120405
03-Apr-2020 22:19:09.681,0.18084049224853516,12652,69120394,36333,-0.1820959746837616,0.683445930480957,-0.6834028959274292,69120406
03-Apr-2020 22:19:10.681,0.18086442351341248,12652,69120394,36333,-0.18211671710014343,0.6834409236907959,-0.6833962202072144,69120407
03-Apr-2020 22:19:11.681,0.18088680505752563,12652,69120394,36333,-0.1821429431438446,0.683436393737793,-0.6833878755569458,69120408
03-Apr-2020 22:19:12.681,0.18090960383415222,12652,69120394,36333,-0.18216371536254883,0.683427095413208,-0.6833857297897339,69120409
03-Apr-2020 22:19:13.681,0.18093866109848022,12652,69120394,36333,-0.18219143152236938,0.6834197044372559,-0.6833778619766235,69120410
03-Apr-2020 22:19:14.681,0.18096128106117249,12652,69120394,36333,-0.18221759796142578,0.6834145784378052,-0.6833701133728027,69120411
03-Apr-2020 22:19:15.681,0.18098485469818115,12652,69120394,36333,-0.18224072456359863,0.6834114789962769,-0.6833606958389282,69120412
03-Apr-2020 22:19:16.681,0.18101155757904053,12652,69120394,36333,-0.1822691261768341,0.6834001541137695,-0.6833575963973999,69120413
03-Apr-2020 22:19:17.681,0.18104109168052673,12652,69120394,36333,-0.18229633569717407,0.6833913326263428,-0.6833513975143433,69120414
03-Apr-2020 22:19:18.681,0.18106386065483093,12652,69120394,36333,-0.18232542276382446,0.6833868026733398,-0.6833420991897583,69120415
03-Apr-2020 22:19:19.681,0.18108776211738586,12652,69120394,36333,-0.1823468804359436,0.6833817958831787,-0.6833348274230957,69120416
03-Apr-2020 22:19:20.681,0.18111470341682434,12652,69120394,36333,-0.18237364292144775,0.6833720207214355,-0.6833302974700928,69120417
03-Apr-2020 22:19:21.681,0.1811375617980957,12652,69120394,36333,-0.18239739537239075,0.6833653450012207,-0.6833245754241943,69120418
03-Apr-2020 22:19:22.681,0.18115997314453125,12652,69120394,36333,-0.182419091463089,0.6833629608154297,-0.6833153963088989,69120419
03-Apr-2020 22:19:23.681,0.1811835765838623,12652,69120394,36333,-0.182439386844635,0.683358907699585,-0.683307409286499,69120420
03-Apr-2020 22:19:24.681,0.18121156096458435,12652,69120394,36333,-0.18246516585350037,0.6833463907241821,-0.6833056211471558,69120421
03-Apr-2020 22:19:25.681,0.18123465776443481,12652,69120394,36333,-0.18249058723449707,0.6833415031433105,-0.6832976341247559,69120422
03-Apr-2020 22:19:26.681,0.18126189708709717,12652,69120394,36333,-0.1825162172317505,0.6833349466323853,-0.6832901239395142,69120423
03-Apr-2020 22:19:27.681,0.1812846064567566,12652,69120394,36333,-0.1825425624847412,0.6833305358886719,-0.6832817792892456,69120424
03-Apr-2020 22:19:28.681,0.18131038546562195,12652,69120426,36333,-0.18256843090057373,0.6833178997039795,-0.683280348777771,69120425
03-Apr-2020 22:19:29.681,0.1813352108001709,12652,69120426,36333,-0.18259677290916443,0.6833089590072632,-0.6832752227783203,69120426
03-Apr-2020 22:19:30.681,0.18135997653007507,12652,69120426,36333,-0.18262124061584473,0.683308482170105,-0.6832625865936279,69120427
03-Apr-2020 22:19:31.681,0.18138593435287476,12652,69120426,36333,-0.18264669179916382,0.6833033561706543,-0.6832540035247803,69120428
03-Apr-2020 22:19:32.681,0.18141338229179382,12652,69120426,36333,-0.18266859650611877,0.6832913160324097,-0.6832529306411743,69120429
03-Apr-2020 22:19:33.681,0.181438148021698,12652,69120426,36333,-0.18269306421279907,0.6832853555679321,-0.6832457780838013,69120430
03-Apr-2020 22:19:34.681,0.18146100640296936,12684,69120426,36333,-0.18271586298942566,0.6832848787307739,-0.6832342147827148,69120431
03-Apr-2020 22:19:35.681,0.18148499727249146,12684,69120426,36333,-0.1827443242073059,0.6832776069641113,-0.6832274198532104,69120432
03-Apr-2020 22:19:36.681,0.1815071702003479,12684,69120426,36333,-0.18276742100715637,0.6832660436630249,-0.6832269430160522,69120433
03-Apr-2020 22:19:37.681,0.18153616786003113,12684,69120426,36333,-0.18279749155044556,0.6832585334777832,-0.6832187175750732,69120434
03-Apr-2020 22:19:38.681,0.1815568506717682,12684,69120426,36333,-0.1828193962574005,0.6832592487335205,-0.6832064390182495,69120435
03-Apr-2020 22:19:39.681,0.18158119916915894,12684,69120426,36333,-0.18284359574317932,0.68324875831604,-0.6832040548324585,69120436
03-Apr-2020 22:19:40.681,0.18160918354988098,12684,69120426,36333,-0.18286985158920288,0.6832349300384521,-0.6832034587860107,69120437
03-Apr-2020 22:19:41.681,0.18163657188415527,12684,69120426,36333,-0.18289580941200256,0.6832324266433716,-0.6831917762756348,69120438
03-Apr-2020 22:19:42.681,0.1816602647304535,12684,69120426,36333,-0.1829182505607605,0.6832298040390015,-0.6831821203231812,69120439
03-Apr-2020 22:19:43.681,0.18168345093727112,12684,69120426,36333,-0.18294179439544678,0.6832205057144165,-0.6831790208816528,69120440
03-Apr-2020 22:19:44.681,0.1817093789577484,12684,69120426,36333,-0.1829688549041748,0.6832109689712524,-0.6831744909286499,69120441
03-Apr-2020 22:19:45.681,0.18173354864120483,12684,69120426,36333,-0.18299174308776855,0.6832072734832764,-0.6831656694412231,69120442
03-Apr-2020 22:19:46.681,0.18175694346427917,12684,69120426,36333,-0.18301579356193542,0.6832042932510376,-0.6831560134887695,69120443
03-Apr-2020 22:19:47.681,0.1817854940891266,12684,69120426,36333,-0.18304237723350525,0.6831951141357422,-0.683150053024292,69120444
03-Apr-2020 22:19:48.681,0.18180975317955017,12684,69120426,36333,-0.18306460976600647,0.6831859350204468,-0.6831471920013428,69120445
03-Apr-2020 22:19:49.681,0.18183645606040955,12684,69120426,36333,-0.1830933690071106,0.6831811666488647,-0.6831367015838623,69120446
03-Apr-2020 22:19:50.681,0.1818566620349884,12684,69120426,36333,-0.18311727046966553,0.6831796169281006,-0.6831269264221191,69120447
03-Apr-2020 22:19:51.681,0.18188288807868958,12684,69120426,36333,-0.18314409255981445,0.6831668615341187,-0.6831251382827759,69120448
03-Apr-2020 22:19:52.681,0.18190914392471313,12684,69120426,36333,-0.18316981196403503,0.6831557750701904,-0.6831225156784058,69120449
03-Apr-2020 22:19:53.681,0.18193519115447998,12684,69120426,36333,-0.18319621682167053,0.6831527948379517,-0.6831114292144775,69120450
03-Apr-2020 22:19:54.681,0.18195924162864685,12684,69120426,36333,-0.18321850895881653,0.6831462383270264,-0.6831055879592896,69120451
03-Apr-2020 22:19:55.681,0.18198198080062866,12684,69120426,36333,-0.183238685131073,0.6831384897232056,-0.6831018924713135,69120452
03-Apr-2020 22:19:56.681,0.18200796842575073,12684,69120426,36333,-0.18325987458229065,0.6831315755844116,-0.6830960512161255,69120453
03-Apr-2020 22:19:57.681,0.1820317804813385,12684,69120426,36333,-0.18329039216041565,0.6831291913986206,-0.68308424949646,69120454
03-Apr-2020 22:19:58.681,0.18205526471138,12684,69120426,36333,-0.18331801891326904,0.683125376701355,-0.6830743551254272,69120455
03-Apr-2020 22:19:59.681,0.1820814311504364,12684,69120426,36333,-0.18334361910820007,0.683113694190979,-0.6830720901489258,69120456
03-Apr-2020 22:20:00.681,0.18210670351982117,12684,69120458,36326,-0.18336829543113708,0.68310546875,-0.6830669641494751,69120457
03-Apr-2020 22:20:01.681,0.18213170766830444,12684,69120458,36326,-0.1833968162536621,0.6831023693084717,-0.6830556392669678,69120458
03-Apr-2020 22:20:02.681,0.18215647339820862,12684,69120458,36326,-0.18341928720474243,0.6830980777740479,-0.6830475330352783,69120459
03-Apr-2020 22:20:03.681,0.18218544125556946,12684,69120458,36326,-0.18344032764434814,0.6830865144729614,-0.6830458641052246,69120460
03-Apr-2020 22:20:04.681,0.1822132170200348,12684,69120458,36326,-0.18346992135047913,0.6830754280090332,-0.6830412149429321,69120461
03-Apr-2020 22:20:05.681,0.18223357200622559,12684,69120458,36326,-0.18348842859268188,0.683074951171875,-0.6830313205718994,69120462
03-Apr-2020 22:20:06.681,0.18226122856140137,12716,69120458,36326,-0.1835181713104248,0.6830692291259766,-0.6830216646194458,69120463
03-Apr-2020 22:20:07.681,0.18228420615196228,12716,69120458,36326,-0.18353959918022156,0.6830580234527588,-0.683021068572998,69120464
03-Apr-2020 22:20:08.681,0.18230828642845154,12716,69120458,36326,-0.18356508016586304,0.6830496788024902,-0.6830159425735474,69120465
03-Apr-2020 22:20:09.681,0.18232911825180054,12716,69120458,36326,-0.18359076976776123,0.6830483675003052,-0.6830049753189087,69120466
03-Apr-2020 22:20:10.681,0.18235185742378235,12716,69120458,36326,-0.18361154198646545,0.6830443143844604,-0.682997465133667,69120467
03-Apr-2020 22:20:11.681,0.18237954378128052,12716,69120458,36326,-0.18363845348358154,0.6830346584320068,-0.6829924583435059,69120468
03-Apr-2020 22:20:12.681,0.18240764737129211,12716,69120458,36326,-0.1836611032485962,0.6830261945724487,-0.6829870939254761,69120469
03-Apr-2020 22:20:13.681,0.1824330985546112,12716,69120458,36326,-0.18368709087371826,0.6830252408981323,-0.6829744577407837,69120470
03-Apr-2020 22:20:14.681,0.18245810270309448,12716,69120458,36326,-0.18371638655662537,0.6830176115036011,-0.6829676628112793,69120471
03-Apr-2020 22:20:15.681,0.1824827492237091,12716,69120458,36326,-0.1837422251701355,0.6830039024353027,-0.6829679012298584,69120472
03-Apr-2020 22:20:16.681,0.1825084686279297,12716,69120458,36326,-0.18376696109771729,0.6829973459243774,-0.6829605102539062,69120473
03-Apr-2020 22:20:17.681,0.18253165483474731,12716,69120458,36326,-0.1837911307811737,0.6829965114593506,-0.6829485893249512,69120474
03-Apr-2020 22:20:18.681,0.18255561590194702,12716,69120458,36326,-0.18381616473197937,0.6829874515533447,-0.6829445362091064,69120475
03-Apr-2020 22:20:19.681,0.1825806200504303,12716,69120458,36326,-0.18383902311325073,0.6829769611358643,-0.682942271232605,69120476
03-Apr-2020 22:20:20.681,0.18260547518730164,12716,69120458,36326,-0.1838597059249878,0.6829748153686523,-0.6829323768615723,69120477
03-Apr-2020 22:20:21.681,0.18262961506843567,12716,69120458,36326,-0.18388745188713074,0.6829702854156494,-0.6829230785369873,69120478
03-Apr-2020 22:20:22.681,0.1826518476009369,12716,69120458,36326,-0.1839149296283722,0.6829630136489868,-0.6829166412353516,69120479
03-Apr-2020 22:20:23.681,0.18267890810966492,12716,69120458,36326,-0.18393713235855103,0.6829526424407959,-0.6829137802124023,69120480
03-Apr-2020 22:20:24.681,0.18270155787467957,12716,69120458,36326,-0.18395879864692688,0.6829490661621094,-0.6829055547714233,69120481
03-Apr-2020 22:20:25.681,0.18272852897644043,12716,69120458,36326,-0.1839875876903534,0.6829452514648438,-0.6828944683074951,69120482
03-Apr-2020 22:20:26.681,0.18275204300880432,12716,69120458,36326,-0.18400734663009644,0.6829376220703125,-0.6828905344009399,69120483
03-Apr-2020 22:20:27.681,0.18278464674949646,12716,69120458,36326,-0.18403571844100952,0.6829252243041992,-0.6828866004943848,69120484
03-Apr-2020 22:20:28.681,0.18280571699142456,12716,69120458,36326,-0.18406039476394653,0.6829183101654053,-0.6828811168670654,69120485
03-Apr-2020 22:20:29.681,0.18282848596572876,12716,69120458,36326,-0.18408983945846558,0.6829162836074829,-0.6828688383102417,69120486
03-Apr-2020 22:20:30.681,0.18285465240478516,12716,69120458,36326,-0.18411433696746826,0.6829092502593994,-0.6828625202178955,69120487
03-Apr-2020 22:20:31.681,0.1828778088092804,12716,69120458,36326,-0.18413802981376648,0.682897686958313,-0.682861328125,69120488
03-Apr-2020 22:20:32.681,0.18290185928344727,12716,69120490,36326,-0.18416133522987366,0.682891845703125,-0.682854413986206,69120489
03-Apr-2020 22:20:33.681,0.1829279363155365,12716,69120490,36326,-0.18418926000595093,0.6828905344009399,-0.6828416585922241,69120490
03-Apr-2020 22:20:34.681,0.18295490741729736,12716,69120490,36326,-0.18420997262001038,0.6828817129135132,-0.6828372478485107,69120491
03-Apr-2020 22:20:35.681,0.18297988176345825,12716,69120490,36326,-0.18422985076904297,0.6828720569610596,-0.6828352212905884,69120492
03-Apr-2020 22:20:36.681,0.18300575017929077,12716,69120490,36326,-0.18425750732421875,0.6828681230545044,-0.6828247308731079,69120493
03-Apr-2020 22:20:37.681,0.18302756547927856,12716,69120490,36326,-0.18428048491477966,0.6828657388687134,-0.6828148365020752,69120494
03-Apr-2020 22:20:38.681,0.18305423855781555,12748,69120490,36326,-0.18431049585342407,0.6828550100326538,-0.6828103065490723,69120495
03-Apr-2020 22:20:39.681,0.1830778419971466,12748,69120490,36326,-0.1843368411064148,0.6828432083129883,-0.6828086376190186,69120496
03-Apr-2020 22:20:40.681,0.18310460448265076,12748,69120490,36326,-0.18436682224273682,0.6828391551971436,-0.6827974319458008,69120497
03-Apr-2020 22:20:41.681,0.18312868475914001,12748,69120490,36326,-0.1843891143798828,0.6828373670578003,-0.6827869415283203,69120498
03-Apr-2020 22:20:42.681,0.18315303325653076,12748,69120490,36326,-0.18441098928451538,0.6828252077102661,-0.6827865839004517,69120499
03-Apr-2020 22:20:43.681,0.18317919969558716,12748,69120490,36326,-0.18443721532821655,0.6828171014785767,-0.6827807426452637,69120500
03-Apr-2020 22:20:44.681,0.1832018792629242,12748,69120490,36326,-0.18446186184883118,0.6828153133392334,-0.682769775390625,69120501
03-Apr-2020 22:20:45.681,0.18322771787643433,12748,69120490,36326,-0.18448570370674133,0.6828122138977051,-0.6827595233917236,69120502
03-Apr-2020 22:20:46.681,0.18325212597846985,12748,69120490,36326,-0.1845085322856903,0.6827998161315918,-0.6827592849731445,69120503
03-Apr-2020 22:20:47.681,0.18327289819717407,12748,69120490,36326,-0.184530109167099,0.6827908754348755,-0.6827566623687744,69120504
03-Apr-2020 22:20:48.681,0.18330004811286926,12748,69120490,36326,-0.18455737829208374,0.6827906370162964,-0.6827423572540283,69120505
03-Apr-2020 22:20:49.681,0.18332719802856445,12748,69120490,36326,-0.18458354473114014,0.6827841997146606,-0.6827342510223389,69120506
03-Apr-2020 22:20:50.681,0.1833503246307373,12748,69120490,36326,-0.18460485339164734,0.6827719211578369,-0.6827347278594971,69120507
03-Apr-2020 22:20:51.681,0.18337732553482056,12748,69120490,36326,-0.18463221192359924,0.6827653646469116,-0.6827267408370972,69120508
03-Apr-2020 22:20:52.681,0.1834055781364441,12748,69120490,36326,-0.18466106057167053,0.6827617883682251,-0.6827148199081421,69120509
03-Apr-2020 22:20:53.681,0.1834292709827423,12748,69120490,36326,-0.1846892535686493,0.682756781578064,-0.6827059984207153,69120510
03-Apr-2020 22:20:54.681,0.18345031142234802,12748,69120490,36326,-0.18471020460128784,0.6827449798583984,-0.6827058792114258,69120511
03-Apr-2020 22:20:55.681,0.18347930908203125,12748,69120490,36326,-0.18473762273788452,0.6827373504638672,-0.6826984882354736,69120512
03-Apr-2020 22:20:56.681,0.18350210785865784,12748,69120490,36326,-0.18475893139839172,0.6827352046966553,-0.68268883228302,69120513
03-Apr-2020 22:20:57.681,0.18352514505386353,12748,69120490,36326,-0.1847829818725586,0.6827294826507568,-0.6826819181442261,69120514
03-Apr-2020 22:20:58.681,0.18355068564414978,12748,69120490,36326,-0.18480470776557922,0.6827181577682495,-0.6826803684234619,69120515
03-Apr-2020 22:20:59.681,0.1835792362689972,12748,69120490,36326,-0.18482789397239685,0.6827119588851929,-0.6826727390289307,69120516
03-Apr-2020 22:21:00.681,0.18360072374343872,12748,69120490,36326,-0.18485575914382935,0.6827110052108765,-0.6826602220535278,69120517
03-Apr-2020 22:21:01.681,0.1836252510547638,12748,69120490,36326,-0.18488448858261108,0.6827030181884766,-0.6826539039611816,69120518
03-Apr-2020 22:21:02.681,0.18364933133125305,12748,69120490,36326,-0.18490782380104065,0.682691216468811,-0.6826528310775757,69120519
03-Apr-2020 22:21:03.681,0.1836770474910736,12748,69120490,36326,-0.18493497371673584,0.682685136795044,-0.6826443672180176,69120520
03-Apr-2020 22:21:04.681,0.18370002508163452,12748,69120522,36333,-0.18495750427246094,0.6826820373535156,-0.6826351881027222,69120521
03-Apr-2020 22:21:05.681,0.18372809886932373,12748,69120522,36333,-0.1849839985370636,0.6826746463775635,-0.6826276779174805,69120522
03-Apr-2020 22:21:06.681,0.18375486135482788,12748,69120522,36333,-0.185005784034729,0.6826642751693726,-0.6826250553131104,69120523
03-Apr-2020 22:21:07.681,0.18377837538719177,12748,69120522,36333,-0.18502837419509888,0.6826592683792114,-0.6826175451278687,69120524
03-Apr-2020 22:21:08.681,0.18380409479141235,12748,69120522,36333,-0.18505814671516418,0.6826567649841309,-0.6826047897338867,69120525
03-Apr-2020 22:21:09.681,0.18382525444030762,12748,69120522,36333,-0.18508297204971313,0.6826484203338623,-0.682600736618042,69120526
03-Apr-2020 22:21:10.681,0.18385213613510132,12780,69120522,36333,-0.18510910868644714,0.6826378107070923,-0.6825971603393555,69120527
03-Apr-2020 22:21:11.681,0.18387556076049805,12780,69120522,36333,-0.1851341724395752,0.6826319694519043,-0.6825900077819824,69120528
03-Apr-2020 22:21:12.681,0.18389490246772766,12780,69120522,36333,-0.1851556897163391,0.6826307773590088,-0.6825801134109497,69120529
03-Apr-2020 22:21:13.681,0.1839231252670288,12780,69120522,36333,-0.18518179655075073,0.6826220750808716,-0.6825741529464722,69120530
03-Apr-2020 22:21:14.681,0.18395164608955383,12780,69120522,36333,-0.18520662188529968,0.6826069355010986,-0.682574987411499,69120531
03-Apr-2020 22:21:15.681,0.18397238850593567,12780,69120522,36333,-0.1852301061153412,0.6826068162918091,-0.682563066482544,69120532
03-Apr-2020 22:21:16.681,0.18399891257286072,12780,69120522,36333,-0.18525660037994385,0.6826047897338867,-0.6825507879257202,69120533
03-Apr-2020 22:21:17.681,0.18402335047721863,12780,69120522,36333,-0.1852772831916809,0.6825969219207764,-0.6825464963912964,69120534
03-Apr-2020 22:21:18.681,0.18404918909072876,12780,69120522,36333,-0.18530306220054626,0.6825846433639526,-0.6825448274612427,69120535
03-Apr-2020 22:21:19.681,0.18407365679740906,12780,69120522,36333,-0.18533235788345337,0.6825796365737915,-0.6825350522994995,69120536
03-Apr-2020 22:21:20.681,0.18409788608551025,12780,69120522,36333,-0.18535858392715454,0.6825770139694214,-0.6825240850448608,69120537
03-Apr-2020 22:21:21.681,0.1841263473033905,12780,69120522,36333,-0.18538254499435425,0.6825652122497559,-0.6825215816497803,69120538
03-Apr-2020 22:21:22.681,0.18415150046348572,12780,69120522,36333,-0.18540531396865845,0.6825551986694336,-0.682518720626831,69120539
03-Apr-2020 22:21:23.681,0.1841745376586914,12780,69120522,36333,-0.18543237447738647,0.6825528144836426,-0.6825073957443237,69120540
03-Apr-2020 22:21:24.681,0.18419715762138367,12780,69120522,36333,-0.18545451760292053,0.6825512647628784,-0.6824965476989746,69120541
03-Apr-2020 22:21:25.681,0.1842200756072998,12780,69120522,36333,-0.18547958135604858,0.6825376749038696,-0.6824973821640015,69120542
03-Apr-2020 22:21:26.681,0.18424734473228455,12780,69120522,36333,-0.18550434708595276,0.6825282573699951,-0.6824928522109985,69120543
03-Apr-2020 22:21:27.681,0.1842731237411499,12780,69120522,36333,-0.18553075194358826,0.6825274229049683,-0.6824792623519897,69120544
03-Apr-2020 22:21:28.681,0.18430018424987793,12780,69120522,36333,-0.1855563521385193,0.6825253963470459,-0.6824672222137451,69120545
03-Apr-2020 22:21:29.681,0.18432307243347168,12780,69120522,36333,-0.18558165431022644,0.6825118064880371,-0.6824678182601929,69120546
03-Apr-2020 22:21:30.681,0.1843465268611908,12780,69120522,36333,-0.18560409545898438,0.6825039386749268,-0.6824629306793213,69120547
03-Apr-2020 22:21:31.681,0.18437102437019348,12780,69120522,36333,-0.18563076853752136,0.6825027465820312,-0.682450532913208,69120548
03-Apr-2020 22:21:32.681,0.18439283967018127,12780,69120522,36333,-0.18565747141838074,0.6824977397918701,-0.6824424266815186,69120549
03-Apr-2020 22:21:33.681,0.1844160258769989,12780,69120522,36333,-0.18568456172943115,0.6824841499328613,-0.682442307472229,69120550
03-Apr-2020 22:21:34.681,0.18444254994392395,12780,69120522,36333,-0.18570297956466675,0.6824755668640137,-0.6824386119842529,69120551
03-Apr-2020 22:21:35.681,0.1844688355922699,12780,69120522,36333,-0.18572944402694702,0.6824755668640137,-0.6824243068695068,69120552
03-Apr-2020 22:21:36.681,0.1844959855079651,12780,69120554,36333,-0.18575698137283325,0.6824712753295898,-0.6824138164520264,69120553
03-Apr-2020 22:21:37.681,0.18452319502830505,12780,69120554,36333,-0.18577945232391357,0.6824560165405273,-0.6824156045913696,69120554
03-Apr-2020 22:21:38.681,0.18455013632774353,12780,69120554,36333,-0.1858019232749939,0.6824487447738647,-0.6824097633361816,69120555
03-Apr-2020 22:21:39.681,0.18457365036010742,12780,69120554,36333,-0.18582826852798462,0.6824499368667603,-0.6823948621749878,69120556
03-Apr-2020 22:21:40.681,0.18459457159042358,12780,69120554,36333,-0.18585491180419922,0.6824427843093872,-0.6823890209197998,69120557
03-Apr-2020 22:21:41.681,0.18461915850639343,12780,69120554,36333,-0.18587976694107056,0.6824309825897217,-0.6823877096176147,69120558
03-Apr-2020 22:21:42.681,0.18464449048042297,12812,69120554,36333,-0.1859043836593628,0.6824233531951904,-0.6823816299438477,69120559
03-Apr-2020 22:21:43.681,0.18466469645500183,12812,69120554,36333,-0.185927152633667,0.6824252605438232,-0.6823679208755493,69120560
03-Apr-2020 22:21:44.681,0.18468979001045227,12812,69120554,36333,-0.18595120310783386,0.6824163198471069,-0.6823636293411255,69120561
03-Apr-2020 22:21:45.681,0.18471792340278625,12812,69120554,36333,-0.18597465753555298,0.6824028491973877,-0.6823631525039673,69120562
03-Apr-2020 22:21:46.681,0.18474480509757996,12812,69120554,36333,-0.18600040674209595,0.6823976039886475,-0.682354211807251,69120563
03-Apr-2020 22:21:47.681,0.18477192521095276,12812,69120554,36333,-0.18603169918060303,0.6823958158493042,-0.6823397874832153,69120564
03-Apr-2020 22:21:48.681,0.18479573726654053,12812,69120554,36333,-0.18605881929397583,0.682386040687561,-0.6823358535766602,69120565
03-Apr-2020 22:21:49.681,0.18482491374015808,12812,69120554,36333,-0.18608412146568298,0.6823724508285522,-0.6823346614837646,69120566
03-Apr-2020 22:21:50.681,0.18484774231910706,12812,69120554,36333,-0.18610680103302002,0.6823700666427612,-0.6823247671127319,69120567
03-Apr-2020 22:21:51.681,0.1848691701889038,12812,69120554,36333,-0.18613192439079285,0.6823676824569702,-0.6823141574859619,69120568
03-Apr-2020 22:21:52.681,0.18489274382591248,12812,69120554,36333,-0.18615174293518066,0.6823596954345703,-0.6823108196258545,69120569
03-Apr-2020 22:21:53.681,0.1849176585674286,12812,69120554,36333,-0.1861760914325714,0.6823486089706421,-0.6823084354400635,69120570
03-Apr-2020 22:21:54.681,0.18494153022766113,12812,69120554,36333,-0.1861967146396637,0.6823444366455078,-0.682300329208374,69120571
03-Apr-2020 22:21:55.681,0.18496611714363098,12812,69120554,36333,-0.18622565269470215,0.6823433637619019,-0.6822867393493652,69120572
03-Apr-2020 22:21:56.681,0.18499109148979187,12812,69120554,36333,-0.18624863028526306,0.6823327541351318,-0.6822843551635742,69120573
03-Apr-2020 22:21:57.681,0.18502119183540344,12812,69120554,36333,-0.18627747893333435,0.6823180913925171,-0.6822830438613892,69120574
03-Apr-2020 22:21:58.681,0.1850479543209076,12812,69120554,36333,-0.1863061785697937,0.6823161840438843,-0.6822699308395386,69120575
03-Apr-2020 22:21:59.681,0.1850699782371521,12812,69120554,36333,-0.18633198738098145,0.6823164224624634,-0.6822566986083984,69120576
03-Apr-2020 22:22:00.681,0.1850973665714264,12812,69120554,36333,-0.1863580346107483,0.6823031902313232,-0.6822553873062134,69120577
03-Apr-2020 22:22:01.681,0.18512308597564697,12812,69120554,36333,-0.18637877702713013,0.6822915077209473,-0.682254433631897,69120578
03-Apr-2020 22:22:02.681,0.1851474642753601,12812,69120554,36333,-0.18640246987342834,0.6822909116744995,-0.6822419166564941,69120579
03-Apr-2020 22:22:03.681,0.18516480922698975,12812,69120554,36333,-0.18642732501029968,0.682289719581604,-0.6822316646575928,69120580
03-Apr-2020 22:22:04.681,0.1851913332939148,12812,69120554,36333,-0.1864522397518158,0.6822772026062012,-0.6822299957275391,69120581
03-Apr-2020 22:22:05.681,0.1852198839187622,12812,69120554,36333,-0.1864740252494812,0.6822648048400879,-0.6822289228439331,69120582
03-Apr-2020 22:22:06.681,0.18524155020713806,12812,69120554,36333,-0.18649736046791077,0.6822667121887207,-0.682214617729187,69120583
03-Apr-2020 22:22:07.681,0.18526625633239746,12812,69120554,36333,-0.18652451038360596,0.6822630167007446,-0.6822038888931274,69120584
03-Apr-2020 22:22:08.681,0.18529164791107178,12812,69120586,36326,-0.18654459714889526,0.6822507381439209,-0.6822042465209961,69120585
03-Apr-2020 22:22:09.681,0.18532106280326843,12812,69120586,36326,-0.18657031655311584,0.68224036693573,-0.682199239730835,69120586
03-Apr-2020 22:22:10.681,0.18534669280052185,12812,69120586,36326,-0.18660303950309753,0.6822394132614136,-0.6821845769882202,69120587
03-Apr-2020 22:22:11.681,0.18536794185638428,12812,69120586,36326,-0.18662798404693604,0.6822360754013062,-0.6821750402450562,69120588
03-Apr-2020 22:22:12.681,0.18539640307426453,12812,69120586,36326,-0.18665802478790283,0.6822189092636108,-0.6821763515472412,69120589
03-Apr-2020 22:22:13.681,0.18542206287384033,12812,69120586,36326,-0.18668198585510254,0.6822091341018677,-0.6821727752685547,69120590
03-Apr-2020 22:22:14.681,0.18544325232505798,12844,69120586,36326,-0.18670198321342468,0.6822100877761841,-0.6821603775024414,69120591
03-Apr-2020 22:22:15.681,0.18546587228775024,12844,69120586,36326,-0.18672633171081543,0.6822066307067871,-0.682151198387146,69120592
03-Apr-2020 22:22:16.681,0.18549326062202454,12844,69120586,36326,-0.18675068020820618,0.6821925640106201,-0.6821510791778564,69120593
03-Apr-2020 22:22:17.681,0.18551796674728394,12844,69120586,36326,-0.18676680326461792,0.6821869611740112,-0.6821457147598267,69120594
03-Apr-2020 22:22:18.681,0.18554255366325378,12844,69120586,36326,-0.186798095703125,0.682186484336853,-0.6821304559707642,69120595
03-Apr-2020 22:22:19.681,0.185564786195755,12844,69120586,36326,-0.18682631850242615,0.6821801662445068,-0.6821231842041016,69120596
03-Apr-2020 22:22:20.681,0.18559128046035767,12844,69120586,36326,-0.18684729933738708,0.682166576385498,-0.6821240186691284,69120597
03-Apr-2020 22:22:21.681,0.18562108278274536,12844,69120586,36326,-0.18687346577644348,0.6821593046188354,-0.6821157932281494,69120598
03-Apr-2020 22:22:22.681,0.18564102053642273,12844,69120586,36326,-0.18689954280853271,0.6821591854095459,-0.6821035146713257,69120599
03-Apr-2020 22:22:23.681,0.18566608428955078,12844,69120586,36326,-0.18692556023597717,0.6821503639221191,-0.6820981502532959,69120600
03-Apr-2020 22:22:24.681,0.18569567799568176,12844,69120586,36326,-0.18695113062858582,0.6821354627609253,-0.6820981502532959,69120601
03-Apr-2020 22:22:25.681,0.18572092056274414,12844,69120586,36326,-0.18697649240493774,0.682131290435791,-0.6820884943008423,69120602
03-Apr-2020 22:22:26.681,0.1857408583164215,12844,69120586,36326,-0.187000572681427,0.6821315288543701,-0.6820762157440186,69120603
03-Apr-2020 22:22:27.681,0.18576282262802124,12844,69120586,36326,-0.18702775239944458,0.6821218729019165,-0.6820724010467529,69120604
03-Apr-2020 22:22:28.681,0.1857905089855194,12844,69120586,36326,-0.18704333901405334,0.6821115016937256,-0.6820709705352783,69120605
03-Apr-2020 22:22:29.681,0.18581253290176392,12844,69120586,36326,-0.18706858158111572,0.6821070909500122,-0.6820625066757202,69120606
03-Apr-2020 22:22:30.681,0.18583828210830688,12844,69120586,36326,-0.1870977282524109,0.6821062564849854,-0.6820483207702637,69120607
03-Apr-2020 22:22:31.681,0.18586403131484985,12844,69120586,36326,-0.18712225556373596,0.6820962429046631,-0.6820446252822876,69120608
03-Apr-2020 22:22:32.681,0.18589290976524353,12844,69120586,36326,-0.1871446967124939,0.6820845603942871,-0.6820423603057861,69120609
03-Apr-2020 22:22:33.681,0.1859205663204193,12844,69120586,36326,-0.18717321753501892,0.6820794343948364,-0.6820321083068848,69120610
03-Apr-2020 22:22:34.681,0.1859370470046997,12844,69120586,36326,-0.1871967315673828,0.6820807456970215,-0.6820195913314819,69120611
03-Apr-2020 22:22:35.681,0.1859615445137024,12844,69120586,36326,-0.18722131848335266,0.6820687055587769,-0.682018518447876,69120612
03-Apr-2020 22:22:36.681,0.1859922707080841,12844,69120586,36326,-0.18724623322486877,0.6820535659790039,-0.6820180416107178,69120613
03-Apr-2020 22:22:37.681,0.18601363897323608,12844,69120586,36326,-0.18727019429206848,0.6820541620254517,-0.6820055246353149,69120614
03-Apr-2020 22:22:38.681,0.1860373616218567,12844,69120586,36326,-0.18729636073112488,0.6820529699325562,-0.6819930076599121,69120615
03-Apr-2020 22:22:39.681,0.18606418371200562,12844,69120586,36326,-0.1873202919960022,0.6820396184921265,-0.6819922924041748,69120616
03-Apr-2020 22:22:40.681,0.18609043955802917,12844,69120618,36320,-0.18734097480773926,0.6820287704467773,-0.6819902658462524,69120617
03-Apr-2020 22:22:41.681,0.18611547350883484,12844,69120618,36320,-0.1873677372932434,0.6820294857025146,-0.6819754838943481,69120618
03-Apr-2020 22:22:42.681,0.18613973259925842,12844,69120618,36320,-0.18739578127861023,0.6820265054702759,-0.6819640398025513,69120619
03-Apr-2020 22:22:43.681,0.18616342544555664,12844,69120618,36320,-0.1874266266822815,0.6820104122161865,-0.6819653511047363,69120620
03-Apr-2020 22:22:44.681,0.18619078397750854,12844,69120618,36320,-0.18744972348213196,0.6820001602172852,-0.6819617748260498,69120621
03-Apr-2020 22:22:45.681,0.18621176481246948,12844,69120618,36320,-0.18747222423553467,0.6820003986358643,-0.6819493770599365,69120622
03-Apr-2020 22:22:46.681,0.18623557686805725,12876,69120618,36320,-0.18749627470970154,0.6819964647293091,-0.6819404363632202,69120623
03-Apr-2020 22:22:47.681,0.18626254796981812,12876,69120618,36320,-0.18751639127731323,0.681983232498169,-0.6819406747817993,69120624
03-Apr-2020 22:22:48.681,0.18629267811775208,12876,69120618,36320,-0.18754565715789795,0.6819720268249512,-0.6819355487823486,69120625
03-Apr-2020 22:22:49.681,0.18631383776664734,12876,69120618,36320,-0.1875709593296051,0.6819742918014526,-0.6819204092025757,69120626
03-Apr-2020 22:22:50.681,0.18633702397346497,12876,69120618,36320,-0.18759825825691223,0.6819679737091064,-0.6819130182266235,69120627
03-Apr-2020 22:22:51.681,0.18636482954025269,12876,69120618,36320,-0.18762153387069702,0.6819524765014648,-0.6819146871566772,69120628
03-Apr-2020 22:22:52.681,0.18639129400253296,12876,69120618,36320,-0.18764308094978333,0.6819460391998291,-0.6819080114364624,69120629
03-Apr-2020 22:22:53.681,0.18641337752342224,12876,69120618,36320,-0.1876676082611084,0.6819490194320679,-0.6818917989730835,69120630
03-Apr-2020 22:22:54.681,0.18643718957901,12876,69120618,36320,-0.1876944601535797,0.6819436550140381,-0.6818833351135254,69120631
03-Apr-2020 22:22:55.681,0.1864636242389679,12876,69120618,36320,-0.18771833181381226,0.6819278001785278,-0.6818856000900269,69120632
03-Apr-2020 22:22:56.681,0.18649154901504517,12876,69120618,36320,-0.18774494528770447,0.6819195747375488,-0.6818786859512329,69120633
03-Apr-2020 22:22:57.681,0.1865108609199524,12876,69120618,36320,-0.1877724826335907,0.6819208860397339,-0.6818646192550659,69120634
03-Apr-2020 22:22:58.681,0.1865336000919342,12876,69120618,36320,-0.1877971887588501,0.6819125413894653,-0.6818599700927734,69120635
03-Apr-2020 22:22:59.681,0.1865619719028473,12876,69120618,36320,-0.187818706035614,0.6818951368331909,-0.68186354637146,69120636
03-Apr-2020 22:23:00.681,0.18658971786499023,12876,69120618,36320,-0.18784195184707642,0.6818928718566895,-0.6818519830703735,69120637
03-Apr-2020 22:23:01.681,0.18661010265350342,12876,69120618,36320,-0.187871515750885,0.6818950176239014,-0.6818361282348633,69120638
03-Apr-2020 22:23:02.681,0.18663474917411804,12876,69120618,36320,-0.18789732456207275,0.6818852424621582,-0.6818320751190186,69120639
03-Apr-2020 22:23:03.681,0.1866622269153595,12876,69120618,36320,-0.18791288137435913,0.6818698644638062,-0.6818356513977051,69120640
03-Apr-2020 22:23:04.681,0.18668898940086365,12876,69120618,36320,-0.1879422962665558,0.6818681955337524,-0.6818218231201172,69120641
03-Apr-2020 22:23:05.681,0.18670785427093506,12876,69120618,36320,-0.18797391653060913,0.6818689107894897,-0.681807279586792,69120642
03-Apr-2020 22:23:06.681,0.18673408031463623,12876,69120618,36320,-0.18799927830696106,0.6818561553955078,-0.6818058490753174,69120643
03-Apr-2020 22:23:07.681,0.1867629885673523,12876,69120618,36320,-0.1880180835723877,0.6818435192108154,-0.6818051338195801,69120644
03-Apr-2020 22:23:08.681,0.1867850422859192,12876,69120618,36320,-0.18804198503494263,0.6818420886993408,-0.6817940473556519,69120645
03-Apr-2020 22:23:09.681,0.18680810928344727,12876,69120618,36320,-0.18807095289230347,0.6818426847457886,-0.6817792654037476,69120646
03-Apr-2020 22:23:10.681,0.18683460354804993,12876,69120618,36320,-0.18809202313423157,0.6818282604217529,-0.6817805767059326,69120647
03-Apr-2020 22:23:11.681,0.1868644654750824,12876,69120618,36320,-0.188114732503891,0.6818157434463501,-0.6817784309387207,69120648
03-Apr-2020 22:23:12.681,0.18688750267028809,12876,69120650,36326,-0.18814238905906677,0.68181312084198,-0.6817673444747925,69120649
03-Apr-2020 22:23:13.681,0.18690937757492065,12876,69120650,36326,-0.18817192316055298,0.6818133592605591,-0.6817529201507568,69120650
03-Apr-2020 22:23:14.681,0.18693289160728455,12876,69120650,36326,-0.18819203972816467,0.6817982196807861,-0.6817562580108643,69120651
03-Apr-2020 22:23:15.681,0.18696168065071106,12876,69120650,36326,-0.1882137656211853,0.6817868947982788,-0.6817535161972046,69120652
03-Apr-2020 22:23:16.681,0.18698441982269287,12876,69120650,36326,-0.1882411539554596,0.6817876100540161,-0.681739091873169,69120653
03-Apr-2020 22:23:17.681,0.187007337808609,12876,69120650,36326,-0.18827390670776367,0.6817877292633057,-0.6817235946655273,69120654
03-Apr-2020 22:23:18.681,0.18703266978263855,12908,69120650,36326,-0.1882927119731903,0.6817727088928223,-0.6817266941070557,69120655
03-Apr-2020 22:23:19.681,0.1870608925819397,12908,69120650,36326,-0.18831443786621094,0.6817635297775269,-0.6817218065261841,69120656
03-Apr-2020 22:23:20.681,0.18708235025405884,12908,69120650,36326,-0.18834206461906433,0.6817644834518433,-0.6817072629928589,69120657
03-Apr-2020 22:23:21.681,0.18710288405418396,12908,69120650,36326,-0.18836984038352966,0.6817610263824463,-0.6816976070404053,69120658
03-Apr-2020 22:23:22.681,0.1871320605278015,12908,69120650,36326,-0.18839088082313538,0.6817444562911987,-0.6817003488540649,69120659
03-Apr-2020 22:23:23.681,0.18716192245483398,12908,69120650,36326,-0.18841347098350525,0.6817346811294556,-0.6816954612731934,69120660
03-Apr-2020 22:23:24.681,0.18718233704566956,12908,69120650,36326,-0.18844187259674072,0.681734561920166,-0.6816822290420532,69120661
03-Apr-2020 22:23:25.681,0.18720710277557373,12908,69120650,36326,-0.18847140669822693,0.6817300319671631,-0.6816717386245728,69120662
03-Apr-2020 22:23:26.681,0.18723559379577637,12908,69120650,36326,-0.18849137425422668,0.681714653968811,-0.6816737651824951,69120663
03-Apr-2020 22:23:27.681,0.18726128339767456,12908,69120650,36326,-0.18851986527442932,0.6817070245742798,-0.6816664934158325,69120664
03-Apr-2020 22:23:28.681,0.1872817873954773,12908,69120650,36326,-0.18854647874832153,0.6817083358764648,-0.681652307510376,69120665
03-Apr-2020 22:23:29.681,0.1873052418231964,12908,69120650,36326,-0.18857261538505554,0.6817048788070679,-0.6816415786743164,69120666
03-Apr-2020 22:23:30.681,0.18733304738998413,12908,69120650,36326,-0.18859422206878662,0.6816898584365845,-0.6816433668136597,69120667
03-Apr-2020 22:23:31.681,0.187358558177948,12908,69120650,36326,-0.1886216700077057,0.6816805601119995,-0.6816381216049194,69120668
03-Apr-2020 22:23:32.681,0.18738022446632385,12908,69120650,36326,-0.18864592909812927,0.6816830635070801,-0.6816225051879883,69120669
03-Apr-2020 22:23:33.681,0.18740397691726685,12908,69120650,36326,-0.1886623501777649,0.6816794872283936,-0.6816155910491943,69120670
03-Apr-2020 22:23:34.681,0.18743237853050232,12908,69120650,36326,-0.18868973851203918,0.6816608905792236,-0.6816184520721436,69120671
03-Apr-2020 22:23:35.681,0.1874549388885498,12908,69120650,36326,-0.1887131929397583,0.6816551685333252,-0.6816116571426392,69120672
03-Apr-2020 22:23:36.681,0.18747693300247192,12908,69120650,36326,-0.1887412667274475,0.6816604137420654,-0.6815927028656006,69120673
03-Apr-2020 22:23:37.681,0.1875024139881134,12908,69120650,36326,-0.18877112865447998,0.6816493272781372,-0.6815885305404663,69120674
03-Apr-2020 22:23:38.681,0.1875303089618683,12908,69120650,36326,-0.188791424036026,0.6816304922103882,-0.6815938949584961,69120675
03-Apr-2020 22:23:39.681,0.18755808472633362,12908,69120650,36326,-0.18881994485855103,0.6816266775131226,-0.6815822124481201,69120676
03-Apr-2020 22:23:40.681,0.18758168816566467,12908,69120650,36326,-0.18884563446044922,0.681631326675415,-0.6815638542175293,69120677
03-Apr-2020 22:23:41.681,0.18760615587234497,12908,69120650,36326,-0.18886932730674744,0.6816179752349854,-0.6815639734268188,69120678
03-Apr-2020 22:23:42.681,0.1876341998577118,12908,69120650,36326,-0.18889006972312927,0.6816040277481079,-0.681564450263977,69120679
03-Apr-2020 22:23:43.681,0.18765750527381897,12908,69120650,36326,-0.18891316652297974,0.6816035509109497,-0.6815522909164429,69120680
03-Apr-2020 22:23:44.681,0.18767520785331726,12908,69120682,36326,-0.1889391839504242,0.6816060543060303,-0.6815376281738281,69120681
03-Apr-2020 22:23:45.681,0.18769940733909607,12908,69120682,36326,-0.1889655590057373,0.6815930604934692,-0.6815365552902222,69120682
03-Apr-2020 22:23:46.682,0.18772584199905396,12908,69120682,36326,-0.18898513913154602,0.68157958984375,-0.681537389755249,69120683
03-Apr-2020 22:23:47.682,0.18775096535682678,12908,69120682,36326,-0.18900954723358154,0.6815799474716187,-0.6815234422683716,69120684
03-Apr-2020 22:23:48.682,0.1877727210521698,12908,69120682,36326,-0.18904384970664978,0.6815798282623291,-0.68150794506073,69120685
03-Apr-2020 22:23:49.682,0.18779700994491577,12908,69120682,36326,-0.1890641152858734,0.6815664768218994,-0.681509256362915,69120686
03-Apr-2020 22:23:50.682,0.18782782554626465,12940,69120682,36326,-0.18908774852752686,0.6815519332885742,-0.6815084218978882,69120687
03-Apr-2020 22:23:51.682,0.18785247206687927,12940,69120682,36326,-0.18911120295524597,0.6815530061721802,-0.6814941167831421,69120688
03-Apr-2020 22:23:52.682,0.18787428736686707,12940,69120682,36326,-0.18914061784744263,0.6815503835678101,-0.6814826726913452,69120689
03-Apr-2020 22:23:53.682,0.18790078163146973,12940,69120682,36326,-0.18916451930999756,0.6815328598022461,-0.6814858913421631,69120690
03-Apr-2020 22:23:54.682,0.1879284381866455,12940,69120682,36326,-0.18918395042419434,0.6815230846405029,-0.6814831495285034,69120691
03-Apr-2020 22:23:55.682,0.18795105814933777,12940,69120682,36326,-0.18920502066612244,0.6815239191055298,-0.6814696788787842,69120692
03-Apr-2020 22:23:56.682,0.18797588348388672,12940,69120682,36326,-0.18923860788345337,0.6815212965011597,-0.681456446647644,69120693
03-Apr-2020 22:23:57.682,0.18800023198127747,12940,69120682,36326,-0.18925663828849792,0.6815074682235718,-0.6814584732055664,69120694
03-Apr-2020 22:23:58.682,0.18803077936172485,12940,69120682,36326,-0.18928200006484985,0.6814987659454346,-0.681451678276062,69120695
03-Apr-2020 22:23:59.682,0.18805336952209473,12940,69120682,36326,-0.18931499123573303,0.6815007925033569,-0.6814343929290771,69120696
03-Apr-2020 22:24:00.682,0.18807271122932434,12940,69120682,36326,-0.18934211134910583,0.6814963817596436,-0.6814256906509399,69120697
03-Apr-2020 22:24:01.682,0.18809965252876282,12940,69120682,36326,-0.18936318159103394,0.6814805269241333,-0.6814284324645996,69120698
03-Apr-2020 22:24:02.682,0.1881265640258789,12940,69120682,36326,-0.18938201665878296,0.6814734935760498,-0.6814229488372803,69120699
03-Apr-2020 22:24:03.682,0.1881507933139801,12940,69120682,36326,-0.1894126832485199,0.681473970413208,-0.68140709400177,69120700
03-Apr-2020 22:24:04.682,0.18817415833473206,12940,69120682,36326,-0.18943646550178528,0.6814652681350708,-0.6814026832580566,69120701
03-Apr-2020 22:24:05.682,0.18820559978485107,12940,69120682,36326,-0.18945711851119995,0.6814500093460083,-0.681403636932373,69120702
03-Apr-2020 22:24:06.682,0.18823227286338806,12940,69120682,36326,-0.18948352336883545,0.6814419031143188,-0.6813973188400269,69120703
03-Apr-2020 22:24:07.682,0.1882508397102356,12940,69120682,36326,-0.18951180577278137,0.6814435720443726,-0.6813825368881226,69120704
03-Apr-2020 22:24:08.682,0.18827390670776367,12940,69120682,36326,-0.18954011797904968,0.6814355850219727,-0.6813762187957764,69120705
03-Apr-2020 22:24:09.682,0.1882978081703186,12940,69120682,36326,-0.18955710530281067,0.681421160697937,-0.681378960609436,69120706
03-Apr-2020 22:24:10.682,0.18833261728286743,12940,69120682,36326,-0.1895853579044342,0.6814150810241699,-0.6813677549362183,69120707
03-Apr-2020 22:24:11.682,0.18834909796714783,12940,69120682,36326,-0.18961554765701294,0.6814192533493042,-0.6813507080078125,69120708
03-Apr-2020 22:24:12.682,0.18837368488311768,12940,69120682,36326,-0.18963617086410522,0.6814122200012207,-0.6813449859619141,69120709
03-Apr-2020 22:24:13.682,0.18840181827545166,12940,69120682,36326,-0.18965545296669006,0.6813950538635254,-0.6813491582870483,69120710
03-Apr-2020 22:24:14.682,0.18842801451683044,12940,69120682,36326,-0.1896805763244629,0.6813908815383911,-0.6813392639160156,69120711
03-Apr-2020 22:24:15.682,0.18845081329345703,12940,69120682,36326,-0.18971136212348938,0.6813931465148926,-0.6813217401504517,69120712
03-Apr-2020 22:24:16.682,0.18847575783729553,12940,69120714,36326,-0.18973702192306519,0.681382417678833,-0.6813187599182129,69120713
03-Apr-2020 22:24:17.682,0.18850189447402954,12940,69120714,36326,-0.1897616982460022,0.6813652515411377,-0.6813217401504517,69120714
03-Apr-2020 22:24:18.682,0.18852490186691284,12940,69120714,36326,-0.18977957963943481,0.681363582611084,-0.6813123226165771,69120715
03-Apr-2020 22:24:19.682,0.1885436773300171,12940,69120714,36326,-0.18980205059051514,0.6813660860061646,-0.6812978982925415,69120716
03-Apr-2020 22:24:20.682,0.18856999278068542,12940,69120714,36326,-0.1898258626461029,0.6813540458679199,-0.6812961101531982,69120717
03-Apr-2020 22:24:21.682,0.18859833478927612,12940,69120714,36326,-0.18984529376029968,0.6813390254974365,-0.681297779083252,69120718
03-Apr-2020 22:24:22.682,0.18862542510032654,12972,69120714,36326,-0.18987703323364258,0.6813381910324097,-0.6812824010848999,69120719
03-Apr-2020 22:24:23.682,0.1886473298072815,12972,69120714,36326,-0.1899050772190094,0.6813409328460693,-0.6812653541564941,69120720
03-Apr-2020 22:24:24.682,0.188673734664917,12972,69120714,36326,-0.1899316906929016,0.6813249588012695,-0.6812671422958374,69120721
03-Apr-2020 22:24:25.682,0.18870383501052856,12972,69120714,36326,-0.1899566650390625,0.6813095808029175,-0.6812670230865479,69120722
03-Apr-2020 22:24:26.682,0.1887255311012268,12972,69120714,36326,-0.18998128175735474,0.6813129186630249,-0.6812505722045898,69120723
03-Apr-2020 22:24:27.682,0.18874666094779968,12972,69120714,36326,-0.19000661373138428,0.6813126802444458,-0.6812379360198975,69120724
03-Apr-2020 22:24:28.682,0.18877413868904114,12972,69120714,36326,-0.1900324523448944,0.6812951564788818,-0.6812410354614258,69120725
03-Apr-2020 22:24:29.682,0.18879738450050354,12972,69120714,36326,-0.19004866480827332,0.6812845468521118,-0.6812406778335571,69120726
03-Apr-2020 22:24:30.682,0.18882185220718384,12972,69120714,36326,-0.19007226824760437,0.6812888383865356,-0.6812225580215454,69120727
03-Apr-2020 22:24:31.682,0.18884283304214478,12972,69120714,36326,-0.19010022282600403,0.6812846660614014,-0.6812131404876709,69120728
03-Apr-2020 22:24:32.682,0.1888706088066101,12972,69120714,36326,-0.19012874364852905,0.6812671422958374,-0.6812151670455933,69120729
03-Apr-2020 22:24:33.682,0.18889948725700378,12972,69120714,36326,-0.19014841318130493,0.6812573671340942,-0.6812113523483276,69120730
03-Apr-2020 22:24:34.682,0.18892455101013184,12972,69120714,36326,-0.19017431139945984,0.6812595129013062,-0.6811950206756592,69120731
03-Apr-2020 22:24:35.682,0.1889481246471405,12972,69120714,36326,-0.19020292162895203,0.6812552213668823,-0.6811850070953369,69120732
03-Apr-2020 22:24:36.682,0.18897879123687744,12972,69120714,36326,-0.19022414088249207,0.6812360286712646,-0.681189775466919,69120733
03-Apr-2020 22:24:37.682,0.1890048086643219,12972,69120714,36326,-0.19024133682250977,0.6812297105789185,-0.6811840534210205,69120734
03-Apr-2020 22:24:38.682,0.18902593851089478,12972,69120714,36326,-0.19027522206306458,0.6812341213226318,-0.6811643838882446,69120735
03-Apr-2020 22:24:39.682,0.1890438199043274,12972,69120714,36326,-0.19030332565307617,0.6812273263931274,-0.6811583042144775,69120736
03-Apr-2020 22:24:40.682,0.18907201290130615,12972,69120714,36326,-0.1903267502784729,0.6812100410461426,-0.6811612844467163,69120737
03-Apr-2020 22:24:41.682,0.1891011893749237,12972,69120714,36326,-0.19034838676452637,0.6812055110931396,-0.6811516284942627,69120738
03-Apr-2020 22:24:42.682,0.18912124633789062,12972,69120714,36326,-0.19037392735481262,0.6812088489532471,-0.6811356544494629,69120739
03-Apr-2020 22:24:43.682,0.1891455352306366,12972,69120714,36326,-0.190403014421463,0.6812001466751099,-0.6811293363571167,69120740
03-Apr-2020 22:24:44.682,0.18917369842529297,12972,69120714,36326,-0.1904238760471344,0.6811826229095459,-0.6811333894729614,69120741
03-Apr-2020 22:24:45.682,0.18920204043388367,12972,69120714,36326,-0.19044539332389832,0.6811783313751221,-0.6811236143112183,69120742
03-Apr-2020 22:24:46.682,0.18922007083892822,12972,69120714,36326,-0.19047456979751587,0.6811807155609131,-0.6811081171035767,69120743
03-Apr-2020 22:24:47.682,0.1892450749874115,12972,69120714,36326,-0.19050315022468567,0.6811691522598267,-0.6811047792434692,69120744
03-Apr-2020 22:24:48.682,0.18927434086799622,12972,69120746,36326,-0.1905243992805481,0.6811538934707642,-0.6811059713363647,69120745
03-Apr-2020 22:24:49.682,0.18930017948150635,12972,69120746,36326,-0.19054660201072693,0.6811496019363403,-0.6810969114303589,69120746
03-Apr-2020 22:24:50.682,0.18931913375854492,12972,69120746,36326,-0.19057589769363403,0.6811529397964478,-0.6810802221298218,69120747
03-Apr-2020 22:24:51.682,0.18934723734855652,12972,69120746,36326,-0.1905995011329651,0.681139349937439,-0.6810793876647949,69120748
03-Apr-2020 22:24:52.682,0.18937626481056213,12972,69120746,36326,-0.19061732292175293,0.6811261177062988,-0.6810792684555054,69120749
03-Apr-2020 22:24:53.682,0.1894061267375946,12972,69120746,36326,-0.19064509868621826,0.6811240911483765,-0.6810650825500488,69120750
03-Apr-2020 22:24:54.682,0.18941888213157654,13004,69120746,36326,-0.19067490100860596,0.6811249256134033,-0.6810524463653564,69120751
03-Apr-2020 22:24:55.682,0.18944662809371948,13004,69120746,36326,-0.19069761037826538,0.68111252784729,-0.6810510158538818,69120752
03-Apr-2020 22:24:56.682,0.1894766390323639,13004,69120746,36326,-0.1907173991203308,0.6810997724533081,-0.6810498237609863,69120753
03-Apr-2020 22:24:57.682,0.18949797749519348,13004,69120746,36326,-0.1907445788383484,0.6811000108718872,-0.681036114692688,69120754
03-Apr-2020 22:24:58.682,0.18951666355133057,13004,69120746,36326,-0.19077390432357788,0.6811000108718872,-0.6810226440429688,69120755
03-Apr-2020 22:24:59.682,0.1895458698272705,13004,69120746,36326,-0.19079333543777466,0.6810832023620605,-0.6810258626937866,69120756
03-Apr-2020 22:25:00.682,0.1895742416381836,13004,69120746,36326,-0.19081607460975647,0.6810711622238159,-0.6810235977172852,69120757
03-Apr-2020 22:25:01.682,0.18959805369377136,13004,69120746,36326,-0.19084641337394714,0.6810716390609741,-0.6810081005096436,69120758
03-Apr-2020 22:25:02.682,0.18961670994758606,13004,69120746,36326,-0.19087350368499756,0.6810699701309204,-0.6809967756271362,69120759
03-Apr-2020 22:25:03.682,0.18964475393295288,13004,69120746,36326,-0.19089269638061523,0.6810528039932251,-0.6810009479522705,69120760
03-Apr-2020 22:25:04.682,0.18967270851135254,13004,69120746,36326,-0.19091737270355225,0.6810426712036133,-0.680996298789978,69120761
03-Apr-2020 22:25:05.682,0.18969380855560303,13004,69120746,36326,-0.19094544649124146,0.6810436248779297,-0.6809818744659424,69120762
03-Apr-2020 22:25:06.682,0.1897171139717102,13004,69120746,36326,-0.19097143411636353,0.6810427904129028,-0.6809685230255127,69120763
03-Apr-2020 22:25:07.682,0.18974566459655762,13004,69120746,36326,-0.19099000096321106,0.6810266971588135,-0.6809715032577515,69120764
03-Apr-2020 22:25:08.682,0.18977311253547668,13004,69120746,36326,-0.19101417064666748,0.6810165643692017,-0.6809672117233276,69120765
03-Apr-2020 22:25:09.682,0.18979385495185852,13004,69120746,36326,-0.19104650616645813,0.6810201406478882,-0.6809488534927368,69120766
03-Apr-2020 22:25:10.682,0.1898162066936493,13004,69120746,36326,-0.1910685896873474,0.6810159683227539,-0.6809405088424683,69120767
03-Apr-2020 22:25:11.682,0.18984472751617432,13004,69120746,36326,-0.1910935640335083,0.6809959411621094,-0.6809457540512085,69120768
03-Apr-2020 22:25:12.682,0.18986988067626953,13004,69120746,36326,-0.19111716747283936,0.6809895038604736,-0.6809383630752563,69120769
03-Apr-2020 22:25:13.682,0.1898931860923767,13004,69120746,36326,-0.19114470481872559,0.6809941530227661,-0.6809197664260864,69120770
03-Apr-2020 22:25:14.682,0.18991678953170776,13004,69120746,36326,-0.19116732478141785,0.6809849739074707,-0.6809157133102417,69120771
03-Apr-2020 22:25:15.682,0.18994733691215515,13004,69120746,36326,-0.19118544459342957,0.6809670925140381,-0.6809201240539551,69120772
03-Apr-2020 22:25:16.682,0.1899735927581787,13004,69120746,36326,-0.1912114918231964,0.680962324142456,-0.6809104681015015,69120773
03-Apr-2020 22:25:17.682,0.18999335169792175,13004,69120746,36326,-0.19123926758766174,0.6809678077697754,-0.680891752243042,69120774
03-Apr-2020 22:25:18.682,0.19002074003219604,13004,69120746,36326,-0.19127115607261658,0.6809557676315308,-0.6808867454528809,69120775
03-Apr-2020 22:25:19.682,0.1900480091571808,13004,69120746,36326,-0.19128835201263428,0.6809382438659668,-0.6808919906616211,69120776
03-Apr-2020 22:25:20.682,0.19007238745689392,13004,69120778,36333,-0.191317617893219,0.680936336517334,-0.6808789968490601,69120777
03-Apr-2020 22:25:21.682,0.19008979201316833,13004,69120778,36333,-0.19134503602981567,0.6809384822845459,-0.6808644533157349,69120778
03-Apr-2020 22:25:22.682,0.19011405110359192,13004,69120778,36333,-0.1913643479347229,0.6809271574020386,-0.6808632612228394,69120779
03-Apr-2020 22:25:23.682,0.19014635682106018,13004,69120778,36333,-0.1913885772228241,0.6809113025665283,-0.6808632612228394,69120780
03-Apr-2020 22:25:24.682,0.190167635679245,13004,69120778,36333,-0.19141587615013123,0.6809093952178955,-0.6808513402938843,69120781
03-Apr-2020 22:25:25.682,0.19018805027008057,13004,69120778,36333,-0.19144654273986816,0.6809109449386597,-0.6808357238769531,69120782
03-Apr-2020 22:25:26.682,0.19021880626678467,13036,69120778,36333,-0.191468745470047,0.680896520614624,-0.6808352470397949,69120783
03-Apr-2020 22:25:27.682,0.19024664163589478,13036,69120778,36333,-0.1914871335029602,0.6808818578720093,-0.6808370351791382,69120784
03-Apr-2020 22:25:28.682,0.19027069211006165,13036,69120778,36333,-0.19151625037193298,0.6808836460113525,-0.6808202266693115,69120785
03-Apr-2020 22:25:29.682,0.1902904212474823,13036,69120778,36333,-0.19153741002082825,0.6808837652206421,-0.6808086633682251,69120786
03-Apr-2020 22:25:30.682,0.190315842628479,13036,69120778,36333,-0.19156041741371155,0.6808679103851318,-0.6808109283447266,69120787
03-Apr-2020 22:25:31.682,0.190346360206604,13036,69120778,36333,-0.19158661365509033,0.6808559894561768,-0.6808069944381714,69120788
03-Apr-2020 22:25:32.682,0.19036483764648438,13036,69120778,36333,-0.1916138231754303,0.6808571815490723,-0.680793046951294,69120789
03-Apr-2020 22:25:33.682,0.19038444757461548,13036,69120778,36333,-0.19163969159126282,0.680855393409729,-0.6807817220687866,69120790
03-Apr-2020 22:25:34.682,0.19041720032691956,13036,69120778,36333,-0.19166556000709534,0.6808388233184814,-0.6807818412780762,69120791
03-Apr-2020 22:25:35.682,0.19044229388237,13036,69120778,36333,-0.19168713688850403,0.6808294057846069,-0.6807782649993896,69120792
03-Apr-2020 22:25:36.682,0.190464586019516,13036,69120778,36333,-0.19171002507209778,0.6808325052261353,-0.680762529373169,69120793
03-Apr-2020 22:25:37.682,0.1904902160167694,13036,69120778,36333,-0.19174036383628845,0.6808279752731323,-0.6807513236999512,69120794
03-Apr-2020 22:25:38.682,0.19051781296730042,13036,69120778,36333,-0.1917589008808136,0.6808121204376221,-0.6807544231414795,69120795
03-Apr-2020 22:25:39.682,0.19054511189460754,13036,69120778,36333,-0.1917835772037506,0.6808029413223267,-0.6807488203048706,69120796
03-Apr-2020 22:25:40.682,0.19056573510169983,13036,69120778,36333,-0.19181105494499207,0.6808065176010132,-0.6807316541671753,69120797
03-Apr-2020 22:25:41.682,0.19058695435523987,13036,69120778,36333,-0.1918390393257141,0.6807980537414551,-0.6807264089584351,69120798
03-Apr-2020 22:25:42.682,0.19061508774757385,13036,69120778,36333,-0.19186186790466309,0.6807812452316284,-0.6807290315628052,69120799
03-Apr-2020 22:25:43.682,0.1906399130821228,13036,69120778,36333,-0.1918812394142151,0.6807743310928345,-0.6807235479354858,69120800
03-Apr-2020 22:25:44.682,0.19066086411476135,13036,69120778,36333,-0.19191518425941467,0.6807771921157837,-0.6807054281234741,69120801
03-Apr-2020 22:25:45.682,0.19068562984466553,13036,69120778,36333,-0.191940575838089,0.680768609046936,-0.6806998252868652,69120802
03-Apr-2020 22:25:46.682,0.19072392582893372,13036,69120778,36333,-0.19195765256881714,0.6807531118392944,-0.6806999444961548,69120803
03-Apr-2020 22:25:47.682,0.19074371457099915,13036,69120778,36333,-0.1919836401939392,0.6807478666305542,-0.6806920766830444,69120804
03-Apr-2020 22:25:48.682,0.1907654106616974,13036,69120778,36333,-0.19201341271400452,0.6807494163513184,-0.6806761026382446,69120805
03-Apr-2020 22:25:49.682,0.1907901167869568,13036,69120778,36333,-0.19203788042068481,0.6807389259338379,-0.6806726455688477,69120806
03-Apr-2020 22:25:50.682,0.19081711769104004,13036,69120778,36333,-0.19205817580223083,0.6807248592376709,-0.6806735992431641,69120807
03-Apr-2020 22:25:51.682,0.19084060192108154,13036,69120778,36333,-0.19208338856697083,0.6807217597961426,-0.680662989616394,69120808
03-Apr-2020 22:25:52.682,0.19086039066314697,13036,69120810,36326,-0.1921112835407257,0.6807235479354858,-0.6806479692459106,69120809
03-Apr-2020 22:25:53.682,0.1908874213695526,13036,69120810,36326,-0.1921393871307373,0.6807103157043457,-0.6806457042694092,69120810
03-Apr-2020 22:25:54.682,0.1909155547618866,13036,69120810,36326,-0.19215825200080872,0.6806964874267578,-0.6806459426879883,69120811
03-Apr-2020 22:25:55.682,0.1909393072128296,13036,69120810,36326,-0.1921863555908203,0.680695652961731,-0.680632472038269,69120812
03-Apr-2020 22:25:56.682,0.1909637153148651,13036,69120810,36326,-0.19221538305282593,0.6806943416595459,-0.680618405342102,69120813
03-Apr-2020 22:25:57.682,0.1909887194633484,13036,69120810,36326,-0.19223660230636597,0.680680513381958,-0.6806192398071289,69120814
03-Apr-2020 22:25:58.682,0.1910187005996704,13068,69120810,36326,-0.19225820899009705,0.6806685924530029,-0.6806167364120483,69120815
03-Apr-2020 22:25:59.682,0.19103747606277466,13068,69120810,36326,-0.1922842562198639,0.6806695461273193,-0.6806032657623291,69120816
03-Apr-2020 22:26:00.682,0.19106155633926392,13068,69120810,36326,-0.1923096776008606,0.6806666851043701,-0.6805919408798218,69120817
03-Apr-2020 22:26:01.682,0.191087543964386,13068,69120810,36326,-0.19233438372612,0.6806545257568359,-0.6805899143218994,69120818
03-Apr-2020 22:26:02.682,0.19111797213554382,13068,69120810,36326,-0.19235828518867493,0.6806427240371704,-0.680586576461792,69120819
03-Apr-2020 22:26:03.682,0.19113507866859436,13068,69120810,36326,-0.19238221645355225,0.6806439161300659,-0.6805739402770996,69120820
03-Apr-2020 22:26:04.682,0.19115781784057617,13068,69120810,36326,-0.1924116313457489,0.6806416511535645,-0.6805613040924072,69120821
03-Apr-2020 22:26:05.682,0.191185861825943,13068,69120810,36326,-0.19243347644805908,0.6806272268295288,-0.6805616617202759,69120822
03-Apr-2020 22:26:06.682,0.1912131905555725,13068,69120810,36326,-0.1924586296081543,0.6806154251098633,-0.6805588006973267,69120823
03-Apr-2020 22:26:07.682,0.19123420119285583,13068,69120810,36326,-0.19248515367507935,0.6806162595748901,-0.6805446147918701,69120824
03-Apr-2020 22:26:08.682,0.19125917553901672,13068,69120810,36326,-0.19251060485839844,0.6806095838546753,-0.6805368661880493,69120825
03-Apr-2020 22:26:09.682,0.1912895143032074,13068,69120810,36326,-0.19253233075141907,0.6805946826934814,-0.6805369853973389,69120826
03-Apr-2020 22:26:10.682,0.1913183033466339,13068,69120810,36326,-0.19254615902900696,0.6805887222290039,-0.6805311441421509,69120827
03-Apr-2020 22:26:11.682,0.1913372278213501,13068,69120810,36326,-0.19257476925849915,0.680590033531189,-0.680516242980957,69120828
03-Apr-2020 22:26:12.682,0.1913626790046692,13068,69120810,36326,-0.19260486960411072,0.6805826425552368,-0.680508017539978,69120829
03-Apr-2020 22:26:13.682,0.19138777256011963,13068,69120810,36326,-0.19262710213661194,0.6805691719055176,-0.6805082559585571,69120830
03-Apr-2020 22:26:14.682,0.19141164422035217,13068,69120810,36326,-0.19265151023864746,0.6805645227432251,-0.6804993152618408,69120831
03-Apr-2020 22:26:15.682,0.19143497943878174,13068,69120810,36326,-0.1926790177822113,0.6805647611618042,-0.6804847717285156,69120832
03-Apr-2020 22:26:16.682,0.19146007299423218,13068,69120810,36326,-0.19270381331443787,0.6805559396743774,-0.6804794073104858,69120833
03-Apr-2020 22:26:17.682,0.1914917528629303,13068,69120810,36326,-0.1927250325679779,0.6805403232574463,-0.6804802417755127,69120834
03-Apr-2020 22:26:18.682,0.19151422381401062,13068,69120810,36326,-0.19274944067001343,0.6805340051651001,-0.6804734468460083,69120835
03-Apr-2020 22:26:19.682,0.19153675436973572,13068,69120810,36326,-0.19277575612068176,0.6805342435836792,-0.6804590225219727,69120836
03-Apr-2020 22:26:20.682,0.191561758518219,13068,69120810,36326,-0.19279983639717102,0.680524468421936,-0.6804549694061279,69120837
03-Apr-2020 22:26:21.682,0.19158652424812317,13068,69120810,36326,-0.19282221794128418,0.6805095672607422,-0.6804567575454712,69120838
03-Apr-2020 22:26:22.682,0.19161149859428406,13068,69120810,36326,-0.19285017251968384,0.680506706237793,-0.6804443597793579,69120839
03-Apr-2020 22:26:23.682,0.19163620471954346,13068,69120810,36326,-0.19288167357444763,0.6805061101913452,-0.6804289817810059,69120840
03-Apr-2020 22:26:24.682,0.1916639506816864,13068,69120842,36326,-0.192905455827713,0.6804977655410767,-0.6804229021072388,69120841
03-Apr-2020 22:26:25.682,0.19169113039970398,13068,69120842,36326,-0.1929267942905426,0.6804848909378052,-0.6804220676422119,69120842
03-Apr-2020 22:26:26.682,0.19171014428138733,13068,69120842,36326,-0.19295412302017212,0.6804835796356201,-0.6804103851318359,69120843
03-Apr-2020 22:26:27.682,0.19173365831375122,13068,69120842,36326,-0.19297942519187927,0.6804800033569336,-0.6804001331329346,69120844
03-Apr-2020 22:26:28.682,0.19176563620567322,13068,69120842,36326,-0.1930028796195984,0.6804676055908203,-0.6803967952728271,69120845
03-Apr-2020 22:26:29.682,0.19178685545921326,13068,69120842,36326,-0.1930212378501892,0.6804559230804443,-0.6803975105285645,69120846
03-Apr-2020 22:26:30.682,0.19181063771247864,13100,69120842,36326,-0.19304797053337097,0.680452823638916,-0.6803863048553467,69120847
03-Apr-2020 22:26:31.682,0.19183248281478882,13100,69120842,36326,-0.19307079911231995,0.680450439453125,-0.6803759336471558,69120848
03-Apr-2020 22:26:32.682,0.19185996055603027,13100,69120842,36326,-0.1930975317955017,0.6804385185241699,-0.6803727149963379,69120849
03-Apr-2020 22:26:33.682,0.1918843686580658,13100,69120842,36326,-0.19311967492103577,0.6804279088973999,-0.6803700923919678,69120850
03-Apr-2020 22:26:34.682,0.19190827012062073,13100,69120842,36326,-0.19315055012702942,0.6804271936416626,-0.6803553104400635,69120851
03-Apr-2020 22:26:35.682,0.19193336367607117,13100,69120842,36326,-0.19317996501922607,0.6804221868515015,-0.6803449392318726,69120852
03-Apr-2020 22:26:36.682,0.19195666909217834,13100,69120842,36326,-0.19320258498191833,0.6804100275039673,-0.6803439855575562,69120853
03-Apr-2020 22:26:37.682,0.19198331236839294,13100,69120842,36326,-0.19322305917739868,0.6804019212722778,-0.6803386211395264,69120854
03-Apr-2020 22:26:38.682,0.19200411438941956,13100,69120842,36326,-0.1932489275932312,0.6804004907608032,-0.6803268194198608,69120855
03-Apr-2020 22:26:39.682,0.19203197956085205,13100,69120842,36326,-0.19327247142791748,0.6803954839706421,-0.6803174018859863,69120856
03-Apr-2020 22:26:40.682,0.19206124544143677,13100,69120842,36326,-0.1932949721813202,0.6803841590881348,-0.6803141832351685,69120857
03-Apr-2020 22:26:41.682,0.19208228588104248,13100,69120842,36326,-0.19331583380699158,0.680374026298523,-0.6803122758865356,69120858
03-Apr-2020 22:26:42.682,0.19210681319236755,13100,69120842,36326,-0.19334697723388672,0.6803717613220215,-0.680298924446106,69120859
03-Apr-2020 22:26:43.682,0.1921323537826538,13100,69120842,36326,-0.19337737560272217,0.6803640127182007,-0.680290699005127,69120860
03-Apr-2020 22:26:44.682,0.19216039776802063,13100,69120842,36326,-0.19340163469314575,0.6803487539291382,-0.6802912950515747,69120861
03-Apr-2020 22:26:45.682,0.1921820342540741,13100,69120842,36326,-0.19342198967933655,0.6803442239761353,-0.6802840232849121,69120862
03-Apr-2020 22:26:46.682,0.19220700860023499,13100,69120842,36326,-0.19345051050186157,0.680342435836792,-0.6802703142166138,69120863
03-Apr-2020 22:26:47.682,0.19223079085350037,13100,69120842,36326,-0.19347596168518066,0.680335283279419,-0.6802634000778198,69120864
03-Apr-2020 22:26:48.682,0.19225552678108215,13100,69120842,36326,-0.1934944987297058,0.6803224086761475,-0.6802643537521362,69120865
03-Apr-2020 22:26:49.682,0.19227814674377441,13100,69120842,36326,-0.19351530075073242,0.6803178787231445,-0.6802562475204468,69120866
03-Apr-2020 22:26:50.682,0.1923007071018219,13100,69120842,36326,-0.19354242086410522,0.6803170442581177,-0.6802428960800171,69120867
03-Apr-2020 22:26:51.682,0.19232550263404846,13100,69120842,36326,-0.19356974959373474,0.6803091764450073,-0.6802361011505127,69120868
03-Apr-2020 22:26:52.682,0.19235259294509888,13100,69120842,36326,-0.193593829870224,0.6802940368652344,-0.68023681640625,69120869
03-Apr-2020 22:26:53.682,0.19237640500068665,13100,69120842,36326,-0.19362077116966248,0.6802887916564941,-0.680227518081665,69120870
03-Apr-2020 22:26:54.682,0.19240301847457886,13100,69120842,36326,-0.19364896416664124,0.6802870035171509,-0.6802138090133667,69120871
03-Apr-2020 22:26:55.682,0.19242611527442932,13100,69120842,36326,-0.1936725676059723,0.6802771091461182,-0.6802108287811279,69120872
03-Apr-2020 22:26:56.682,0.19245314598083496,13100,69120874,36326,-0.19369599223136902,0.6802670955657959,-0.680206298828125,69120873
03-Apr-2020 22:26:57.682,0.1924772560596466,13100,69120874,36326,-0.19372010231018066,0.680262565612793,-0.6801971197128296,69120874
03-Apr-2020 22:26:58.682,0.1924968957901001,13100,69120874,36326,-0.19374820590019226,0.6802608966827393,-0.6801851987838745,69120875
03-Apr-2020 22:26:59.682,0.19252243638038635,13100,69120874,36326,-0.1937704086303711,0.6802499294281006,-0.6801828145980835,69120876
03-Apr-2020 22:27:00.682,0.1925484836101532,13100,69120874,36326,-0.1937909722328186,0.6802400350570679,-0.6801794767379761,69120877
03-Apr-2020 22:27:01.682,0.19257298111915588,13100,69120874,36326,-0.1938176155090332,0.6802341938018799,-0.6801708936691284,69120878
03-Apr-2020 22:27:02.682,0.19259852170944214,13132,69120874,36326,-0.19384613633155823,0.6802294254302979,-0.680160403251648,69120879
03-Apr-2020 22:27:03.682,0.19262200593948364,13132,69120874,36326,-0.19386371970176697,0.6802208423614502,-0.6801568269729614,69120880
03-Apr-2020 22:27:04.682,0.19265031814575195,13132,69120874,36326,-0.19389504194259644,0.6802104711532593,-0.6801502704620361,69120881
03-Apr-2020 22:27:05.682,0.19267317652702332,13132,69120874,36326,-0.19391793012619019,0.6802058219909668,-0.6801421642303467,69120882
03-Apr-2020 22:27:06.682,0.19270065426826477,13132,69120874,36326,-0.193954199552536,0.680201530456543,-0.6801282167434692,69120883
03-Apr-2020 22:27:07.682,0.19272354245185852,13132,69120874,36326,-0.19397515058517456,0.6801894903182983,-0.6801276206970215,69120884
03-Apr-2020 22:27:08.682,0.19275066256523132,13132,69120874,36326,-0.19400307536125183,0.6801801919937134,-0.6801215410232544,69120885
03-Apr-2020 22:27:09.682,0.19277501106262207,13132,69120874,36326,-0.19402256608009338,0.6801784038543701,-0.6801108121871948,69120886
03-Apr-2020 22:27:10.682,0.1928008794784546,13132,69120874,36326,-0.19405227899551392,0.6801722049713135,-0.6801011562347412,69120887
03-Apr-2020 22:27:11.682,0.19282522797584534,13132,69120874,36326,-0.19407328963279724,0.680161714553833,-0.6800988912582397,69120888
03-Apr-2020 22:27:12.682,0.19285020232200623,13132,69120874,36326,-0.19409051537513733,0.6801564693450928,-0.6800922155380249,69120889
03-Apr-2020 22:27:13.682,0.19287431240081787,13132,69120874,36326,-0.19411692023277283,0.6801525354385376,-0.6800816059112549,69120890
03-Apr-2020 22:27:14.682,0.19289860129356384,13132,69120874,36326,-0.1941508948802948,0.6801449060440063,-0.6800727844238281,69120891
03-Apr-2020 22:27:15.682,0.19292131066322327,13132,69120874,36326,-0.19417133927345276,0.6801321506500244,-0.6800729036331177,69120892
03-Apr-2020 22:27:16.682,0.19294601678848267,13132,69120874,36326,-0.19419556856155396,0.6801233291625977,-0.680067777633667,69120893
03-Apr-2020 22:27:17.682,0.19297075271606445,13132,69120874,36326,-0.1942238211631775,0.6801189184188843,-0.6800572872161865,69120894
03-Apr-2020 22:27:18.682,0.1929948925971985,13132,69120874,36326,-0.1942521333694458,0.6801129579544067,-0.6800484657287598,69120895
03-Apr-2020 22:27:19.682,0.1930238902568817,13132,69120874,36326,-0.19427654147148132,0.6801025867462158,-0.6800435781478882,69120896
03-Apr-2020 22:27:20.682,0.19304880499839783,13132,69120874,36326,-0.194299578666687,0.6800961494445801,-0.6800363063812256,69120897
03-Apr-2020 22:27:21.682,0.19307133555412292,13132,69120874,36326,-0.1943226158618927,0.6800929307937622,-0.680026650428772,69120898
03-Apr-2020 22:27:22.682,0.19309550523757935,13132,69120874,36326,-0.19435051083564758,0.6800886392593384,-0.680016040802002,69120899
03-Apr-2020 22:27:23.682,0.19311556220054626,13132,69120874,36326,-0.19437050819396973,0.6800776720046997,-0.6800154447555542,69120900
03-Apr-2020 22:27:24.682,0.1931428611278534,13132,69120874,36326,-0.19439464807510376,0.6800704002380371,-0.680008053779602,69120901
03-Apr-2020 22:27:25.682,0.19316643476486206,13132,69120874,36326,-0.194420725107193,0.6800678968429565,-0.6799963712692261,69120902
03-Apr-2020 22:27:26.682,0.1931925117969513,13132,69120874,36326,-0.19444125890731812,0.6800600290298462,-0.6799910068511963,69120903
03-Apr-2020 22:27:27.682,0.1932169795036316,13132,69120874,36326,-0.19446712732315063,0.6800481081008911,-0.6799886226654053,69120904
03-Apr-2020 22:27:28.682,0.19324469566345215,13132,69120906,36326,-0.19449299573898315,0.6800397634506226,-0.6799817085266113,69120905
03-Apr-2020 22:27:29.682,0.19326937198638916,13132,69120906,36326,-0.19451862573623657,0.6800365447998047,-0.6799705028533936,69120906
03-Apr-2020 22:27:30.682,0.19329437613487244,13132,69120906,36326,-0.1945471465587616,0.6800277233123779,-0.6799641847610474,69120907
03-Apr-2020 22:27:31.682,0.19331878423690796,13132,69120906,36326,-0.19456970691680908,0.6800180673599243,-0.6799601316452026,69120908
03-Apr-2020 22:27:32.682,0.19334468245506287,13132,69120906,36326,-0.19459515810012817,0.6800090074539185,-0.6799544095993042,69120909
03-Apr-2020 22:27:33.682,0.19336652755737305,13132,69120906,36326,-0.1946156919002533,0.6800104379653931,-0.6799410581588745,69120910
03-Apr-2020 22:27:34.682,0.1933932900428772,13164,69120906,36326,-0.194647878408432,0.6800013780593872,-0.6799331903457642,69120911
03-Apr-2020 22:27:35.682,0.19341331720352173,13164,69120906,36326,-0.19466564059257507,0.6799900531768799,-0.6799337863922119,69120912
03-Apr-2020 22:27:36.682,0.19343963265419006,13164,69120906,36326,-0.1946868598461151,0.6799874305725098,-0.679923415184021,69120913
03-Apr-2020 22:27:37.682,0.19346413016319275,13164,69120906,36326,-0.19471955299377441,0.6799806356430054,-0.6799134016036987,69120914
03-Apr-2020 22:27:38.682,0.1934846043586731,13164,69120906,36326,-0.19474399089813232,0.6799736022949219,-0.6799076795578003,69120915
03-Apr-2020 22:27:39.682,0.19351008534431458,13164,69120906,36326,-0.1947670876979828,0.6799619197845459,-0.6799055337905884,69120916
03-Apr-2020 22:27:40.682,0.19353771209716797,13164,69120906,36326,-0.19479045271873474,0.6799561977386475,-0.6798968315124512,69120917
03-Apr-2020 22:27:41.682,0.19356176257133484,13164,69120906,36326,-0.19481366872787476,0.6799538135528564,-0.6798856258392334,69120918
03-Apr-2020 22:27:42.682,0.19358572363853455,13164,69120906,36326,-0.194838285446167,0.6799447536468506,-0.6798808574676514,69120919
03-Apr-2020 22:27:43.682,0.1936168372631073,13164,69120906,36326,-0.19486293196678162,0.6799319982528687,-0.6798778772354126,69120920
03-Apr-2020 22:27:44.682,0.19364014267921448,13164,69120906,36326,-0.1948852837085724,0.6799306869506836,-0.6798661947250366,69120921
03-Apr-2020 22:27:45.682,0.19366565346717834,13164,69120906,36326,-0.19491860270500183,0.6799242496490479,-0.679855465888977,69120922
03-Apr-2020 22:27:46.682,0.19368869066238403,13164,69120906,36326,-0.19494253396987915,0.6799132823944092,-0.6798532009124756,69120923
03-Apr-2020 22:27:47.682,0.19371405243873596,13164,69120906,36326,-0.19496378302574158,0.6799048185348511,-0.679848313331604,69120924
03-Apr-2020 22:27:48.682,0.19374018907546997,13164,69120906,36326,-0.19499224424362183,0.6799014806747437,-0.6798359155654907,69120925
03-Apr-2020 22:27:49.682,0.19376185536384583,13164,69120906,36326,-0.19501462578773499,0.6798971891403198,-0.6798276901245117,69120926
03-Apr-2020 22:27:50.682,0.19378423690795898,13164,69120906,36326,-0.195034921169281,0.6798868179321289,-0.679826021194458,69120927
03-Apr-2020 22:27:51.682,0.1938139796257019,13164,69120906,36326,-0.1950606107711792,0.6798787117004395,-0.6798181533813477,69120928
03-Apr-2020 22:27:52.682,0.1938379406929016,13164,69120906,36326,-0.19508779048919678,0.6798731088638306,-0.6798094511032104,69120929
03-Apr-2020 22:27:53.682,0.19385835528373718,13164,69120906,36326,-0.19511589407920837,0.6798688173294067,-0.6797993183135986,69120930
03-Apr-2020 22:27:54.682,0.19388338923454285,13164,69120906,36326,-0.195137619972229,0.6798570156097412,-0.679797887802124,69120931
03-Apr-2020 22:27:55.682,0.19391044974327087,13164,69120906,36326,-0.19516456127166748,0.6798480749130249,-0.6797914505004883,69120932
03-Apr-2020 22:27:56.682,0.19393661618232727,13164,69120906,36326,-0.19519302248954773,0.6798449754714966,-0.6797789335250854,69120933
03-Apr-2020 22:27:57.682,0.1939576268196106,13164,69120906,36326,-0.1952178180217743,0.6798396110534668,-0.6797711849212646,69120934
03-Apr-2020 22:27:58.682,0.19398552179336548,13164,69120906,36326,-0.19523727893829346,0.6798276901245117,-0.6797696352005005,69120935
03-Apr-2020 22:27:59.682,0.19401279091835022,13164,69120906,36326,-0.19525939226150513,0.6798198223114014,-0.6797631978988647,69120936
03-Apr-2020 22:28:00.682,0.19403710961341858,13164,69120938,36326,-0.1952885389328003,0.6798138618469238,-0.6797538995742798,69120937
03-Apr-2020 22:28:01.682,0.19406163692474365,13164,69120938,36326,-0.19531184434890747,0.6798108816146851,-0.6797432899475098,69120938
03-Apr-2020 22:28:02.682,0.1940862238407135,13164,69120938,36326,-0.1953374147415161,0.6797969341278076,-0.6797428131103516,69120939
03-Apr-2020 22:28:03.682,0.19411271810531616,13164,69120938,36326,-0.195355623960495,0.6797904968261719,-0.6797363758087158,69120940
03-Apr-2020 22:28:04.682,0.1941370964050293,13164,69120938,36326,-0.1953842043876648,0.6797887086868286,-0.6797232627868652,69120941
03-Apr-2020 22:28:05.682,0.19415974617004395,13164,69120938,36326,-0.19540941715240479,0.6797841787338257,-0.6797138452529907,69120942
03-Apr-2020 22:28:06.682,0.1941877007484436,13196,69120938,36326,-0.19543379545211792,0.6797715425491333,-0.6797118186950684,69120943
03-Apr-2020 22:28:07.682,0.19421151280403137,13196,69120938,36326,-0.19545447826385498,0.6797655820846558,-0.6797045469284058,69120944
03-Apr-2020 22:28:08.682,0.1942327916622162,13196,69120938,36326,-0.19548195600509644,0.6797637939453125,-0.6796923875808716,69120945
03-Apr-2020 22:28:09.682,0.19425496459007263,13196,69120938,36326,-0.19551056623458862,0.6797535419464111,-0.6796880960464478,69120946
03-Apr-2020 22:28:10.682,0.1942843198776245,13196,69120938,36326,-0.19553136825561523,0.6797404289245605,-0.6796869039535522,69120947
03-Apr-2020 22:28:11.682,0.19430887699127197,13196,69120938,36326,-0.19555413722991943,0.6797356605529785,-0.6796780824661255,69120948
03-Apr-2020 22:28:12.682,0.1943317949771881,13196,69120938,36326,-0.1955801546573639,0.6797327995300293,-0.6796668767929077,69120949
03-Apr-2020 22:28:13.682,0.19435811042785645,13196,69120938,36326,-0.19561117887496948,0.6797231435775757,-0.6796602010726929,69120950
03-Apr-2020 22:28:14.682,0.19438767433166504,13196,69120938,36326,-0.19563370943069458,0.6797119379043579,-0.6796566247940063,69120951
03-Apr-2020 22:28:15.682,0.19441142678260803,13196,69120938,36326,-0.19565653800964355,0.6797081232070923,-0.6796469688415527,69120952
03-Apr-2020 22:28:16.682,0.19443371891975403,13196,69120938,36326,-0.1956861913204193,0.6797035932540894,-0.6796364784240723,69120953
03-Apr-2020 22:28:17.682,0.19445395469665527,13196,69120938,36326,-0.1957094371318817,0.679695725440979,-0.6796319484710693,69120954
03-Apr-2020 22:28:18.682,0.19448333978652954,13196,69120938,36326,-0.1957305669784546,0.6796861886978149,-0.6796270608901978,69120955
03-Apr-2020 22:28:19.682,0.1945054829120636,13196,69120938,36326,-0.1957562267780304,0.6796818971633911,-0.6796172857284546,69120956
03-Apr-2020 22:28:20.682,0.19452795386314392,13196,69120938,36326,-0.19578087329864502,0.6796790361404419,-0.6796067953109741,69120957
03-Apr-2020 22:28:21.682,0.194553941488266,13196,69120938,36326,-0.19580215215682983,0.679669976234436,-0.6796022653579712,69120958
03-Apr-2020 22:28:22.682,0.19458255171775818,13196,69120938,36326,-0.1958216428756714,0.6796566247940063,-0.679601788520813,69120959
03-Apr-2020 22:28:23.682,0.19460836052894592,13196,69120938,36326,-0.19585463404655457,0.6796525716781616,-0.6795889139175415,69120960
03-Apr-2020 22:28:24.682,0.19463154673576355,13196,69120938,36326,-0.1958802044391632,0.6796501874923706,-0.6795772314071655,69120961
03-Apr-2020 22:28:25.682,0.19465717673301697,13196,69120938,36326,-0.19590607285499573,0.6796362400054932,-0.6795763969421387,69120962
03-Apr-2020 22:28:26.682,0.19468334317207336,13196,69120938,36326,-0.195931077003479,0.6796251535415649,-0.6795727014541626,69120963
03-Apr-2020 22:28:27.682,0.19470643997192383,13196,69120938,36326,-0.19595575332641602,0.6796246767044067,-0.679559588432312,69120964
03-Apr-2020 22:28:28.682,0.19473132491111755,13196,69120938,36326,-0.19598284363746643,0.679620623588562,-0.6795486211776733,69120965
03-Apr-2020 22:28:29.682,0.19475600123405457,13196,69120938,36326,-0.1960030496120453,0.6796094179153442,-0.6795469522476196,69120966
03-Apr-2020 22:28:30.682,0.1947835385799408,13196,69120938,36326,-0.19602254033088684,0.6795997619628906,-0.679543137550354,69120967
03-Apr-2020 22:28:31.682,0.19480633735656738,13196,69120938,36326,-0.1960526406764984,0.6795990467071533,-0.6795287132263184,69120968
03-Apr-2020 22:28:32.682,0.19482454657554626,13196,69120970,36326,-0.1960776448249817,0.6795952320098877,-0.679519772529602,69120969
03-Apr-2020 22:28:33.682,0.194850891828537,13196,69120970,36326,-0.19610100984573364,0.679581880569458,-0.6795191764831543,69120970
03-Apr-2020 22:28:34.682,0.1948799192905426,13196,69120970,36326,-0.19612711668014526,0.6795705556869507,-0.6795147657394409,69120971
03-Apr-2020 22:28:35.682,0.19490274786949158,13196,69120970,36326,-0.19615387916564941,0.6795706748962402,-0.6795002222061157,69120972
03-Apr-2020 22:28:36.682,0.19492876529693604,13196,69120970,36326,-0.19617637991905212,0.6795638799667358,-0.6794931888580322,69120973
03-Apr-2020 22:28:37.682,0.19495689868927002,13196,69120970,36326,-0.19620195031166077,0.6795473098754883,-0.6794943809509277,69120974
03-Apr-2020 22:28:38.682,0.1949814260005951,13228,69120970,36326,-0.1962217390537262,0.6795408725738525,-0.6794875860214233,69120975
03-Apr-2020 22:28:39.682,0.1950039267539978,13228,69120970,36326,-0.1962507963180542,0.6795408725738525,-0.679472804069519,69120976
03-Apr-2020 22:28:40.682,0.1950245201587677,13228,69120970,36326,-0.1962791383266449,0.6795334815979004,-0.6794662475585938,69120977
03-Apr-2020 22:28:41.682,0.19505053758621216,13228,69120970,36326,-0.1963019073009491,0.6795188188552856,-0.679466962814331,69120978
03-Apr-2020 22:28:42.682,0.1950783133506775,13228,69120970,36326,-0.19632413983345032,0.6795161962509155,-0.679455041885376,69120979
03-Apr-2020 22:28:43.682,0.1951039731502533,13228,69120970,36326,-0.19635367393493652,0.6795159578323364,-0.6794394254684448,69120980
03-Apr-2020 22:28:44.682,0.19512730836868286,13228,69120970,36326,-0.1963789165019989,0.6795070171356201,-0.6794345378875732,69120981
03-Apr-2020 22:28:45.682,0.19515427947044373,13228,69120970,36326,-0.19639438390731812,0.6794942617416382,-0.6794348955154419,69120982
03-Apr-2020 22:28:46.682,0.19518238306045532,13228,69120970,36326,-0.19642004370689392,0.6794886589050293,-0.6794251203536987,69120983
03-Apr-2020 22:28:47.682,0.19520068168640137,13228,69120970,36326,-0.1964467465877533,0.6794872283935547,-0.6794135570526123,69120984
03-Apr-2020 22:28:48.682,0.19522538781166077,13228,69120970,36326,-0.196475088596344,0.6794745922088623,-0.6794108152389526,69120985
03-Apr-2020 22:28:49.682,0.19525402784347534,13228,69120970,36326,-0.19649791717529297,0.6794612407684326,-0.679409384727478,69120986
03-Apr-2020 22:28:50.682,0.1952773928642273,13228,69120970,36326,-0.19652527570724487,0.6794571876525879,-0.679398775100708,69120987
03-Apr-2020 22:28:51.682,0.19529768824577332,13228,69120970,36326,-0.1965513527393341,0.6794577836990356,-0.6793848276138306,69120988
03-Apr-2020 22:28:52.682,0.1953231394290924,13228,69120970,36326,-0.19657593965530396,0.679446816444397,-0.6793814897537231,69120989
03-Apr-2020 22:28:53.682,0.19535675644874573,13228,69120970,36326,-0.19659239053726196,0.6794354915618896,-0.6793783903121948,69120990
03-Apr-2020 22:28:54.682,0.1953786313533783,13228,69120970,36326,-0.19662082195281982,0.6794317960739136,-0.679367184638977,69120991
03-Apr-2020 22:28:55.682,0.195398211479187,13228,69120970,36326,-0.1966482400894165,0.6794308423995972,-0.6793550252914429,69120992
03-Apr-2020 22:28:56.682,0.19542363286018372,13228,69120970,36326,-0.19667279720306396,0.6794185638427734,-0.6793526411056519,69120993
03-Apr-2020 22:28:57.682,0.19545313715934753,13228,69120970,36326,-0.19669392704963684,0.6794066429138184,-0.6793498992919922,69120994
03-Apr-2020 22:28:58.682,0.1954723298549652,13228,69120970,36326,-0.19671940803527832,0.6794048547744751,-0.6793390512466431,69120995
03-Apr-2020 22:28:59.682,0.1954955756664276,13228,69120970,36326,-0.19674739241600037,0.6794017553329468,-0.6793272495269775,69120996
03-Apr-2020 22:29:00.682,0.19552463293075562,13228,69120970,36326,-0.19677263498306274,0.6793873310089111,-0.6793259382247925,69120997
03-Apr-2020 22:29:01.682,0.19555345177650452,13228,69120970,36326,-0.19679191708564758,0.6793763637542725,-0.6793228387832642,69120998
03-Apr-2020 22:29:02.682,0.19557499885559082,13228,69120970,36326,-0.1968199908733368,0.6793745756149292,-0.6793104410171509,69120999
03-Apr-2020 22:29:03.682,0.19559520483016968,13228,69120970,36326,-0.19684463739395142,0.6793714761734009,-0.6793006658554077,69121000
03-Apr-2020 22:29:04.682,0.19562497735023499,13228,69121002,36326,-0.1968722939491272,0.6793572902679443,-0.6792982816696167,69121001
03-Apr-2020 22:29:05.682,0.19565045833587646,13228,69121002,36326,-0.1968894898891449,0.6793487071990967,-0.6792945861816406,69121002
03-Apr-2020 22:29:06.682,0.19567453861236572,13228,69121002,36326,-0.19691786170005798,0.6793481111526489,-0.6792800426483154,69121003
03-Apr-2020 22:29:07.682,0.19569572806358337,13228,69121002,36326,-0.19693872332572937,0.6793462038040161,-0.6792697906494141,69121004
03-Apr-2020 22:29:08.682,0.195725679397583,13228,69121002,36326,-0.19696107506752014,0.6793314218521118,-0.6792696714401245,69121005
03-Apr-2020 22:29:09.682,0.19575053453445435,13228,69121002,36326,-0.1969853639602661,0.679320216178894,-0.679266095161438,69121006
03-Apr-2020 22:29:10.682,0.19577577710151672,13260,69121002,36326,-0.1970202922821045,0.6793204545974731,-0.6792486906051636,69121007
03-Apr-2020 22:29:11.682,0.19579797983169556,13260,69121002,36326,-0.19704750180244446,0.6793137788772583,-0.6792409420013428,69121008
03-Apr-2020 22:29:12.682,0.19582676887512207,13260,69121002,36326,-0.19707408547401428,0.6792975664138794,-0.6792411804199219,69121009
03-Apr-2020 22:29:13.682,0.19584712386131287,13260,69121002,36326,-0.19709202647209167,0.6792912483215332,-0.6792365312576294,69121010
03-Apr-2020 22:29:14.682,0.19586992263793945,13260,69121002,36326,-0.1971193552017212,0.6792924404144287,-0.6792209148406982,69121011
03-Apr-2020 22:29:15.682,0.19589495658874512,13260,69121002,36326,-0.19714438915252686,0.6792851686477661,-0.6792137622833252,69121012
03-Apr-2020 22:29:16.682,0.19592243432998657,13260,69121002,36326,-0.19716021418571472,0.6792705059051514,-0.6792159080505371,69121013
03-Apr-2020 22:29:17.682,0.1959458887577057,13260,69121002,36326,-0.19717809557914734,0.6792656183242798,-0.6792088747024536,69121014
03-Apr-2020 22:29:18.682,0.19596970081329346,13260,69121002,36326,-0.19721576571464539,0.6792654991149902,-0.6791912317276001,69121015
03-Apr-2020 22:29:19.682,0.19599363207817078,13260,69121002,36326,-0.19724038243293762,0.679256796836853,-0.6791856288909912,69121016
03-Apr-2020 22:29:20.682,0.19602206349372864,13260,69121002,36326,-0.1972670555114746,0.6792386770248413,-0.6791877746582031,69121017
03-Apr-2020 22:29:21.682,0.1960473656654358,13260,69121002,36326,-0.1972922682762146,0.6792372465133667,-0.679174542427063,69121018
03-Apr-2020 22:29:22.682,0.19607385993003845,13260,69121002,36326,-0.197319895029068,0.6792380809783936,-0.6791582107543945,69121019
03-Apr-2020 22:29:23.682,0.19609767198562622,13260,69121002,36326,-0.1973458230495453,0.6792266368865967,-0.6791553497314453,69121020
03-Apr-2020 22:29:24.682,0.19612327218055725,13260,69121002,36326,-0.197360098361969,0.6792101860046387,-0.6791599988937378,69121021
03-Apr-2020 22:29:25.682,0.19615143537521362,13260,69121002,36326,-0.19738507270812988,0.67920982837677,-0.6791448593139648,69121022
03-Apr-2020 22:29:26.682,0.1961703598499298,13260,69121002,36326,-0.19741389155387878,0.6792099475860596,-0.6791307926177979,69121023
03-Apr-2020 22:29:27.682,0.19619223475456238,13260,69121002,36326,-0.19743981957435608,0.6791964769363403,-0.6791305541992188,69121024
03-Apr-2020 22:29:28.682,0.19622164964675903,13260,69121002,36326,-0.19745999574661255,0.679183840751648,-0.679128885269165,69121025
03-Apr-2020 22:29:29.682,0.1962462067604065,13260,69121002,36326,-0.19748759269714355,0.6791833639144897,-0.679114580154419,69121026
03-Apr-2020 22:29:30.682,0.19626548886299133,13260,69121002,36326,-0.19751378893852234,0.6791818141937256,-0.679102897644043,69121027
03-Apr-2020 22:29:31.682,0.19629248976707458,13260,69121002,36326,-0.19753509759902954,0.6791675090789795,-0.6791027784347534,69121028
03-Apr-2020 22:29:32.682,0.19632285833358765,13260,69121002,36326,-0.19755735993385315,0.6791555881500244,-0.6790995597839355,69121029
03-Apr-2020 22:29:33.682,0.19634488224983215,13260,69121002,36326,-0.197584331035614,0.6791554689407349,-0.679085373878479,69121030
03-Apr-2020 22:29:34.682,0.19636446237564087,13260,69121002,36326,-0.19761380553245544,0.6791529655456543,-0.679073691368103,69121031
03-Apr-2020 22:29:35.682,0.19639289379119873,13260,69121002,36326,-0.1976381242275238,0.6791369915008545,-0.6790744066238403,69121032
03-Apr-2020 22:29:36.683,0.1964217722415924,13260,69121034,36326,-0.19765865802764893,0.6791268587112427,-0.6790703535079956,69121033
03-Apr-2020 22:29:37.683,0.19644367694854736,13260,69121034,36326,-0.19768646359443665,0.6791253089904785,-0.6790574789047241,69121034
03-Apr-2020 22:29:38.683,0.1964648962020874,13260,69121034,36326,-0.19771313667297363,0.6791236400604248,-0.6790452003479004,69121035
03-Apr-2020 22:29:39.683,0.19649454951286316,13260,69121034,36326,-0.1977340281009674,0.6791085004806519,-0.6790457963943481,69121036
03-Apr-2020 22:29:40.683,0.19651931524276733,13260,69121034,36326,-0.19775208830833435,0.6790984869003296,-0.6790435314178467,69121037
03-Apr-2020 22:29:41.683,0.1965380311012268,13260,69121034,36326,-0.19777962565422058,0.6791019439697266,-0.6790266036987305,69121038
03-Apr-2020 22:29:42.683,0.1965588629245758,13292,69121034,36326,-0.19781017303466797,0.679095983505249,-0.6790173053741455,69121039
03-Apr-2020 22:29:43.683,0.19658911228179932,13292,69121034,36326,-0.19783443212509155,0.6790786981582642,-0.6790189743041992,69121040
03-Apr-2020 22:29:44.683,0.19661587476730347,13292,69121034,36326,-0.1978568732738495,0.6790716648101807,-0.6790117025375366,69121041
03-Apr-2020 22:29:45.683,0.19663909077644348,13292,69121034,36326,-0.19788482785224915,0.6790728569030762,-0.6789956092834473,69121042
03-Apr-2020 22:29:46.683,0.19666209816932678,13292,69121034,36326,-0.19790542125701904,0.6790655851364136,-0.678990364074707,69121043
03-Apr-2020 22:29:47.683,0.19669252634048462,13292,69121034,36326,-0.1979255974292755,0.6790498495101929,-0.6789913177490234,69121044
03-Apr-2020 22:29:48.683,0.19672104716300964,13292,69121034,36326,-0.19795319437980652,0.6790416240692139,-0.6789833307266235,69121045
03-Apr-2020 22:29:49.683,0.19673976302146912,13292,69121034,36326,-0.19798347353935242,0.6790425777435303,-0.6789681911468506,69121046
03-Apr-2020 22:29:50.683,0.196766197681427,13292,69121034,36326,-0.19800961017608643,0.6790357828140259,-0.6789592504501343,69121047
03-Apr-2020 22:29:51.683,0.19679173827171326,13292,69121034,36326,-0.19803127646446228,0.6790205240249634,-0.6789610385894775,69121048
03-Apr-2020 22:29:52.683,0.19681784510612488,13292,69121034,36326,-0.19805669784545898,0.6790143251419067,-0.6789522171020508,69121049
03-Apr-2020 22:29:53.683,0.19683924317359924,13292,69121034,36326,-0.19808486104011536,0.6790153980255127,-0.6789366006851196,69121050
03-Apr-2020 22:29:54.683,0.19686385989189148,13292,69121034,36326,-0.1981079876422882,0.6790077686309814,-0.6789305210113525,69121051
03-Apr-2020 22:29:55.683,0.19688987731933594,13292,69121034,36326,-0.1981252133846283,0.6789910793304443,-0.6789345741271973,69121052
03-Apr-2020 22:29:56.683,0.19691583514213562,13292,69121034,36326,-0.19815093278884888,0.6789876222610474,-0.6789231300354004,69121053
03-Apr-2020 22:29:57.683,0.19693568348884583,13292,69121034,36326,-0.19818133115768433,0.6789900064468384,-0.6789058446884155,69121054
03-Apr-2020 22:29:58.683,0.19696253538131714,13292,69121034,36326,-0.19820591807365417,0.6789772510528564,-0.6789038181304932,69121055
03-Apr-2020 22:29:59.683,0.19698968529701233,13292,69121034,36326,-0.19822824001312256,0.6789593696594238,-0.6789071559906006,69121056
03-Apr-2020 22:30:00.683,0.19701480865478516,13292,69121034,36326,-0.1982555091381073,0.6789591312408447,-0.6788922548294067,69121057
03-Apr-2020 22:30:01.683,0.19703572988510132,13292,69121034,36326,-0.19828349351882935,0.6789590120315552,-0.6788780689239502,69121058
03-Apr-2020 22:30:02.683,0.1970635950565338,13292,69121034,36326,-0.19830524921417236,0.6789464950561523,-0.6788763999938965,69121059
03-Apr-2020 22:30:03.683,0.19709140062332153,13292,69121034,36326,-0.19832679629325867,0.6789306402206421,-0.6788779497146606,69121060
03-Apr-2020 22:30:04.683,0.1971154808998108,13292,69121034,36326,-0.19835025072097778,0.6789306402206421,-0.6788641214370728,69121061
03-Apr-2020 22:30:05.683,0.19713565707206726,13292,69121034,36326,-0.19837933778762817,0.678931474685669,-0.6788488626480103,69121062
03-Apr-2020 22:30:06.683,0.19716185331344604,13292,69121034,36326,-0.19840297102928162,0.6789146661758423,-0.6788507699966431,69121063
03-Apr-2020 22:30:07.683,0.1971900761127472,13292,69121034,36326,-0.19842371344566345,0.6789027452468872,-0.6788485050201416,69121064
03-Apr-2020 22:30:08.683,0.1972137987613678,13292,69121066,36326,-0.19844990968704224,0.6789056062698364,-0.6788312196731567,69121065
03-Apr-2020 22:30:09.683,0.19723361730575562,13292,69121066,36326,-0.1984768509864807,0.6789017915725708,-0.6788215637207031,69121066
03-Apr-2020 22:30:10.683,0.19726300239562988,13292,69121066,36326,-0.1985013484954834,0.6788855791091919,-0.6788218021392822,69121067
03-Apr-2020 22:30:11.683,0.19729045033454895,13292,69121066,36326,-0.19852206110954285,0.6788753271102905,-0.6788181066513062,69121068
03-Apr-2020 22:30:12.683,0.19731244444847107,13292,69121066,36326,-0.19854819774627686,0.6788777112960815,-0.6788017749786377,69121069
03-Apr-2020 22:30:13.683,0.19733265042304993,13292,69121066,36326,-0.19857892394065857,0.6788725852966309,-0.6787919998168945,69121070
03-Apr-2020 22:30:14.683,0.19735971093177795,13324,69121066,36326,-0.1985970139503479,0.6788550615310669,-0.6787964105606079,69121071
03-Apr-2020 22:30:15.683,0.1973898708820343,13324,69121066,36326,-0.19862100481987,0.678846001625061,-0.6787897348403931,69121072
03-Apr-2020 22:30:16.683,0.19741353392601013,13324,69121066,36326,-0.1986500322818756,0.6788495779037476,-0.6787704229354858,69121073
03-Apr-2020 22:30:17.683,0.19743308424949646,13324,69121066,36326,-0.1986752450466156,0.6788414716720581,-0.6787656545639038,69121074
03-Apr-2020 22:30:18.683,0.19746312499046326,13324,69121066,36326,-0.19869375228881836,0.6788277626037598,-0.6787651777267456,69121075
03-Apr-2020 22:30:19.683,0.1974894106388092,13324,69121066,36326,-0.1987171173095703,0.678818941116333,-0.6787595748901367,69121076
03-Apr-2020 22:30:20.683,0.19750866293907166,13324,69121066,36326,-0.1987442970275879,0.678821325302124,-0.6787436008453369,69121077
03-Apr-2020 22:30:21.683,0.19753247499465942,13324,69121066,36326,-0.19877204298973083,0.6788129806518555,-0.6787370443344116,69121078
03-Apr-2020 22:30:22.683,0.19756263494491577,13324,69121066,36326,-0.19879618287086487,0.6787956953048706,-0.6787384748458862,69121079
03-Apr-2020 22:30:23.683,0.19758766889572144,13324,69121066,36326,-0.19882357120513916,0.6787903308868408,-0.6787283420562744,69121080
03-Apr-2020 22:30:24.683,0.19760936498641968,13324,69121066,36326,-0.198849618434906,0.67879319190979,-0.6787116527557373,69121081
03-Apr-2020 22:30:25.683,0.1976327896118164,13324,69121066,36326,-0.19887185096740723,0.6787843704223633,-0.6787070035934448,69121082
03-Apr-2020 22:30:26.683,0.1976626217365265,13324,69121066,36326,-0.19888988137245178,0.6787682771682739,-0.6787091493606567,69121083
03-Apr-2020 22:30:27.683,0.1976863145828247,13324,69121066,36326,-0.19891181588172913,0.6787642240524292,-0.6786996126174927,69121084
03-Apr-2020 22:30:28.683,0.1977064311504364,13324,69121066,36326,-0.19894370436668396,0.6787649393081665,-0.6786839962005615,69121085
03-Apr-2020 22:30:29.683,0.19773274660110474,13324,69121066,36326,-0.19897040724754333,0.6787540912628174,-0.6786794662475586,69121086
03-Apr-2020 22:30:30.683,0.19776156544685364,13324,69121066,36326,-0.19899049401283264,0.6787370443344116,-0.6786822080612183,69121087
03-Apr-2020 22:30:31.683,0.1977871060371399,13324,69121066,36326,-0.1990167200565338,0.678735613822937,-0.6786684989929199,69121088
03-Apr-2020 22:30:32.683,0.1978079080581665,13324,69121066,36326,-0.1990489363670349,0.6787371635437012,-0.6786515712738037,69121089
03-Apr-2020 22:30:33.683,0.19783246517181396,13324,69121066,36326,-0.19907039403915405,0.6787247657775879,-0.6786500215530396,69121090
03-Apr-2020 22:30:34.683,0.1978599727153778,13324,69121066,36326,-0.19909045100212097,0.6787093877792358,-0.6786519289016724,69121091
03-Apr-2020 22:30:35.683,0.19788402318954468,13324,69121066,36326,-0.19911938905715942,0.6787075996398926,-0.6786377429962158,69121092
03-Apr-2020 22:30:36.683,0.19790351390838623,13324,69121066,36326,-0.19914451241493225,0.6787089109420776,-0.6786235570907593,69121093
03-Apr-2020 22:30:37.683,0.19792738556861877,13324,69121066,36326,-0.19916775822639465,0.6786932945251465,-0.6786254644393921,69121094
03-Apr-2020 22:30:38.683,0.19795769453048706,13324,69121066,36326,-0.19919142127037048,0.6786797046661377,-0.6786231994628906,69121095
03-Apr-2020 22:30:39.683,0.19798055291175842,13324,69121066,36326,-0.19921812415122986,0.6786787509918213,-0.6786099672317505,69121096
03-Apr-2020 22:30:40.683,0.19800108671188354,13324,69121098,36333,-0.199243426322937,0.6786754131317139,-0.6785995960235596,69121097
03-Apr-2020 22:30:41.683,0.19803228974342346,13324,69121098,36333,-0.1992667019367218,0.6786611080169678,-0.6785980463027954,69121098
03-Apr-2020 22:30:42.683,0.1980607509613037,13324,69121098,36333,-0.19928604364395142,0.6786541938781738,-0.6785908937454224,69121099
03-Apr-2020 22:30:43.683,0.19808337092399597,13324,69121098,36333,-0.19931799173355103,0.678652286529541,-0.6785768270492554,69121100
03-Apr-2020 22:30:44.683,0.19810006022453308,13324,69121098,36333,-0.19934532046318054,0.6786481142044067,-0.6785683631896973,69121101
03-Apr-2020 22:30:45.683,0.19813299179077148,13324,69121098,36333,-0.1993655264377594,0.678638219833374,-0.6785626411437988,69121102
03-Apr-2020 22:30:46.683,0.19815614819526672,13356,69121098,36333,-0.19938910007476807,0.6786285638809204,-0.6785584688186646,69121103
03-Apr-2020 22:30:47.683,0.19817498326301575,13356,69121098,36333,-0.1994156837463379,0.6786218881607056,-0.6785519123077393,69121104
03-Apr-2020 22:30:48.683,0.19819840788841248,13356,69121098,36333,-0.19943392276763916,0.6786196231842041,-0.6785420179367065,69121105
03-Apr-2020 22:30:49.683,0.198228657245636,13356,69121098,36333,-0.19945251941680908,0.678611159324646,-0.6785361766815186,69121106
03-Apr-2020 22:30:50.683,0.1982528269290924,13356,69121098,36333,-0.19948333501815796,0.6785939931869507,-0.6785372495651245,69121107
03-Apr-2020 22:30:51.683,0.1982732117176056,13356,69121098,36333,-0.1995135247707367,0.6785910129547119,-0.678525447845459,69121108
03-Apr-2020 22:30:52.683,0.19830092787742615,13356,69121098,36333,-0.1995335817337036,0.6785913705825806,-0.6785106658935547,69121109
03-Apr-2020 22:30:53.683,0.1983303725719452,13356,69121098,36333,-0.1995607316493988,0.6785781383514404,-0.6785073280334473,69121110
03-Apr-2020 22:30:54.683,0.1983509659767151,13356,69121098,36333,-0.1995907425880432,0.678563117980957,-0.6785075664520264,69121111
03-Apr-2020 22:30:55.683,0.19837236404418945,13356,69121098,36333,-0.19961392879486084,0.6785690784454346,-0.6784888505935669,69121112
03-Apr-2020 22:30:56.683,0.1984027922153473,13356,69121098,36333,-0.1996365189552307,0.6785632371902466,-0.6784788370132446,69121113
03-Apr-2020 22:30:57.683,0.1984257996082306,13356,69121098,36333,-0.1996627151966095,0.678546667098999,-0.6784811019897461,69121114
03-Apr-2020 22:30:58.683,0.19844800233840942,13356,69121098,36333,-0.19968962669372559,0.6785368919372559,-0.6784765720367432,69121115
03-Apr-2020 22:30:59.683,0.19847097992897034,13356,69121098,36333,-0.19970515370368958,0.678541898727417,-0.6784601211547852,69121116
03-Apr-2020 22:31:00.683,0.19849678874015808,13356,69121098,36333,-0.19972911477088928,0.6785345077514648,-0.6784528493881226,69121117
03-Apr-2020 22:31:01.683,0.19852131605148315,13356,69121098,36333,-0.1997610330581665,0.6785151958465576,-0.6784558296203613,69121118
03-Apr-2020 22:31:02.683,0.19854342937469482,13356,69121098,36333,-0.19978517293930054,0.6785086393356323,-0.6784487962722778,69121119
03-Apr-2020 22:31:03.683,0.1985715925693512,13356,69121098,36333,-0.19981050491333008,0.6785109043121338,-0.6784306764602661,69121120
03-Apr-2020 22:31:04.683,0.1985996961593628,13356,69121098,36333,-0.19983547925949097,0.6785002946853638,-0.6784257888793945,69121121
03-Apr-2020 22:31:05.683,0.19862255454063416,13356,69121098,36333,-0.19986087083816528,0.6784845590591431,-0.6784275770187378,69121122
03-Apr-2020 22:31:06.683,0.19864627718925476,13356,69121098,36333,-0.19988250732421875,0.6784813404083252,-0.6784175634384155,69121123
03-Apr-2020 22:31:07.683,0.1986740231513977,13356,69121098,36333,-0.19990715384483337,0.6784811019897461,-0.6784024238586426,69121124
03-Apr-2020 22:31:08.683,0.19869673252105713,13356,69121098,36333,-0.19993332028388977,0.678470253944397,-0.6783983707427979,69121125
03-Apr-2020 22:31:09.683,0.198719322681427,13356,69121098,36333,-0.1999545395374298,0.6784557104110718,-0.6784002780914307,69121126
03-Apr-2020 22:31:10.683,0.1987447440624237,13356,69121098,36333,-0.19998180866241455,0.6784541606903076,-0.6783864498138428,69121127
03-Apr-2020 22:31:11.683,0.19877007603645325,13356,69121098,36333,-0.20000869035720825,0.6784520149230957,-0.6783733367919922,69121128
03-Apr-2020 22:31:12.683,0.19879239797592163,13356,69121130,36326,-0.20003297924995422,0.6784404516220093,-0.6783708333969116,69121129
03-Apr-2020 22:31:13.683,0.19882047176361084,13356,69121130,36326,-0.2000565528869629,0.6784276962280273,-0.6783686876296997,69121130
03-Apr-2020 22:31:14.683,0.19884923100471497,13356,69121130,36326,-0.20008057355880737,0.6784285306930542,-0.6783525943756104,69121131
03-Apr-2020 22:31:15.683,0.19886913895606995,13356,69121130,36326,-0.20010453462600708,0.6784240007400513,-0.6783438920974731,69121132
03-Apr-2020 22:31:16.683,0.1988927125930786,13356,69121130,36326,-0.20013374090194702,0.678408145904541,-0.6783442497253418,69121133
03-Apr-2020 22:31:17.683,0.1989229917526245,13356,69121130,36326,-0.20015597343444824,0.6783982515335083,-0.6783387660980225,69121134
03-Apr-2020 22:31:18.683,0.19894391298294067,13388,69121130,36326,-0.2001785933971405,0.6783959865570068,-0.6783279180526733,69121135
03-Apr-2020 22:31:19.683,0.19896578788757324,13388,69121130,36326,-0.20020565390586853,0.6783874034881592,-0.6783223152160645,69121136
03-Apr-2020 22:31:20.683,0.19899329543113708,13388,69121130,36326,-0.20023036003112793,0.6783759593963623,-0.6783183813095093,69121137
03-Apr-2020 22:31:21.683,0.1990208625793457,13388,69121130,36326,-0.2002524733543396,0.6783696413040161,-0.6783100366592407,69121138
03-Apr-2020 22:31:22.683,0.19904229044914246,13388,69121130,36326,-0.2002783715724945,0.678367018699646,-0.6782987117767334,69121139
03-Apr-2020 22:31:23.683,0.19906562566757202,13388,69121130,36326,-0.20030882954597473,0.6783592700958252,-0.6782903671264648,69121140
03-Apr-2020 22:31:24.683,0.19909396767616272,13388,69121130,36326,-0.20033064484596252,0.6783522367477417,-0.678282618522644,69121141
03-Apr-2020 22:31:25.683,0.19911572337150574,13388,69121130,36326,-0.20035570859909058,0.6783448457717896,-0.6782766580581665,69121142
03-Apr-2020 22:31:26.683,0.19913646578788757,13388,69121130,36326,-0.20038479566574097,0.6783363819122314,-0.6782704591751099,69121143
03-Apr-2020 22:31:27.683,0.1991640329360962,13388,69121130,36326,-0.20040646195411682,0.6783320903778076,-0.6782597303390503,69121144
03-Apr-2020 22:31:28.683,0.19919243454933167,13388,69121130,36326,-0.20042267441749573,0.6783260107040405,-0.6782532930374146,69121145
03-Apr-2020 22:31:29.683,0.1992184817790985,13388,69121130,36326,-0.20045208930969238,0.6783115863800049,-0.6782510280609131,69121146
03-Apr-2020 22:31:30.683,0.1992422342300415,13388,69121130,36326,-0.20048129558563232,0.6783044338226318,-0.6782424449920654,69121147
03-Apr-2020 22:31:31.683,0.1992676854133606,13388,69121130,36326,-0.20050549507141113,0.6783026456832886,-0.6782299280166626,69121148
03-Apr-2020 22:31:32.683,0.19929346442222595,13388,69121130,36326,-0.2005254328250885,0.6782934665679932,-0.6782257556915283,69121149
03-Apr-2020 22:31:33.683,0.199316143989563,13388,69121130,36326,-0.20055800676345825,0.6782790422439575,-0.6782239675521851,69121150
03-Apr-2020 22:31:34.683,0.1993403136730194,13388,69121130,36326,-0.20058119297027588,0.678276538848877,-0.6782121658325195,69121151
03-Apr-2020 22:31:35.683,0.19936460256576538,13388,69121130,36326,-0.20060044527053833,0.678276538848877,-0.678199291229248,69121152
03-Apr-2020 22:31:36.683,0.19938933849334717,13388,69121130,36326,-0.20062503218650818,0.6782633066177368,-0.6781980991363525,69121153
03-Apr-2020 22:31:37.683,0.19941386580467224,13388,69121130,36326,-0.20065215229988098,0.6782518625259399,-0.6781942844390869,69121154
03-Apr-2020 22:31:38.683,0.19943982362747192,13388,69121130,36326,-0.20067685842514038,0.6782516241073608,-0.6781796216964722,69121155
03-Apr-2020 22:31:39.683,0.19946420192718506,13388,69121130,36326,-0.20069921016693115,0.6782474517822266,-0.678169846534729,69121156
03-Apr-2020 22:31:40.683,0.1994856595993042,13388,69121130,36326,-0.20073029398918152,0.6782300472259521,-0.6781719923019409,69121157
03-Apr-2020 22:31:41.683,0.1995081603527069,13388,69121130,36326,-0.20075157284736633,0.6782234907150269,-0.6781654357910156,69121158
03-Apr-2020 22:31:42.683,0.19953733682632446,13388,69121130,36326,-0.2007807195186615,0.6782246828079224,-0.6781471967697144,69121159
03-Apr-2020 22:31:43.683,0.1995653212070465,13388,69121130,36326,-0.20080667734146118,0.6782150268554688,-0.6781407594680786,69121160
03-Apr-2020 22:31:44.683,0.19958916306495667,13388,69121162,36333,-0.20082730054855347,0.6781994104385376,-0.6781432628631592,69121161
03-Apr-2020 22:31:45.683,0.1996147334575653,13388,69121162,36333,-0.20084968209266663,0.6781948804855347,-0.6781337261199951,69121162
03-Apr-2020 22:31:46.683,0.19963982701301575,13388,69121162,36333,-0.20086947083473206,0.6781951189041138,-0.6781202554702759,69121163
03-Apr-2020 22:31:47.683,0.19966205954551697,13388,69121162,36333,-0.20089957118034363,0.6781851053237915,-0.6781147718429565,69121164
03-Apr-2020 22:31:48.683,0.19968515634536743,13388,69121162,36333,-0.20092415809631348,0.6781702041625977,-0.6781158447265625,69121165
03-Apr-2020 22:31:49.683,0.19971182942390442,13388,69121162,36333,-0.20094498991966248,0.6781666278839111,-0.6781049966812134,69121166
03-Apr-2020 22:31:50.683,0.1997353434562683,13420,69121162,36333,-0.2009720802307129,0.678166389465332,-0.6780902147293091,69121167
03-Apr-2020 22:31:51.683,0.1997540295124054,13420,69121162,36333,-0.20099768042564392,0.6781567335128784,-0.6780867576599121,69121168
03-Apr-2020 22:31:52.683,0.1997831165790558,13420,69121162,36333,-0.2010217308998108,0.6781445741653442,-0.6780837774276733,69121169
03-Apr-2020 22:31:53.683,0.19981616735458374,13420,69121162,36333,-0.20104941725730896,0.6781406402587891,-0.6780692338943481,69121170
03-Apr-2020 22:31:54.683,0.19983458518981934,13420,69121162,36333,-0.20107188820838928,0.678138256072998,-0.6780598163604736,69121171
03-Apr-2020 22:31:55.683,0.19985508918762207,13420,69121162,36333,-0.20110616087913513,0.6781250238418579,-0.6780567169189453,69121172
03-Apr-2020 22:31:56.683,0.19988340139389038,13420,69121162,36333,-0.20112359523773193,0.6781156063079834,-0.6780527830123901,69121173
03-Apr-2020 22:31:57.683,0.19991064071655273,13420,69121162,36333,-0.20114752650260925,0.678112268447876,-0.6780409812927246,69121174
03-Apr-2020 22:31:58.683,0.19992858171463013,13420,69121162,36333,-0.2011740505695343,0.678105354309082,-0.6780345439910889,69121175
03-Apr-2020 22:31:59.683,0.19995391368865967,13420,69121162,36333,-0.20119956135749817,0.6780953407287598,-0.6780295372009277,69121176
03-Apr-2020 22:32:00.683,0.19998404383659363,13420,69121162,36333,-0.20121675729751587,0.6780879497528076,-0.678023099899292,69121177
03-Apr-2020 22:32:01.683,0.20000538229942322,13420,69121162,36333,-0.20124074816703796,0.678083062171936,-0.6780145168304443,69121178
03-Apr-2020 22:32:02.683,0.20002809166908264,13420,69121162,36333,-0.20127028226852417,0.6780781745910645,-0.6780040264129639,69121179
03-Apr-2020 22:32:03.683,0.2000577449798584,13420,69121162,36333,-0.2012975513935089,0.6780686378479004,-0.6779965162277222,69121180
03-Apr-2020 22:32:04.683,0.20008453726768494,13420,69121162,36333,-0.20131847262382507,0.6780596971511841,-0.677991509437561,69121181
03-Apr-2020 22:32:05.683,0.20010492205619812,13420,69121162,36333,-0.2013491690158844,0.6780532598495483,-0.6779829263687134,69121182
03-Apr-2020 22:32:06.683,0.20012637972831726,13420,69121162,36333,-0.20137330889701843,0.6780505180358887,-0.6779721975326538,69121183
03-Apr-2020 22:32:07.683,0.2001550793647766,13420,69121162,36333,-0.20139312744140625,0.6780426502227783,-0.677965521812439,69121184
03-Apr-2020 22:32:08.683,0.20017990469932556,13420,69121162,36333,-0.20141565799713135,0.6780291795730591,-0.6779649257659912,69121185
03-Apr-2020 22:32:09.683,0.20020321011543274,13420,69121162,36333,-0.20144560933113098,0.6780253648757935,-0.677952766418457,69121186
03-Apr-2020 22:32:10.683,0.20022913813591003,13420,69121162,36333,-0.20147332549095154,0.6780191659927368,-0.677943229675293,69121187
03-Apr-2020 22:32:11.683,0.20025557279586792,13420,69121162,36333,-0.20149600505828857,0.6780085563659668,-0.6779392957687378,69121188
03-Apr-2020 22:32:12.683,0.20027956366539001,13420,69121162,36333,-0.20152133703231812,0.677997350692749,-0.6779358386993408,69121189
03-Apr-2020 22:32:13.683,0.2003030776977539,13420,69121162,36333,-0.20154711604118347,0.6779965162277222,-0.6779221296310425,69121190
03-Apr-2020 22:32:14.683,0.20032525062561035,13420,69121162,36333,-0.20157089829444885,0.6779940128326416,-0.6779111623764038,69121191
03-Apr-2020 22:32:15.683,0.2003518044948578,13420,69121162,36333,-0.20159462094306946,0.6779811382293701,-0.677909255027771,69121192
03-Apr-2020 22:32:16.683,0.2003784477710724,13420,69121194,36326,-0.20161661505699158,0.6779689788818359,-0.6779071092605591,69121193
03-Apr-2020 22:32:17.683,0.20040518045425415,13420,69121194,36326,-0.20163992047309875,0.6779711246490479,-0.6778895854949951,69121194
03-Apr-2020 22:32:18.683,0.20042622089385986,13420,69121194,36326,-0.20166537165641785,0.6779662370681763,-0.6778808832168579,69121195
03-Apr-2020 22:32:19.683,0.20045480132102966,13420,69121194,36326,-0.2016926407814026,0.6779468059539795,-0.6778837442398071,69121196
03-Apr-2020 22:32:20.683,0.2004774510860443,13420,69121194,36326,-0.2017132043838501,0.6779417991638184,-0.6778758764266968,69121197
03-Apr-2020 22:32:21.683,0.20050320029258728,13420,69121194,36326,-0.20173892378807068,0.6779435873031616,-0.6778589487075806,69121198
03-Apr-2020 22:32:22.683,0.2005278766155243,13452,69121194,36326,-0.20176658034324646,0.6779348850250244,-0.6778520345687866,69121199
03-Apr-2020 22:32:23.683,0.20055097341537476,13452,69121194,36326,-0.20178723335266113,0.6779216527938843,-0.6778522729873657,69121200
03-Apr-2020 22:32:24.683,0.2005828619003296,13452,69121194,36326,-0.20181313157081604,0.6779153347015381,-0.677841305732727,69121201
03-Apr-2020 22:32:25.683,0.20060354471206665,13452,69121194,36326,-0.2018398940563202,0.6779152154922485,-0.6778275966644287,69121202
03-Apr-2020 22:32:26.683,0.20062685012817383,13452,69121194,36326,-0.20186886191368103,0.6779036521911621,-0.6778234243392944,69121203
03-Apr-2020 22:32:27.683,0.20065489411354065,13452,69121194,36326,-0.20188948512077332,0.6778895854949951,-0.6778230667114258,69121204
03-Apr-2020 22:32:28.683,0.20067760348320007,13452,69121194,36326,-0.20190641283988953,0.6778873205184937,-0.6778137683868408,69121205
03-Apr-2020 22:32:29.683,0.200701504945755,13452,69121194,36326,-0.2019367814064026,0.6778841018676758,-0.6778004169464111,69121206
03-Apr-2020 22:32:30.683,0.20072335004806519,13452,69121194,36326,-0.20196053385734558,0.6778717041015625,-0.6777994632720947,69121207
03-Apr-2020 22:32:31.683,0.20075830817222595,13452,69121194,36326,-0.20198571681976318,0.6778596639633179,-0.6777935028076172,69121208
03-Apr-2020 22:32:32.683,0.2007778286933899,13452,69121194,36326,-0.2020067274570465,0.6778604984283447,-0.6777806282043457,69121209
03-Apr-2020 22:32:33.683,0.2007971704006195,13452,69121194,36326,-0.20203712582588196,0.677857518196106,-0.6777690649032593,69121210
03-Apr-2020 22:32:34.683,0.2008221447467804,13452,69121194,36326,-0.20206385850906372,0.677842378616333,-0.6777687072753906,69121211
03-Apr-2020 22:32:35.683,0.2008500099182129,13452,69121194,36326,-0.20207980275154114,0.6778346300125122,-0.6777633428573608,69121212
03-Apr-2020 22:32:36.683,0.2008724808692932,13452,69121194,36326,-0.202106773853302,0.6778329610824585,-0.6777507066726685,69121213
03-Apr-2020 22:32:37.683,0.2008914351463318,13452,69121194,36326,-0.20213812589645386,0.6778265237808228,-0.6777418851852417,69121214
03-Apr-2020 22:32:38.683,0.20092251896858215,13452,69121194,36326,-0.20216268301010132,0.6778137683868408,-0.6777380704879761,69121215
03-Apr-2020 22:32:39.683,0.20095178484916687,13452,69121194,36326,-0.20217883586883545,0.6778066158294678,-0.6777317523956299,69121216
03-Apr-2020 22:32:40.683,0.20097434520721436,13452,69121194,36326,-0.2022094428539276,0.677801251411438,-0.6777215003967285,69121217
03-Apr-2020 22:32:41.683,0.20099598169326782,13452,69121194,36326,-0.2022370994091034,0.6777952909469604,-0.6777127981185913,69121218
03-Apr-2020 22:32:42.683,0.20102545619010925,13452,69121194,36326,-0.20225802063941956,0.6777827739715576,-0.6777101755142212,69121219
03-Apr-2020 22:32:43.683,0.20105090737342834,13452,69121194,36326,-0.20228031277656555,0.6777752637863159,-0.6777034997940063,69121220
03-Apr-2020 22:32:44.683,0.20106932520866394,13452,69121194,36326,-0.2023070752620697,0.6777722835540771,-0.677693247795105,69121221
03-Apr-2020 22:32:45.683,0.20109209418296814,13452,69121194,36326,-0.20233240723609924,0.6777681112289429,-0.6776829957962036,69121222
03-Apr-2020 22:32:46.683,0.2011212706565857,13452,69121194,36326,-0.20235469937324524,0.677756667137146,-0.677679181098938,69121223
03-Apr-2020 22:32:47.683,0.201147198677063,13452,69121194,36326,-0.20237547159194946,0.6777483224868774,-0.6776735782623291,69121224
03-Apr-2020 22:32:48.683,0.20116686820983887,13452,69121226,36326,-0.20240652561187744,0.6777453422546387,-0.677661657333374,69121225
03-Apr-2020 22:32:49.683,0.20119184255599976,13452,69121226,36326,-0.2024317979812622,0.6777392625808716,-0.6776525974273682,69121226
03-Apr-2020 22:32:50.683,0.2012241780757904,13452,69121226,36326,-0.2024555206298828,0.6777248382568359,-0.6776503324508667,69121227
03-Apr-2020 22:32:51.683,0.2012493908405304,13452,69121226,36326,-0.20248150825500488,0.6777137517929077,-0.6776461601257324,69121228
03-Apr-2020 22:32:52.683,0.20126831531524658,13452,69121226,36326,-0.20250552892684937,0.6777157783508301,-0.6776313781738281,69121229
03-Apr-2020 22:32:53.683,0.20129349827766418,13452,69121226,36326,-0.2025269865989685,0.6777098178863525,-0.6776230335235596,69121230
03-Apr-2020 22:32:54.683,0.2013234794139862,13484,69121226,36326,-0.20255476236343384,0.6776933670043945,-0.6776223182678223,69121231
03-Apr-2020 22:32:55.683,0.20134186744689941,13484,69121226,36326,-0.20257848501205444,0.677687406539917,-0.6776158809661865,69121232
03-Apr-2020 22:32:56.683,0.2013658881187439,13484,69121226,36326,-0.20260629057884216,0.6776880025863647,-0.6776000261306763,69121233
03-Apr-2020 22:32:57.683,0.2013910710811615,13484,69121226,36326,-0.20263075828552246,0.6776800155639648,-0.6775931119918823,69121234
03-Apr-2020 22:32:58.683,0.20141780376434326,13484,69121226,36326,-0.2026553452014923,0.6776645183563232,-0.677593469619751,69121235
03-Apr-2020 22:32:59.683,0.20144090056419373,13484,69121226,36326,-0.20267528295516968,0.6776602268218994,-0.6775847673416138,69121236
03-Apr-2020 22:33:00.683,0.20146328210830688,13484,69121226,36326,-0.20269784331321716,0.6776612997055054,-0.6775704622268677,69121237
03-Apr-2020 22:33:01.683,0.20148956775665283,13484,69121226,36326,-0.20272505283355713,0.6776491403579712,-0.677566647529602,69121238
03-Apr-2020 22:33:02.683,0.20151951909065247,13484,69121226,36326,-0.20275288820266724,0.6776341199874878,-0.6775643825531006,69121239
03-Apr-2020 22:33:03.683,0.2015416920185089,13484,69121226,36326,-0.2027718722820282,0.67763352394104,-0.6775525808334351,69121240
03-Apr-2020 22:33:04.683,0.20156490802764893,13484,69121226,36326,-0.20280176401138306,0.6776313781738281,-0.6775391101837158,69121241
03-Apr-2020 22:33:05.683,0.20159092545509338,13484,69121226,36326,-0.20282861590385437,0.6776158809661865,-0.6775387525558472,69121242
03-Apr-2020 22:33:06.683,0.20161649584770203,13484,69121226,36326,-0.20284810662269592,0.6776065826416016,-0.6775346994400024,69121243
03-Apr-2020 22:33:07.683,0.20163771510124207,13484,69121226,36326,-0.2028728425502777,0.6776046752929688,-0.6775228977203369,69121244
03-Apr-2020 22:33:08.683,0.20166102051734924,13484,69121226,36326,-0.202898770570755,0.6776027679443359,-0.6775102615356445,69121245
03-Apr-2020 22:33:09.683,0.20168665051460266,13484,69121226,36326,-0.2029244303703308,0.6775864362716675,-0.6775108575820923,69121246
03-Apr-2020 22:33:10.683,0.2017170786857605,13484,69121226,36326,-0.20294621586799622,0.6775755882263184,-0.6775062084197998,69121247
03-Apr-2020 22:33:11.683,0.201738178730011,13484,69121226,36326,-0.2029724419116974,0.6775766611099243,-0.6774908304214478,69121248
03-Apr-2020 22:33:12.683,0.20175939798355103,13484,69121226,36326,-0.20300495624542236,0.6775685548782349,-0.6774829626083374,69121249
03-Apr-2020 22:33:13.683,0.20178455114364624,13484,69121226,36326,-0.20302319526672363,0.6775556802749634,-0.677483081817627,69121250
03-Apr-2020 22:33:14.683,0.20181545615196228,13484,69121226,36326,-0.2030503749847412,0.6775481700897217,-0.6774733066558838,69121251
03-Apr-2020 22:33:15.683,0.20183563232421875,13484,69121226,36326,-0.2030736804008484,0.6775475740432739,-0.6774606704711914,69121252
03-Apr-2020 22:33:16.683,0.20185860991477966,13484,69121226,36326,-0.20310020446777344,0.6775377988815308,-0.6774557828903198,69121253
03-Apr-2020 22:33:17.683,0.20188429951667786,13484,69121226,36326,-0.2031225562095642,0.6775256395339966,-0.677453875541687,69121254
03-Apr-2020 22:33:18.683,0.20191353559494019,13484,69121226,36326,-0.20314395427703857,0.6775193214416504,-0.6774449348449707,69121255
03-Apr-2020 22:33:19.683,0.20193055272102356,13484,69121226,36326,-0.20317277312278748,0.6775181293487549,-0.6774321794509888,69121256
03-Apr-2020 22:33:20.683,0.20195379853248596,13484,69121258,36326,-0.20319834351539612,0.6775094270706177,-0.6774260997772217,69121257
03-Apr-2020 22:33:21.683,0.20198461413383484,13484,69121258,36326,-0.20322006940841675,0.6774957180023193,-0.6774240732192993,69121258
03-Apr-2020 22:33:22.683,0.2020154893398285,13484,69121258,36326,-0.20324313640594482,0.6774908304214478,-0.6774128675460815,69121259
03-Apr-2020 22:33:23.683,0.20203015208244324,13484,69121258,36326,-0.2032717764377594,0.6774882078170776,-0.6774023771286011,69121260
03-Apr-2020 22:33:24.683,0.2020617127418518,13484,69121258,36326,-0.2032974660396576,0.6774795055389404,-0.6773942708969116,69121261
03-Apr-2020 22:33:25.683,0.20208799839019775,13484,69121258,36326,-0.2033182680606842,0.677466630935669,-0.6773930788040161,69121262
03-Apr-2020 22:33:26.683,0.20210939645767212,13516,69121258,36326,-0.20334437489509583,0.6774606704711914,-0.6773848533630371,69121263
03-Apr-2020 22:33:27.683,0.20212796330451965,13516,69121258,36326,-0.20337092876434326,0.6774599552154541,-0.6773722171783447,69121264
03-Apr-2020 22:33:28.683,0.20215380191802979,13516,69121258,36326,-0.20339739322662354,0.6774520874023438,-0.6773643493652344,69121265
03-Apr-2020 22:33:29.683,0.2021791636943817,13516,69121258,36326,-0.2034136950969696,0.6774390935897827,-0.6773649454116821,69121266
03-Apr-2020 22:33:30.683,0.20220354199409485,13516,69121258,36326,-0.20343956351280212,0.677432656288147,-0.6773562431335449,69121267
03-Apr-2020 22:33:31.683,0.20222362875938416,13516,69121258,36326,-0.20346599817276,0.677431583404541,-0.6773433685302734,69121268
03-Apr-2020 22:33:32.683,0.20225343108177185,13516,69121258,36326,-0.20348933339118958,0.6774224042892456,-0.6773366928100586,69121269
03-Apr-2020 22:33:33.683,0.20227932929992676,13516,69121258,36326,-0.20351114869117737,0.677406907081604,-0.6773375272750854,69121270
03-Apr-2020 22:33:34.683,0.20230171084403992,13516,69121258,36326,-0.2035406231880188,0.6774047613143921,-0.6773242950439453,69121271
03-Apr-2020 22:33:35.683,0.2023252546787262,13516,69121258,36326,-0.2035725712776184,0.677402138710022,-0.6773102283477783,69121272
03-Apr-2020 22:33:36.683,0.20235520601272583,13516,69121258,36326,-0.20360100269317627,0.6773887872695923,-0.677306056022644,69121273
03-Apr-2020 22:33:37.683,0.20237967371940613,13516,69121258,36326,-0.20362022519111633,0.677372932434082,-0.6773087978363037,69121274
03-Apr-2020 22:33:38.683,0.2024039626121521,13516,69121258,36326,-0.2036483883857727,0.6773726940155029,-0.6772935390472412,69121275
03-Apr-2020 22:33:39.683,0.20242789387702942,13516,69121258,36326,-0.20366591215133667,0.6773720979690552,-0.6772817373275757,69121276
03-Apr-2020 22:33:40.683,0.2024540901184082,13516,69121258,36326,-0.20369061827659607,0.6773585081100464,-0.677280068397522,69121277
03-Apr-2020 22:33:41.683,0.20248070359230042,13516,69121258,36326,-0.2037123143672943,0.67734694480896,-0.6772772073745728,69121278
03-Apr-2020 22:33:42.683,0.2025032639503479,13516,69121258,36326,-0.20373255014419556,0.6773524284362793,-0.6772588491439819,69121279
03-Apr-2020 22:33:43.683,0.20252388715744019,13516,69121258,36326,-0.20376652479171753,0.6773451566696167,-0.6772497892379761,69121280
03-Apr-2020 22:33:44.683,0.2025483250617981,13516,69121258,36326,-0.20379197597503662,0.6773279905319214,-0.6772518157958984,69121281
03-Apr-2020 22:33:45.683,0.20257678627967834,13516,69121258,36326,-0.20381683111190796,0.6773195266723633,-0.6772443056106567,69121282
03-Apr-2020 22:33:46.683,0.20260211825370789,13516,69121258,36326,-0.20384296774864197,0.6773191690444946,-0.6772292852401733,69121283
03-Apr-2020 22:33:47.683,0.20262375473976135,13516,69121258,36326,-0.20386755466461182,0.6773123741149902,-0.6772223711013794,69121284
03-Apr-2020 22:33:48.683,0.2026512324810028,13516,69121258,36326,-0.20389053225517273,0.6772975921630859,-0.6772220134735107,69121285
03-Apr-2020 22:33:49.683,0.20267722010612488,13516,69121258,36326,-0.2039107084274292,0.6772898435592651,-0.6772159337997437,69121286
03-Apr-2020 22:33:50.683,0.2026994526386261,13516,69121258,36326,-0.20393657684326172,0.6772893667221069,-0.6772018671035767,69121287
03-Apr-2020 22:33:51.683,0.20272240042686462,13516,69121258,36326,-0.20396822690963745,0.6772801876068115,-0.677194356918335,69121288
03-Apr-2020 22:33:52.683,0.20274817943572998,13516,69121290,36326,-0.2039909064769745,0.6772661209106445,-0.6771938800811768,69121289
03-Apr-2020 22:33:53.683,0.20277413725852966,13516,69121290,36326,-0.20401045680046082,0.677261233329773,-0.6771851778030396,69121290
03-Apr-2020 22:33:54.683,0.20279377698898315,13516,69121290,36326,-0.20403781533241272,0.6772608757019043,-0.6771713495254517,69121291
03-Apr-2020 22:33:55.683,0.20281773805618286,13516,69121290,36326,-0.20406648516654968,0.6772537231445312,-0.677162766456604,69121292
03-Apr-2020 22:33:56.683,0.20284661650657654,13516,69121290,36326,-0.20408964157104492,0.6772392988204956,-0.677161693572998,69121293
03-Apr-2020 22:33:57.683,0.20287233591079712,13516,69121290,36326,-0.20411470532417297,0.6772325038909912,-0.6771532297134399,69121294
03-Apr-2020 22:33:58.683,0.20289131999015808,13548,69121290,36326,-0.2041429579257965,0.6772308349609375,-0.6771405935287476,69121295
03-Apr-2020 22:33:59.683,0.20291656255722046,13548,69121290,36326,-0.20417004823684692,0.6772196292877197,-0.6771361827850342,69121296
03-Apr-2020 22:34:00.683,0.20294779539108276,13548,69121290,36326,-0.2041902244091034,0.6772054433822632,-0.6771349906921387,69121297
03-Apr-2020 22:34:01.683,0.20296773314476013,13548,69121290,36326,-0.20421037077903748,0.6772035360336304,-0.6771247386932373,69121298
03-Apr-2020 22:34:02.683,0.20298928022384644,13548,69121290,36326,-0.20423555374145508,0.677200198173523,-0.6771141290664673,69121299
03-Apr-2020 22:34:03.683,0.20301997661590576,13548,69121290,36326,-0.2042592167854309,0.6771904230117798,-0.677107572555542,69121300
03-Apr-2020 22:34:04.683,0.20304912328720093,13548,69121290,36326,-0.20428040623664856,0.677179217338562,-0.6771036386489868,69121301
03-Apr-2020 22:34:05.683,0.20306885242462158,13548,69121290,36326,-0.20430803298950195,0.6771758794784546,-0.6770927906036377,69121302
03-Apr-2020 22:34:06.683,0.2030893862247467,13548,69121290,36326,-0.20433947443962097,0.6771713495254517,-0.6770812273025513,69121303
03-Apr-2020 22:34:07.683,0.20311465859413147,13548,69121290,36326,-0.20436272025108337,0.6771624088287354,-0.6770758628845215,69121304
03-Apr-2020 22:34:08.683,0.203142911195755,13548,69121290,36326,-0.2043851912021637,0.6771503686904907,-0.6770726442337036,69121305
03-Apr-2020 22:34:09.683,0.20316478610038757,13548,69121290,36326,-0.20441654324531555,0.6771444082260132,-0.6770626306533813,69121306
03-Apr-2020 22:34:10.683,0.20318931341171265,13548,69121290,36326,-0.20443964004516602,0.6771396398544312,-0.6770528554916382,69121307
03-Apr-2020 22:34:11.683,0.20321905612945557,13548,69121290,36326,-0.20446041226387024,0.677127480506897,-0.677049994468689,69121308
03-Apr-2020 22:34:12.683,0.20324313640594482,13548,69121290,36326,-0.20448139309883118,0.6771178245544434,-0.6770461797714233,69121309
03-Apr-2020 22:34:13.683,0.20326203107833862,13548,69121290,36326,-0.20450949668884277,0.6771146059036255,-0.6770350933074951,69121310
03-Apr-2020 22:34:14.683,0.20328646898269653,13548,69121290,36326,-0.20453447103500366,0.6771109104156494,-0.6770238876342773,69121311
03-Apr-2020 22:34:15.683,0.20330971479415894,13548,69121290,36326,-0.20455637574195862,0.6770995855331421,-0.6770217418670654,69121312
03-Apr-2020 22:34:16.683,0.20333409309387207,13548,69121290,36326,-0.2045818269252777,0.6770889759063721,-0.677017092704773,69121313
03-Apr-2020 22:34:17.683,0.2033582627773285,13548,69121290,36326,-0.20460689067840576,0.6770886182785034,-0.6770026683807373,69121314
03-Apr-2020 22:34:18.683,0.20338571071624756,13548,69121290,36326,-0.20463070273399353,0.6770845651626587,-0.67699134349823,69121315
03-Apr-2020 22:34:19.683,0.2034158706665039,13548,69121290,36326,-0.20465439558029175,0.6770672798156738,-0.6769925355911255,69121316
03-Apr-2020 22:34:20.683,0.20344114303588867,13548,69121290,36326,-0.20468366146087646,0.677057147026062,-0.6769860982894897,69121317
03-Apr-2020 22:34:21.683,0.2034633457660675,13548,69121290,36326,-0.20470669865608215,0.6770578622817993,-0.6769717931747437,69121318
03-Apr-2020 22:34:22.683,0.2034875750541687,13548,69121290,36326,-0.2047332227230072,0.6770491600036621,-0.6769652366638184,69121319
03-Apr-2020 22:34:23.683,0.20351117849349976,13548,69121290,36326,-0.20476150512695312,0.6770341396331787,-0.676964282989502,69121320
03-Apr-2020 22:34:24.683,0.20353522896766663,13548,69121322,36326,-0.20478180050849915,0.6770302057266235,-0.6769548654556274,69121321
03-Apr-2020 22:34:25.683,0.2035612165927887,13548,69121322,36326,-0.20480674505233765,0.6770294904708862,-0.6769402027130127,69121322
03-Apr-2020 22:34:26.683,0.20358505845069885,13548,69121322,36326,-0.20483309030532837,0.6770205497741699,-0.676934003829956,69121323
03-Apr-2020 22:34:27.683,0.20361191034317017,13548,69121322,36326,-0.2048570215702057,0.6770076751708984,-0.6769315004348755,69121324
03-Apr-2020 22:34:28.683,0.20363685488700867,13548,69121322,36326,-0.20487523078918457,0.6770050525665283,-0.6769211292266846,69121325
03-Apr-2020 22:34:29.683,0.20366156101226807,13548,69121322,36326,-0.20490309596061707,0.6770021915435791,-0.6769086122512817,69121326
03-Apr-2020 22:34:30.683,0.20368149876594543,13580,69121322,36326,-0.20492804050445557,0.6769901514053345,-0.6769067049026489,69121327
03-Apr-2020 22:34:31.683,0.2037094533443451,13580,69121322,36326,-0.20495441555976868,0.6769779920578003,-0.6769027709960938,69121328
03-Apr-2020 22:34:32.683,0.20373308658599854,13580,69121322,36326,-0.20497873425483704,0.6769756078720093,-0.6768903732299805,69121329
03-Apr-2020 22:34:33.683,0.20375946164131165,13580,69121322,36326,-0.20500865578651428,0.6769700050354004,-0.6768792867660522,69121330
03-Apr-2020 22:34:34.683,0.2037850022315979,13580,69121322,36326,-0.20503368973731995,0.6769567728042603,-0.6768770217895508,69121331
03-Apr-2020 22:34:35.683,0.20381119847297668,13580,69121322,36326,-0.20505064725875854,0.6769500970840454,-0.6768707036972046,69121332
03-Apr-2020 22:34:36.683,0.2038384974002838,13580,69121322,36326,-0.2050786018371582,0.676945686340332,-0.6768585443496704,69121333
03-Apr-2020 22:34:37.683,0.2038588523864746,13580,69121322,36326,-0.20510482788085938,0.6769387722015381,-0.6768513917922974,69121334
03-Apr-2020 22:34:38.683,0.20388248562812805,13580,69121322,36326,-0.2051285207271576,0.676929235458374,-0.6768465042114258,69121335
03-Apr-2020 22:34:39.683,0.20390841364860535,13580,69121322,36326,-0.20514658093452454,0.6769222021102905,-0.6768403053283691,69121336
03-Apr-2020 22:34:40.683,0.20393046736717224,13580,69121322,36326,-0.20517536997795105,0.6769168376922607,-0.6768304109573364,69121337
03-Apr-2020 22:34:41.683,0.2039559781551361,13580,69121322,36326,-0.2052040994167328,0.6769092082977295,-0.6768218278884888,69121338
03-Apr-2020 22:34:42.683,0.20398524403572083,13580,69121322,36326,-0.20522186160087585,0.67690110206604,-0.676815390586853,69121339
03-Apr-2020 22:34:43.683,0.20401501655578613,13580,69121322,36326,-0.2052498757839203,0.6768934726715088,-0.6768056154251099,69121340
03-Apr-2020 22:34:44.683,0.20403438806533813,13580,69121322,36326,-0.20527777075767517,0.6768876314163208,-0.6767972707748413,69121341
03-Apr-2020 22:34:45.683,0.20405730605125427,13580,69121322,36326,-0.20530301332473755,0.6768804788589478,-0.6767896413803101,69121342
03-Apr-2020 22:34:46.683,0.20408296585083008,13580,69121322,36326,-0.20531970262527466,0.676871657371521,-0.6767858266830444,69121343
03-Apr-2020 22:34:47.683,0.20410829782485962,13580,69121322,36326,-0.205346941947937,0.6768616437911987,-0.6767799854278564,69121344
03-Apr-2020 22:34:48.683,0.20412781834602356,13580,69121322,36326,-0.2053755819797516,0.6768577098846436,-0.6767693758010864,69121345
03-Apr-2020 22:34:49.683,0.20415237545967102,13580,69121322,36326,-0.20539745688438416,0.6768527030944824,-0.6767604351043701,69121346
03-Apr-2020 22:34:50.683,0.20418208837509155,13580,69121322,36326,-0.205417662858963,0.6768430471420288,-0.6767550706863403,69121347
03-Apr-2020 22:34:51.683,0.204208105802536,13580,69121322,36326,-0.20544669032096863,0.6768323183059692,-0.6767486333847046,69121348
03-Apr-2020 22:34:52.683,0.20423048734664917,13580,69121322,36326,-0.2054741084575653,0.6768275499343872,-0.6767383813858032,69121349
03-Apr-2020 22:34:53.683,0.20425888895988464,13580,69121322,36326,-0.20550167560577393,0.6768207550048828,-0.6767282485961914,69121350
03-Apr-2020 22:34:54.683,0.20428115129470825,13580,69121322,36326,-0.20552054047584534,0.6768114566802979,-0.6767251491546631,69121351
03-Apr-2020 22:34:55.683,0.20430320501327515,13580,69121322,36326,-0.205548495054245,0.6768031120300293,-0.6767183542251587,69121352
03-Apr-2020 22:34:56.683,0.20432713627815247,13580,69121354,36333,-0.20557177066802979,0.6767987012863159,-0.676708459854126,69121353
03-Apr-2020 22:34:57.683,0.20435604453086853,13580,69121354,36333,-0.20559003949165344,0.6767925024032593,-0.676700234413147,69121354
03-Apr-2020 22:34:58.683,0.20437926054000854,13580,69121354,36333,-0.20561474561691284,0.6767820119857788,-0.6766963005065918,69121355
03-Apr-2020 22:34:59.683,0.2044036090373993,13580,69121354,36333,-0.20563369989395142,0.6767761707305908,-0.6766892671585083,69121356
03-Apr-2020 22:35:00.683,0.20442774891853333,13580,69121354,36333,-0.2056635022163391,0.676769495010376,-0.6766794919967651,69121357
03-Apr-2020 22:35:01.683,0.20445314049720764,13580,69121354,36333,-0.20568683743476868,0.6767613887786865,-0.6766729354858398,69121358
03-Apr-2020 22:35:02.683,0.2044794261455536,13612,69121354,36333,-0.20571258664131165,0.6767524480819702,-0.6766661405563354,69121359
03-Apr-2020 22:35:03.683,0.20449978113174438,13612,69121354,36333,-0.20573753118515015,0.676746129989624,-0.6766587495803833,69121360
03-Apr-2020 22:35:04.683,0.2045285999774933,13612,69121354,36333,-0.2057701051235199,0.6767394542694092,-0.6766468286514282,69121361
03-Apr-2020 22:35:05.683,0.20455312728881836,13612,69121354,36333,-0.20579040050506592,0.6767312288284302,-0.6766414642333984,69121362
03-Apr-2020 22:35:06.683,0.20457732677459717,13612,69121354,36333,-0.20581525564193726,0.6767210960388184,-0.6766364574432373,69121363
03-Apr-2020 22:35:07.683,0.20460078120231628,13612,69121354,36333,-0.20583611726760864,0.6767169237136841,-0.6766271591186523,69121364
03-Apr-2020 22:35:08.683,0.20462825894355774,13612,69121354,36333,-0.20586425065994263,0.6767069101333618,-0.676620364189148,69121365
03-Apr-2020 22:35:09.683,0.2046518325805664,13612,69121354,36333,-0.2058866322040558,0.6766986846923828,-0.6766147613525391,69121366
03-Apr-2020 22:35:10.683,0.20467516779899597,13612,69121354,36333,-0.20590579509735107,0.6766921281814575,-0.6766082048416138,69121367
03-Apr-2020 22:35:11.683,0.2046971321105957,13612,69121354,36333,-0.20593079924583435,0.6766867637634277,-0.6765995025634766,69121368
03-Apr-2020 22:35:12.683,0.20472168922424316,13612,69121354,36333,-0.20595744252204895,0.6766809225082397,-0.676589846611023,69121369
03-Apr-2020 22:35:13.683,0.204746812582016,13612,69121354,36333,-0.20598328113555908,0.676671028137207,-0.6765842437744141,69121370
03-Apr-2020 22:35:14.683,0.20477288961410522,13612,69121354,36333,-0.2060045301914215,0.676666259765625,-0.67657470703125,69121371
03-Apr-2020 22:35:15.683,0.20480164885520935,13612,69121354,36333,-0.20603549480438232,0.6766585111618042,-0.6765645742416382,69121372
03-Apr-2020 22:35:16.683,0.20482534170150757,13612,69121354,36333,-0.20606139302253723,0.6766489744186401,-0.6765589714050293,69121373
03-Apr-2020 22:35:17.683,0.2048531174659729,13612,69121354,36333,-0.20608332753181458,0.6766401529312134,-0.6765522956848145,69121374
03-Apr-2020 22:35:18.683,0.20487800240516663,13612,69121354,36333,-0.2061055600643158,0.6766324043273926,-0.6765458583831787,69121375
03-Apr-2020 22:35:19.683,0.20490020513534546,13612,69121354,36333,-0.2061339020729065,0.6766238212585449,-0.6765391826629639,69121376
03-Apr-2020 22:35:20.683,0.20492658019065857,13612,69121354,36333,-0.20615670084953308,0.6766185760498047,-0.6765295267105103,69121377
03-Apr-2020 22:35:21.683,0.204949289560318,13612,69121354,36333,-0.20618006587028503,0.6766116619110107,-0.6765224933624268,69121378
03-Apr-2020 22:35:22.683,0.20497626066207886,13612,69121354,36333,-0.2062053680419922,0.6766034364700317,-0.6765148639678955,69121379
03-Apr-2020 22:35:23.683,0.20499786734580994,13612,69121354,36333,-0.20623141527175903,0.6765950918197632,-0.6765081882476807,69121380
03-Apr-2020 22:35:24.683,0.2050228714942932,13612,69121354,36333,-0.20625698566436768,0.6765886545181274,-0.6764997243881226,69121381
03-Apr-2020 22:35:25.683,0.2050471305847168,13612,69121354,36333,-0.20627343654632568,0.676584005355835,-0.6764916181564331,69121382
03-Apr-2020 22:35:26.684,0.2050718367099762,13612,69121354,36333,-0.20630213618278503,0.6765743494033813,-0.6764850616455078,69121383
03-Apr-2020 22:35:27.684,0.20509374141693115,13612,69121354,36333,-0.20633065700531006,0.6765667200088501,-0.676477313041687,69121384
03-Apr-2020 22:35:28.684,0.2051224708557129,13612,69121386,36326,-0.20635390281677246,0.676558256149292,-0.6764702796936035,69121385
03-Apr-2020 22:35:29.684,0.20514610409736633,13612,69121386,36326,-0.2063743770122528,0.6765514612197876,-0.6764633655548096,69121386
03-Apr-2020 22:35:30.684,0.20516932010650635,13612,69121386,36326,-0.20639875531196594,0.6765422821044922,-0.6764583587646484,69121387
03-Apr-2020 22:35:31.684,0.20519688725471497,13612,69121386,36326,-0.2064286768436432,0.6765322685241699,-0.6764510869979858,69121388
03-Apr-2020 22:35:32.684,0.20522260665893555,13612,69121386,36326,-0.20645105838775635,0.6765298843383789,-0.6764383316040039,69121389
03-Apr-2020 22:35:33.684,0.20524635910987854,13612,69121386,36326,-0.2064727246761322,0.6765215396881104,-0.6764328479766846,69121390
03-Apr-2020 22:35:34.684,0.20527347922325134,13644,69121386,36326,-0.206502765417099,0.6765108108520508,-0.6764262914657593,69121391
03-Apr-2020 22:35:35.684,0.20529723167419434,13644,69121386,36326,-0.2065243422985077,0.676504373550415,-0.6764189004898071,69121392
03-Apr-2020 22:35:36.684,0.20532065629959106,13644,69121386,36326,-0.20654550194740295,0.676501989364624,-0.6764081716537476,69121393
03-Apr-2020 22:35:37.684,0.20534491539001465,13644,69121386,36326,-0.20657187700271606,0.6764920949935913,-0.6764023303985596,69121394
03-Apr-2020 22:35:38.684,0.20536845922470093,13644,69121386,36326,-0.20659670233726501,0.6764827966690063,-0.6763968467712402,69121395
03-Apr-2020 22:35:39.684,0.2053930163383484,13644,69121386,36326,-0.20661786198616028,0.6764769554138184,-0.6763889789581299,69121396
03-Apr-2020 22:35:40.684,0.20542067289352417,13644,69121386,36326,-0.2066417932510376,0.6764693260192871,-0.6763808727264404,69121397
03-Apr-2020 22:35:41.684,0.20544251799583435,13644,69121386,36326,-0.20666474103927612,0.6764599084854126,-0.6763767004013062,69121398
03-Apr-2020 22:35:42.684,0.20546892285346985,13644,69121386,36326,-0.20669227838516235,0.6764525175094604,-0.6763674020767212,69121399
03-Apr-2020 22:35:43.684,0.20549330115318298,13644,69121386,36326,-0.20671504735946655,0.6764471530914307,-0.6763584613800049,69121400
03-Apr-2020 22:35:44.684,0.2055189609527588,13644,69121386,36326,-0.20674452185630798,0.6764394044876099,-0.6763496398925781,69121401
03-Apr-2020 22:35:45.684,0.2055409848690033,13644,69121386,36326,-0.2067694067955017,0.6764296293258667,-0.6763448715209961,69121402
03-Apr-2020 22:35:46.684,0.20556640625,13644,69121386,36326,-0.20679563283920288,0.6764215230941772,-0.6763373613357544,69121403
03-Apr-2020 22:35:47.684,0.20559236407279968,13644,69121386,36326,-0.20681896805763245,0.6764166355133057,-0.676327109336853,69121404
03-Apr-2020 22:35:48.684,0.20561841130256653,13644,69121386,36326,-0.2068411111831665,0.6764094829559326,-0.6763197183609009,69121405
03-Apr-2020 22:35:49.684,0.20564213395118713,13644,69121386,36326,-0.2068672776222229,0.6763988733291626,-0.676315188407898,69121406
03-Apr-2020 22:35:50.684,0.20566818118095398,13644,69121386,36326,-0.2068910300731659,0.6763923168182373,-0.6763064861297607,69121407
03-Apr-2020 22:35:51.684,0.20569485425949097,13644,69121386,36326,-0.20691591501235962,0.676384687423706,-0.6762984991073608,69121408
03-Apr-2020 22:35:52.684,0.2057139277458191,13644,69121386,36326,-0.20693540573120117,0.6763806343078613,-0.6762908697128296,69121409
03-Apr-2020 22:35:53.684,0.2057381272315979,13644,69121386,36326,-0.20696350932121277,0.6763707399368286,-0.6762844324111938,69121410
03-Apr-2020 22:35:54.684,0.20576715469360352,13644,69121386,36326,-0.2069908082485199,0.676362156867981,-0.6762760877609253,69121411
03-Apr-2020 22:35:55.684,0.20579195022583008,13644,69121386,36326,-0.2070154845714569,0.6763557195663452,-0.6762672662734985,69121412
03-Apr-2020 22:35:56.684,0.20581552386283875,13644,69121386,36326,-0.20703697204589844,0.6763498783111572,-0.6762593984603882,69121413
03-Apr-2020 22:35:57.684,0.20584192872047424,13644,69121386,36326,-0.2070634663105011,0.6763370037078857,-0.6762560606002808,69121414
03-Apr-2020 22:35:58.684,0.2058677077293396,13644,69121386,36326,-0.20709064602851868,0.6763286590576172,-0.6762481927871704,69121415
03-Apr-2020 22:35:59.684,0.20589211583137512,13644,69121386,36326,-0.2071194052696228,0.6763244867324829,-0.6762362718582153,69121416
03-Apr-2020 22:36:00.684,0.20591497421264648,13644,69121418,36333,-0.2071414589881897,0.6763181686401367,-0.6762287616729736,69121417
03-Apr-2020 22:36:01.684,0.20593804121017456,13644,69121418,36333,-0.2071656882762909,0.6763073205947876,-0.6762253046035767,69121418
03-Apr-2020 22:36:02.684,0.20596405863761902,13644,69121418,36333,-0.20718824863433838,0.6763004064559937,-0.6762174367904663,69121419
03-Apr-2020 22:36:03.684,0.20599064230918884,13644,69121418,36333,-0.20721182227134705,0.6762961149215698,-0.6762063503265381,69121420
03-Apr-2020 22:36:04.684,0.20601555705070496,13644,69121418,36333,-0.20723265409469604,0.6762880086898804,-0.6762005090713501,69121421
03-Apr-2020 22:36:05.684,0.20604172348976135,13644,69121418,36333,-0.20726239681243896,0.6762779951095581,-0.676193356513977,69121422
03-Apr-2020 22:36:06.684,0.2060619592666626,13676,69121418,36333,-0.2072853446006775,0.676272988319397,-0.6761850118637085,69121423
03-Apr-2020 22:36:07.684,0.2060859203338623,13676,69121418,36333,-0.20730865001678467,0.6762679815292358,-0.6761754751205444,69121424
03-Apr-2020 22:36:08.684,0.20610934495925903,13676,69121418,36333,-0.20733651518821716,0.6762579679489136,-0.6761701107025146,69121425
03-Apr-2020 22:36:09.684,0.20613253116607666,13676,69121418,36333,-0.20735925436019897,0.6762468814849854,-0.6761672496795654,69121426
03-Apr-2020 22:36:10.684,0.20615819096565247,13676,69121418,36333,-0.20738250017166138,0.6762405633926392,-0.6761584281921387,69121427
03-Apr-2020 22:36:11.684,0.20618531107902527,13676,69121418,36333,-0.20740845799446106,0.6762336492538452,-0.6761490106582642,69121428
03-Apr-2020 22:36:12.684,0.20621085166931152,13676,69121418,36333,-0.207436203956604,0.6762253046035767,-0.6761413812637329,69121429
03-Apr-2020 22:36:13.684,0.20623701810836792,13676,69121418,36333,-0.2074580192565918,0.676215648651123,-0.6761361360549927,69121430
03-Apr-2020 22:36:14.684,0.20626333355903625,13676,69121418,36333,-0.2074839174747467,0.6762105226516724,-0.6761254072189331,69121431
03-Apr-2020 22:36:15.684,0.20628505945205688,13676,69121418,36333,-0.2075079381465912,0.6762082576751709,-0.6761137247085571,69121432
03-Apr-2020 22:36:16.684,0.20631137490272522,13676,69121418,36333,-0.20753541588783264,0.6761966943740845,-0.6761089563369751,69121433
03-Apr-2020 22:36:17.684,0.20633649826049805,13676,69121418,36333,-0.2075619101524353,0.6761863231658936,-0.6761034727096558,69121434
03-Apr-2020 22:36:18.684,0.20635715126991272,13676,69121418,36333,-0.20758020877838135,0.6761833429336548,-0.6760941743850708,69121435
03-Apr-2020 22:36:19.684,0.206380695104599,13676,69121418,36333,-0.20760375261306763,0.6761773824691772,-0.6760857105255127,69121436
03-Apr-2020 22:36:20.684,0.2064090073108673,13676,69121418,36333,-0.20763051509857178,0.6761635541915894,-0.6760828495025635,69121437
03-Apr-2020 22:36:21.684,0.20643475651741028,13676,69121418,36333,-0.2076508104801178,0.6761586666107178,-0.6760736703872681,69121438
03-Apr-2020 22:36:22.684,0.2064584493637085,13676,69121418,36333,-0.20767459273338318,0.6761528253555298,-0.6760649681091309,69121439
03-Apr-2020 22:36:23.684,0.20648235082626343,13676,69121418,36333,-0.20770525932312012,0.6761434078216553,-0.6760575771331787,69121440
03-Apr-2020 22:36:24.684,0.2065068781375885,13676,69121418,36333,-0.20773068070411682,0.6761329174041748,-0.6760528087615967,69121441
03-Apr-2020 22:36:25.684,0.20653286576271057,13676,69121418,36333,-0.2077573835849762,0.6761257648468018,-0.6760437488555908,69121442
03-Apr-2020 22:36:26.684,0.20655587315559387,13676,69121418,36333,-0.20778357982635498,0.6761186122894287,-0.6760355234146118,69121443
03-Apr-2020 22:36:27.684,0.20657998323440552,13676,69121418,36333,-0.20780512690544128,0.6761132478713989,-0.6760271787643433,69121444
03-Apr-2020 22:36:28.684,0.20661011338233948,13676,69121418,36333,-0.20783215761184692,0.6761029958724976,-0.6760197877883911,69121445
03-Apr-2020 22:36:29.684,0.2066318392753601,13676,69121418,36333,-0.20785212516784668,0.6760964393615723,-0.6760138273239136,69121446
03-Apr-2020 22:36:30.684,0.20665374398231506,13676,69121418,36333,-0.20787587761878967,0.6760914325714111,-0.6760045289993286,69121447
03-Apr-2020 22:36:31.684,0.2066759467124939,13676,69121418,36333,-0.2078985869884491,0.6760877370834351,-0.6759947538375854,69121448
03-Apr-2020 22:36:32.684,0.20670273900032043,13676,69121450,36326,-0.2079256772994995,0.6760742664337158,-0.6759917736053467,69121449
03-Apr-2020 22:36:33.684,0.20672515034675598,13676,69121450,36326,-0.20794981718063354,0.6760680675506592,-0.6759836673736572,69121450
03-Apr-2020 22:36:34.684,0.20675042271614075,13676,69121450,36326,-0.2079731822013855,0.6760636568069458,-0.6759729385375977,69121451
03-Apr-2020 22:36:35.684,0.2067771852016449,13676,69121450,36326,-0.2079997956752777,0.6760547161102295,-0.6759659051895142,69121452
03-Apr-2020 22:36:36.684,0.20680668950080872,13676,69121450,36326,-0.2080284059047699,0.6760413646697998,-0.6759613752365112,69121453
03-Apr-2020 22:36:37.684,0.20683175325393677,13676,69121450,36326,-0.2080477774143219,0.6760358810424805,-0.6759527921676636,69121454
03-Apr-2020 22:36:38.684,0.20685306191444397,13708,69121450,36326,-0.208074688911438,0.676032304763794,-0.6759418249130249,69121455
03-Apr-2020 22:36:39.684,0.2068762183189392,13708,69121450,36326,-0.20810076594352722,0.6760203838348389,-0.675938606262207,69121456
03-Apr-2020 22:36:40.684,0.2069036066532135,13708,69121450,36326,-0.20812731981277466,0.676010012626648,-0.6759325265884399,69121457
03-Apr-2020 22:36:41.684,0.20692548155784607,13708,69121450,36326,-0.20814508199691772,0.6760085821151733,-0.6759216785430908,69121458
03-Apr-2020 22:36:42.684,0.2069486379623413,13708,69121450,36326,-0.20817002654075623,0.6760032176971436,-0.6759123802185059,69121459
03-Apr-2020 22:36:43.684,0.20697888731956482,13708,69121450,36326,-0.2081991732120514,0.6759899854660034,-0.6759073734283447,69121460
03-Apr-2020 22:36:44.684,0.2070031464099884,13708,69121450,36326,-0.20821836590766907,0.6759819984436035,-0.6759018898010254,69121461
03-Apr-2020 22:36:45.684,0.2070263922214508,13708,69121450,36326,-0.20824241638183594,0.6759779453277588,-0.675891637802124,69121462
03-Apr-2020 22:36:46.684,0.2070479393005371,13708,69121450,36326,-0.20827344059944153,0.6759709119796753,-0.6758823394775391,69121463
03-Apr-2020 22:36:47.684,0.20707127451896667,13708,69121450,36326,-0.20829719305038452,0.6759603023529053,-0.6758785247802734,69121464
03-Apr-2020 22:36:48.684,0.20710137486457825,13708,69121450,36326,-0.20832568407058716,0.6759516000747681,-0.6758692264556885,69121465
03-Apr-2020 22:36:49.684,0.20712101459503174,13708,69121450,36326,-0.20834478735923767,0.6759474277496338,-0.6758613586425781,69121466
03-Apr-2020 22:36:50.684,0.20714348554611206,13708,69121450,36326,-0.20837289094924927,0.675939679145813,-0.6758538484573364,69121467
03-Apr-2020 22:36:51.684,0.20717200636863708,13708,69121450,36326,-0.20839419960975647,0.6759281158447266,-0.6758501529693604,69121468
03-Apr-2020 22:36:52.684,0.20719635486602783,13708,69121450,36326,-0.20841050148010254,0.6759210824966431,-0.6758441925048828,69121469
03-Apr-2020 22:36:53.684,0.20722156763076782,13708,69121450,36326,-0.20843619108200073,0.675917387008667,-0.6758322715759277,69121470
03-Apr-2020 22:36:54.684,0.20724371075630188,13708,69121450,36326,-0.20846790075302124,0.6759097576141357,-0.6758233308792114,69121471
03-Apr-2020 22:36:55.684,0.20726993680000305,13708,69121450,36326,-0.20849129557609558,0.6758970022201538,-0.6758209466934204,69121472
03-Apr-2020 22:36:56.684,0.2072969675064087,13708,69121450,36326,-0.2085200548171997,0.6758915185928345,-0.6758092641830444,69121473
03-Apr-2020 22:36:57.684,0.20732131600379944,13708,69121450,36326,-0.20854416489601135,0.6758900880813599,-0.6757959127426147,69121474
03-Apr-2020 22:36:58.684,0.2073432207107544,13708,69121450,36326,-0.20856967568397522,0.675879955291748,-0.6757913827896118,69121475
03-Apr-2020 22:36:59.684,0.20737189054489136,13708,69121450,36326,-0.2085912525653839,0.6758702993392944,-0.6757855415344238,69121476
03-Apr-2020 22:37:00.684,0.20739850401878357,13708,69121450,36326,-0.2086147665977478,0.6758636236190796,-0.6757769584655762,69121477
03-Apr-2020 22:37:01.684,0.207422137260437,13708,69121450,36326,-0.2086428701877594,0.6758575439453125,-0.675767183303833,69121478
03-Apr-2020 22:37:02.684,0.20744389295578003,13708,69121450,36326,-0.20866659283638,0.6758483648300171,-0.6757621765136719,69121479
03-Apr-2020 22:37:03.684,0.2074725329875946,13708,69121450,36326,-0.20869189500808716,0.6758357286453247,-0.6757582426071167,69121480
03-Apr-2020 22:37:04.684,0.20749473571777344,13708,69121482,36333,-0.20871075987815857,0.6758325099945068,-0.6757488250732422,69121481
03-Apr-2020 22:37:05.684,0.20751497149467468,13708,69121482,36333,-0.20873939990997314,0.6758273839950562,-0.6757389307022095,69121482
03-Apr-2020 22:37:06.684,0.20754292607307434,13708,69121482,36333,-0.20876681804656982,0.6758161783218384,-0.6757333278656006,69121483
03-Apr-2020 22:37:07.684,0.20757275819778442,13708,69121482,36333,-0.20879030227661133,0.6758060455322266,-0.6757265329360962,69121484
03-Apr-2020 22:37:08.684,0.20759567618370056,13708,69121482,36333,-0.20881560444831848,0.675801157951355,-0.675716757774353,69121485
03-Apr-2020 22:37:09.684,0.20762091875076294,13708,69121482,36333,-0.20884495973587036,0.6757955551147461,-0.6757055521011353,69121486
03-Apr-2020 22:37:10.684,0.20764532685279846,13740,69121482,36333,-0.20887067914009094,0.6757856607437134,-0.6756999492645264,69121487
03-Apr-2020 22:37:11.684,0.2076682150363922,13740,69121482,36333,-0.20889431238174438,0.6757752895355225,-0.6756960153579712,69121488
03-Apr-2020 22:37:12.684,0.20768824219703674,13740,69121482,36333,-0.2089133858680725,0.6757738590240479,-0.6756855249404907,69121489
03-Apr-2020 22:37:13.684,0.20771166682243347,13740,69121482,36333,-0.20893919467926025,0.6757657527923584,-0.6756784915924072,69121490
03-Apr-2020 22:37:14.684,0.20773711800575256,13740,69121482,36333,-0.20895954966545105,0.6757556200027466,-0.6756744384765625,69121491
03-Apr-2020 22:37:15.684,0.20776763558387756,13740,69121482,36333,-0.2089853584766388,0.6757475137710571,-0.6756652593612671,69121492
03-Apr-2020 22:37:16.684,0.20778927206993103,13740,69121482,36333,-0.20900899171829224,0.6757427453994751,-0.6756559610366821,69121493
03-Apr-2020 22:37:17.684,0.20781496167182922,13740,69121482,36333,-0.20903760194778442,0.6757358312606812,-0.675646185874939,69121494
03-Apr-2020 22:37:18.684,0.207841694355011,13740,69121482,36333,-0.209060937166214,0.6757246255874634,-0.6756417751312256,69121495
03-Apr-2020 22:37:19.684,0.20786824822425842,13740,69121482,36333,-0.20908668637275696,0.675714373588562,-0.675635814666748,69121496
03-Apr-2020 22:37:20.684,0.20788922905921936,13740,69121482,36333,-0.20911046862602234,0.6757122278213501,-0.6756243705749512,69121497
03-Apr-2020 22:37:21.684,0.20791146159172058,13740,69121482,36333,-0.20913708209991455,0.6757045984268188,-0.6756166219711304,69121498
03-Apr-2020 22:37:22.684,0.20793834328651428,13740,69121482,36333,-0.20915937423706055,0.6756933927536011,-0.6756129264831543,69121499
03-Apr-2020 22:37:23.684,0.20796269178390503,13740,69121482,36333,-0.20918232202529907,0.6756868362426758,-0.6756044626235962,69121500
03-Apr-2020 22:37:24.684,0.20798411965370178,13740,69121482,36333,-0.20920705795288086,0.6756824254989624,-0.675594687461853,69121501
03-Apr-2020 22:37:25.684,0.2080090045928955,13740,69121482,36333,-0.20923423767089844,0.6756739616394043,-0.6755874156951904,69121502
03-Apr-2020 22:37:26.684,0.20803484320640564,13740,69121482,36333,-0.20925664901733398,0.6756631135940552,-0.6755834817886353,69121503
03-Apr-2020 22:37:27.684,0.2080610692501068,13740,69121482,36333,-0.2092796266078949,0.6756573915481567,-0.6755738258361816,69121504
03-Apr-2020 22:37:28.684,0.20808377861976624,13740,69121482,36333,-0.20931124687194824,0.675654411315918,-0.6755602359771729,69121505
03-Apr-2020 22:37:29.684,0.20810848474502563,13740,69121482,36333,-0.2093321681022644,0.6756436824798584,-0.6755567789077759,69121506
03-Apr-2020 22:37:30.684,0.20813417434692383,13740,69121482,36333,-0.20935502648353577,0.6756340265274048,-0.6755514144897461,69121507
03-Apr-2020 22:37:31.684,0.20816007256507874,13740,69121482,36333,-0.20938193798065186,0.675626277923584,-0.6755428314208984,69121508
03-Apr-2020 22:37:32.684,0.20817899703979492,13740,69121482,36333,-0.20940753817558289,0.6756218671798706,-0.6755334138870239,69121509
03-Apr-2020 22:37:33.684,0.20820513367652893,13740,69121482,36333,-0.20942923426628113,0.6756118535995483,-0.6755285263061523,69121510
03-Apr-2020 22:37:34.684,0.2082330882549286,13740,69121482,36333,-0.2094525694847107,0.6756014823913574,-0.675523042678833,69121511
03-Apr-2020 22:37:35.684,0.20825868844985962,13740,69121482,36333,-0.20947563648223877,0.6755974292755127,-0.6755121946334839,69121512
03-Apr-2020 22:37:36.684,0.20828014612197876,13740,69121514,36326,-0.20950499176979065,0.6755915880203247,-0.6755023002624512,69121513
03-Apr-2020 22:37:37.684,0.2083035409450531,13740,69121514,36326,-0.20953026413917542,0.6755809783935547,-0.6754978895187378,69121514
03-Apr-2020 22:37:38.684,0.20833063125610352,13740,69121514,36326,-0.20955291390419006,0.675572395324707,-0.6754910945892334,69121515
03-Apr-2020 22:37:39.684,0.2083553671836853,13740,69121514,36326,-0.2095782458782196,0.6755677461624146,-0.6754801273345947,69121516
03-Apr-2020 22:37:40.684,0.20837700366973877,13740,69121514,36326,-0.20960542559623718,0.6755598783493042,-0.6754729747772217,69121517
03-Apr-2020 22:37:41.684,0.20840367674827576,13740,69121514,36326,-0.2096269726753235,0.6755495071411133,-0.6754684448242188,69121518
03-Apr-2020 22:37:42.684,0.2084314227104187,13772,69121514,36326,-0.20964601635932922,0.6755434274673462,-0.6754602193832397,69121519
03-Apr-2020 22:37:43.684,0.20844927430152893,13772,69121514,36326,-0.20967036485671997,0.6755402088165283,-0.6754502058029175,69121520
03-Apr-2020 22:37:44.684,0.20847290754318237,13772,69121514,36326,-0.20969831943511963,0.6755325794219971,-0.6754417419433594,69121521
03-Apr-2020 22:37:45.684,0.20850113034248352,13772,69121514,36326,-0.20972305536270142,0.6755203008651733,-0.6754378080368042,69121522
03-Apr-2020 22:37:46.684,0.20852822065353394,13772,69121514,36326,-0.2097470760345459,0.6755133867263794,-0.6754288673400879,69121523
03-Apr-2020 22:37:47.684,0.20855030417442322,13772,69121514,36326,-0.20977899432182312,0.6755087375640869,-0.6754167079925537,69121524
03-Apr-2020 22:37:48.684,0.20857378840446472,13772,69121514,36326,-0.20980510115623474,0.6754993200302124,-0.6754108667373657,69121525
03-Apr-2020 22:37:49.684,0.20860213041305542,13772,69121514,36326,-0.20982402563095093,0.67548668384552,-0.6754084825515747,69121526
03-Apr-2020 22:37:50.684,0.208626389503479,13772,69121514,36326,-0.20984762907028198,0.6754802465438843,-0.6754007339477539,69121527
03-Apr-2020 22:37:51.684,0.20864936709403992,13772,69121514,36326,-0.20987734198570251,0.6754755973815918,-0.6753885746002197,69121528
03-Apr-2020 22:37:52.684,0.20867323875427246,13772,69121514,36326,-0.2098979651927948,0.6754695177078247,-0.6753808259963989,69121529
03-Apr-2020 22:37:53.684,0.20870065689086914,13772,69121514,36326,-0.2099195122718811,0.6754586696624756,-0.6753766536712646,69121530
03-Apr-2020 22:37:54.684,0.20872333645820618,13772,69121514,36326,-0.2099464237689972,0.6754523515701294,-0.6753675937652588,69121531
03-Apr-2020 22:37:55.684,0.20874404907226562,13772,69121514,36326,-0.2099730372428894,0.6754478216171265,-0.6753573417663574,69121532
03-Apr-2020 22:37:56.684,0.20877239108085632,13772,69121514,36326,-0.20999908447265625,0.6754376888275146,-0.6753506660461426,69121533
03-Apr-2020 22:37:57.684,0.2087995409965515,13772,69121514,36326,-0.21002045273780823,0.6754277944564819,-0.6753454208374023,69121534
03-Apr-2020 22:37:58.684,0.208822101354599,13772,69121514,36326,-0.2100428342819214,0.675424337387085,-0.675335168838501,69121535
03-Apr-2020 22:37:59.684,0.20884540677070618,13772,69121514,36326,-0.2100711166858673,0.675418496131897,-0.6753250360488892,69121536
03-Apr-2020 22:38:00.684,0.2088724672794342,13772,69121514,36326,-0.21009254455566406,0.6754082441329956,-0.6753203868865967,69121537
03-Apr-2020 22:38:01.684,0.2088974416255951,13772,69121514,36326,-0.21011745929718018,0.675397515296936,-0.6753156185150146,69121538
03-Apr-2020 22:38:02.684,0.2089197337627411,13772,69121514,36326,-0.21014386415481567,0.675391435623169,-0.6753064393997192,69121539
03-Apr-2020 22:38:03.684,0.20894238352775574,13772,69121514,36326,-0.21017134189605713,0.6753852367401123,-0.6752972602844238,69121540
03-Apr-2020 22:38:04.684,0.2089672088623047,13772,69121514,36326,-0.21019214391708374,0.6753774881362915,-0.6752907037734985,69121541
03-Apr-2020 22:38:05.684,0.2089957594871521,13772,69121514,36326,-0.2102203369140625,0.6753664016723633,-0.6752842664718628,69121542
03-Apr-2020 22:38:06.684,0.20901811122894287,13772,69121514,36326,-0.21024635434150696,0.6753612756729126,-0.6752740144729614,69121543
03-Apr-2020 22:38:07.684,0.20904159545898438,13772,69121514,36326,-0.21026968955993652,0.6753555536270142,-0.6752654314041138,69121544
03-Apr-2020 22:38:08.684,0.2090683877468109,13772,69121546,36326,-0.21029481291770935,0.6753463745117188,-0.6752583980560303,69121545
03-Apr-2020 22:38:09.684,0.20909231901168823,13772,69121546,36326,-0.21031570434570312,0.675338864326477,-0.6752523183822632,69121546
03-Apr-2020 22:38:10.684,0.20911648869514465,13772,69121546,36326,-0.2103467583656311,0.675331711769104,-0.6752420663833618,69121547
03-Apr-2020 22:38:11.684,0.20913907885551453,13772,69121546,36326,-0.2103724181652069,0.6753240823745728,-0.6752347946166992,69121548
03-Apr-2020 22:38:12.684,0.20916783809661865,13772,69121546,36326,-0.21039098501205444,0.6753125190734863,-0.6752318143844604,69121549
03-Apr-2020 22:38:13.684,0.20919311046600342,13772,69121546,36326,-0.2104140818119049,0.6753066778182983,-0.6752223968505859,69121550
03-Apr-2020 22:38:14.684,0.2092166244983673,13804,69121546,36326,-0.2104429304599762,0.6753007173538208,-0.6752122640609741,69121551
03-Apr-2020 22:38:15.684,0.20924291014671326,13804,69121546,36326,-0.21047115325927734,0.6752930879592896,-0.6752028465270996,69121552
03-Apr-2020 22:38:16.684,0.20927059650421143,13804,69121546,36326,-0.21049213409423828,0.6752834320068359,-0.6751976013183594,69121553
03-Apr-2020 22:38:17.684,0.20929527282714844,13804,69121546,36326,-0.21052047610282898,0.6752766370773315,-0.675187349319458,69121554
03-Apr-2020 22:38:18.684,0.20931288599967957,13804,69121546,36326,-0.2105427086353302,0.6752723455429077,-0.6751794815063477,69121555
03-Apr-2020 22:38:19.684,0.2093403935432434,13804,69121546,36326,-0.21056857705116272,0.6752630472183228,-0.6751723289489746,69121556
03-Apr-2020 22:38:20.684,0.2093631625175476,13804,69121546,36326,-0.2105894386768341,0.6752536296844482,-0.6751679182052612,69121557
03-Apr-2020 22:38:21.684,0.20938634872436523,13804,69121546,36326,-0.21061038970947266,0.6752471923828125,-0.6751608848571777,69121558
03-Apr-2020 22:38:22.684,0.20940986275672913,13804,69121546,36326,-0.21063989400863647,0.6752429008483887,-0.6751488447189331,69121559
03-Apr-2020 22:38:23.684,0.20943507552146912,13804,69121546,36326,-0.21066007018089294,0.6752333641052246,-0.6751439571380615,69121560
03-Apr-2020 22:38:24.684,0.2094622254371643,13804,69121546,36326,-0.21068567037582397,0.6752204895019531,-0.6751406192779541,69121561
03-Apr-2020 22:38:25.684,0.20948293805122375,13804,69121546,36326,-0.21071213483810425,0.675216555595398,-0.6751296520233154,69121562
03-Apr-2020 22:38:26.684,0.2095038890838623,13804,69121546,36326,-0.21073904633522034,0.6752110719680786,-0.67512047290802,69121563
03-Apr-2020 22:38:27.684,0.2095324993133545,13804,69121546,36326,-0.21076443791389465,0.6751973628997803,-0.675117015838623,69121564
03-Apr-2020 22:38:28.684,0.20956024527549744,13804,69121546,36326,-0.2107866108417511,0.6751904487609863,-0.6751089096069336,69121565
03-Apr-2020 22:38:29.684,0.20958521962165833,13804,69121546,36326,-0.21081233024597168,0.6751863956451416,-0.675096869468689,69121566
03-Apr-2020 22:38:30.684,0.20960518717765808,13804,69121546,36326,-0.21083134412765503,0.6751817464828491,-0.6750893592834473,69121567
03-Apr-2020 22:38:31.684,0.2096344530582428,13804,69121546,36326,-0.2108597755432129,0.6751697063446045,-0.6750833988189697,69121568
03-Apr-2020 22:38:32.684,0.209659606218338,13804,69121546,36326,-0.21088141202926636,0.6751638650894165,-0.6750746965408325,69121569
03-Apr-2020 22:38:33.684,0.2096792459487915,13804,69121546,36326,-0.21090736985206604,0.6751590967178345,-0.6750651597976685,69121570
03-Apr-2020 22:38:34.684,0.20970171689987183,13804,69121546,36326,-0.21093377470970154,0.6751499176025391,-0.6750593185424805,69121571
03-Apr-2020 22:38:35.684,0.209730327129364,13804,69121546,36326,-0.2109583616256714,0.6751381158828735,-0.675054669380188,69121572
03-Apr-2020 22:38:36.684,0.2097582221031189,13804,69121546,36326,-0.21098190546035767,0.6751325130462646,-0.6750441789627075,69121573
03-Apr-2020 22:38:37.684,0.20977768301963806,13804,69121546,36326,-0.2110031545162201,0.6751258373260498,-0.67503821849823,69121574
03-Apr-2020 22:38:38.684,0.20980384945869446,13804,69121546,36326,-0.21103480458259583,0.6751161813735962,-0.6750297546386719,69121575
03-Apr-2020 22:38:39.684,0.209833025932312,13804,69121546,36326,-0.21105459332466125,0.6751077175140381,-0.6750228404998779,69121576
03-Apr-2020 22:38:40.684,0.20985513925552368,13804,69121578,36320,-0.21107792854309082,0.675101637840271,-0.6750149726867676,69121577
03-Apr-2020 22:38:41.684,0.20987579226493835,13804,69121578,36320,-0.2111090123653412,0.6750941276550293,-0.6750061511993408,69121578
03-Apr-2020 22:38:42.684,0.2099025845527649,13804,69121578,36320,-0.21113288402557373,0.6750848293304443,-0.6749995946884155,69121579
03-Apr-2020 22:38:43.684,0.20992958545684814,13804,69121578,36320,-0.21115389466285706,0.6750786304473877,-0.6749908924102783,69121580
03-Apr-2020 22:38:44.684,0.2099524438381195,13804,69121578,36320,-0.21117925643920898,0.6750726699829102,-0.6749818325042725,69121581
03-Apr-2020 22:38:45.684,0.20997220277786255,13804,69121578,36320,-0.2112015187740326,0.6750673055648804,-0.6749740839004517,69121582
03-Apr-2020 22:38:46.684,0.21000203490257263,13836,69121578,36320,-0.2112259864807129,0.6750575304031372,-0.6749669313430786,69121583
03-Apr-2020 22:38:47.684,0.21002712845802307,13836,69121578,36320,-0.2112499177455902,0.6750487089157104,-0.6749606132507324,69121584
03-Apr-2020 22:38:48.684,0.2100500464439392,13836,69121578,36320,-0.2112814486026764,0.6750398874282837,-0.6749523878097534,69121585
03-Apr-2020 22:38:49.684,0.21007215976715088,13836,69121578,36320,-0.21131065487861633,0.6750321388244629,-0.6749441623687744,69121586
03-Apr-2020 22:38:50.684,0.21009701490402222,13836,69121578,36320,-0.21132877469062805,0.6750251054763794,-0.6749378442764282,69121587
03-Apr-2020 22:38:51.684,0.21012189984321594,13836,69121578,36320,-0.21134984493255615,0.6750164031982422,-0.6749317646026611,69121588
03-Apr-2020 22:38:52.684,0.2101477086544037,13836,69121578,36320,-0.21137818694114685,0.6750105619430542,-0.6749206781387329,69121589
03-Apr-2020 22:38:53.684,0.21017298102378845,13836,69121578,36320,-0.211404949426651,0.6750035285949707,-0.674911618232727,69121590
03-Apr-2020 22:38:54.684,0.21020057797431946,13836,69121578,36320,-0.21142303943634033,0.6749932765960693,-0.6749078035354614,69121591
03-Apr-2020 22:38:55.684,0.21022415161132812,13836,69121578,36320,-0.21144512295722961,0.6749857664108276,-0.6749008893966675,69121592
03-Apr-2020 22:38:56.684,0.21024271845817566,13836,69121578,36320,-0.21147117018699646,0.6749825477600098,-0.6748901605606079,69121593
03-Apr-2020 22:38:57.684,0.21026811003684998,13836,69121578,36320,-0.21149715781211853,0.6749730110168457,-0.6748836040496826,69121594
03-Apr-2020 22:38:58.684,0.2102935016155243,13836,69121578,36320,-0.2115192711353302,0.6749646663665771,-0.6748771667480469,69121595
03-Apr-2020 22:38:59.684,0.21031886339187622,13836,69121578,36320,-0.2115478515625,0.6749569177627563,-0.6748682260513306,69121596
03-Apr-2020 22:39:00.684,0.21034297347068787,13836,69121578,36320,-0.21157416701316833,0.6749516725540161,-0.674857497215271,69121597
03-Apr-2020 22:39:01.684,0.21037006378173828,13836,69121578,36320,-0.21160396933555603,0.6749423742294312,-0.6748491525650024,69121598
03-Apr-2020 22:39:02.684,0.21039465069770813,13836,69121578,36320,-0.21162134408950806,0.6749314069747925,-0.674846887588501,69121599
03-Apr-2020 22:39:03.684,0.21041852235794067,13836,69121578,36320,-0.2116461992263794,0.6749253273010254,-0.6748379468917847,69121600
03-Apr-2020 22:39:04.684,0.21044424176216125,13836,69121578,36320,-0.21167755126953125,0.6749187707901001,-0.6748267412185669,69121601
03-Apr-2020 22:39:05.684,0.210467129945755,13836,69121578,36320,-0.21169531345367432,0.6749119758605957,-0.6748204231262207,69121602
03-Apr-2020 22:39:06.684,0.2104947566986084,13836,69121578,36320,-0.21172550320625305,0.6748983860015869,-0.6748160123825073,69121603
03-Apr-2020 22:39:07.684,0.2105170488357544,13836,69121578,36320,-0.21174439787864685,0.6748943328857422,-0.6748073101043701,69121604
03-Apr-2020 22:39:08.684,0.21054241061210632,13836,69121578,36320,-0.21176913380622864,0.6748895645141602,-0.6747962236404419,69121605
03-Apr-2020 22:39:09.684,0.21056509017944336,13836,69121578,36320,-0.21179074048995972,0.6748805046081543,-0.6747914552688599,69121606
03-Apr-2020 22:39:10.684,0.21058818697929382,13836,69121578,36320,-0.21181321144104004,0.674871563911438,-0.6747863292694092,69121607
03-Apr-2020 22:39:11.684,0.21061301231384277,13836,69121578,36320,-0.21184059977531433,0.6748687028884888,-0.6747728586196899,69121608
03-Apr-2020 22:39:12.684,0.21063807606697083,13836,69121610,36320,-0.21187281608581543,0.6748617887496948,-0.6747616529464722,69121609
03-Apr-2020 22:39:13.684,0.21066468954086304,13836,69121610,36320,-0.21189948916435242,0.6748471260070801,-0.6747596263885498,69121610
03-Apr-2020 22:39:14.684,0.21069034934043884,13836,69121610,36320,-0.2119210958480835,0.6748398542404175,-0.6747522354125977,69121611
03-Apr-2020 22:39:15.684,0.21071577072143555,13836,69121610,36320,-0.21194574236869812,0.6748349666595459,-0.6747416257858276,69121612
03-Apr-2020 22:39:16.684,0.2107411026954651,13836,69121610,36320,-0.21197575330734253,0.6748241186141968,-0.6747351884841919,69121613
03-Apr-2020 22:39:17.684,0.2107694149017334,13836,69121610,36320,-0.2119966745376587,0.6748133897781372,-0.6747300624847412,69121614
03-Apr-2020 22:39:18.684,0.21079480648040771,13868,69121610,36320,-0.21201938390731812,0.6748074293136597,-0.6747212409973145,69121615
03-Apr-2020 22:39:19.684,0.21081334352493286,13868,69121610,36320,-0.21204519271850586,0.6748028993606567,-0.6747115850448608,69121616
03-Apr-2020 22:39:20.684,0.21083471179008484,13868,69121610,36320,-0.21206912398338318,0.6747937202453613,-0.6747066974639893,69121617
03-Apr-2020 22:39:21.684,0.21086040139198303,13868,69121610,36320,-0.21209487318992615,0.674785852432251,-0.6746985912322998,69121618
03-Apr-2020 22:39:22.684,0.21088337898254395,13868,69121610,36320,-0.21211373805999756,0.6747802495956421,-0.674690842628479,69121619
03-Apr-2020 22:39:23.684,0.21090596914291382,13868,69121610,36320,-0.21213775873184204,0.6747750043869019,-0.6746816635131836,69121620
03-Apr-2020 22:39:24.684,0.21093407273292542,13868,69121610,36320,-0.2121657133102417,0.6747664213180542,-0.6746723651885986,69121621
03-Apr-2020 22:39:25.684,0.21096354722976685,13868,69121610,36320,-0.2121865451335907,0.6747565269470215,-0.6746666431427002,69121622
03-Apr-2020 22:39:26.684,0.21098893880844116,13868,69121610,36320,-0.21221211552619934,0.6747492551803589,-0.674657940864563,69121623
03-Apr-2020 22:39:27.684,0.21100932359695435,13868,69121610,36320,-0.21223938465118408,0.674742579460144,-0.674649715423584,69121624
03-Apr-2020 22:39:28.684,0.21103546023368835,13868,69121610,36320,-0.21226662397384644,0.6747318506240845,-0.6746436357498169,69121625
03-Apr-2020 22:39:29.684,0.21106332540512085,13868,69121610,36320,-0.21229135990142822,0.6747230291366577,-0.6746360063552856,69121626
03-Apr-2020 22:39:30.684,0.21108266711235046,13868,69121610,36320,-0.2123146951198578,0.6747175455093384,-0.6746280193328857,69121627
03-Apr-2020 22:39:31.684,0.2111075520515442,13868,69121610,36320,-0.21234196424484253,0.6747111082077026,-0.6746182441711426,69121628
03-Apr-2020 22:39:32.684,0.21113231778144836,13868,69121610,36320,-0.21236267685890198,0.6747043132781982,-0.6746106147766113,69121629
03-Apr-2020 22:39:33.684,0.21116024255752563,13868,69121610,36320,-0.212385892868042,0.6746952533721924,-0.6746038198471069,69121630
03-Apr-2020 22:39:34.684,0.21118029952049255,13868,69121610,36320,-0.2124081552028656,0.6746914386749268,-0.6745942831039429,69121631
03-Apr-2020 22:39:35.684,0.21120566129684448,13868,69121610,36320,-0.21243804693222046,0.6746838092803955,-0.6745846271514893,69121632
03-Apr-2020 22:39:36.684,0.21123084425926208,13868,69121610,36320,-0.21245720982551575,0.6746740341186523,-0.6745803356170654,69121633
03-Apr-2020 22:39:37.684,0.21125498414039612,13868,69121610,36320,-0.21247994899749756,0.6746640205383301,-0.6745758056640625,69121634
03-Apr-2020 22:39:38.684,0.21127983927726746,13868,69121610,36320,-0.21251028776168823,0.6746563911437988,-0.6745659112930298,69121635
03-Apr-2020 22:39:39.684,0.21130532026290894,13868,69121610,36320,-0.21253499388694763,0.674649715423584,-0.6745567321777344,69121636
03-Apr-2020 22:39:40.684,0.2113305628299713,13868,69121610,36320,-0.21255606412887573,0.6746416091918945,-0.6745504140853882,69121637
03-Apr-2020 22:39:41.684,0.2113577127456665,13868,69121610,36320,-0.21258288621902466,0.67463219165802,-0.6745429039001465,69121638
03-Apr-2020 22:39:42.684,0.21137988567352295,13868,69121610,36320,-0.21261122822761536,0.674626350402832,-0.6745330095291138,69121639
03-Apr-2020 22:39:43.684,0.21140512824058533,13868,69121610,36320,-0.21263542771339417,0.6746197938919067,-0.6745239496231079,69121640
03-Apr-2020 22:39:44.684,0.21142596006393433,13868,69121642,36313,-0.21265891194343567,0.6746112108230591,-0.6745187044143677,69121641
03-Apr-2020 22:39:45.684,0.21144920587539673,13868,69121642,36313,-0.21267753839492798,0.674602746963501,-0.6745139360427856,69121642
03-Apr-2020 22:39:46.684,0.21147242188453674,13868,69121642,36313,-0.2126990258693695,0.6745989322662354,-0.6745036840438843,69121643
03-Apr-2020 22:39:47.684,0.21150046586990356,13868,69121642,36313,-0.2127264440059662,0.674591064453125,-0.6744941473007202,69121644
03-Apr-2020 22:39:48.684,0.21152722835540771,13868,69121642,36313,-0.21275287866592407,0.6745798587799072,-0.6744883060455322,69121645
03-Apr-2020 22:39:49.684,0.2115529477596283,13868,69121642,36313,-0.2127775251865387,0.6745723485946655,-0.6744800806045532,69121646
03-Apr-2020 22:39:50.684,0.21157529950141907,13900,69121642,36313,-0.2128000557422638,0.6745667457580566,-0.6744716167449951,69121647
03-Apr-2020 22:39:51.684,0.2116033136844635,13900,69121642,36313,-0.21283191442489624,0.6745560169219971,-0.6744636297225952,69121648
03-Apr-2020 22:39:52.684,0.2116256058216095,13900,69121642,36313,-0.21285495162010193,0.6745463609695435,-0.6744588613510132,69121649
03-Apr-2020 22:39:53.684,0.21164947748184204,13900,69121642,36313,-0.21287429332733154,0.6745405197143555,-0.6744512319564819,69121650
03-Apr-2020 22:39:54.684,0.2116749882698059,13900,69121642,36313,-0.21290186047554016,0.6745337247848511,-0.6744413375854492,69121651
03-Apr-2020 22:39:55.684,0.21169492602348328,13900,69121642,36313,-0.2129257321357727,0.6745244264602661,-0.6744368076324463,69121652
03-Apr-2020 22:39:56.684,0.2117173671722412,13900,69121642,36313,-0.2129443883895874,0.674514889717102,-0.6744333505630493,69121653
03-Apr-2020 22:39:57.684,0.21174496412277222,13900,69121642,36313,-0.21297085285186768,0.6745104789733887,-0.6744208335876465,69121654
03-Apr-2020 22:39:58.684,0.21176886558532715,13900,69121642,36313,-0.212997168302536,0.6745048761367798,-0.6744107007980347,69121655
03-Apr-2020 22:39:59.684,0.21179232001304626,13900,69121642,36313,-0.21302327513694763,0.674494743347168,-0.6744049787521362,69121656
03-Apr-2020 22:40:00.684,0.21181997656822205,13900,69121642,36313,-0.21304917335510254,0.6744860410690308,-0.6743969917297363,69121657
03-Apr-2020 22:40:01.684,0.21184685826301575,13900,69121642,36313,-0.21307462453842163,0.6744786500930786,-0.6743878126144409,69121658
03-Apr-2020 22:40:02.684,0.21186956763267517,13900,69121642,36313,-0.2131054699420929,0.6744704246520996,-0.6743795871734619,69121659
03-Apr-2020 22:40:03.684,0.21189609169960022,13900,69121642,36313,-0.21312430500984192,0.674462080001831,-0.6743730306625366,69121660
03-Apr-2020 22:40:04.684,0.21191948652267456,13900,69121642,36313,-0.2131442129611969,0.6744543313980103,-0.6743671894073486,69121661
03-Apr-2020 22:40:05.684,0.21194544434547424,13900,69121642,36313,-0.21316930651664734,0.6744472980499268,-0.6743582487106323,69121662
03-Apr-2020 22:40:06.684,0.21196651458740234,13900,69121642,36313,-0.2131938338279724,0.6744413375854492,-0.6743499040603638,69121663
03-Apr-2020 22:40:07.684,0.21199339628219604,13900,69121642,36313,-0.213221937417984,0.674430251121521,-0.6743435859680176,69121664
03-Apr-2020 22:40:08.684,0.2120145857334137,13900,69121642,36313,-0.21324434876441956,0.6744232177734375,-0.6743367910385132,69121665
03-Apr-2020 22:40:09.684,0.2120361328125,13900,69121642,36313,-0.2132696509361267,0.6744178533554077,-0.6743274927139282,69121666
03-Apr-2020 22:40:10.684,0.21206265687942505,13900,69121642,36313,-0.21329155564308167,0.6744109392166138,-0.6743193864822388,69121667
03-Apr-2020 22:40:11.684,0.2120906412601471,13900,69121642,36313,-0.21331971883773804,0.6743996143341064,-0.6743127107620239,69121668
03-Apr-2020 22:40:12.684,0.21211516857147217,13900,69121642,36313,-0.21334123611450195,0.6743913888931274,-0.6743063926696777,69121669
03-Apr-2020 22:40:13.684,0.21214595437049866,13900,69121642,36313,-0.21337109804153442,0.6743839979171753,-0.6742949485778809,69121670
03-Apr-2020 22:40:14.684,0.2121698260307312,13900,69121642,36313,-0.2133941352367401,0.6743764877319336,-0.6742876768112183,69121671
03-Apr-2020 22:40:15.684,0.21219027042388916,13900,69121642,36313,-0.21341761946678162,0.6743676662445068,-0.6742821931838989,69121672
03-Apr-2020 22:40:16.684,0.21221166849136353,13900,69121674,36293,-0.21344000101089478,0.6743602752685547,-0.6742759943008423,69121673
03-Apr-2020 22:40:17.684,0.21223580837249756,13900,69121674,36293,-0.213466078042984,0.6743526458740234,-0.6742678880691528,69121674
03-Apr-2020 22:40:18.684,0.21226060390472412,13900,69121674,36293,-0.21349015831947327,0.6743466854095459,-0.6742581129074097,69121675
03-Apr-2020 22:40:19.684,0.21228575706481934,13900,69121674,36293,-0.2135142683982849,0.6743389368057251,-0.6742504835128784,69121676
03-Apr-2020 22:40:20.684,0.21231213212013245,13900,69121674,36293,-0.21354061365127563,0.6743303537368774,-0.6742424964904785,69121677
03-Apr-2020 22:40:21.684,0.2123354971408844,13900,69121674,36293,-0.21356448531150818,0.674323558807373,-0.6742345094680786,69121678
03-Apr-2020 22:40:22.684,0.21236202120780945,13932,69121674,36293,-0.2135908007621765,0.6743150949478149,-0.6742262840270996,69121679
03-Apr-2020 22:40:23.684,0.21238410472869873,13932,69121674,36293,-0.21362167596817017,0.6743053197860718,-0.6742191314697266,69121680
03-Apr-2020 22:40:24.684,0.21241074800491333,13932,69121674,36293,-0.21364271640777588,0.6742980480194092,-0.6742112636566162,69121681
03-Apr-2020 22:40:25.684,0.21243596076965332,13932,69121674,36293,-0.21366503834724426,0.6742907762527466,-0.6742035150527954,69121682
03-Apr-2020 22:40:26.684,0.21246746182441711,13932,69121674,36293,-0.21368911862373352,0.6742831468582153,-0.6741936206817627,69121683
03-Apr-2020 22:40:27.684,0.21248787641525269,13932,69121674,36293,-0.21371841430664062,0.6742743253707886,-0.6741868257522583,69121684
03-Apr-2020 22:40:28.684,0.21251130104064941,13932,69121674,36293,-0.21373841166496277,0.6742672920227051,-0.6741801500320435,69121685
03-Apr-2020 22:40:29.684,0.2125396728515625,13932,69121674,36293,-0.21376365423202515,0.6742638349533081,-0.6741664409637451,69121686
03-Apr-2020 22:40:30.684,0.21256163716316223,13932,69121674,36293,-0.21379104256629944,0.6742540597915649,-0.674160361289978,69121687
03-Apr-2020 22:40:31.684,0.21258282661437988,13932,69121674,36293,-0.21381452679634094,0.6742449998855591,-0.6741558313369751,69121688
03-Apr-2020 22:40:32.684,0.21260708570480347,13932,69121674,36293,-0.21383702754974365,0.6742385625839233,-0.6741471290588379,69121689
03-Apr-2020 22:40:33.684,0.21263337135314941,13932,69121674,36293,-0.21386301517486572,0.674230694770813,-0.6741384267807007,69121690
03-Apr-2020 22:40:34.684,0.21265849471092224,13932,69121674,36293,-0.2138868272304535,0.674222469329834,-0.6741311550140381,69121691
03-Apr-2020 22:40:35.684,0.21268394589424133,13932,69121674,36293,-0.21391329169273376,0.6742120981216431,-0.6741251945495605,69121692
03-Apr-2020 22:40:36.684,0.21270975470542908,13932,69121674,36293,-0.21393558382987976,0.6742048263549805,-0.6741175651550293,69121693
03-Apr-2020 22:40:37.684,0.2127356231212616,13932,69121674,36293,-0.21396726369857788,0.6741974353790283,-0.6741063594818115,69121694
03-Apr-2020 22:40:38.684,0.21275728940963745,13932,69121674,36293,-0.2139911949634552,0.6741889715194702,-0.6741005182266235,69121695
03-Apr-2020 22:40:39.684,0.2127876579761505,13932,69121674,36293,-0.21401458978652954,0.6741822957992554,-0.6740900278091431,69121696
03-Apr-2020 22:40:40.684,0.21280774474143982,13932,69121674,36293,-0.21403759717941284,0.6741747856140137,-0.6740840673446655,69121697
03-Apr-2020 22:40:41.684,0.21282881498336792,13932,69121674,36293,-0.2140597403049469,0.6741695404052734,-0.6740758419036865,69121698
03-Apr-2020 22:40:42.684,0.21285182237625122,13932,69121674,36293,-0.21408721804618835,0.6741620302200317,-0.6740672588348389,69121699
03-Apr-2020 22:40:43.684,0.21287801861763,13932,69121674,36293,-0.2141076624393463,0.6741533279418945,-0.6740610599517822,69121700
03-Apr-2020 22:40:44.684,0.21290192008018494,13932,69121674,36293,-0.21412983536720276,0.6741461753845215,-0.6740535497665405,69121701
03-Apr-2020 22:40:45.684,0.21292731165885925,13932,69121674,36293,-0.2141551375389099,0.6741386651992798,-0.6740453243255615,69121702
03-Apr-2020 22:40:46.684,0.21295079588890076,13932,69121674,36293,-0.21418407559394836,0.6741302013397217,-0.6740370988845825,69121703
03-Apr-2020 22:40:47.684,0.21297773718833923,13932,69121674,36293,-0.2142036259174347,0.6741217374801636,-0.6740307807922363,69121704
03-Apr-2020 22:40:48.684,0.21300461888313293,13932,69121706,36300,-0.2142309546470642,0.6741122007369995,-0.6740231513977051,69121705
03-Apr-2020 22:40:49.684,0.2130303978919983,13932,69121706,36300,-0.21425789594650269,0.6741052865982056,-0.6740133762359619,69121706
03-Apr-2020 22:40:50.684,0.21305665373802185,13932,69121706,36300,-0.2142830789089203,0.6740963459014893,-0.6740057468414307,69121707
03-Apr-2020 22:40:51.684,0.21308395266532898,13932,69121706,36300,-0.2143051028251648,0.6740893125534058,-0.6739975214004517,69121708
03-Apr-2020 22:40:52.684,0.2131069302558899,13932,69121706,36300,-0.21433109045028687,0.6740808486938477,-0.67399001121521,69121709
03-Apr-2020 22:40:53.684,0.2131263017654419,13932,69121706,36300,-0.21435794234275818,0.6740752458572388,-0.6739810705184937,69121710
03-Apr-2020 22:40:54.684,0.21315255761146545,13964,69121706,36300,-0.2143802046775818,0.6740686893463135,-0.6739722490310669,69121711
03-Apr-2020 22:40:55.684,0.21317189931869507,13964,69121706,36300,-0.2144010365009308,0.6740602254867554,-0.6739681959152222,69121712
03-Apr-2020 22:40:56.684,0.21319714188575745,13964,69121706,36300,-0.21442562341690063,0.6740524768829346,-0.6739599704742432,69121713
03-Apr-2020 22:40:57.684,0.21322274208068848,13964,69121706,36300,-0.21445319056510925,0.6740471124649048,-0.6739484071731567,69121714
03-Apr-2020 22:40:58.684,0.21324729919433594,13964,69121706,36300,-0.21447592973709106,0.6740385293960571,-0.6739420890808105,69121715
03-Apr-2020 22:40:59.684,0.21327510476112366,13964,69121706,36300,-0.21450170874595642,0.6740270853042603,-0.6739366054534912,69121716
03-Apr-2020 22:41:00.684,0.2132994532585144,13964,69121706,36300,-0.2145252525806427,0.6740220785140991,-0.6739264726638794,69121717
03-Apr-2020 22:41:01.684,0.21332362294197083,13964,69121706,36300,-0.2145538032054901,0.6740142107009888,-0.6739176511764526,69121718
03-Apr-2020 22:41:02.684,0.2133442759513855,13964,69121706,36300,-0.21457630395889282,0.6740049123764038,-0.6739131212234497,69121719
03-Apr-2020 22:41:03.684,0.21337223052978516,13964,69121706,36300,-0.2146039605140686,0.6739952564239502,-0.6739053726196289,69121720
03-Apr-2020 22:41:04.684,0.21339881420135498,13964,69121706,36300,-0.21462631225585938,0.6739898920059204,-0.673895001411438,69121721
03-Apr-2020 22:41:05.684,0.21342045068740845,13964,69121706,36300,-0.21465039253234863,0.6739835739135742,-0.6738868951797485,69121722
03-Apr-2020 22:41:06.684,0.21344894170761108,13964,69121706,36300,-0.21467721462249756,0.6739745140075684,-0.6738784313201904,69121723
03-Apr-2020 22:41:07.684,0.21347182989120483,13964,69121706,36300,-0.2146967351436615,0.6739662885665894,-0.673872709274292,69121724
03-Apr-2020 22:41:08.684,0.21349433064460754,13964,69121706,36300,-0.21472588181495667,0.6739596128463745,-0.6738631725311279,69121725
03-Apr-2020 22:41:09.684,0.21351855993270874,13964,69121706,36300,-0.21474948525428772,0.673952579498291,-0.6738550662994385,69121726
03-Apr-2020 22:41:10.684,0.21354243159294128,13964,69121706,36300,-0.21477192640304565,0.6739444732666016,-0.6738485097885132,69121727
03-Apr-2020 22:41:11.684,0.21356794238090515,13964,69121706,36300,-0.21479585766792297,0.6739368438720703,-0.6738405227661133,69121728
03-Apr-2020 22:41:12.684,0.21359238028526306,13964,69121706,36300,-0.21482005715370178,0.6739308834075928,-0.6738308668136597,69121729
03-Apr-2020 22:41:13.684,0.21361908316612244,13964,69121706,36300,-0.2148493230342865,0.6739223003387451,-0.6738218069076538,69121730
03-Apr-2020 22:41:14.684,0.21364116668701172,13964,69121706,36300,-0.2148677408695221,0.6739135980606079,-0.67381751537323,69121731
03-Apr-2020 22:41:15.684,0.2136673629283905,13964,69121706,36300,-0.2148912250995636,0.6739047765731812,-0.6738104820251465,69121732
03-Apr-2020 22:41:16.685,0.21369078755378723,13964,69121706,36300,-0.21492090821266174,0.6738976240158081,-0.673801064491272,69121733
03-Apr-2020 22:41:17.685,0.21371659636497498,13964,69121706,36300,-0.21494659781455994,0.67388916015625,-0.6737927198410034,69121734
03-Apr-2020 22:41:18.685,0.21373826265335083,13964,69121706,36300,-0.21497130393981934,0.6738797426223755,-0.6737872362136841,69121735
03-Apr-2020 22:41:19.685,0.2137698531150818,13964,69121706,36300,-0.21499484777450562,0.6738717555999756,-0.6737779378890991,69121736
03-Apr-2020 22:41:20.685,0.21379169821739197,13964,69121738,36293,-0.21502161026000977,0.6738662719726562,-0.673768162727356,69121737
03-Apr-2020 22:41:21.685,0.21381288766860962,13964,69121738,36293,-0.21504098176956177,0.6738605499267578,-0.6737608909606934,69121738
03-Apr-2020 22:41:22.685,0.21383726596832275,13964,69121738,36293,-0.215063214302063,0.6738522052764893,-0.6737544536590576,69121739
03-Apr-2020 22:41:23.685,0.21385952830314636,13964,69121738,36293,-0.2150828242301941,0.6738452911376953,-0.6737478971481323,69121740
03-Apr-2020 22:41:24.685,0.21388694643974304,13964,69121738,36293,-0.21511074900627136,0.6738402843475342,-0.6737353801727295,69121741
03-Apr-2020 22:41:25.685,0.21390730142593384,13964,69121738,36293,-0.2151380181312561,0.6738301515579224,-0.6737302541732788,69121742
03-Apr-2020 22:41:26.685,0.21393579244613647,13996,69121738,36293,-0.21516180038452148,0.6738184690475464,-0.673724889755249,69121743
03-Apr-2020 22:41:27.685,0.21395939588546753,13996,69121738,36293,-0.21518784761428833,0.6738128662109375,-0.6737151145935059,69121744
03-Apr-2020 22:41:28.685,0.21398410201072693,13996,69121738,36293,-0.2152068018913269,0.6738084554672241,-0.6737052202224731,69121745
03-Apr-2020 22:41:29.685,0.21401330828666687,13996,69121738,36293,-0.215236097574234,0.6737985610961914,-0.673696756362915,69121746
03-Apr-2020 22:41:30.685,0.21404004096984863,13996,69121738,36293,-0.21526086330413818,0.6737887859344482,-0.6736903190612793,69121747
03-Apr-2020 22:41:31.685,0.214065283536911,13996,69121738,36293,-0.21528580784797668,0.6737797260284424,-0.6736832857131958,69121748
03-Apr-2020 22:41:32.685,0.2140837013721466,13996,69121738,36293,-0.21531075239181519,0.673774242401123,-0.6736747026443481,69121749
03-Apr-2020 22:41:33.685,0.2141052484512329,13996,69121738,36293,-0.2153368592262268,0.6737669706344604,-0.673667311668396,69121750
03-Apr-2020 22:41:34.685,0.21412771940231323,13996,69121738,36293,-0.2153564989566803,0.6737598180770874,-0.6736605167388916,69121751
03-Apr-2020 22:41:35.685,0.21415472030639648,13996,69121738,36293,-0.2153819501399994,0.6737527847290039,-0.673650860786438,69121752
03-Apr-2020 22:41:36.685,0.21417757868766785,13996,69121738,36293,-0.21540787816047668,0.6737477779388428,-0.6736403703689575,69121753
03-Apr-2020 22:41:37.685,0.21420243382453918,13996,69121738,36293,-0.2154308259487152,0.6737370491027832,-0.6736359596252441,69121754
03-Apr-2020 22:41:38.685,0.2142277956008911,13996,69121738,36293,-0.2154526710510254,0.6737295389175415,-0.6736283302307129,69121755
03-Apr-2020 22:41:39.685,0.2142563760280609,13996,69121738,36293,-0.21548309922218323,0.6737209558486938,-0.6736181974411011,69121756
03-Apr-2020 22:41:40.685,0.2142784595489502,13996,69121738,36293,-0.21550777554512024,0.6737148761749268,-0.6736096143722534,69121757
03-Apr-2020 22:41:41.685,0.2143043577671051,13996,69121738,36293,-0.215531587600708,0.6737052202224731,-0.6736030578613281,69121758
03-Apr-2020 22:41:42.685,0.2143295705318451,13996,69121738,36293,-0.21555131673812866,0.6736944913864136,-0.6735996007919312,69121759
03-Apr-2020 22:41:43.685,0.21435382962226868,13996,69121738,36293,-0.21557694673538208,0.6736894845962524,-0.673588752746582,69121760
03-Apr-2020 22:41:44.685,0.214379221200943,13996,69121738,36293,-0.21560430526733398,0.673682689666748,-0.6735786199569702,69121761
03-Apr-2020 22:41:45.685,0.21440282464027405,13996,69121738,36293,-0.21562832593917847,0.6736726760864258,-0.6735736131668091,69121762
03-Apr-2020 22:41:46.685,0.21442365646362305,13996,69121738,36293,-0.21565034985542297,0.6736656427383423,-0.6735669374465942,69121763
03-Apr-2020 22:41:47.685,0.21444812417030334,13996,69121738,36293,-0.21567383408546448,0.6736615896224976,-0.6735556125640869,69121764
03-Apr-2020 22:41:48.685,0.21447107195854187,13996,69121738,36293,-0.21570107340812683,0.6736550331115723,-0.6735460758209229,69121765
03-Apr-2020 22:41:49.685,0.21449387073516846,13996,69121738,36293,-0.21572524309158325,0.6736459732055664,-0.6735401153564453,69121766
03-Apr-2020 22:41:50.685,0.21452194452285767,13996,69121738,36293,-0.21574628353118896,0.6736365556716919,-0.6735340356826782,69121767
03-Apr-2020 22:41:51.685,0.21454927325248718,13996,69121738,36293,-0.2157764732837677,0.673628568649292,-0.6735236644744873,69121768
03-Apr-2020 22:41:52.685,0.21457436680793762,13996,69121770,36326,-0.21580111980438232,0.6736205816268921,-0.673515796661377,69121769
03-Apr-2020 22:41:53.685,0.21459928154945374,13996,69121770,36326,-0.21582582592964172,0.6736114025115967,-0.6735087633132935,69121770
03-Apr-2020 22:41:54.685,0.21462419629096985,13996,69121770,36326,-0.21584650874137878,0.6736017465591431,-0.6735042333602905,69121771
03-Apr-2020 22:41:55.685,0.21464794874191284,13996,69121770,36326,-0.21587708592414856,0.6735954284667969,-0.6734929084777832,69121772
03-Apr-2020 22:41:56.685,0.21466848254203796,13996,69121770,36326,-0.21589744091033936,0.6735897064208984,-0.6734856367111206,69121773
03-Apr-2020 22:41:57.685,0.2146972417831421,13996,69121770,36326,-0.21591824293136597,0.6735813617706299,-0.6734781265258789,69121774
03-Apr-2020 22:41:58.685,0.21471929550170898,14028,69121770,36326,-0.21594202518463135,0.6735731363296509,-0.6734716892242432,69121775
03-Apr-2020 22:41:59.685,0.21474459767341614,14028,69121770,36326,-0.21597212553024292,0.6735671758651733,-0.6734597682952881,69121776
03-Apr-2020 22:42:00.685,0.21476882696151733,14028,69121770,36326,-0.2159895896911621,0.6735612154006958,-0.6734524965286255,69121777
03-Apr-2020 22:42:01.685,0.21479475498199463,14028,69121770,36326,-0.21601596474647522,0.673550009727478,-0.6734470129013062,69121778
03-Apr-2020 22:42:02.685,0.2148210108280182,14028,69121770,36326,-0.21604514122009277,0.6735391616821289,-0.6734400987625122,69121779
03-Apr-2020 22:42:03.685,0.2148456871509552,14028,69121770,36326,-0.2160722315311432,0.6735357046127319,-0.6734273433685303,69121780
03-Apr-2020 22:42:04.685,0.2148669958114624,14028,69121770,36326,-0.21609923243522644,0.6735272407531738,-0.6734200716018677,69121781
03-Apr-2020 22:42:05.685,0.21489399671554565,14028,69121770,36326,-0.21612271666526794,0.673515796661377,-0.6734154224395752,69121782
03-Apr-2020 22:42:06.685,0.2149178385734558,14028,69121770,36326,-0.2161482274532318,0.6735076904296875,-0.673407793045044,69121783
03-Apr-2020 22:42:07.685,0.21494412422180176,14028,69121770,36326,-0.21617281436920166,0.6735037565231323,-0.6733951568603516,69121784
03-Apr-2020 22:42:08.685,0.21496859192848206,14028,69121770,36326,-0.21619608998298645,0.6734960079193115,-0.6733876466751099,69121785
03-Apr-2020 22:42:09.685,0.21499142050743103,14028,69121770,36326,-0.2162133753299713,0.6734882593154907,-0.6733826398849487,69121786
03-Apr-2020 22:42:10.685,0.21501711010932922,14028,69121770,36326,-0.21623694896697998,0.6734799146652222,-0.6733753681182861,69121787
03-Apr-2020 22:42:11.685,0.21503987908363342,14028,69121770,36326,-0.21626394987106323,0.6734745502471924,-0.6733646392822266,69121788
03-Apr-2020 22:42:12.685,0.2150658667087555,14028,69121770,36326,-0.21628722548484802,0.6734665632247925,-0.6733570098876953,69121789
03-Apr-2020 22:42:13.685,0.215094655752182,14028,69121770,36326,-0.21631357073783875,0.6734542846679688,-0.673351526260376,69121790
03-Apr-2020 22:42:14.685,0.21511879563331604,14028,69121770,36326,-0.2163446843624115,0.6734457015991211,-0.6733423471450806,69121791
03-Apr-2020 22:42:15.685,0.21514183282852173,14028,69121770,36326,-0.21636947989463806,0.6734397411346436,-0.6733331680297852,69121792
03-Apr-2020 22:42:16.685,0.21516495943069458,14028,69121770,36326,-0.21639037132263184,0.673431396484375,-0.6733273267745972,69121793
03-Apr-2020 22:42:17.685,0.2151881754398346,14028,69121770,36326,-0.2164146602153778,0.6734222173690796,-0.6733213663101196,69121794
03-Apr-2020 22:42:18.685,0.21521219611167908,14028,69121770,36326,-0.2164379358291626,0.673416018486023,-0.6733121871948242,69121795
03-Apr-2020 22:42:19.685,0.2152388095855713,14028,69121770,36326,-0.21645903587341309,0.6734119653701782,-0.6733009815216064,69121796
03-Apr-2020 22:42:20.685,0.21526417136192322,14028,69121770,36326,-0.21648162603378296,0.6734040975570679,-0.6732935905456543,69121797
03-Apr-2020 22:42:21.685,0.21528953313827515,14028,69121770,36326,-0.21650084853172302,0.6733946800231934,-0.6732885837554932,69121798
03-Apr-2020 22:42:22.685,0.21531349420547485,14028,69121770,36326,-0.21652773022651672,0.6733880043029785,-0.6732790470123291,69121799
03-Apr-2020 22:42:23.685,0.21533691883087158,14028,69121770,36326,-0.21655872464179993,0.6733813285827637,-0.6732679605484009,69121800
03-Apr-2020 22:42:24.685,0.21536120772361755,14028,69121802,36326,-0.21657973527908325,0.673371434211731,-0.673263430595398,69121801
03-Apr-2020 22:42:25.685,0.21538648009300232,14028,69121802,36326,-0.2166067361831665,0.6733611822128296,-0.6732568740844727,69121802
03-Apr-2020 22:42:26.685,0.21541020274162292,14028,69121802,36326,-0.21663197875022888,0.6733547449111938,-0.6732476949691772,69121803
03-Apr-2020 22:42:27.685,0.21543410420417786,14028,69121802,36326,-0.216658353805542,0.673349142074585,-0.6732375621795654,69121804
03-Apr-2020 22:42:28.685,0.21545785665512085,14028,69121802,36326,-0.21667882800102234,0.6733393669128418,-0.6732326745986938,69121805
03-Apr-2020 22:42:29.685,0.21548369526863098,14028,69121802,36326,-0.21670129895210266,0.6733291149139404,-0.6732274293899536,69121806
03-Apr-2020 22:42:30.685,0.2155095636844635,14060,69121802,36326,-0.2167281210422516,0.6733237504959106,-0.6732159852981567,69121807
03-Apr-2020 22:42:31.685,0.2155333161354065,14060,69121802,36326,-0.21675392985343933,0.6733157634735107,-0.6732079982757568,69121808
03-Apr-2020 22:42:32.685,0.21556022763252258,14060,69121802,36326,-0.21677744388580322,0.6733059883117676,-0.6732016801834106,69121809
03-Apr-2020 22:42:33.685,0.21558400988578796,14060,69121802,36326,-0.21679788827896118,0.6732974052429199,-0.6731960773468018,69121810
03-Apr-2020 22:42:34.685,0.21560636162757874,14060,69121802,36326,-0.21682801842689514,0.6732926368713379,-0.6731839179992676,69121811
03-Apr-2020 22:42:35.685,0.2156308889389038,14060,69121802,36326,-0.21685358881950378,0.6732853651046753,-0.6731752157211304,69121812
03-Apr-2020 22:42:36.685,0.21565577387809753,14060,69121802,36326,-0.2168736457824707,0.6732774972915649,-0.6731687784194946,69121813
03-Apr-2020 22:42:37.685,0.2156815528869629,14060,69121802,36326,-0.21689820289611816,0.6732676029205322,-0.6731623411178589,69121814
03-Apr-2020 22:42:38.685,0.21570774912834167,14060,69121802,36326,-0.21692591905593872,0.6732620000839233,-0.6731507778167725,69121815
03-Apr-2020 22:42:39.685,0.21573248505592346,14060,69121802,36326,-0.21694883704185486,0.6732528209686279,-0.6731445789337158,69121816
03-Apr-2020 22:42:40.685,0.21575632691383362,14060,69121802,36326,-0.2169700264930725,0.6732430458068848,-0.6731399297714233,69121817
03-Apr-2020 22:42:41.685,0.21578559279441833,14060,69121802,36326,-0.21699923276901245,0.6732319593429565,-0.673132061958313,69121818
03-Apr-2020 22:42:42.685,0.21580594778060913,14060,69121802,36326,-0.2170213758945465,0.6732276678085327,-0.673122763633728,69121819
03-Apr-2020 22:42:43.685,0.2158314287662506,14060,69121802,36326,-0.217046856880188,0.6732206344604492,-0.6731134653091431,69121820
03-Apr-2020 22:42:44.685,0.21585771441459656,14060,69121802,36326,-0.21707066893577576,0.673210620880127,-0.6731075048446655,69121821
03-Apr-2020 22:42:45.685,0.21587881445884705,14060,69121802,36326,-0.21709510684013367,0.673203706741333,-0.6730996370315552,69121822
03-Apr-2020 22:42:46.685,0.21590358018875122,14060,69121802,36326,-0.21712079644203186,0.6731988191604614,-0.673088550567627,69121823
03-Apr-2020 22:42:47.685,0.2159295380115509,14060,69121802,36326,-0.2171432077884674,0.6731919050216675,-0.6730793714523315,69121824
03-Apr-2020 22:42:48.685,0.21595406532287598,14060,69121802,36326,-0.2171679139137268,0.6731817722320557,-0.6730741262435913,69121825
03-Apr-2020 22:42:49.685,0.21597886085510254,14060,69121802,36326,-0.21719476580619812,0.6731727123260498,-0.6730664968490601,69121826
03-Apr-2020 22:42:50.685,0.21600213646888733,14060,69121802,36326,-0.21721920371055603,0.6731653213500977,-0.6730585098266602,69121827
03-Apr-2020 22:42:51.685,0.21602991223335266,14060,69121802,36326,-0.2172463834285736,0.6731549501419067,-0.6730508804321289,69121828
03-Apr-2020 22:42:52.685,0.21605336666107178,14060,69121802,36326,-0.21726658940315247,0.6731458902359009,-0.6730459928512573,69121829
03-Apr-2020 22:42:53.685,0.21608084440231323,14060,69121802,36326,-0.21729138493537903,0.673137903213501,-0.6730371713638306,69121830
03-Apr-2020 22:42:54.685,0.21610483527183533,14060,69121802,36326,-0.21731901168823242,0.673132061958313,-0.6730263233184814,69121831
03-Apr-2020 22:42:55.685,0.2161272168159485,14060,69121802,36326,-0.21734073758125305,0.6731258630752563,-0.6730184555053711,69121832
03-Apr-2020 22:42:56.685,0.21615368127822876,14060,69121834,36326,-0.21736392378807068,0.6731162071228027,-0.6730122566223145,69121833
03-Apr-2020 22:42:57.685,0.21617725491523743,14060,69121834,36326,-0.21739208698272705,0.6731100082397461,-0.6730016469955444,69121834
03-Apr-2020 22:42:58.685,0.21620222926139832,14060,69121834,36326,-0.21742117404937744,0.6731035709381104,-0.6729909181594849,69121835
03-Apr-2020 22:42:59.685,0.21622610092163086,14060,69121834,36326,-0.21744230389595032,0.6730964183807373,-0.6729834079742432,69121836
03-Apr-2020 22:43:00.685,0.21625179052352905,14060,69121834,36326,-0.2174665927886963,0.6730834245681763,-0.6729803085327148,69121837
03-Apr-2020 22:43:01.685,0.21627643704414368,14060,69121834,36326,-0.21749141812324524,0.673078179359436,-0.6729694604873657,69121838
03-Apr-2020 22:43:02.685,0.21630075573921204,14092,69121834,36326,-0.21751537919044495,0.6730704307556152,-0.6729618310928345,69121839
03-Apr-2020 22:43:03.685,0.21632808446884155,14092,69121834,36326,-0.21753960847854614,0.6730620861053467,-0.672953724861145,69121840
03-Apr-2020 22:43:04.685,0.21635007858276367,14092,69121834,36326,-0.21756011247634888,0.6730551719665527,-0.6729469299316406,69121841
03-Apr-2020 22:43:05.685,0.21637758612632751,14092,69121834,36326,-0.21759089827537537,0.6730461120605469,-0.672937273979187,69121842
03-Apr-2020 22:43:06.685,0.21640002727508545,14092,69121834,36326,-0.2176145315170288,0.6730389595031738,-0.672929048538208,69121843
03-Apr-2020 22:43:07.685,0.21642163395881653,14092,69121834,36326,-0.21763691306114197,0.6730328798294067,-0.6729211807250977,69121844
03-Apr-2020 22:43:08.685,0.21644863486289978,14092,69121834,36326,-0.21766307950019836,0.6730220317840576,-0.6729147434234619,69121845
03-Apr-2020 22:43:09.685,0.21647480130195618,14092,69121834,36326,-0.21769055724143982,0.6730139255523682,-0.6729055643081665,69121846
03-Apr-2020 22:43:10.685,0.2164999544620514,14092,69121834,36326,-0.21771621704101562,0.673009991645813,-0.6728932857513428,69121847
03-Apr-2020 22:43:11.685,0.21652400493621826,14092,69121834,36326,-0.2177383005619049,0.6730002164840698,-0.6728880405426025,69121848
03-Apr-2020 22:43:12.685,0.2165476679801941,14092,69121834,36326,-0.21775832772254944,0.672990083694458,-0.6728843450546265,69121849
03-Apr-2020 22:43:13.685,0.216570645570755,14092,69121834,36326,-0.2177879810333252,0.6729837656021118,-0.6728734970092773,69121850
03-Apr-2020 22:43:14.685,0.21659550070762634,14092,69121834,36326,-0.21781060099601746,0.6729779243469238,-0.6728639602661133,69121851
03-Apr-2020 22:43:15.685,0.21662110090255737,14092,69121834,36326,-0.21783137321472168,0.6729669570922852,-0.6728601455688477,69121852
03-Apr-2020 22:43:16.685,0.21664685010910034,14092,69121834,36326,-0.21785694360733032,0.6729587316513062,-0.6728518009185791,69121853
03-Apr-2020 22:43:17.685,0.21666830778121948,14092,69121834,36326,-0.217881441116333,0.6729542016983032,-0.6728411912918091,69121854
03-Apr-2020 22:43:18.685,0.21669715642929077,14092,69121834,36326,-0.2179102897644043,0.6729452610015869,-0.6728315353393555,69121855
03-Apr-2020 22:43:19.685,0.21672087907791138,14092,69121834,36326,-0.21793359518051147,0.672935962677002,-0.672825813293457,69121856
03-Apr-2020 22:43:20.685,0.21674537658691406,14092,69121834,36326,-0.2179589569568634,0.6729280948638916,-0.6728173494338989,69121857
03-Apr-2020 22:43:21.685,0.21677055954933167,14092,69121834,36326,-0.21798619627952576,0.672920823097229,-0.6728079319000244,69121858
03-Apr-2020 22:43:22.685,0.21679207682609558,14092,69121834,36326,-0.21800610423088074,0.6729145050048828,-0.6728010177612305,69121859
03-Apr-2020 22:43:23.685,0.21681728959083557,14092,69121834,36326,-0.2180265486240387,0.6729046106338501,-0.6727955341339111,69121860
03-Apr-2020 22:43:24.685,0.21684160828590393,14092,69121834,36326,-0.2180512547492981,0.6728982925415039,-0.6727862358093262,69121861
03-Apr-2020 22:43:25.685,0.21686500310897827,14092,69121834,36326,-0.21807503700256348,0.6728910207748413,-0.6727780103683472,69121862
03-Apr-2020 22:43:26.685,0.21689406037330627,14092,69121834,36326,-0.21810582280158997,0.672882080078125,-0.6727677583694458,69121863
03-Apr-2020 22:43:27.685,0.21691539883613586,14092,69121834,36326,-0.21812692284584045,0.6728726625442505,-0.672763466835022,69121864
03-Apr-2020 22:43:28.685,0.21694204211235046,14092,69121866,36326,-0.2181527018547058,0.6728628873825073,-0.6727561950683594,69121865
03-Apr-2020 22:43:29.685,0.21696737408638,14092,69121866,36326,-0.2181837260723114,0.6728554964065552,-0.6727453470230103,69121866
03-Apr-2020 22:43:30.685,0.21698853373527527,14092,69121866,36326,-0.21820545196533203,0.672849178314209,-0.6727383136749268,69121867
03-Apr-2020 22:43:31.685,0.21701106429100037,14092,69121866,36326,-0.21822386980056763,0.6728411912918091,-0.6727327108383179,69121868
03-Apr-2020 22:43:32.685,0.21703514456748962,14092,69121866,36326,-0.21824786067008972,0.6728353500366211,-0.6727229356765747,69121869
03-Apr-2020 22:43:33.685,0.21705669164657593,14092,69121866,36326,-0.2182701826095581,0.672827959060669,-0.6727162599563599,69121870
03-Apr-2020 22:43:34.685,0.21708416938781738,14124,69121866,36326,-0.21829503774642944,0.6728203296661377,-0.6727069616317749,69121871
03-Apr-2020 22:43:35.685,0.21711072325706482,14124,69121866,36326,-0.21831774711608887,0.6728125810623169,-0.6726988554000854,69121872
03-Apr-2020 22:43:36.685,0.21713349223136902,14124,69121866,36326,-0.21834009885787964,0.6728037595748901,-0.6726928949356079,69121873
03-Apr-2020 22:43:37.685,0.21715974807739258,14124,69121866,36326,-0.2183685600757599,0.6727949380874634,-0.6726841926574707,69121874
03-Apr-2020 22:43:38.685,0.21718543767929077,14124,69121866,36326,-0.21839061379432678,0.6727882623672485,-0.6726754903793335,69121875
03-Apr-2020 22:43:39.685,0.21721020340919495,14124,69121866,36326,-0.2184155285358429,0.6727778911590576,-0.6726697683334351,69121876
03-Apr-2020 22:43:40.685,0.2172347903251648,14124,69121866,36326,-0.21844357252120972,0.6727678775787354,-0.6726627349853516,69121877
03-Apr-2020 22:43:41.685,0.21725746989250183,14124,69121866,36326,-0.21846812963485718,0.6727639436721802,-0.6726514101028442,69121878
03-Apr-2020 22:43:42.685,0.2172842025756836,14124,69121866,36326,-0.21849200129508972,0.6727569103240967,-0.6726421117782593,69121879
03-Apr-2020 22:43:43.685,0.2173043191432953,14124,69121866,36326,-0.21851325035095215,0.6727479696273804,-0.6726373434066772,69121880
03-Apr-2020 22:43:44.685,0.2173270285129547,14124,69121866,36326,-0.21853992342948914,0.6727403402328491,-0.6726291179656982,69121881
03-Apr-2020 22:43:45.685,0.21735599637031555,14124,69121866,36326,-0.21856579184532166,0.672734260559082,-0.6726174354553223,69121882
03-Apr-2020 22:43:46.685,0.21737849712371826,14124,69121866,36326,-0.21858564019203186,0.6727263927459717,-0.6726117134094238,69121883
03-Apr-2020 22:43:47.685,0.21740230917930603,14124,69121866,36326,-0.21860647201538086,0.6727172136306763,-0.672606348991394,69121884
03-Apr-2020 22:43:48.685,0.21743088960647583,14124,69121866,36326,-0.2186366617679596,0.6727073192596436,-0.6725972890853882,69121885
03-Apr-2020 22:43:49.685,0.21745634078979492,14124,69121866,36326,-0.21866276860237122,0.6726982593536377,-0.6725891828536987,69121886
03-Apr-2020 22:43:50.685,0.21747800707817078,14124,69121866,36326,-0.21868601441383362,0.67268967628479,-0.6725833415985107,69121887
03-Apr-2020 22:43:51.685,0.21750202775001526,14124,69121866,36326,-0.21871158480644226,0.6726815700531006,-0.672575831413269,69121888
03-Apr-2020 22:43:52.685,0.2175253927707672,14124,69121866,36326,-0.21873709559440613,0.6726741790771484,-0.6725670099258423,69121889
03-Apr-2020 22:43:53.685,0.21754932403564453,14124,69121866,36326,-0.21876060962677002,0.672669529914856,-0.6725564002990723,69121890
03-Apr-2020 22:43:54.685,0.21757575869560242,14124,69121866,36326,-0.21878522634506226,0.6726617813110352,-0.672547459602356,69121891
03-Apr-2020 22:43:55.685,0.2176007330417633,14124,69121866,36326,-0.218809574842453,0.6726510524749756,-0.6725422143936157,69121892
03-Apr-2020 22:43:56.685,0.21762409806251526,14124,69121866,36326,-0.21883022785186768,0.6726446151733398,-0.6725343465805054,69121893
03-Apr-2020 22:43:57.685,0.21765270829200745,14124,69121866,36326,-0.21885347366333008,0.672636866569519,-0.6725252866744995,69121894
03-Apr-2020 22:43:58.685,0.21767637133598328,14124,69121866,36326,-0.21887606382369995,0.6726294755935669,-0.6725176572799683,69121895
03-Apr-2020 22:43:59.685,0.21770009398460388,14124,69121866,36326,-0.21890291571617126,0.6726185083389282,-0.672512412071228,69121896
03-Apr-2020 22:44:00.685,0.21772262454032898,14124,69121898,36326,-0.21893206238746643,0.6726118326187134,-0.6725023984909058,69121897
03-Apr-2020 22:44:01.685,0.21775010228157043,14124,69121898,36326,-0.21895664930343628,0.6726028919219971,-0.6724942922592163,69121898
03-Apr-2020 22:44:02.685,0.2177683711051941,14124,69121898,36326,-0.21897557377815247,0.6725956201553345,-0.6724894046783447,69121899
03-Apr-2020 22:44:03.685,0.21779724955558777,14124,69121898,36326,-0.2190050482749939,0.6725845336914062,-0.6724816560745239,69121900
03-Apr-2020 22:44:04.685,0.21782204508781433,14124,69121898,36326,-0.21902963519096375,0.6725794076919556,-0.6724708080291748,69121901
03-Apr-2020 22:44:05.685,0.21784713864326477,14124,69121898,36326,-0.2190571427345276,0.6725704669952393,-0.6724628210067749,69121902
03-Apr-2020 22:44:06.685,0.2178715467453003,14156,69121898,36326,-0.21907958388328552,0.6725633144378662,-0.6724543571472168,69121903
03-Apr-2020 22:44:07.685,0.21789765357971191,14156,69121898,36326,-0.21910253167152405,0.6725540161132812,-0.6724475622177124,69121904
03-Apr-2020 22:44:08.685,0.21791952848434448,14156,69121898,36326,-0.2191271185874939,0.6725471019744873,-0.672439694404602,69121905
03-Apr-2020 22:44:09.685,0.2179446518421173,14156,69121898,36326,-0.21915051341056824,0.6725406646728516,-0.6724302768707275,69121906
03-Apr-2020 22:44:10.685,0.21796855330467224,14156,69121898,36326,-0.21917200088500977,0.6725344657897949,-0.672421932220459,69121907
03-Apr-2020 22:44:11.685,0.217993825674057,14156,69121898,36326,-0.21920350193977356,0.672521710395813,-0.6724159717559814,69121908
03-Apr-2020 22:44:12.685,0.2180199921131134,14156,69121898,36326,-0.2192295491695404,0.672514796257019,-0.6724061965942383,69121909
03-Apr-2020 22:44:13.685,0.21804210543632507,14156,69121898,36326,-0.21924683451652527,0.6725105047225952,-0.6723976135253906,69121910
03-Apr-2020 22:44:14.685,0.21806666254997253,14156,69121898,36326,-0.2192734181880951,0.672499418258667,-0.6723918914794922,69121911
03-Apr-2020 22:44:15.685,0.21809178590774536,14156,69121898,36326,-0.2193022072315216,0.6724870204925537,-0.6723870038986206,69121912
03-Apr-2020 22:44:16.685,0.21811696887016296,14156,69121898,36326,-0.21932995319366455,0.6724804639816284,-0.6723761558532715,69121913
03-Apr-2020 22:44:17.685,0.2181432843208313,14156,69121898,36326,-0.2193484902381897,0.6724755764007568,-0.672366738319397,69121914
03-Apr-2020 22:44:18.685,0.21816810965538025,14156,69121898,36326,-0.219373881816864,0.6724661588668823,-0.6723595857620239,69121915
03-Apr-2020 22:44:19.685,0.2181917428970337,14156,69121898,36326,-0.2193962037563324,0.6724570989608765,-0.6723536252975464,69121916
03-Apr-2020 22:44:20.685,0.21821793913841248,14156,69121898,36326,-0.21942222118377686,0.6724517345428467,-0.6723421812057495,69121917
03-Apr-2020 22:44:21.685,0.21823778748512268,14156,69121898,36326,-0.21944484114646912,0.6724467277526855,-0.6723332405090332,69121918
03-Apr-2020 22:44:22.685,0.21825873851776123,14156,69121898,36326,-0.21946844458580017,0.6724364757537842,-0.6723290681838989,69121919
03-Apr-2020 22:44:23.685,0.21828433871269226,14156,69121898,36326,-0.21949681639671326,0.6724287271499634,-0.6723188161849976,69121920
03-Apr-2020 22:44:24.685,0.2183111310005188,14156,69121898,36326,-0.2195224165916443,0.672420859336853,-0.6723099946975708,69121921
03-Apr-2020 22:44:25.685,0.21833384037017822,14156,69121898,36326,-0.21954619884490967,0.6724148988723755,-0.6723006963729858,69121922
03-Apr-2020 22:44:26.685,0.21836242079734802,14156,69121898,36326,-0.2195730209350586,0.6724017858505249,-0.6722958087921143,69121923
03-Apr-2020 22:44:27.685,0.21838805079460144,14156,69121898,36326,-0.21959498524665833,0.6723928451538086,-0.672289252281189,69121924
03-Apr-2020 22:44:28.685,0.21841511130332947,14156,69121898,36326,-0.21962377429008484,0.6723849773406982,-0.6722785234451294,69121925
03-Apr-2020 22:44:29.685,0.21843650937080383,14156,69121898,36326,-0.21964508295059204,0.6723793745040894,-0.672270655632019,69121926
03-Apr-2020 22:44:30.685,0.21845895051956177,14156,69121898,36326,-0.2196681797504425,0.6723709106445312,-0.6722640991210938,69121927
03-Apr-2020 22:44:31.685,0.21848398447036743,14156,69121898,36326,-0.21969372034072876,0.6723611354827881,-0.672257661819458,69121928
03-Apr-2020 22:44:32.685,0.218507319688797,14156,69121930,36326,-0.21971702575683594,0.6723555326461792,-0.6722480058670044,69121929
03-Apr-2020 22:44:33.685,0.2185308337211609,14156,69121930,36326,-0.2197417914867401,0.6723494529724121,-0.6722379922866821,69121930
03-Apr-2020 22:44:34.685,0.2185530662536621,14156,69121930,36326,-0.2197648286819458,0.6723388433456421,-0.6722339391708374,69121931
03-Apr-2020 22:44:35.685,0.21858063340187073,14156,69121930,36326,-0.21979248523712158,0.6723307371139526,-0.6722240447998047,69121932
03-Apr-2020 22:44:36.685,0.2186056673526764,14156,69121930,36326,-0.21981561183929443,0.6723242998123169,-0.6722147464752197,69121933
03-Apr-2020 22:44:37.685,0.21863213181495667,14156,69121930,36326,-0.2198438048362732,0.6723159551620483,-0.6722053289413452,69121934
03-Apr-2020 22:44:38.685,0.21865472197532654,14188,69121930,36326,-0.21986991167068481,0.6723059415817261,-0.6721994876861572,69121935
03-Apr-2020 22:44:39.685,0.2186811864376068,14188,69121930,36326,-0.2198943793773651,0.6722959280014038,-0.672193169593811,69121936
03-Apr-2020 22:44:40.685,0.21870627999305725,14188,69121930,36326,-0.21991604566574097,0.6722909212112427,-0.6721826791763306,69121937
03-Apr-2020 22:44:41.685,0.21872729063034058,14188,69121930,36326,-0.2199403941631317,0.6722836494445801,-0.6721752882003784,69121938
03-Apr-2020 22:44:42.685,0.21875309944152832,14188,69121930,36326,-0.21996694803237915,0.6722723245620728,-0.67216956615448,69121939
03-Apr-2020 22:44:43.685,0.21877586841583252,14188,69121930,36326,-0.21998709440231323,0.6722656488418579,-0.6721621751785278,69121940
03-Apr-2020 22:44:44.685,0.218802809715271,14188,69121930,36326,-0.22001415491104126,0.6722604036331177,-0.6721497774124146,69121941
03-Apr-2020 22:44:45.685,0.21882566809654236,14188,69121930,36326,-0.22004014253616333,0.6722521781921387,-0.6721419095993042,69121942
03-Apr-2020 22:44:46.685,0.21884766221046448,14188,69121930,36326,-0.22006306052207947,0.6722438335418701,-0.6721358299255371,69121943
03-Apr-2020 22:44:47.685,0.21887409687042236,14188,69121930,36326,-0.22009068727493286,0.6722332239151001,-0.6721285581588745,69121944
03-Apr-2020 22:44:48.685,0.2188984751701355,14188,69121930,36326,-0.22011107206344604,0.6722289323806763,-0.6721185445785522,69121945
03-Apr-2020 22:44:49.685,0.21892037987709045,14188,69121930,36326,-0.220134437084198,0.6722211837768555,-0.6721112728118896,69121946
03-Apr-2020 22:44:50.685,0.2189497947692871,14188,69121930,36326,-0.2201586365699768,0.672208309173584,-0.6721067428588867,69121947
03-Apr-2020 22:44:51.685,0.2189745008945465,14188,69121930,36326,-0.22018057107925415,0.6722022294998169,-0.6720975637435913,69121948
03-Apr-2020 22:44:52.685,0.21899732947349548,14188,69121930,36326,-0.22020626068115234,0.6721979379653931,-0.6720861196517944,69121949
03-Apr-2020 22:44:53.685,0.21902260184288025,14188,69121930,36326,-0.2202361822128296,0.6721874475479126,-0.6720786094665527,69121950
03-Apr-2020 22:44:54.685,0.21904808282852173,14188,69121930,36326,-0.22026225924491882,0.6721742153167725,-0.672074556350708,69121951
03-Apr-2020 22:44:55.685,0.21907028555870056,14188,69121930,36326,-0.22028517723083496,0.6721693277359009,-0.6720649003982544,69121952
03-Apr-2020 22:44:56.685,0.21909433603286743,14188,69121930,36326,-0.22031158208847046,0.672164797782898,-0.6720528602600098,69121953
03-Apr-2020 22:44:57.685,0.21911731362342834,14188,69121930,36326,-0.22033631801605225,0.6721540689468384,-0.6720480918884277,69121954
03-Apr-2020 22:44:58.685,0.2191440761089325,14188,69121930,36326,-0.2203572690486908,0.6721454858779907,-0.6720410585403442,69121955
03-Apr-2020 22:44:59.685,0.21916797757148743,14188,69121930,36326,-0.2203802764415741,0.6721397638320923,-0.6720314025878906,69121956
03-Apr-2020 22:45:00.685,0.21919363737106323,14188,69121930,36326,-0.22040265798568726,0.6721336841583252,-0.672021746635437,69121957
03-Apr-2020 22:45:01.685,0.21921488642692566,14188,69121930,36326,-0.2204282581806183,0.6721233129501343,-0.672016978263855,69121958
03-Apr-2020 22:45:02.685,0.21924182772636414,14188,69121930,36326,-0.22045347094535828,0.6721104383468628,-0.6720130443572998,69121959
03-Apr-2020 22:45:03.685,0.21926620602607727,14188,69121930,36326,-0.22047752141952515,0.6721048355102539,-0.6720024347305298,69121960
03-Apr-2020 22:45:04.685,0.21928954124450684,14188,69121962,36326,-0.2205054759979248,0.6720986366271973,-0.6719919443130493,69121961
03-Apr-2020 22:45:05.685,0.21931257843971252,14188,69121962,36326,-0.2205291986465454,0.672089695930481,-0.6719856262207031,69121962
03-Apr-2020 22:45:06.685,0.21933859586715698,14188,69121962,36326,-0.2205529510974884,0.6720790863037109,-0.6719800233840942,69121963
03-Apr-2020 22:45:07.685,0.21936500072479248,14188,69121962,36326,-0.22058120369911194,0.6720727682113647,-0.6719681024551392,69121964
03-Apr-2020 22:45:08.685,0.21938669681549072,14188,69121962,36326,-0.22060349583625793,0.6720696687698364,-0.6719567775726318,69121965
03-Apr-2020 22:45:09.685,0.219413161277771,14188,69121962,36326,-0.22063127160072327,0.6720564365386963,-0.671952486038208,69121966
03-Apr-2020 22:45:10.685,0.21943485736846924,14220,69121962,36326,-0.22064915299415588,0.6720473766326904,-0.6719484329223633,69121967
03-Apr-2020 22:45:11.685,0.2194615602493286,14220,69121962,36326,-0.22067251801490784,0.6720424890518188,-0.6719369888305664,69121968
03-Apr-2020 22:45:12.685,0.2194840908050537,14220,69121962,36326,-0.22069495916366577,0.6720365285873413,-0.6719282865524292,69121969
03-Apr-2020 22:45:13.685,0.21951168775558472,14220,69121962,36326,-0.2207261621952057,0.6720246076583862,-0.6719210147857666,69121970
03-Apr-2020 22:45:14.685,0.2195388376712799,14220,69121962,36326,-0.2207496166229248,0.672013521194458,-0.6719154119491577,69121971
03-Apr-2020 22:45:15.685,0.21956327557563782,14220,69121962,36326,-0.22077712416648865,0.6720106601715088,-0.6719013452529907,69121972
03-Apr-2020 22:45:16.685,0.21958321332931519,14220,69121962,36326,-0.22080078721046448,0.6720038652420044,-0.6718937158584595,69121973
03-Apr-2020 22:45:17.685,0.21960681676864624,14220,69121962,36326,-0.22082644701004028,0.6719925403594971,-0.671889066696167,69121974
03-Apr-2020 22:45:18.685,0.21962928771972656,14220,69121962,36326,-0.22084861993789673,0.6719827651977539,-0.6718844175338745,69121975
03-Apr-2020 22:45:19.685,0.21965456008911133,14220,69121962,36326,-0.22087371349334717,0.6719794273376465,-0.6718708276748657,69121976
03-Apr-2020 22:45:20.685,0.21967634558677673,14220,69121962,36326,-0.22089281678199768,0.6719733476638794,-0.6718636751174927,69121977
03-Apr-2020 22:45:21.685,0.2197062075138092,14220,69121962,36326,-0.22091934084892273,0.6719598770141602,-0.6718584299087524,69121978
03-Apr-2020 22:45:22.685,0.2197330892086029,14220,69121962,36326,-0.22094577550888062,0.6719520092010498,-0.6718488931655884,69121979
03-Apr-2020 22:45:23.685,0.21975725889205933,14220,69121962,36326,-0.22096854448318481,0.6719478368759155,-0.6718376874923706,69121980
03-Apr-2020 22:45:24.685,0.21977972984313965,14220,69121962,36326,-0.22099405527114868,0.6719396114349365,-0.6718302965164185,69121981
03-Apr-2020 22:45:25.685,0.21980485320091248,14220,69121962,36326,-0.22101938724517822,0.6719256639480591,-0.6718273162841797,69121982
03-Apr-2020 22:45:26.685,0.21983006596565247,14220,69121962,36326,-0.22104504704475403,0.6719174385070801,-0.6718193292617798,69121983
03-Apr-2020 22:45:27.685,0.2198529839515686,14220,69121962,36326,-0.22107049822807312,0.6719160079956055,-0.671804666519165,69121984
03-Apr-2020 22:45:28.685,0.21987536549568176,14220,69121962,36326,-0.2210940718650818,0.6719086170196533,-0.6717970371246338,69121985
03-Apr-2020 22:45:29.685,0.21990102529525757,14220,69121962,36326,-0.22111591696739197,0.6718964576721191,-0.6717935800552368,69121986
03-Apr-2020 22:45:30.685,0.21992790699005127,14220,69121962,36326,-0.22113803029060364,0.6718907356262207,-0.671783447265625,69121987
03-Apr-2020 22:45:31.685,0.21994921565055847,14220,69121962,36326,-0.22116294503211975,0.6718857288360596,-0.6717727184295654,69121988
03-Apr-2020 22:45:32.685,0.21996888518333435,14220,69121962,36326,-0.2211853265762329,0.6718769073486328,-0.671768069267273,69121989
03-Apr-2020 22:45:33.685,0.21999993920326233,14220,69121962,36326,-0.22121325135231018,0.6718628406524658,-0.6717628240585327,69121990
03-Apr-2020 22:45:34.685,0.22002622485160828,14220,69121962,36326,-0.2212386131286621,0.6718560457229614,-0.6717528104782104,69121991
03-Apr-2020 22:45:35.685,0.2200464904308319,14220,69121962,36326,-0.22126096487045288,0.6718534231185913,-0.6717414855957031,69121992
03-Apr-2020 22:45:36.685,0.22007301449775696,14220,69121994,36326,-0.22129014134407043,0.6718418598175049,-0.6717346906661987,69121993
03-Apr-2020 22:45:37.685,0.22010037302970886,14220,69121994,36326,-0.22131428122520447,0.6718286275863647,-0.6717307567596436,69121994
03-Apr-2020 22:45:38.685,0.2201288342475891,14220,69121994,36326,-0.22133925557136536,0.6718237400054932,-0.6717181205749512,69121995
03-Apr-2020 22:45:39.685,0.220147967338562,14220,69121994,36326,-0.22136709094047546,0.671818733215332,-0.6717076301574707,69121996
03-Apr-2020 22:45:40.685,0.2201712429523468,14220,69121994,36326,-0.2213902473449707,0.6718086004257202,-0.6717026233673096,69121997
03-Apr-2020 22:45:41.685,0.22019416093826294,14220,69121994,36326,-0.22141051292419434,0.671798825263977,-0.6716983318328857,69121998
03-Apr-2020 22:45:42.685,0.220220685005188,14252,69121994,36326,-0.22143793106079102,0.6717926263809204,-0.6716867685317993,69121999
03-Apr-2020 22:45:43.685,0.22024449706077576,14252,69121994,36326,-0.22146207094192505,0.6717878580093384,-0.6716756820678711,69122000
03-Apr-2020 22:45:44.685,0.22026842832565308,14252,69121994,36326,-0.2214825451374054,0.671776533126831,-0.6716723442077637,69122001
03-Apr-2020 22:45:45.685,0.2202931046485901,14252,69121994,36326,-0.22150170803070068,0.671766996383667,-0.6716676950454712,69122002
03-Apr-2020 22:45:46.685,0.22031795978546143,14252,69121994,36326,-0.22153034806251526,0.671762228012085,-0.6716545820236206,69122003
03-Apr-2020 22:45:47.685,0.2203408181667328,14252,69121994,36326,-0.2215576469898224,0.6717566251754761,-0.671643853187561,69122004
03-Apr-2020 22:45:48.685,0.22036859393119812,14252,69121994,36326,-0.22158828377723694,0.6717420816421509,-0.6716392040252686,69122005
03-Apr-2020 22:45:49.685,0.22039401531219482,14252,69121994,36326,-0.22160857915878296,0.6717323064804077,-0.6716339588165283,69122006
03-Apr-2020 22:45:50.685,0.22041809558868408,14252,69121994,36326,-0.22163671255111694,0.6717281341552734,-0.6716206073760986,69122007
03-Apr-2020 22:45:51.685,0.2204444706439972,14252,69121994,36326,-0.22166365385055542,0.6717215776443481,-0.67160964012146,69122008
03-Apr-2020 22:45:52.685,0.22047069668769836,14252,69121994,36326,-0.22168689966201782,0.6717077493667603,-0.671607494354248,69122009
03-Apr-2020 22:45:53.685,0.22049784660339355,14252,69121994,36326,-0.22170495986938477,0.6717004776000977,-0.6716001033782959,69122010
03-Apr-2020 22:45:54.685,0.22051921486854553,14252,69121994,36326,-0.22173172235488892,0.6716958284378052,-0.6715883016586304,69122011
03-Apr-2020 22:45:55.685,0.2205379605293274,14252,69121994,36326,-0.22175496816635132,0.6716922521591187,-0.6715782880783081,69122012
03-Apr-2020 22:45:56.685,0.22056463360786438,14252,69121994,36326,-0.22178295254707336,0.6716783046722412,-0.6715742349624634,69122013
03-Apr-2020 22:45:57.685,0.22059136629104614,14252,69121994,36326,-0.22180628776550293,0.6716650724411011,-0.6715711355209351,69122014
03-Apr-2020 22:45:58.685,0.2206096649169922,14252,69121994,36326,-0.2218279242515564,0.6716659069061279,-0.6715570688247681,69122015
03-Apr-2020 22:45:59.685,0.22063526511192322,14252,69121994,36326,-0.221854567527771,0.6716572046279907,-0.67154860496521,69122016
03-Apr-2020 22:46:00.685,0.22066277265548706,14252,69121994,36326,-0.22187766432762146,0.6716431379318237,-0.6715459823608398,69122017
03-Apr-2020 22:46:01.685,0.22069203853607178,14252,69121994,36326,-0.2219071388244629,0.6716337203979492,-0.6715359687805176,69122018
03-Apr-2020 22:46:02.685,0.22071141004562378,14252,69121994,36326,-0.22192907333374023,0.6716350317001343,-0.6715213060379028,69122019
03-Apr-2020 22:46:03.685,0.22073578834533691,14252,69121994,36326,-0.2219570279121399,0.6716248989105225,-0.6715139150619507,69122020
03-Apr-2020 22:46:04.685,0.22076061367988586,14252,69121994,36326,-0.22197410464286804,0.6716119050979614,-0.6715131998062134,69122021
03-Apr-2020 22:46:05.685,0.220784991979599,14252,69121994,36326,-0.2219979166984558,0.6716060638427734,-0.6715031862258911,69122022
03-Apr-2020 22:46:06.685,0.2208085060119629,14252,69121994,36326,-0.22202512621879578,0.6716032028198242,-0.6714894771575928,69122023
03-Apr-2020 22:46:07.685,0.2208329439163208,14252,69121994,36326,-0.22204509377479553,0.6715940237045288,-0.671484112739563,69122024
03-Apr-2020 22:46:08.685,0.22085851430892944,14252,69122026,36320,-0.22206881642341614,0.6715797185897827,-0.671481728553772,69122025
03-Apr-2020 22:46:09.685,0.22088125348091125,14252,69122026,36320,-0.22209018468856812,0.6715754270553589,-0.6714717149734497,69122026
03-Apr-2020 22:46:10.685,0.22090360522270203,14252,69122026,36320,-0.2221197783946991,0.6715710163116455,-0.6714589595794678,69122027
03-Apr-2020 22:46:11.685,0.2209298014640808,14252,69122026,36320,-0.222148597240448,0.6715600490570068,-0.6714516878128052,69122028
03-Apr-2020 22:46:12.685,0.22095784544944763,14252,69122026,36320,-0.2221679985523224,0.6715463399887085,-0.6714497804641724,69122029
03-Apr-2020 22:46:13.685,0.22097986936569214,14252,69122026,36320,-0.2221945822238922,0.6715406179428101,-0.671439528465271,69122030
03-Apr-2020 22:46:14.685,0.22100326418876648,14284,69122026,36320,-0.22221872210502625,0.6715389490127563,-0.6714255809783936,69122031
03-Apr-2020 22:46:15.685,0.22102588415145874,14284,69122026,36320,-0.22224247455596924,0.6715284585952759,-0.6714205741882324,69122032
03-Apr-2020 22:46:16.685,0.22105756402015686,14284,69122026,36320,-0.2222619354724884,0.6715162992477417,-0.6714159250259399,69122033
03-Apr-2020 22:46:17.685,0.22107818722724915,14284,69122026,36320,-0.22228989005088806,0.6715126037597656,-0.6714036464691162,69122034
03-Apr-2020 22:46:18.685,0.22110086679458618,14284,69122026,36320,-0.22231587767601013,0.6715062856674194,-0.6713937520980835,69122035
03-Apr-2020 22:46:19.685,0.22112083435058594,14284,69122026,36320,-0.22233927249908447,0.6714977025985718,-0.6713880300521851,69122036
03-Apr-2020 22:46:20.685,0.22114881873130798,14284,69122026,36320,-0.22236180305480957,0.6714836359024048,-0.6713854074478149,69122037
03-Apr-2020 22:46:21.685,0.22117319703102112,14284,69122026,36320,-0.22238701581954956,0.6714783906936646,-0.6713743209838867,69122038
03-Apr-2020 22:46:22.685,0.2211982011795044,14284,69122026,36320,-0.22241488099098206,0.6714727878570557,-0.6713624000549316,69122039
03-Apr-2020 22:46:23.685,0.22122326493263245,14284,69122026,36320,-0.2224385142326355,0.6714613437652588,-0.6713573932647705,69122040
03-Apr-2020 22:46:24.685,0.22125110030174255,14284,69122026,36320,-0.22246122360229492,0.6714506149291992,-0.6713517904281616,69122041
03-Apr-2020 22:46:25.685,0.22127550840377808,14284,69122026,36320,-0.2224900722503662,0.6714452505111694,-0.6713395118713379,69122042
03-Apr-2020 22:46:26.685,0.22129464149475098,14284,69122026,36320,-0.22250911593437195,0.6714438199996948,-0.6713283061981201,69122043
03-Apr-2020 22:46:27.685,0.22132012248039246,14284,69122026,36320,-0.22253626585006714,0.6714311838150024,-0.671323299407959,69122044
03-Apr-2020 22:46:28.685,0.22134551405906677,14284,69122026,36320,-0.22255843877792358,0.6714218854904175,-0.6713169813156128,69122045
03-Apr-2020 22:46:29.685,0.22137054800987244,14284,69122026,36320,-0.2225838601589203,0.6714144945144653,-0.6713080406188965,69122046
03-Apr-2020 22:46:30.685,0.22139626741409302,14284,69122026,36320,-0.22260934114456177,0.6714130640029907,-0.6712925434112549,69122047
03-Apr-2020 22:46:31.685,0.22142428159713745,14284,69122026,36320,-0.22263503074645996,0.6713978052139282,-0.6712896823883057,69122048
03-Apr-2020 22:46:32.685,0.22144412994384766,14284,69122026,36320,-0.2226582169532776,0.6713865995407104,-0.671286940574646,69122049
03-Apr-2020 22:46:33.685,0.22147038578987122,14284,69122026,36320,-0.22268322110176086,0.6713833808898926,-0.671272873878479,69122050
03-Apr-2020 22:46:34.685,0.22149518132209778,14284,69122026,36320,-0.22270983457565308,0.6713792085647583,-0.6712601184844971,69122051
03-Apr-2020 22:46:35.685,0.22152075171470642,14284,69122026,36320,-0.22274017333984375,0.6713603734970093,-0.6712608337402344,69122052
03-Apr-2020 22:46:36.685,0.22154560685157776,14284,69122026,36320,-0.2227601706981659,0.6713515520095825,-0.6712545156478882,69122053
03-Apr-2020 22:46:37.685,0.2215701937675476,14284,69122026,36320,-0.22278261184692383,0.6713523864746094,-0.6712381839752197,69122054
03-Apr-2020 22:46:38.685,0.22159156203269958,14284,69122026,36320,-0.22280707955360413,0.6713448762893677,-0.6712304353713989,69122055
03-Apr-2020 22:46:39.685,0.22161626815795898,14284,69122026,36320,-0.2228282392024994,0.6713308095932007,-0.6712294816970825,69122056
03-Apr-2020 22:46:40.685,0.2216421663761139,14284,69122058,36320,-0.22285029292106628,0.6713235378265381,-0.6712208986282349,69122057
03-Apr-2020 22:46:41.685,0.22166606783866882,14284,69122058,36320,-0.22287887334823608,0.6713211536407471,-0.6712058782577515,69122058
03-Apr-2020 22:46:42.685,0.22168689966201782,14284,69122058,36320,-0.2229052484035492,0.6713113784790039,-0.6712002754211426,69122059
03-Apr-2020 22:46:43.685,0.2217119038105011,14284,69122058,36320,-0.22292616963386536,0.6713001728057861,-0.6711961030960083,69122060
03-Apr-2020 22:46:44.685,0.22174227237701416,14284,69122058,36320,-0.2229526937007904,0.6712909936904907,-0.6711863279342651,69122061
03-Apr-2020 22:46:45.685,0.22176143527030945,14284,69122058,36320,-0.2229759693145752,0.6712890863418579,-0.671174168586731,69122062
03-Apr-2020 22:46:46.685,0.22178661823272705,14316,69122058,36320,-0.22300216555595398,0.671280026435852,-0.6711663007736206,69122063
03-Apr-2020 22:46:47.685,0.22181469202041626,14316,69122058,36320,-0.2230217456817627,0.6712678670883179,-0.6711628437042236,69122064
03-Apr-2020 22:46:48.685,0.22183769941329956,14316,69122058,36320,-0.223044753074646,0.6712615489959717,-0.6711536645889282,69122065
03-Apr-2020 22:46:49.685,0.22186359763145447,14316,69122058,36320,-0.22307559847831726,0.671257495880127,-0.6711388826370239,69122066
03-Apr-2020 22:46:50.685,0.22188827395439148,14316,69122058,36320,-0.22310033440589905,0.671248197555542,-0.67113196849823,69122067
03-Apr-2020 22:46:51.685,0.22191116213798523,14316,69122058,36320,-0.22312447428703308,0.6712343692779541,-0.6711302995681763,69122068
03-Apr-2020 22:46:52.685,0.221937358379364,14316,69122058,36320,-0.2231471836566925,0.6712261438369751,-0.6711218357086182,69122069
03-Apr-2020 22:46:53.685,0.22195768356323242,14316,69122058,36320,-0.22317105531692505,0.6712247133255005,-0.6711087226867676,69122070
03-Apr-2020 22:46:54.685,0.22198167443275452,14316,69122058,36320,-0.2231971025466919,0.6712138652801514,-0.6711030006408691,69122071
03-Apr-2020 22:46:55.685,0.22200962901115417,14316,69122058,36320,-0.22321507334709167,0.6712014675140381,-0.6711002588272095,69122072
03-Apr-2020 22:46:56.685,0.22203022241592407,14316,69122058,36320,-0.2232394516468048,0.6711971759796143,-0.6710896492004395,69122073
03-Apr-2020 22:46:57.685,0.22205248475074768,14316,69122058,36320,-0.2232663333415985,0.6711952686309814,-0.6710753440856934,69122074
03-Apr-2020 22:46:58.685,0.22207659482955933,14316,69122058,36320,-0.2232893407344818,0.6711831092834473,-0.6710717678070068,69122075
03-Apr-2020 22:46:59.685,0.22210648655891418,14316,69122058,36320,-0.22331607341766357,0.6711679697036743,-0.6710680723190308,69122076
03-Apr-2020 22:47:00.685,0.2221291959285736,14316,69122058,36320,-0.22334399819374084,0.6711632013320923,-0.6710561513900757,69122077
03-Apr-2020 22:47:01.685,0.22215518355369568,14316,69122058,36320,-0.22336870431900024,0.6711597442626953,-0.6710429191589355,69122078
03-Apr-2020 22:47:02.685,0.22217923402786255,14316,69122058,36320,-0.22339290380477905,0.6711490154266357,-0.6710374355316162,69122079
03-Apr-2020 22:47:03.685,0.22220641374588013,14316,69122058,36320,-0.22341343760490417,0.6711348295211792,-0.6710360050201416,69122080
03-Apr-2020 22:47:04.685,0.22222888469696045,14316,69122058,36320,-0.2234358787536621,0.6711326837539673,-0.6710232496261597,69122081
03-Apr-2020 22:47:05.685,0.2222534418106079,14316,69122058,36320,-0.22346556186676025,0.6711276769638062,-0.6710100173950195,69122082
03-Apr-2020 22:47:06.685,0.22227752208709717,14316,69122058,36320,-0.22348713874816895,0.6711171865463257,-0.6710056066513062,69122083
03-Apr-2020 22:47:07.686,0.22230342030525208,14316,69122058,36320,-0.22350874543190002,0.6711040735244751,-0.6710025072097778,69122084
03-Apr-2020 22:47:08.686,0.22232800722122192,14316,69122058,36320,-0.22353246808052063,0.6710994243621826,-0.6709911823272705,69122085
03-Apr-2020 22:47:09.686,0.22235053777694702,14316,69122058,36320,-0.2235555648803711,0.6710964441299438,-0.6709791421890259,69122086
03-Apr-2020 22:47:10.686,0.22237655520439148,14316,69122058,36320,-0.2235836684703827,0.6710832118988037,-0.6709743738174438,69122087
03-Apr-2020 22:47:11.686,0.22240415215492249,14316,69122058,36320,-0.22360727190971375,0.6710690259933472,-0.6709716320037842,69122088
03-Apr-2020 22:47:12.686,0.2224281132221222,14316,69122090,36326,-0.22363689541816711,0.6710689067840576,-0.6709538698196411,69122089
03-Apr-2020 22:47:13.686,0.22244727611541748,14316,69122090,36326,-0.22366616129875183,0.6710635423660278,-0.6709431409835815,69122090
03-Apr-2020 22:47:14.686,0.22246992588043213,14316,69122090,36326,-0.22368815541267395,0.6710484027862549,-0.6709432601928711,69122091
03-Apr-2020 22:47:15.686,0.22249767184257507,14316,69122090,36326,-0.2237125039100647,0.6710352897644043,-0.6709392070770264,69122092
03-Apr-2020 22:47:16.686,0.2225208282470703,14316,69122090,36326,-0.22373417019844055,0.6710363626480103,-0.6709232330322266,69122093
03-Apr-2020 22:47:17.686,0.22254535555839539,14316,69122090,36326,-0.22376200556755066,0.6710294485092163,-0.6709129810333252,69122094
03-Apr-2020 22:47:18.686,0.22257104516029358,14348,69122090,36326,-0.22378259897232056,0.6710144281387329,-0.6709121465682983,69122095
03-Apr-2020 22:47:19.686,0.22259753942489624,14348,69122090,36326,-0.2238004207611084,0.6710067987442017,-0.6709051132202148,69122096
03-Apr-2020 22:47:20.686,0.22262293100357056,14348,69122090,36326,-0.22383132576942444,0.6710058450698853,-0.6708875894546509,69122097
03-Apr-2020 22:47:21.686,0.22264325618743896,14348,69122090,36326,-0.22385716438293457,0.6709973812103271,-0.6708805561065674,69122098
03-Apr-2020 22:47:22.686,0.22267448902130127,14348,69122090,36326,-0.22388368844985962,0.670982837677002,-0.6708757877349854,69122099
03-Apr-2020 22:47:23.686,0.22269847989082336,14348,69122090,36326,-0.22390365600585938,0.670974612236023,-0.6708693504333496,69122100
03-Apr-2020 22:47:24.686,0.22271659970283508,14348,69122090,36326,-0.2239321768283844,0.6709718704223633,-0.6708563566207886,69122101
03-Apr-2020 22:47:25.686,0.22273966670036316,14348,69122090,36326,-0.2239564061164856,0.6709650754928589,-0.6708474159240723,69122102
03-Apr-2020 22:47:26.686,0.22276750206947327,14348,69122090,36326,-0.2239713966846466,0.6709493398666382,-0.6708489656448364,69122103
03-Apr-2020 22:47:27.686,0.2227940857410431,14348,69122090,36326,-0.2239978313446045,0.6709399223327637,-0.6708410978317261,69122104
03-Apr-2020 22:47:28.686,0.22281384468078613,14348,69122090,36326,-0.22402769327163696,0.6709380149841309,-0.6708261966705322,69122105
03-Apr-2020 22:47:29.686,0.22284051775932312,14348,69122090,36326,-0.2240549921989441,0.6709306240081787,-0.6708160638809204,69122106
03-Apr-2020 22:47:30.686,0.22286450862884521,14348,69122090,36326,-0.22407793998718262,0.6709169149398804,-0.670813798904419,69122107
03-Apr-2020 22:47:31.686,0.22289076447486877,14348,69122090,36326,-0.22410330176353455,0.6709092855453491,-0.6708041429519653,69122108
03-Apr-2020 22:47:32.686,0.22291168570518494,14348,69122090,36326,-0.2241266965866089,0.6709102392196655,-0.6707885265350342,69122109
03-Apr-2020 22:47:33.686,0.22293460369110107,14348,69122090,36326,-0.22415262460708618,0.6709001064300537,-0.6707823276519775,69122110
03-Apr-2020 22:47:34.686,0.22296446561813354,14348,69122090,36326,-0.22417381405830383,0.6708847284317017,-0.6707807779312134,69122111
03-Apr-2020 22:47:35.686,0.22298663854599,14348,69122090,36326,-0.2241973578929901,0.670879602432251,-0.6707706451416016,69122112
03-Apr-2020 22:47:36.686,0.22300979495048523,14348,69122090,36326,-0.22422540187835693,0.6708767414093018,-0.670756459236145,69122113
03-Apr-2020 22:47:37.686,0.22303533554077148,14348,69122090,36326,-0.2242504060268402,0.6708645820617676,-0.670751690864563,69122114
03-Apr-2020 22:47:38.686,0.22306159138679504,14348,69122090,36326,-0.2242734134197235,0.6708469390869141,-0.670753002166748,69122115
03-Apr-2020 22:47:39.686,0.22308367490768433,14348,69122090,36326,-0.22429585456848145,0.6708433628082275,-0.6707417964935303,69122116
03-Apr-2020 22:47:40.686,0.2231077253818512,14348,69122090,36326,-0.2243228256702423,0.6708431243896484,-0.6707249879837036,69122117
03-Apr-2020 22:47:41.686,0.22313514351844788,14348,69122090,36326,-0.2243475615978241,0.6708303689956665,-0.6707203388214111,69122118
03-Apr-2020 22:47:42.686,0.2231598198413849,14348,69122090,36326,-0.22436606884002686,0.670817494392395,-0.6707190275192261,69122119
03-Apr-2020 22:47:43.686,0.22318196296691895,14348,69122090,36326,-0.2243925929069519,0.6708167791366577,-0.6707032918930054,69122120
03-Apr-2020 22:47:44.686,0.2232048213481903,14348,69122122,36320,-0.22441992163658142,0.670815110206604,-0.6706881523132324,69122121
03-Apr-2020 22:47:45.686,0.22322773933410645,14348,69122122,36320,-0.2244446873664856,0.6708002090454102,-0.670687198638916,69122122
03-Apr-2020 22:47:46.686,0.22325709462165833,14348,69122122,36320,-0.2244688868522644,0.6707861423492432,-0.6706833839416504,69122123
03-Apr-2020 22:47:47.686,0.22328096628189087,14348,69122122,36320,-0.22449404001235962,0.6707830429077148,-0.6706703901290894,69122124
03-Apr-2020 22:47:48.686,0.22330304980278015,14348,69122122,36320,-0.22452113032341003,0.670778751373291,-0.6706581115722656,69122125
03-Apr-2020 22:47:49.686,0.22332969307899475,14348,69122122,36320,-0.2245435118675232,0.6707627773284912,-0.6706573963165283,69122126
03-Apr-2020 22:47:50.686,0.2233554720878601,14380,69122122,36320,-0.22456544637680054,0.6707509756088257,-0.670653223991394,69122127
03-Apr-2020 22:47:51.686,0.22338101267814636,14380,69122122,36320,-0.22458934783935547,0.6707515716552734,-0.6706362962722778,69122128
03-Apr-2020 22:47:52.686,0.22340306639671326,14380,69122122,36320,-0.22461950778961182,0.6707454919815063,-0.670624852180481,69122129
03-Apr-2020 22:47:53.686,0.22342747449874878,14380,69122122,36320,-0.2246447205543518,0.6707302331924438,-0.6706236600875854,69122130
03-Apr-2020 22:47:54.686,0.22345653176307678,14380,69122122,36320,-0.22466537356376648,0.6707202196121216,-0.6706171035766602,69122131
03-Apr-2020 22:47:55.686,0.22347870469093323,14380,69122122,36320,-0.22469142079353333,0.6707198619842529,-0.6706012487411499,69122132
03-Apr-2020 22:47:56.686,0.22349664568901062,14380,69122122,36320,-0.22471508383750916,0.670714259147644,-0.67059326171875,69122133
03-Apr-2020 22:47:57.686,0.22352737188339233,14380,69122122,36320,-0.22473931312561035,0.6706982851028442,-0.6705907583236694,69122134
03-Apr-2020 22:47:58.686,0.22355744242668152,14380,69122122,36320,-0.2247612178325653,0.6706873178482056,-0.6705842018127441,69122135
03-Apr-2020 22:47:59.686,0.22357958555221558,14380,69122122,36320,-0.22478866577148438,0.6706862449645996,-0.6705688238143921,69122136
03-Apr-2020 22:48:00.686,0.2235989272594452,14380,69122122,36320,-0.2248172163963318,0.6706804037094116,-0.6705585718154907,69122137
03-Apr-2020 22:48:01.686,0.22362321615219116,14380,69122122,36320,-0.22483599185943604,0.6706670522689819,-0.6705574989318848,69122138
03-Apr-2020 22:48:02.686,0.22365030646324158,14380,69122122,36320,-0.22485977411270142,0.6706560850143433,-0.6705515384674072,69122139
03-Apr-2020 22:48:03.686,0.2236713469028473,14380,69122122,36320,-0.22488528490066528,0.6706569194793701,-0.6705352067947388,69122140
03-Apr-2020 22:48:04.686,0.22369599342346191,14380,69122122,36320,-0.22491317987442017,0.6706480979919434,-0.670526385307312,69122141
03-Apr-2020 22:48:05.686,0.22372373938560486,14380,69122122,36320,-0.22493529319763184,0.6706315279006958,-0.6705260276794434,69122142
03-Apr-2020 22:48:06.686,0.22374892234802246,14380,69122122,36320,-0.22495386004447937,0.670623779296875,-0.670519232749939,69122143
03-Apr-2020 22:48:07.686,0.2237691879272461,14380,69122122,36320,-0.22498241066932678,0.6706235408782959,-0.6705031394958496,69122144
03-Apr-2020 22:48:08.686,0.22379237413406372,14380,69122122,36320,-0.225009948015213,0.6706140041351318,-0.670495867729187,69122145
03-Apr-2020 22:48:09.686,0.22381871938705444,14380,69122122,36320,-0.22503161430358887,0.670596718788147,-0.6704970598220825,69122146
03-Apr-2020 22:48:10.686,0.22384482622146606,14380,69122122,36320,-0.22505682706832886,0.6705914735794067,-0.6704850196838379,69122147
03-Apr-2020 22:48:11.686,0.2238633930683136,14380,69122122,36320,-0.22508195042610168,0.670590877532959,-0.6704710721969604,69122148
03-Apr-2020 22:48:12.686,0.2238931655883789,14380,69122122,36320,-0.22510558366775513,0.6705820560455322,-0.6704621315002441,69122149
03-Apr-2020 22:48:13.686,0.2239176332950592,14380,69122122,36320,-0.2251262664794922,0.6705670356750488,-0.6704621315002441,69122150
03-Apr-2020 22:48:14.686,0.22394263744354248,14380,69122122,36320,-0.22514468431472778,0.6705634593963623,-0.6704509258270264,69122151
03-Apr-2020 22:48:15.686,0.22396788001060486,14380,69122122,36320,-0.22518214583396912,0.6705609560012817,-0.670432448387146,69122152
03-Apr-2020 22:48:16.686,0.2239912748336792,14380,69122154,36326,-0.225206196308136,0.670547366142273,-0.6704298257827759,69122153
03-Apr-2020 22:48:17.686,0.2240161895751953,14380,69122154,36326,-0.22522717714309692,0.6705328226089478,-0.6704291105270386,69122154
03-Apr-2020 22:48:18.686,0.2240384817123413,14380,69122154,36326,-0.2252500355243683,0.670528769493103,-0.6704182624816895,69122155
03-Apr-2020 22:48:19.686,0.22406116127967834,14380,69122154,36326,-0.22527676820755005,0.6705261468887329,-0.6704044342041016,69122156
03-Apr-2020 22:48:20.686,0.22408804297447205,14380,69122154,36326,-0.22530201077461243,0.6705121994018555,-0.6704007387161255,69122157
03-Apr-2020 22:48:21.686,0.22411713004112244,14380,69122154,36326,-0.22531923651695251,0.6705001592636108,-0.6703974008560181,69122158
03-Apr-2020 22:48:22.686,0.22414064407348633,14412,69122154,36326,-0.22534781694412231,0.670495867729187,-0.6703842878341675,69122159
03-Apr-2020 22:48:23.686,0.22416317462921143,14412,69122154,36326,-0.22537630796432495,0.6704920530319214,-0.6703705787658691,69122160
03-Apr-2020 22:48:24.686,0.2241886854171753,14412,69122154,36326,-0.22539860010147095,0.6704809665679932,-0.6703658103942871,69122161
03-Apr-2020 22:48:25.686,0.2242138385772705,14412,69122154,36326,-0.22542285919189453,0.670467734336853,-0.6703624725341797,69122162
03-Apr-2020 22:48:26.686,0.22423356771469116,14412,69122154,36326,-0.22544506192207336,0.6704659461975098,-0.6703500747680664,69122163
03-Apr-2020 22:48:27.686,0.22425693273544312,14412,69122154,36326,-0.22547072172164917,0.6704622507095337,-0.670337438583374,69122164
03-Apr-2020 22:48:28.686,0.22427979111671448,14412,69122154,36326,-0.22548994421958923,0.6704490184783936,-0.6703364849090576,69122165
03-Apr-2020 22:48:29.686,0.2243051528930664,14412,69122154,36326,-0.22551283240318298,0.6704355478286743,-0.670333981513977,69122166
03-Apr-2020 22:48:30.686,0.22432953119277954,14412,69122154,36326,-0.22554048895835876,0.6704339981079102,-0.6703177690505981,69122167
03-Apr-2020 22:48:31.686,0.2243518829345703,14412,69122154,36326,-0.22556531429290771,0.67043137550354,-0.6703046560287476,69122168
03-Apr-2020 22:48:32.686,0.22437873482704163,14412,69122154,36326,-0.22559130191802979,0.6704133749008179,-0.6703050136566162,69122169
03-Apr-2020 22:48:33.686,0.22440937161445618,14412,69122154,36326,-0.22561413049697876,0.6703996658325195,-0.6703009605407715,69122170
03-Apr-2020 22:48:34.686,0.22443440556526184,14412,69122154,36326,-0.22564440965652466,0.6703978776931763,-0.6702840328216553,69122171
03-Apr-2020 22:48:35.686,0.2244587540626526,14412,69122154,36326,-0.22567057609558105,0.6703917980194092,-0.670272946357727,69122172
03-Apr-2020 22:48:36.686,0.22448286414146423,14412,69122154,36326,-0.22568750381469727,0.6703770160675049,-0.6702742576599121,69122173
03-Apr-2020 22:48:37.686,0.2245083451271057,14412,69122154,36326,-0.22570881247520447,0.6703704595565796,-0.6702651977539062,69122174
03-Apr-2020 22:48:38.686,0.22453132271766663,14412,69122154,36326,-0.22573691606521606,0.6703699827194214,-0.6702485084533691,69122175
03-Apr-2020 22:48:39.686,0.2245488166809082,14412,69122154,36326,-0.22576186060905457,0.6703630685806274,-0.6702412366867065,69122176
03-Apr-2020 22:48:40.686,0.2245766818523407,14412,69122154,36326,-0.2257855236530304,0.6703462600708008,-0.6702402830123901,69122177
03-Apr-2020 22:48:41.686,0.22460177540779114,14412,69122154,36326,-0.22580969333648682,0.67033851146698,-0.6702315807342529,69122178
03-Apr-2020 22:48:42.686,0.2246215045452118,14412,69122154,36326,-0.2258334755897522,0.6703399419784546,-0.6702156066894531,69122179
03-Apr-2020 22:48:43.686,0.22464793920516968,14412,69122154,36326,-0.22585973143577576,0.6703281402587891,-0.6702097654342651,69122180
03-Apr-2020 22:48:44.686,0.2246805727481842,14412,69122154,36326,-0.22588473558425903,0.6703087091445923,-0.6702097654342651,69122181
03-Apr-2020 22:48:45.686,0.2247055470943451,14412,69122154,36326,-0.22590792179107666,0.6703037023544312,-0.6701985597610474,69122182
03-Apr-2020 22:48:46.686,0.22472792863845825,14412,69122154,36326,-0.22594088315963745,0.6703025102615356,-0.6701812744140625,69122183
03-Apr-2020 22:48:47.686,0.224747896194458,14412,69122154,36326,-0.2259625494480133,0.6702911853790283,-0.6701786518096924,69122184
03-Apr-2020 22:48:48.686,0.22477617859840393,14412,69122186,36326,-0.22598451375961304,0.6702762842178345,-0.67017662525177,69122185
03-Apr-2020 22:48:49.686,0.2247990369796753,14412,69122186,36326,-0.2260083556175232,0.6702731847763062,-0.6701637506484985,69122186
03-Apr-2020 22:48:50.686,0.22481870651245117,14412,69122186,36326,-0.2260320782661438,0.6702721118927002,-0.6701505184173584,69122187
03-Apr-2020 22:48:51.686,0.22484728693962097,14412,69122186,36326,-0.22605952620506287,0.670258641242981,-0.6701450347900391,69122188
03-Apr-2020 22:48:52.686,0.2248745560646057,14412,69122186,36326,-0.22608399391174316,0.6702457666397095,-0.6701407432556152,69122189
03-Apr-2020 22:48:53.686,0.2248970866203308,14412,69122186,36326,-0.22610482573509216,0.6702415943145752,-0.6701303720474243,69122190
03-Apr-2020 22:48:54.686,0.22491729259490967,14444,69122186,36326,-0.22613391280174255,0.6702399253845215,-0.6701154708862305,69122191
03-Apr-2020 22:48:55.686,0.224943608045578,14444,69122186,36326,-0.22615617513656616,0.6702268123626709,-0.6701117753982544,69122192
03-Apr-2020 22:48:56.686,0.22497093677520752,14444,69122186,36326,-0.2261785864830017,0.6702114343643188,-0.6701104640960693,69122193
03-Apr-2020 22:48:57.686,0.22499218583106995,14444,69122186,36326,-0.2262052297592163,0.6702089309692383,-0.6700968742370605,69122194
03-Apr-2020 22:48:58.686,0.2250138819217682,14444,69122186,36326,-0.22622790932655334,0.6702067852020264,-0.6700842380523682,69122195
03-Apr-2020 22:48:59.686,0.2250426709651947,14444,69122186,36326,-0.2262512445449829,0.6701921224594116,-0.6700812578201294,69122196
03-Apr-2020 22:49:00.686,0.22506994009017944,14444,69122186,36326,-0.22627770900726318,0.6701782941818237,-0.6700770854949951,69122197
03-Apr-2020 22:49:01.686,0.22508972883224487,14444,69122186,36326,-0.22630223631858826,0.6701762676239014,-0.6700642108917236,69122198
03-Apr-2020 22:49:02.686,0.2251143455505371,14444,69122186,36326,-0.22632908821105957,0.6701728105545044,-0.6700502634048462,69122199
03-Apr-2020 22:49:03.686,0.22514206171035767,14444,69122186,36326,-0.22634875774383545,0.6701569557189941,-0.6700500249862671,69122200
03-Apr-2020 22:49:04.686,0.22516432404518127,14444,69122186,36326,-0.22637435793876648,0.6701470613479614,-0.6700439453125,69122201
03-Apr-2020 22:49:05.686,0.22518613934516907,14444,69122186,36326,-0.22639629244804382,0.6701462268829346,-0.6700299978256226,69122202
03-Apr-2020 22:49:06.686,0.22520914673805237,14444,69122186,36326,-0.22642076015472412,0.6701420545578003,-0.6700183153152466,69122203
03-Apr-2020 22:49:07.686,0.2252369523048401,14444,69122186,36326,-0.22644266486167908,0.6701265573501587,-0.6700171232223511,69122204
03-Apr-2020 22:49:08.686,0.22526264190673828,14444,69122186,36326,-0.2264692783355713,0.6701149940490723,-0.6700109243392944,69122205
03-Apr-2020 22:49:09.686,0.2252868115901947,14444,69122186,36326,-0.22649699449539185,0.6701167821884155,-0.6699919700622559,69122206
03-Apr-2020 22:49:10.686,0.2253081202507019,14444,69122186,36326,-0.22652605175971985,0.6701077222824097,-0.6699836254119873,69122207
03-Apr-2020 22:49:11.686,0.22533535957336426,14444,69122186,36326,-0.22654780745506287,0.6700905561447144,-0.6699843406677246,69122208
03-Apr-2020 22:49:12.686,0.22536012530326843,14444,69122186,36326,-0.22657203674316406,0.6700806617736816,-0.6699776649475098,69122209
03-Apr-2020 22:49:13.686,0.22538074851036072,14444,69122186,36326,-0.22659379243850708,0.6700804233551025,-0.6699635982513428,69122210
03-Apr-2020 22:49:14.686,0.2254067063331604,14444,69122186,36326,-0.2266201376914978,0.6700712442398071,-0.6699551343917847,69122211
03-Apr-2020 22:49:15.686,0.22543376684188843,14444,69122186,36326,-0.22664186358451843,0.6700550317764282,-0.6699550151824951,69122212
03-Apr-2020 22:49:16.686,0.22546207904815674,14444,69122186,36326,-0.2266640067100525,0.6700493097305298,-0.6699435710906982,69122213
03-Apr-2020 22:49:17.686,0.22547844052314758,14444,69122186,36326,-0.2266894280910492,0.6700490713119507,-0.6699297428131104,69122214
03-Apr-2020 22:49:18.686,0.22550201416015625,14444,69122186,36326,-0.22671812772750854,0.6700398921966553,-0.6699213981628418,69122215
03-Apr-2020 22:49:19.686,0.22553056478500366,14444,69122186,36326,-0.2267407476902008,0.670025110244751,-0.6699190139770508,69122216
03-Apr-2020 22:49:20.686,0.22555458545684814,14444,69122218,36326,-0.2267667055130005,0.6700204610824585,-0.669906497001648,69122217
03-Apr-2020 22:49:21.686,0.22557371854782104,14444,69122218,36326,-0.2267921268939972,0.6700173616409302,-0.6698945760726929,69122218
03-Apr-2020 22:49:22.686,0.22560328245162964,14444,69122218,36326,-0.22682011127471924,0.67000412940979,-0.6698883771896362,69122219
03-Apr-2020 22:49:23.686,0.22563081979751587,14444,69122218,36326,-0.2268403172492981,0.669989824295044,-0.6698864698410034,69122220
03-Apr-2020 22:49:24.686,0.2256525754928589,14444,69122218,36326,-0.2268654704093933,0.6699844598770142,-0.669876217842102,69122221
03-Apr-2020 22:49:25.686,0.2256738245487213,14444,69122218,36326,-0.22688809037208557,0.6699830293655396,-0.6698626279830933,69122222
03-Apr-2020 22:49:26.686,0.22570204734802246,14476,69122218,36326,-0.22691327333450317,0.6699694395065308,-0.6698580980300903,69122223
03-Apr-2020 22:49:27.686,0.2257278859615326,14476,69122218,36326,-0.22693192958831787,0.6699584722518921,-0.6698540449142456,69122224
03-Apr-2020 22:49:28.686,0.22575053572654724,14476,69122218,36326,-0.22696256637573242,0.6699532270431519,-0.6698411703109741,69122225
03-Apr-2020 22:49:29.686,0.22577354311943054,14476,69122218,36326,-0.22699102759361267,0.6699512004852295,-0.6698259115219116,69122226
03-Apr-2020 22:49:30.686,0.22580409049987793,14476,69122218,36326,-0.2270156443119049,0.6699386835098267,-0.669819712638855,69122227
03-Apr-2020 22:49:31.686,0.22582945227622986,14476,69122218,36326,-0.22703734040260315,0.6699268817901611,-0.6698156595230103,69122228
03-Apr-2020 22:49:32.686,0.22585204243659973,14476,69122218,36326,-0.22706076502799988,0.6699223518371582,-0.6698046922683716,69122229
03-Apr-2020 22:49:33.686,0.22586992383003235,14476,69122218,36326,-0.22708645462989807,0.6699185371398926,-0.6697940826416016,69122230
03-Apr-2020 22:49:34.686,0.2258935272693634,14476,69122218,36326,-0.22710558772087097,0.6699062585830688,-0.6697916984558105,69122231
03-Apr-2020 22:49:35.686,0.22591730952262878,14476,69122218,36326,-0.2271321415901184,0.6698942184448242,-0.669786810874939,69122232
03-Apr-2020 22:49:36.686,0.22594165802001953,14476,69122218,36326,-0.2271498739719391,0.6698917150497437,-0.6697748899459839,69122233
03-Apr-2020 22:49:37.686,0.2259654402732849,14476,69122218,36326,-0.22718116641044617,0.6698853969573975,-0.6697627305984497,69122234
03-Apr-2020 22:49:38.686,0.22599521279335022,14476,69122218,36326,-0.2272040843963623,0.6698713302612305,-0.6697589159011841,69122235
03-Apr-2020 22:49:39.686,0.22601908445358276,14476,69122218,36326,-0.22722813487052917,0.6698611974716187,-0.6697529554367065,69122236
03-Apr-2020 22:49:40.686,0.22604158520698547,14476,69122218,36326,-0.22725245356559753,0.6698606014251709,-0.669737696647644,69122237
03-Apr-2020 22:49:41.686,0.22606638073921204,14476,69122218,36326,-0.22727692127227783,0.6698540449142456,-0.6697276830673218,69122238
03-Apr-2020 22:49:42.686,0.22609472274780273,14476,69122218,36326,-0.22730526328086853,0.6698391437530518,-0.6697232723236084,69122239
03-Apr-2020 22:49:43.686,0.226115882396698,14476,69122218,36326,-0.2273254096508026,0.6698298454284668,-0.6697185039520264,69122240
03-Apr-2020 22:49:44.686,0.22613897919654846,14476,69122218,36326,-0.2273501753807068,0.6698273420333862,-0.6697050333023071,69122241
03-Apr-2020 22:49:45.686,0.22616666555404663,14476,69122218,36326,-0.22737440466880798,0.6698201894760132,-0.6696945428848267,69122242
03-Apr-2020 22:49:46.686,0.22619011998176575,14476,69122218,36326,-0.22739747166633606,0.6698042154312134,-0.6696945428848267,69122243
03-Apr-2020 22:49:47.686,0.22621187567710876,14476,69122218,36326,-0.22741758823394775,0.6697984933853149,-0.6696861982345581,69122244
03-Apr-2020 22:49:48.686,0.22623705863952637,14476,69122218,36326,-0.22744658589363098,0.6697959899902344,-0.6696707010269165,69122245
03-Apr-2020 22:49:49.686,0.226261705160141,14476,69122218,36326,-0.2274714708328247,0.6697850227355957,-0.669664740562439,69122246
03-Apr-2020 22:49:50.686,0.22628870606422424,14476,69122218,36326,-0.22749894857406616,0.6697728633880615,-0.6696585416793823,69122247
03-Apr-2020 22:49:51.686,0.2263108193874359,14476,69122218,36326,-0.22752362489700317,0.6697652339935303,-0.6696498394012451,69122248
03-Apr-2020 22:49:52.686,0.22633376717567444,14476,69122250,36326,-0.22754773497581482,0.6697626113891602,-0.6696368455886841,69122249
03-Apr-2020 22:49:53.686,0.22635778784751892,14476,69122250,36326,-0.22756913304328918,0.6697540283203125,-0.6696302890777588,69122250
03-Apr-2020 22:49:54.686,0.22638392448425293,14476,69122250,36326,-0.22759392857551575,0.6697402000427246,-0.6696262359619141,69122251
03-Apr-2020 22:49:55.686,0.2264103889465332,14476,69122250,36326,-0.22761303186416626,0.6697338819503784,-0.6696171760559082,69122252
03-Apr-2020 22:49:56.686,0.2264328896999359,14476,69122250,36326,-0.22764217853546143,0.669729471206665,-0.6696041822433472,69122253
03-Apr-2020 22:49:57.686,0.2264612317085266,14476,69122250,36326,-0.2276652455329895,0.6697195768356323,-0.6695966720581055,69122254
03-Apr-2020 22:49:58.686,0.22648590803146362,14508,69122250,36326,-0.22769230604171753,0.6697061061859131,-0.6695924997329712,69122255
03-Apr-2020 22:49:59.686,0.22650569677352905,14508,69122250,36326,-0.22771501541137695,0.6697008609771729,-0.6695834398269653,69122256
03-Apr-2020 22:50:00.686,0.2265310287475586,14508,69122250,36326,-0.22774198651313782,0.669695258140564,-0.6695713996887207,69122257
03-Apr-2020 22:50:01.686,0.2265591323375702,14508,69122250,36326,-0.22776594758033752,0.6696840524673462,-0.669564962387085,69122258
03-Apr-2020 22:50:02.686,0.22658351063728333,14508,69122250,36326,-0.22778353095054626,0.6696759462356567,-0.6695588827133179,69122259
03-Apr-2020 22:50:03.686,0.226605623960495,14508,69122250,36326,-0.2278086543083191,0.669668436050415,-0.6695502996444702,69122260
03-Apr-2020 22:50:04.686,0.22662732005119324,14508,69122250,36326,-0.22783172130584717,0.6696648597717285,-0.6695388555526733,69122261
03-Apr-2020 22:50:05.686,0.2266508936882019,14508,69122250,36326,-0.22786003351211548,0.6696540117263794,-0.669532060623169,69122262
03-Apr-2020 22:50:06.686,0.22667503356933594,14508,69122250,36326,-0.22788134217262268,0.669641375541687,-0.6695288419723511,69122263
03-Apr-2020 22:50:07.686,0.22670039534568787,14508,69122250,36326,-0.2279088795185089,0.6696344614028931,-0.669517993927002,69122264
03-Apr-2020 22:50:08.686,0.22673141956329346,14508,69122250,36326,-0.2279341220855713,0.6696285009384155,-0.6695048809051514,69122265
03-Apr-2020 22:50:09.686,0.22675466537475586,14508,69122250,36326,-0.22796180844306946,0.6696170568466187,-0.6694989204406738,69122266
03-Apr-2020 22:50:10.686,0.2267763614654541,14508,69122250,36326,-0.22798067331314087,0.6696088314056396,-0.6694936752319336,69122267
03-Apr-2020 22:50:11.686,0.2268005907535553,14508,69122250,36326,-0.22800639271736145,0.6696020364761353,-0.6694833040237427,69122268
03-Apr-2020 22:50:12.686,0.22682523727416992,14508,69122250,36326,-0.22803422808647156,0.6695958375930786,-0.6694719791412354,69122269
03-Apr-2020 22:50:13.686,0.22685182094573975,14508,69122250,36326,-0.22805804014205933,0.6695848703384399,-0.6694656610488892,69122270
03-Apr-2020 22:50:14.686,0.2268754541873932,14508,69122250,36326,-0.2280837595462799,0.6695746183395386,-0.6694591045379639,69122271
03-Apr-2020 22:50:15.686,0.22689947485923767,14508,69122250,36326,-0.22810858488082886,0.669568657875061,-0.6694484949111938,69122272
03-Apr-2020 22:50:16.686,0.22692528367042542,14508,69122250,36326,-0.22812950611114502,0.6695644855499268,-0.6694369316101074,69122273
03-Apr-2020 22:50:17.686,0.22695094347000122,14508,69122250,36326,-0.2281530201435089,0.6695512533187866,-0.6694331169128418,69122274
03-Apr-2020 22:50:18.686,0.2269727885723114,14508,69122250,36326,-0.22817671298980713,0.6695431470870972,-0.6694257259368896,69122275
03-Apr-2020 22:50:19.686,0.2269991934299469,14508,69122250,36326,-0.22819668054580688,0.6695375442504883,-0.6694157123565674,69122276
03-Apr-2020 22:50:20.686,0.22702333331108093,14508,69122250,36326,-0.22822853922843933,0.6695296764373779,-0.6694045066833496,69122277
03-Apr-2020 22:50:21.686,0.22704803943634033,14508,69122250,36326,-0.22825577855110168,0.6695171594619751,-0.6693992614746094,69122278
03-Apr-2020 22:50:22.686,0.22707173228263855,14508,69122250,36326,-0.22827693819999695,0.6695084571838379,-0.6693928241729736,69122279
03-Apr-2020 22:50:23.686,0.22709491848945618,14508,69122250,36326,-0.22830158472061157,0.6695038080215454,-0.6693812608718872,69122280
03-Apr-2020 22:50:24.686,0.2271198332309723,14508,69122282,36326,-0.22832706570625305,0.6694978475570679,-0.669370174407959,69122281
03-Apr-2020 22:50:25.686,0.22714576125144958,14508,69122282,36326,-0.22834965586662292,0.6694852113723755,-0.6693661212921143,69122282
03-Apr-2020 22:50:26.686,0.22717073559761047,14508,69122282,36326,-0.22837194800376892,0.6694780588150024,-0.6693572998046875,69122283
03-Apr-2020 22:50:27.686,0.22719424962997437,14508,69122282,36326,-0.2283959686756134,0.6694709062576294,-0.6693482398986816,69122284
03-Apr-2020 22:50:28.686,0.22722047567367554,14508,69122282,36326,-0.22842669486999512,0.669461727142334,-0.6693377494812012,69122285
03-Apr-2020 22:50:29.686,0.22724252939224243,14508,69122282,36326,-0.22845149040222168,0.6694499254226685,-0.6693335771560669,69122286
03-Apr-2020 22:50:30.686,0.22726815938949585,14540,69122282,36326,-0.22847262024879456,0.6694438457489014,-0.6693241596221924,69122287
03-Apr-2020 22:50:31.686,0.22729241847991943,14540,69122282,36326,-0.2284983992576599,0.6694388389587402,-0.6693121194839478,69122288
03-Apr-2020 22:50:32.686,0.22731640934944153,14540,69122282,36326,-0.2285219132900238,0.6694300174713135,-0.6693047285079956,69122289
03-Apr-2020 22:50:33.686,0.2273399531841278,14540,69122282,36326,-0.2285432517528534,0.6694186925888062,-0.66930091381073,69122290
03-Apr-2020 22:50:34.686,0.22736364603042603,14540,69122282,36326,-0.22856462001800537,0.6694118976593018,-0.6692918539047241,69122291
03-Apr-2020 22:50:35.686,0.22738853096961975,14540,69122282,36326,-0.22859179973602295,0.6694070100784302,-0.6692790985107422,69122292
03-Apr-2020 22:50:36.686,0.22741228342056274,14540,69122282,36326,-0.2286195158958435,0.669397234916687,-0.6692713499069214,69122293
03-Apr-2020 22:50:37.686,0.22743669152259827,14540,69122282,36326,-0.22864320874214172,0.6693847179412842,-0.6692677736282349,69122294
03-Apr-2020 22:50:38.686,0.22746604681015015,14540,69122282,36326,-0.2286687195301056,0.6693767309188843,-0.6692569255828857,69122295
03-Apr-2020 22:50:39.686,0.22748664021492004,14540,69122282,36326,-0.22869059443473816,0.6693722009658813,-0.6692469120025635,69122296
03-Apr-2020 22:50:40.686,0.22751173377037048,14540,69122282,36326,-0.22871771454811096,0.6693631410598755,-0.6692383289337158,69122297
03-Apr-2020 22:50:41.686,0.22753900289535522,14540,69122282,36326,-0.2287389039993286,0.6693519353866577,-0.669232964515686,69122298
03-Apr-2020 22:50:42.686,0.22756585478782654,14540,69122282,36326,-0.22875943779945374,0.6693466901779175,-0.6692221164703369,69122299
03-Apr-2020 22:50:43.686,0.22758647799491882,14540,69122282,36326,-0.22878602147102356,0.6693407297134399,-0.6692121028900146,69122300
03-Apr-2020 22:50:44.686,0.22760897874832153,14540,69122282,36326,-0.2288116216659546,0.6693304777145386,-0.6692056655883789,69122301
03-Apr-2020 22:50:45.686,0.22763407230377197,14540,69122282,36326,-0.2288338840007782,0.669319748878479,-0.6692003011703491,69122302
03-Apr-2020 22:50:46.686,0.22765669226646423,14540,69122282,36326,-0.22885581851005554,0.6693129539489746,-0.6691919565200806,69122303
03-Apr-2020 22:50:47.686,0.22768324613571167,14540,69122282,36326,-0.2288852035999298,0.669305682182312,-0.6691800355911255,69122304
03-Apr-2020 22:50:48.686,0.22770708799362183,14540,69122282,36326,-0.22890713810920715,0.6692976951599121,-0.6691727638244629,69122305
03-Apr-2020 22:50:49.686,0.22773265838623047,14540,69122282,36326,-0.22892943024635315,0.6692849397659302,-0.6691691875457764,69122306
03-Apr-2020 22:50:50.686,0.22775885462760925,14540,69122282,36326,-0.22895610332489014,0.6692795753479004,-0.6691564321517944,69122307
03-Apr-2020 22:50:51.686,0.2277820110321045,14540,69122282,36326,-0.22898319363594055,0.6692745685577393,-0.6691445112228394,69122308
03-Apr-2020 22:50:52.686,0.22780615091323853,14540,69122282,36326,-0.2290080189704895,0.6692643165588379,-0.6691378355026245,69122309
03-Apr-2020 22:50:53.686,0.2278316617012024,14540,69122282,36326,-0.22903043031692505,0.6692526340484619,-0.6691327095031738,69122310
03-Apr-2020 22:50:54.686,0.22785696387290955,14540,69122282,36326,-0.22905468940734863,0.6692469120025635,-0.6691217422485352,69122311
03-Apr-2020 22:50:55.686,0.2278817594051361,14540,69122282,36326,-0.22907978296279907,0.66923987865448,-0.6691116094589233,69122312
03-Apr-2020 22:50:56.686,0.22790497541427612,14540,69122314,36333,-0.22910115122795105,0.669228196144104,-0.6691082715988159,69122313
03-Apr-2020 22:50:57.686,0.2279306948184967,14540,69122314,36333,-0.2291242778301239,0.6692186594009399,-0.6691009998321533,69122314
03-Apr-2020 22:50:58.686,0.22795188426971436,14540,69122314,36333,-0.2291523814201355,0.6692147254943848,-0.6690880060195923,69122315
03-Apr-2020 22:50:59.686,0.22797393798828125,14540,69122314,36333,-0.2291753888130188,0.6692076921463013,-0.6690797805786133,69122316
03-Apr-2020 22:51:00.686,0.22800031304359436,14540,69122314,36333,-0.22920173406600952,0.6691956520080566,-0.6690738201141357,69122317
03-Apr-2020 22:51:01.686,0.22802728414535522,14540,69122314,36333,-0.22922489047050476,0.6691845655441284,-0.6690678596496582,69122318
03-Apr-2020 22:51:02.686,0.2280503809452057,14572,69122314,36333,-0.2292516827583313,0.6691820621490479,-0.669053316116333,69122319
03-Apr-2020 22:51:03.686,0.22807246446609497,14572,69122314,36333,-0.22927474975585938,0.669176459312439,-0.6690435409545898,69122320
03-Apr-2020 22:51:04.686,0.22809824347496033,14572,69122314,36333,-0.22929656505584717,0.6691620349884033,-0.669041633605957,69122321
03-Apr-2020 22:51:05.686,0.22812551259994507,14572,69122314,36333,-0.22931835055351257,0.6691513061523438,-0.6690356731414795,69122322
03-Apr-2020 22:51:06.686,0.22814810276031494,14572,69122314,36333,-0.22934550046920776,0.6691484451293945,-0.6690216064453125,69122323
03-Apr-2020 22:51:07.686,0.22817546129226685,14572,69122314,36333,-0.2293761968612671,0.6691397428512573,-0.6690105199813843,69122324
03-Apr-2020 22:51:08.686,0.22819536924362183,14572,69122314,36333,-0.22939404845237732,0.6691281795501709,-0.6690089702606201,69122325
03-Apr-2020 22:51:09.686,0.228224515914917,14572,69122314,36333,-0.22941797971725464,0.6691203117370605,-0.6689983606338501,69122326
03-Apr-2020 22:51:10.686,0.2282460629940033,14572,69122314,36333,-0.22944733500480652,0.6691170930862427,-0.6689845323562622,69122327
03-Apr-2020 22:51:11.686,0.22826912999153137,14572,69122314,36333,-0.22947123646736145,0.6691079139709473,-0.6689776182174683,69122328
03-Apr-2020 22:51:12.686,0.22829586267471313,14572,69122314,36333,-0.22948893904685974,0.6690971851348877,-0.6689730882644653,69122329
03-Apr-2020 22:51:13.686,0.22832226753234863,14572,69122314,36333,-0.22951316833496094,0.66908860206604,-0.6689645051956177,69122330
03-Apr-2020 22:51:14.686,0.22834345698356628,14572,69122314,36333,-0.22954002022743225,0.6690839529037476,-0.6689525842666626,69122331
03-Apr-2020 22:51:15.686,0.22836700081825256,14572,69122314,36333,-0.2295701801776886,0.6690737009048462,-0.6689445972442627,69122332
03-Apr-2020 22:51:16.686,0.22839286923408508,14572,69122314,36333,-0.2295888066291809,0.6690620183944702,-0.6689411401748657,69122333
03-Apr-2020 22:51:17.686,0.22841620445251465,14572,69122314,36333,-0.2296130359172821,0.6690536737442017,-0.6689331531524658,69122334
03-Apr-2020 22:51:18.686,0.2284424602985382,14572,69122314,36333,-0.22964289784431458,0.6690503358840942,-0.6689169406890869,69122335
03-Apr-2020 22:51:19.686,0.22846630215644836,14572,69122314,36333,-0.2296675443649292,0.6690409183502197,-0.6689096689224243,69122336
03-Apr-2020 22:51:20.686,0.22849461436271667,14572,69122314,36333,-0.2296835482120514,0.6690291166305542,-0.6689066886901855,69122337
03-Apr-2020 22:51:21.686,0.22851532697677612,14572,69122314,36333,-0.229712575674057,0.6690199375152588,-0.6688985824584961,69122338
03-Apr-2020 22:51:22.686,0.2285374402999878,14572,69122314,36333,-0.229740172624588,0.6690177917480469,-0.6688836812973022,69122339
03-Apr-2020 22:51:23.686,0.22856241464614868,14572,69122314,36333,-0.22975990176200867,0.6690081357955933,-0.6688781976699829,69122340
03-Apr-2020 22:51:24.686,0.2285861074924469,14572,69122314,36333,-0.22978493571281433,0.6689947843551636,-0.6688748598098755,69122341
03-Apr-2020 22:51:25.686,0.22861093282699585,14572,69122314,36333,-0.2298090159893036,0.6689881086349487,-0.6688647270202637,69122342
03-Apr-2020 22:51:26.686,0.22863706946372986,14572,69122314,36333,-0.22983291745185852,0.6689850091934204,-0.6688506603240967,69122343
03-Apr-2020 22:51:27.686,0.22865933179855347,14572,69122314,36333,-0.2298535406589508,0.6689727306365967,-0.6688481569290161,69122344
03-Apr-2020 22:51:28.686,0.22868487238883972,14572,69122346,36320,-0.22987639904022217,0.6689591407775879,-0.6688452959060669,69122345
03-Apr-2020 22:51:29.686,0.2287159562110901,14572,69122346,36320,-0.22990596294403076,0.6689555644989014,-0.6688276529312134,69122346
03-Apr-2020 22:51:30.686,0.22873646020889282,14572,69122346,36320,-0.22993269562721252,0.6689534187316895,-0.6688140630722046,69122347
03-Apr-2020 22:51:31.686,0.2287575900554657,14572,69122346,36320,-0.22995677590370178,0.6689375638961792,-0.6688140630722046,69122348
03-Apr-2020 22:51:32.686,0.22878214716911316,14572,69122346,36320,-0.22998112440109253,0.6689251661300659,-0.6688097715377808,69122349
03-Apr-2020 22:51:33.686,0.228805810213089,14572,69122346,36320,-0.23000210523605347,0.6689238548278809,-0.6687958240509033,69122350
03-Apr-2020 22:51:34.686,0.2288290560245514,14604,69122346,36320,-0.2300298810005188,0.6689175367355347,-0.6687849760055542,69122351
03-Apr-2020 22:51:35.686,0.22885313630104065,14604,69122346,36320,-0.23005089163780212,0.6689050197601318,-0.6687819957733154,69122352
03-Apr-2020 22:51:36.686,0.22887897491455078,14604,69122346,36320,-0.23006999492645264,0.668895959854126,-0.6687756776809692,69122353
03-Apr-2020 22:51:37.686,0.22890371084213257,14604,69122346,36320,-0.2300977110862732,0.6688920259475708,-0.6687613725662231,69122354
03-Apr-2020 22:51:38.686,0.22892099618911743,14604,69122346,36320,-0.2301258146762848,0.6688839197158813,-0.668753981590271,69122355
03-Apr-2020 22:51:39.686,0.22895404696464539,14604,69122346,36320,-0.2301505208015442,0.6688710451126099,-0.6687469482421875,69122356
03-Apr-2020 22:51:40.686,0.22897642850875854,14604,69122346,36320,-0.2301737666130066,0.6688610315322876,-0.6687413454055786,69122357
03-Apr-2020 22:51:41.686,0.2289997935295105,14604,69122346,36320,-0.2302011251449585,0.6688574552536011,-0.6687276363372803,69122358
03-Apr-2020 22:51:42.686,0.22902366518974304,14604,69122346,36320,-0.23022639751434326,0.6688495874404907,-0.6687185764312744,69122359
03-Apr-2020 22:51:43.686,0.22905153036117554,14604,69122346,36320,-0.23024827241897583,0.6688365936279297,-0.6687144041061401,69122360
03-Apr-2020 22:51:44.686,0.22907781600952148,14604,69122346,36320,-0.23026618361473083,0.6688286066055298,-0.6687071323394775,69122361
03-Apr-2020 22:51:45.686,0.22910076379776,14604,69122346,36320,-0.23030158877372742,0.6688251495361328,-0.6686906814575195,69122362
03-Apr-2020 22:51:46.686,0.22911959886550903,14604,69122346,36320,-0.23032480478286743,0.6688181161880493,-0.6686831712722778,69122363
03-Apr-2020 22:51:47.686,0.2291467785835266,14604,69122346,36320,-0.2303459346294403,0.6688035726547241,-0.6686811447143555,69122364
03-Apr-2020 22:51:48.686,0.22917315363883972,14604,69122346,36320,-0.23036950826644897,0.6687955856323242,-0.6686720848083496,69122365
03-Apr-2020 22:51:49.686,0.22919484972953796,14604,69122346,36320,-0.2303980588912964,0.6687933206558228,-0.6686570644378662,69122366
03-Apr-2020 22:51:50.686,0.22921687364578247,14604,69122346,36320,-0.23042070865631104,0.6687866449356079,-0.6686486005783081,69122367
03-Apr-2020 22:51:51.686,0.2292468547821045,14604,69122346,36320,-0.23043999075889587,0.6687717437744141,-0.6686460971832275,69122368
03-Apr-2020 22:51:52.686,0.22927126288414001,14604,69122346,36320,-0.23046451807022095,0.6687635183334351,-0.6686375141143799,69122369
03-Apr-2020 22:51:53.686,0.22929424047470093,14604,69122346,36320,-0.23049765825271606,0.6687589883804321,-0.6686232089996338,69122370
03-Apr-2020 22:51:54.686,0.22931760549545288,14604,69122346,36320,-0.23052138090133667,0.6687480211257935,-0.6686176061630249,69122371
03-Apr-2020 22:51:55.686,0.2293427586555481,14604,69122346,36320,-0.23054403066635132,0.6687353849411011,-0.6686137914657593,69122372
03-Apr-2020 22:51:56.686,0.22936555743217468,14604,69122346,36320,-0.23056766390800476,0.668729305267334,-0.6686040163040161,69122373
03-Apr-2020 22:51:57.686,0.2293895184993744,14604,69122346,36320,-0.2305924892425537,0.6687263250350952,-0.6685903072357178,69122374
03-Apr-2020 22:51:58.686,0.22941797971725464,14604,69122346,36320,-0.2306140959262848,0.6687167882919312,-0.6685824394226074,69122375
03-Apr-2020 22:51:59.686,0.22944307327270508,14604,69122346,36320,-0.2306351661682129,0.6687031984329224,-0.668580174446106,69122376
03-Apr-2020 22:52:00.686,0.22946569323539734,14604,69122378,36326,-0.23065948486328125,0.6686992645263672,-0.6685681343078613,69122377
03-Apr-2020 22:52:01.686,0.22948870062828064,14604,69122378,36326,-0.23068588972091675,0.6686971187591553,-0.6685531139373779,69122378
03-Apr-2020 22:52:02.686,0.2295147180557251,14604,69122378,36326,-0.23071298003196716,0.6686829328536987,-0.6685491800308228,69122379
03-Apr-2020 22:52:03.686,0.22954079508781433,14604,69122378,36326,-0.23073643445968628,0.6686693429946899,-0.6685454845428467,69122380
03-Apr-2020 22:52:04.686,0.22956582903862,14604,69122378,36326,-0.23076072335243225,0.6686667203903198,-0.6685314178466797,69122381
03-Apr-2020 22:52:05.686,0.2295868694782257,14604,69122378,36326,-0.23078560829162598,0.6686625480651855,-0.6685197353363037,69122382
03-Apr-2020 22:52:06.686,0.2296099066734314,14636,69122378,36326,-0.23080801963806152,0.6686482429504395,-0.6685185432434082,69122383
03-Apr-2020 22:52:07.686,0.2296397089958191,14636,69122378,36326,-0.23082977533340454,0.6686351299285889,-0.6685135364532471,69122384
03-Apr-2020 22:52:08.686,0.22966215014457703,14636,69122378,36326,-0.23085668683052063,0.6686333417892456,-0.6684983968734741,69122385
03-Apr-2020 22:52:09.686,0.2296818494796753,14636,69122378,36326,-0.23088383674621582,0.6686269044876099,-0.668488621711731,69122386
03-Apr-2020 22:52:10.686,0.2297089397907257,14636,69122378,36326,-0.23090925812721252,0.6686118841171265,-0.6684857606887817,69122387
03-Apr-2020 22:52:11.686,0.2297355830669403,14636,69122378,36326,-0.2309287190437317,0.6686030626296997,-0.6684787273406982,69122388
03-Apr-2020 22:52:12.686,0.2297607958316803,14636,69122378,36326,-0.23095333576202393,0.6685997247695923,-0.6684648990631104,69122389
03-Apr-2020 22:52:13.686,0.22978368401527405,14636,69122378,36326,-0.2309820055961609,0.6685928106307983,-0.6684540510177612,69122390
03-Apr-2020 22:52:14.686,0.2298063337802887,14636,69122378,36326,-0.23099792003631592,0.6685793399810791,-0.6684540510177612,69122391
03-Apr-2020 22:52:15.686,0.22983145713806152,14636,69122378,36326,-0.23102045059204102,0.6685712337493896,-0.6684458255767822,69122392
03-Apr-2020 22:52:16.686,0.22985300421714783,14636,69122378,36326,-0.23104900121688843,0.6685699224472046,-0.668429970741272,69122393
03-Apr-2020 22:52:17.686,0.22987455129623413,14636,69122378,36326,-0.23107510805130005,0.6685625314712524,-0.6684210300445557,69122394
03-Apr-2020 22:52:18.686,0.22990363836288452,14636,69122378,36326,-0.23109769821166992,0.6685497760772705,-0.6684156656265259,69122395
03-Apr-2020 22:52:19.686,0.22992870211601257,14636,69122378,36326,-0.23112204670906067,0.66853928565979,-0.6684093475341797,69122396
03-Apr-2020 22:52:20.686,0.2299519181251526,14636,69122378,36326,-0.23114848136901855,0.6685354709625244,-0.6683961153030396,69122397
03-Apr-2020 22:52:21.686,0.22997546195983887,14636,69122378,36326,-0.23117652535438538,0.6685270071029663,-0.6683865785598755,69122398
03-Apr-2020 22:52:22.686,0.2300053834915161,14636,69122378,36326,-0.23119410872459412,0.6685110330581665,-0.6683862209320068,69122399
03-Apr-2020 22:52:23.686,0.23003187775611877,14636,69122378,36326,-0.23122185468673706,0.6685007810592651,-0.6683776378631592,69122400
03-Apr-2020 22:52:24.686,0.23005232214927673,14636,69122378,36326,-0.23124918341636658,0.6685004234313965,-0.6683616638183594,69122401
03-Apr-2020 22:52:25.686,0.2300792932510376,14636,69122378,36326,-0.23127368092536926,0.6684898138046265,-0.6683543920516968,69122402
03-Apr-2020 22:52:26.686,0.23010018467903137,14636,69122378,36326,-0.23129147291183472,0.6684764623641968,-0.6683543920516968,69122403
03-Apr-2020 22:52:27.686,0.23012828826904297,14636,69122378,36326,-0.23131459951400757,0.6684709787368774,-0.6683423519134521,69122404
03-Apr-2020 22:52:28.686,0.230144202709198,14636,69122378,36326,-0.23134395480155945,0.6684690713882446,-0.6683285236358643,69122405
03-Apr-2020 22:52:29.686,0.23016750812530518,14636,69122378,36326,-0.2313675582408905,0.6684608459472656,-0.6683201789855957,69122406
03-Apr-2020 22:52:30.686,0.23019614815711975,14636,69122378,36326,-0.23138770461082458,0.6684452295303345,-0.6683193445205688,69122407
03-Apr-2020 22:52:31.686,0.23021942377090454,14636,69122378,36326,-0.23141276836395264,0.6684396266937256,-0.668307900428772,69122408
03-Apr-2020 22:52:32.686,0.2302418351173401,14636,69122410,36326,-0.231441468000412,0.6684366464614868,-0.6682934761047363,69122409
03-Apr-2020 22:52:33.686,0.23026823997497559,14636,69122410,36326,-0.23146700859069824,0.6684235334396362,-0.6682889461517334,69122410
03-Apr-2020 22:52:34.686,0.23029863834381104,14636,69122410,36326,-0.23149579763412476,0.6684056520462036,-0.6682858467102051,69122411
03-Apr-2020 22:52:35.686,0.23031815886497498,14636,69122410,36326,-0.2315140664577484,0.6684037446975708,-0.6682747602462769,69122412
03-Apr-2020 22:52:36.686,0.23034131526947021,14636,69122410,36326,-0.2315426468849182,0.6683990955352783,-0.6682615280151367,69122413
03-Apr-2020 22:52:37.686,0.2303696572780609,14636,69122410,36326,-0.23156389594078064,0.6683870553970337,-0.6682566404342651,69122414
03-Apr-2020 22:52:38.686,0.23039647936820984,14668,69122410,36326,-0.2315848469734192,0.6683762073516846,-0.6682512760162354,69122415
03-Apr-2020 22:52:39.686,0.23041707277297974,14668,69122410,36326,-0.2316092550754547,0.6683728694915771,-0.6682387590408325,69122416
03-Apr-2020 22:52:40.686,0.2304380238056183,14668,69122410,36326,-0.2316381335258484,0.6683686971664429,-0.6682257652282715,69122417
03-Apr-2020 22:52:41.686,0.23046469688415527,14668,69122410,36326,-0.23166251182556152,0.6683542728424072,-0.6682225465774536,69122418
03-Apr-2020 22:52:42.686,0.2304896116256714,14668,69122410,36326,-0.23168152570724487,0.6683424711227417,-0.6682190895080566,69122419
03-Apr-2020 22:52:43.686,0.23051345348358154,14668,69122410,36326,-0.23170819878578186,0.6683391332626343,-0.6682049036026001,69122420
03-Apr-2020 22:52:44.686,0.23053628206253052,14668,69122410,36326,-0.2317362129688263,0.6683337688446045,-0.6681927442550659,69122421
03-Apr-2020 22:52:45.686,0.23056375980377197,14668,69122410,36326,-0.23175588250160217,0.6683197021484375,-0.6681907176971436,69122422
03-Apr-2020 22:52:46.686,0.2305890917778015,14668,69122410,36326,-0.23177692294120789,0.6683070659637451,-0.6681872606277466,69122423
03-Apr-2020 22:52:47.686,0.2306089997291565,14668,69122410,36326,-0.23180419206619263,0.6683049201965332,-0.66817307472229,69122424
03-Apr-2020 22:52:48.686,0.23063290119171143,14668,69122410,36326,-0.2318388819694519,0.6682968139648438,-0.668161153793335,69122425
03-Apr-2020 22:52:49.686,0.23066255450248718,14668,69122410,36326,-0.23186072707176208,0.6682823896408081,-0.6681574583053589,69122426
03-Apr-2020 22:52:50.686,0.2306896150112152,14668,69122410,36326,-0.23188650608062744,0.668271541595459,-0.6681500673294067,69122427
03-Apr-2020 22:52:51.686,0.23071017861366272,14668,69122410,36326,-0.23191094398498535,0.6682692766189575,-0.668136715888977,69122428
03-Apr-2020 22:52:52.686,0.23073247075080872,14668,69122410,36326,-0.23193493485450745,0.6682635545730591,-0.6681264638900757,69122429
03-Apr-2020 22:52:53.686,0.23075708746910095,14668,69122410,36326,-0.23195472359657288,0.6682515144348145,-0.6681228876113892,69122430
03-Apr-2020 22:52:54.686,0.23077866435050964,14668,69122410,36326,-0.23197150230407715,0.6682426929473877,-0.6681182384490967,69122431
03-Apr-2020 22:52:55.686,0.23080343008041382,14668,69122410,36326,-0.2320021390914917,0.668239951133728,-0.6681020259857178,69122432
03-Apr-2020 22:52:56.686,0.23082605004310608,14668,69122410,36326,-0.23202800750732422,0.6682313680648804,-0.6680939197540283,69122433
03-Apr-2020 22:52:57.687,0.2308565378189087,14668,69122410,36326,-0.23205268383026123,0.6682140827178955,-0.6680920124053955,69122434
03-Apr-2020 22:52:58.687,0.2308792769908905,14668,69122410,36326,-0.23207595944404602,0.668208122253418,-0.6680818796157837,69122435
03-Apr-2020 22:52:59.687,0.2309010624885559,14668,69122410,36326,-0.2321062982082367,0.6682052612304688,-0.6680667400360107,69122436
03-Apr-2020 22:53:00.687,0.2309243381023407,14668,69122410,36326,-0.2321297824382782,0.6681935787200928,-0.6680623292922974,69122437
03-Apr-2020 22:53:01.687,0.2309538722038269,14668,69122410,36326,-0.23214936256408691,0.6681805849075317,-0.6680583953857422,69122438
03-Apr-2020 22:53:02.687,0.23097854852676392,14668,69122410,36326,-0.2321750521659851,0.6681735515594482,-0.6680481433868408,69122439
03-Apr-2020 22:53:03.687,0.23099547624588013,14668,69122410,36326,-0.23220083117485046,0.6681710481643677,-0.668035626411438,69122440
03-Apr-2020 22:53:04.687,0.23101907968521118,14668,69122442,36333,-0.23222243785858154,0.6681606769561768,-0.6680303812026978,69122441
03-Apr-2020 22:53:05.687,0.23104873299598694,14668,69122442,36333,-0.23224139213562012,0.6681469678878784,-0.6680272817611694,69122442
03-Apr-2020 22:53:06.687,0.2310718595981598,14668,69122442,36333,-0.23226886987686157,0.6681426763534546,-0.6680136919021606,69122443
03-Apr-2020 22:53:07.687,0.23109543323516846,14668,69122442,36333,-0.23229974508285522,0.6681386232376099,-0.6679989099502563,69122444
03-Apr-2020 22:53:08.687,0.2311212122440338,14668,69122442,36333,-0.23232311010360718,0.6681269407272339,-0.6679936647415161,69122445
03-Apr-2020 22:53:09.687,0.2311495542526245,14668,69122442,36333,-0.2323470115661621,0.6681123971939087,-0.6679902076721191,69122446
03-Apr-2020 22:53:10.687,0.2311696708202362,14700,69122442,36333,-0.23236945271492004,0.6681090593338013,-0.6679785251617432,69122447
03-Apr-2020 22:53:11.687,0.23119080066680908,14700,69122442,36333,-0.23239845037460327,0.6681042909622192,-0.6679660081863403,69122448
03-Apr-2020 22:53:12.687,0.23121419548988342,14700,69122442,36333,-0.2324194610118866,0.6680905818939209,-0.6679644584655762,69122449
03-Apr-2020 22:53:13.687,0.2312428057193756,14700,69122442,36333,-0.23244142532348633,0.6680771112442017,-0.6679604053497314,69122450
03-Apr-2020 22:53:14.687,0.23126479983329773,14700,69122442,36333,-0.23246565461158752,0.6680749654769897,-0.6679463386535645,69122451
03-Apr-2020 22:53:15.687,0.23128661513328552,14700,69122442,36333,-0.23249080777168274,0.668070912361145,-0.6679341793060303,69122452
03-Apr-2020 22:53:16.687,0.23131123185157776,14700,69122442,36333,-0.23250937461853027,0.6680574417114258,-0.6679325103759766,69122453
03-Apr-2020 22:53:17.687,0.23134320974349976,14700,69122442,36333,-0.2325352132320404,0.6680437326431274,-0.6679259538650513,69122454
03-Apr-2020 22:53:18.687,0.23136675357818604,14700,69122442,36333,-0.23256540298461914,0.6680415868759155,-0.6679096221923828,69122455
03-Apr-2020 22:53:19.687,0.23138898611068726,14700,69122442,36333,-0.23259639739990234,0.6680362224578857,-0.6678965091705322,69122456
03-Apr-2020 22:53:20.687,0.23141443729400635,14700,69122442,36333,-0.23261472582817078,0.668021559715271,-0.667896032333374,69122457
03-Apr-2020 22:53:21.687,0.2314375340938568,14700,69122442,36333,-0.23263567686080933,0.6680130958557129,-0.6678889989852905,69122458
03-Apr-2020 22:53:22.687,0.23145714402198792,14700,69122442,36333,-0.23266112804412842,0.6680127382278442,-0.6678738594055176,69122459
03-Apr-2020 22:53:23.687,0.23148074746131897,14700,69122442,36333,-0.2326878011226654,0.6680039167404175,-0.667865514755249,69122460
03-Apr-2020 22:53:24.687,0.23150929808616638,14700,69122442,36333,-0.2327061891555786,0.6679879426956177,-0.6678646802902222,69122461
03-Apr-2020 22:53:25.687,0.23153507709503174,14700,69122442,36333,-0.2327287197113037,0.6679801940917969,-0.6678560972213745,69122462
03-Apr-2020 22:53:26.687,0.2315552830696106,14700,69122442,36333,-0.23275962471961975,0.667975664138794,-0.6678426265716553,69122463
03-Apr-2020 22:53:27.687,0.23157867789268494,14700,69122442,36333,-0.23278659582138062,0.6679649353027344,-0.6678358316421509,69122464
03-Apr-2020 22:53:28.687,0.23160907626152039,14700,69122442,36333,-0.23281046748161316,0.6679496765136719,-0.6678322553634644,69122465
03-Apr-2020 22:53:29.687,0.2316342294216156,14700,69122442,36333,-0.23283159732818604,0.6679441928863525,-0.6678216457366943,69122466
03-Apr-2020 22:53:30.687,0.23165574669837952,14700,69122442,36333,-0.23286351561546326,0.6679415702819824,-0.667805552482605,69122467
03-Apr-2020 22:53:31.687,0.2316780686378479,14700,69122442,36333,-0.23288562893867493,0.6679321527481079,-0.6677995920181274,69122468
03-Apr-2020 22:53:32.687,0.23170772194862366,14700,69122442,36333,-0.23290348052978516,0.6679201126098633,-0.6677951812744141,69122469
03-Apr-2020 22:53:33.687,0.23172810673713684,14700,69122442,36333,-0.2329258918762207,0.6679141521453857,-0.6677862405776978,69122470
03-Apr-2020 22:53:34.687,0.2317514717578888,14700,69122442,36333,-0.23295533657073975,0.6679122447967529,-0.6677700281143188,69122471
03-Apr-2020 22:53:35.687,0.23177433013916016,14700,69122442,36333,-0.23297789692878723,0.6679013967514038,-0.6677650213241577,69122472
03-Apr-2020 22:53:36.687,0.23180317878723145,14700,69122474,37637,-0.2329990565776825,0.6678857803344727,-0.6677631139755249,69122473
03-Apr-2020 22:53:37.687,0.231825590133667,14700,69122474,37637,-0.2330252230167389,0.6678791046142578,-0.6677528619766235,69122474
03-Apr-2020 22:53:38.687,0.23184826970100403,14700,69122474,37637,-0.23305684328079224,0.667871356010437,-0.6677418947219849,69122475
03-Apr-2020 22:53:39.687,0.23187565803527832,14700,69122474,37637,-0.2330755889415741,0.6678619384765625,-0.6677350997924805,69122476
03-Apr-2020 22:53:40.687,0.23190349340438843,14700,69122474,37637,-0.23309645056724548,0.6678500175476074,-0.6677299737930298,69122477
03-Apr-2020 22:53:41.687,0.2319239377975464,14700,69122474,37637,-0.23312753438949585,0.6678410768508911,-0.6677209138870239,69122478
03-Apr-2020 22:53:42.687,0.23194679617881775,14732,69122474,37637,-0.23315632343292236,0.667839527130127,-0.667704701423645,69122479
03-Apr-2020 22:53:43.687,0.23197448253631592,14732,69122474,37637,-0.2331770658493042,0.6678334474563599,-0.6676938533782959,69122480
03-Apr-2020 22:53:44.687,0.23199763894081116,14732,69122474,37637,-0.23319673538208008,0.6678203344345093,-0.6676920652389526,69122481
03-Apr-2020 22:53:45.687,0.23201626539230347,14732,69122474,37637,-0.2332257330417633,0.6678085327148438,-0.6676872968673706,69122482
03-Apr-2020 22:53:46.687,0.23204627633094788,14732,69122474,37637,-0.2332463264465332,0.6678119897842407,-0.6676663160324097,69122483
03-Apr-2020 22:53:47.687,0.23207193613052368,14732,69122474,37637,-0.2332654595375061,0.6677995920181274,-0.6676626205444336,69122484
03-Apr-2020 22:53:48.687,0.2320937216281891,14732,69122474,37637,-0.23329776525497437,0.667777419090271,-0.6676660776138306,69122485
03-Apr-2020 22:53:49.687,0.2321181297302246,14732,69122474,37637,-0.23332259058952332,0.66777503490448,-0.6676516532897949,69122486
03-Apr-2020 22:53:50.687,0.23214420676231384,14732,69122474,37637,-0.2333420217037201,0.6677789688110352,-0.6676315069198608,69122487
03-Apr-2020 22:53:51.687,0.23216530680656433,14732,69122474,37637,-0.23337295651435852,0.6677581071853638,-0.6676343679428101,69122488
03-Apr-2020 22:53:52.687,0.2321872115135193,14732,69122474,37637,-0.23339739441871643,0.6677426099777222,-0.6676337718963623,69122489
03-Apr-2020 22:53:53.687,0.23221561312675476,14732,69122474,37637,-0.23341307044029236,0.6677470207214355,-0.6676139831542969,69122490
03-Apr-2020 22:53:54.687,0.2322395145893097,14732,69122474,37637,-0.23343941569328308,0.6677420139312744,-0.6676013469696045,69122491
03-Apr-2020 22:53:55.687,0.23225939273834229,14732,69122474,37637,-0.23346766829490662,0.6677213907241821,-0.6676052808761597,69122492
03-Apr-2020 22:53:56.687,0.23228812217712402,14732,69122474,37637,-0.2334870994091034,0.667712926864624,-0.6675968170166016,69122493
03-Apr-2020 22:53:57.687,0.2323145568370819,14732,69122474,37637,-0.23350843787193298,0.6677165031433105,-0.6675766706466675,69122494
03-Apr-2020 22:53:58.687,0.2323359251022339,14732,69122474,37637,-0.23354381322860718,0.6677049398422241,-0.6675686836242676,69122495
03-Apr-2020 22:53:59.687,0.23236200213432312,14732,69122474,37637,-0.23356866836547852,0.6676872968673706,-0.6675684452056885,69122496
03-Apr-2020 22:54:00.687,0.23238828778266907,14732,69122474,37637,-0.23358631134033203,0.6676839590072632,-0.6675564050674438,69122497
03-Apr-2020 22:54:01.687,0.2324082851409912,14732,69122474,37637,-0.23361024260520935,0.6676801443099976,-0.6675447225570679,69122498
03-Apr-2020 22:54:02.687,0.23243144154548645,14732,69122474,37637,-0.23364028334617615,0.6676678657531738,-0.6675387620925903,69122499
03-Apr-2020 22:54:03.687,0.23245933651924133,14732,69122474,37637,-0.23366034030914307,0.6676570177078247,-0.6675326824188232,69122500
03-Apr-2020 22:54:04.687,0.23248714208602905,14732,69122474,37637,-0.23367971181869507,0.667649507522583,-0.6675238609313965,69122501
03-Apr-2020 22:54:05.687,0.23250648379325867,14732,69122474,37637,-0.23370888829231262,0.66764235496521,-0.6675142049789429,69122502
03-Apr-2020 22:54:06.687,0.2325320839881897,14732,69122474,37637,-0.23373878002166748,0.6676326990127563,-0.6675041913986206,69122503
03-Apr-2020 22:54:07.687,0.23255491256713867,14732,69122474,37637,-0.23375439643859863,0.6676239967346191,-0.6674994230270386,69122504
03-Apr-2020 22:54:08.687,0.23258110880851746,14732,69122506,37637,-0.23378202319145203,0.6676129102706909,-0.6674915552139282,69122505
03-Apr-2020 22:54:09.687,0.23260235786437988,14732,69122506,37637,-0.23381257057189941,0.6676081418991089,-0.6674784421920776,69122506
03-Apr-2020 22:54:10.687,0.23262512683868408,14732,69122506,37637,-0.23383021354675293,0.6676031351089478,-0.6674692630767822,69122507
03-Apr-2020 22:54:11.687,0.23265337944030762,14732,69122506,37637,-0.23385101556777954,0.6675913333892822,-0.667464017868042,69122508
03-Apr-2020 22:54:12.687,0.23267871141433716,14732,69122506,37637,-0.23387759923934937,0.6675803661346436,-0.6674569845199585,69122509
03-Apr-2020 22:54:13.687,0.23269906640052795,14732,69122506,37637,-0.2339036464691162,0.6675777435302734,-0.6674431562423706,69122510
03-Apr-2020 22:54:14.687,0.2327238917350769,14764,69122506,37637,-0.23392701148986816,0.6675707101821899,-0.6674336194992065,69122511
03-Apr-2020 22:54:15.687,0.2327515184879303,14764,69122506,37637,-0.23395290970802307,0.6675524711608887,-0.6674326658248901,69122512
03-Apr-2020 22:54:16.687,0.23277592658996582,14764,69122506,37637,-0.23397719860076904,0.667542576789856,-0.6674259901046753,69122513
03-Apr-2020 22:54:17.687,0.23279842734336853,14764,69122506,37637,-0.23399952054023743,0.6675423383712769,-0.6674102544784546,69122514
03-Apr-2020 22:54:18.687,0.23282280564308167,14764,69122506,37637,-0.234023779630661,0.6675347089767456,-0.6674010753631592,69122515
03-Apr-2020 22:54:19.687,0.23284897208213806,14764,69122506,37637,-0.23405024409294128,0.6675183773040771,-0.6673988103866577,69122516
03-Apr-2020 22:54:20.687,0.23287326097488403,14764,69122506,37637,-0.23407116532325745,0.6675117015838623,-0.6673898696899414,69122517
03-Apr-2020 22:54:21.687,0.23289692401885986,14764,69122506,37637,-0.2340978980064392,0.6675107479095459,-0.6673731803894043,69122518
03-Apr-2020 22:54:22.687,0.2329203486442566,14764,69122506,37637,-0.2341212034225464,0.6674994230270386,-0.6673680543899536,69122519
03-Apr-2020 22:54:23.687,0.23294466733932495,14764,69122506,37637,-0.23414689302444458,0.6674826145172119,-0.6673672199249268,69122520
03-Apr-2020 22:54:24.687,0.2329704463481903,14764,69122506,37637,-0.23417416214942932,0.6674787998199463,-0.667352557182312,69122521
03-Apr-2020 22:54:25.687,0.23299545049667358,14764,69122506,37637,-0.23419693112373352,0.6674774885177612,-0.6673372983932495,69122522
03-Apr-2020 22:54:26.687,0.23301774263381958,14764,69122506,37637,-0.23421910405158997,0.6674644947052002,-0.6673345565795898,69122523
03-Apr-2020 22:54:27.687,0.23304036259651184,14764,69122506,37637,-0.23423859477043152,0.6674500703811646,-0.6673340797424316,69122524
03-Apr-2020 22:54:28.687,0.23307043313980103,14764,69122506,37637,-0.23426541686058044,0.6674476861953735,-0.6673167943954468,69122525
03-Apr-2020 22:54:29.687,0.23309111595153809,14764,69122506,37637,-0.23429113626480103,0.6674436330795288,-0.667304515838623,69122526
03-Apr-2020 22:54:30.687,0.23311495780944824,14764,69122506,37637,-0.23431915044784546,0.6674290895462036,-0.6673007011413574,69122527
03-Apr-2020 22:54:31.687,0.23314440250396729,14764,69122506,37637,-0.23434367775917053,0.6674151420593262,-0.6672956943511963,69122528
03-Apr-2020 22:54:32.687,0.23316651582717896,14764,69122506,37637,-0.23436370491981506,0.667412519454956,-0.6672840118408203,69122529
03-Apr-2020 22:54:33.687,0.23318949341773987,14764,69122506,37637,-0.2343921959400177,0.6674073934555054,-0.6672711372375488,69122530
03-Apr-2020 22:54:34.687,0.23321518301963806,14764,69122506,37637,-0.23441669344902039,0.6673933267593384,-0.6672675609588623,69122531
03-Apr-2020 22:54:35.687,0.23324206471443176,14764,69122506,37637,-0.23443764448165894,0.6673818826675415,-0.6672619581222534,69122532
03-Apr-2020 22:54:36.687,0.23326385021209717,14764,69122506,37637,-0.23446017503738403,0.6673793792724609,-0.6672489643096924,69122533
03-Apr-2020 22:54:37.687,0.2332853376865387,14764,69122506,37637,-0.2344876229763031,0.667373538017273,-0.6672377586364746,69122534
03-Apr-2020 22:54:38.687,0.23330992460250854,14764,69122506,37637,-0.23451194167137146,0.667359471321106,-0.6672348976135254,69122535
03-Apr-2020 22:54:39.687,0.23333647847175598,14764,69122506,37637,-0.2345307171344757,0.6673507690429688,-0.6672277450561523,69122536
03-Apr-2020 22:54:40.687,0.2333594560623169,14764,69122538,37637,-0.234556645154953,0.6673474311828613,-0.6672137975692749,69122537
03-Apr-2020 22:54:41.687,0.23338279128074646,14764,69122538,37637,-0.23458436131477356,0.6673394441604614,-0.6672037839889526,69122538
03-Apr-2020 22:54:42.687,0.23340976238250732,14764,69122538,37637,-0.23460620641708374,0.6673247814178467,-0.6672015190124512,69122539
03-Apr-2020 22:54:43.687,0.23343876004219055,14764,69122538,37637,-0.23463016748428345,0.6673140525817871,-0.6671935319900513,69122540
03-Apr-2020 22:54:44.687,0.23345863819122314,14764,69122538,37637,-0.23466092348098755,0.6673116683959961,-0.6671782732009888,69122541
03-Apr-2020 22:54:45.687,0.23348215222358704,14764,69122538,37637,-0.23468881845474243,0.6673026084899902,-0.6671690940856934,69122542
03-Apr-2020 22:54:46.687,0.23350608348846436,14796,69122538,37637,-0.2347070276737213,0.6672903299331665,-0.6671665906906128,69122543
03-Apr-2020 22:54:47.687,0.2335321605205536,14796,69122538,37637,-0.23472937941551208,0.6672813892364502,-0.6671587228775024,69122544
03-Apr-2020 22:54:48.687,0.23355397582054138,14796,69122538,37637,-0.2347581684589386,0.6672776937484741,-0.667144775390625,69122545
03-Apr-2020 22:54:49.687,0.23357826471328735,14796,69122538,37637,-0.23477703332901,0.6672722101211548,-0.6671348810195923,69122546
03-Apr-2020 22:54:50.687,0.23360702395439148,14796,69122538,37637,-0.23479843139648438,0.6672567129135132,-0.6671328544616699,69122547
03-Apr-2020 22:54:51.687,0.233634352684021,14796,69122538,37637,-0.23482662439346313,0.6672458648681641,-0.6671242713928223,69122548
03-Apr-2020 22:54:52.687,0.23365342617034912,14796,69122538,37637,-0.23484930396080017,0.6672446727752686,-0.6671110391616821,69122549
03-Apr-2020 22:54:53.687,0.23367947340011597,14796,69122538,37637,-0.2348758578300476,0.6672360897064209,-0.6671011447906494,69122550
03-Apr-2020 22:54:54.687,0.233707994222641,14796,69122538,37637,-0.2348983883857727,0.6672196388244629,-0.667099118232727,69122551
03-Apr-2020 22:54:55.687,0.2337275743484497,14796,69122538,37637,-0.23492324352264404,0.6672126054763794,-0.6670905351638794,69122552
03-Apr-2020 22:54:56.687,0.23374894261360168,14796,69122538,37637,-0.23494946956634521,0.6672122478485107,-0.6670743227005005,69122553
03-Apr-2020 22:54:57.687,0.23377138376235962,14796,69122538,37637,-0.2349734902381897,0.6672022342681885,-0.6670678853988647,69122554
03-Apr-2020 22:54:58.687,0.23379865288734436,14796,69122538,37637,-0.2349923849105835,0.6671860218048096,-0.6670678853988647,69122555
03-Apr-2020 22:54:59.687,0.23382315039634705,14796,69122538,37637,-0.23501819372177124,0.6671817302703857,-0.6670546531677246,69122556
03-Apr-2020 22:55:00.687,0.23384588956832886,14796,69122538,37637,-0.23504507541656494,0.6671798229217529,-0.6670390367507935,69122557
03-Apr-2020 22:55:01.687,0.2338721752166748,14796,69122538,37637,-0.23507145047187805,0.66716468334198,-0.6670359373092651,69122558
03-Apr-2020 22:55:02.687,0.2338981032371521,14796,69122538,37637,-0.2350919246673584,0.6671490669250488,-0.6670349836349487,69122559
03-Apr-2020 22:55:03.687,0.23392653465270996,14796,69122538,37637,-0.2351166307926178,0.6671472787857056,-0.6670181751251221,69122560
03-Apr-2020 22:55:04.687,0.2339474856853485,14796,69122538,37637,-0.2351435422897339,0.6671425104141235,-0.667006254196167,69122561
03-Apr-2020 22:55:05.687,0.2339685559272766,14796,69122538,37637,-0.23516380786895752,0.6671302318572998,-0.6670039892196655,69122562
03-Apr-2020 22:55:06.687,0.23400086164474487,14796,69122538,37637,-0.23518753051757812,0.6671187877655029,-0.6669957637786865,69122563
03-Apr-2020 22:55:07.687,0.23401862382888794,14796,69122538,37637,-0.23520997166633606,0.6671172380447388,-0.666982889175415,69122564
03-Apr-2020 22:55:08.687,0.23404139280319214,14796,69122538,37637,-0.23524171113967896,0.6671104431152344,-0.6669706106185913,69122565
03-Apr-2020 22:55:09.687,0.23406314849853516,14796,69122538,37637,-0.23526236414909363,0.6670974493026733,-0.666968822479248,69122566
03-Apr-2020 22:55:10.687,0.23409217596054077,14796,69122538,37637,-0.2352827489376068,0.6670856475830078,-0.6669629812240601,69122567
03-Apr-2020 22:55:11.687,0.23411515355110168,14796,69122538,37637,-0.23530936241149902,0.6670824289321899,-0.6669487953186035,69122568
03-Apr-2020 22:55:12.687,0.23413512110710144,14796,69122570,37643,-0.23533669114112854,0.6670747995376587,-0.6669399738311768,69122569
03-Apr-2020 22:55:13.687,0.2341647446155548,14796,69122570,37643,-0.2353592813014984,0.667060375213623,-0.6669361591339111,69122570
03-Apr-2020 22:55:14.687,0.23419198393821716,14796,69122570,37643,-0.23538163304328918,0.6670502424240112,-0.666928768157959,69122571
03-Apr-2020 22:55:15.687,0.23421254754066467,14796,69122570,37643,-0.23541191220283508,0.667046070098877,-0.6669148206710815,69122572
03-Apr-2020 22:55:16.687,0.23423504829406738,14796,69122570,37643,-0.23543676733970642,0.6670399904251099,-0.6669044494628906,69122573
03-Apr-2020 22:55:17.687,0.2342647910118103,14796,69122570,37643,-0.23546120524406433,0.6670249700546265,-0.6669005155563354,69122574
03-Apr-2020 22:55:18.687,0.2342906892299652,14828,69122570,37643,-0.23548248410224915,0.6670180559158325,-0.6668903827667236,69122575
03-Apr-2020 22:55:19.687,0.23431280255317688,14828,69122570,37643,-0.23551350831985474,0.6670140027999878,-0.6668757200241089,69122576
03-Apr-2020 22:55:20.687,0.23433467745780945,14828,69122570,37643,-0.23553913831710815,0.667006254196167,-0.6668670177459717,69122577
03-Apr-2020 22:55:21.687,0.2343619167804718,14828,69122570,37643,-0.2355538308620453,0.6669940948486328,-0.6668645143508911,69122578
03-Apr-2020 22:55:22.687,0.23438504338264465,14828,69122570,37643,-0.2355731725692749,0.666986346244812,-0.666857123374939,69122579
03-Apr-2020 22:55:23.687,0.2344067394733429,14828,69122570,37643,-0.23560476303100586,0.6669814586639404,-0.6668432950973511,69122580
03-Apr-2020 22:55:24.687,0.23442959785461426,14828,69122570,37643,-0.2356274425983429,0.6669729948043823,-0.6668357849121094,69122581
03-Apr-2020 22:55:25.687,0.23445865511894226,14828,69122570,37643,-0.23564746975898743,0.6669583320617676,-0.6668331623077393,69122582
03-Apr-2020 22:55:26.687,0.23448315262794495,14828,69122570,37643,-0.2356753647327423,0.6669493913650513,-0.6668235063552856,69122583
03-Apr-2020 22:55:27.687,0.23450356721878052,14828,69122570,37643,-0.2357039451599121,0.6669460535049438,-0.6668095588684082,69122584
03-Apr-2020 22:55:28.687,0.2345268428325653,14828,69122570,37643,-0.23572814464569092,0.6669366359710693,-0.6668018102645874,69122585
03-Apr-2020 22:55:29.687,0.23455795645713806,14828,69122570,37643,-0.2357507348060608,0.6669225692749023,-0.6667970418930054,69122586
03-Apr-2020 22:55:30.687,0.234578937292099,14828,69122570,37643,-0.23577436804771423,0.6669167280197144,-0.6667875051498413,69122587
03-Apr-2020 22:55:31.687,0.234601229429245,14828,69122570,37643,-0.23580464720726013,0.6669125556945801,-0.6667732000350952,69122588
03-Apr-2020 22:55:32.687,0.23462501168251038,14828,69122570,37643,-0.23582255840301514,0.6669027805328369,-0.6667684316635132,69122589
03-Apr-2020 22:55:33.687,0.2346501648426056,14828,69122570,37643,-0.23584040999412537,0.666888952255249,-0.6667665243148804,69122590
03-Apr-2020 22:55:34.687,0.23467251658439636,14828,69122570,37643,-0.23586919903755188,0.6668837070465088,-0.6667537689208984,69122591
03-Apr-2020 22:55:35.687,0.23469626903533936,14828,69122570,37643,-0.2358933687210083,0.66688072681427,-0.6667400598526001,69122592
03-Apr-2020 22:55:36.687,0.23472392559051514,14828,69122570,37643,-0.235917329788208,0.6668679714202881,-0.6667344570159912,69122593
03-Apr-2020 22:55:37.687,0.23474803566932678,14828,69122570,37643,-0.235938161611557,0.6668553352355957,-0.6667313575744629,69122594
03-Apr-2020 22:55:38.687,0.23477163910865784,14828,69122570,37643,-0.2359662652015686,0.6668506860733032,-0.6667177677154541,69122595
03-Apr-2020 22:55:39.687,0.23479580879211426,14828,69122570,37643,-0.23599636554718018,0.6668449640274048,-0.6667044162750244,69122596
03-Apr-2020 22:55:40.687,0.23482286930084229,14828,69122570,37643,-0.236018568277359,0.6668299436569214,-0.666702151298523,69122597
03-Apr-2020 22:55:41.687,0.23484832048416138,14828,69122570,37643,-0.23603954911231995,0.66681969165802,-0.6666959524154663,69122598
03-Apr-2020 22:55:42.687,0.23487159609794617,14828,69122570,37643,-0.2360668182373047,0.6668177843093872,-0.6666799783706665,69122599
03-Apr-2020 22:55:43.687,0.2348926067352295,14828,69122570,37643,-0.2360905110836029,0.6668099164962769,-0.666671872138977,69122600
03-Apr-2020 22:55:44.687,0.23491939902305603,14828,69122602,37637,-0.23611140251159668,0.6667970418930054,-0.6666679382324219,69122601
03-Apr-2020 22:55:45.687,0.23494583368301392,14828,69122602,37637,-0.23613274097442627,0.6667882204055786,-0.6666600704193115,69122602
03-Apr-2020 22:55:46.687,0.23496687412261963,14828,69122602,37637,-0.23616182804107666,0.6667851209640503,-0.6666455268859863,69122603
03-Apr-2020 22:55:47.687,0.23498928546905518,14828,69122602,37637,-0.23618945479393005,0.6667754650115967,-0.6666374206542969,69122604
03-Apr-2020 22:55:48.687,0.235018789768219,14828,69122602,37637,-0.2362055480480194,0.6667629480361938,-0.6666338443756104,69122605
03-Apr-2020 22:55:49.687,0.23504051566123962,14828,69122602,37637,-0.23622697591781616,0.6667548418045044,-0.6666266918182373,69122606
03-Apr-2020 22:55:50.687,0.23506048321723938,14860,69122602,37637,-0.2362624704837799,0.6667495965957642,-0.6666123867034912,69122607
03-Apr-2020 22:55:51.687,0.23508581519126892,14860,69122602,37637,-0.2362843155860901,0.666742205619812,-0.6666032075881958,69122608
03-Apr-2020 22:55:52.687,0.2351144552230835,14860,69122602,37637,-0.23630279302597046,0.6667306423187256,-0.6665977239608765,69122609
03-Apr-2020 22:55:53.687,0.2351399064064026,14860,69122602,37637,-0.23633304238319397,0.6667190790176392,-0.6665897369384766,69122610
03-Apr-2020 22:55:54.687,0.23515954613685608,14860,69122602,37637,-0.23635947704315186,0.6667139530181885,-0.6665785312652588,69122611
03-Apr-2020 22:55:55.687,0.23518800735473633,14860,69122602,37637,-0.23638397455215454,0.6667044162750244,-0.6665694713592529,69122612
03-Apr-2020 22:55:56.687,0.2352125346660614,14860,69122602,37637,-0.23640111088752747,0.6666921377182007,-0.6665669679641724,69122613
03-Apr-2020 22:55:57.687,0.23523485660552979,14860,69122602,37637,-0.23642683029174805,0.6666851043701172,-0.6665568351745605,69122614
03-Apr-2020 22:55:58.687,0.23525789380073547,14860,69122602,37637,-0.2364565134048462,0.6666792631149292,-0.6665440797805786,69122615
03-Apr-2020 22:55:59.687,0.23528394103050232,14860,69122602,37637,-0.2364768087863922,0.6666709184646606,-0.6665359735488892,69122616
03-Apr-2020 22:56:00.687,0.23530954122543335,14860,69122602,37637,-0.23650223016738892,0.6666591167449951,-0.6665300130844116,69122617
03-Apr-2020 22:56:01.687,0.23533019423484802,14860,69122602,37637,-0.23652884364128113,0.6666525602340698,-0.6665198802947998,69122618
03-Apr-2020 22:56:02.687,0.23535269498825073,14860,69122602,37637,-0.23655468225479126,0.6666477918624878,-0.6665071249008179,69122619
03-Apr-2020 22:56:03.687,0.23537936806678772,14860,69122602,37637,-0.23657721281051636,0.6666363477706909,-0.6665014028549194,69122620
03-Apr-2020 22:56:04.687,0.23540577292442322,14860,69122602,37637,-0.23659449815750122,0.6666243076324463,-0.6664979457855225,69122621
03-Apr-2020 22:56:05.687,0.23542699217796326,14860,69122602,37637,-0.23661810159683228,0.666619062423706,-0.6664873361587524,69122622
03-Apr-2020 22:56:06.687,0.2354537546634674,14860,69122602,37637,-0.23664706945419312,0.6666135787963867,-0.6664731502532959,69122623
03-Apr-2020 22:56:07.687,0.23548203706741333,14860,69122602,37637,-0.23666808009147644,0.6665990352630615,-0.6664702892303467,69122624
03-Apr-2020 22:56:08.687,0.2355058193206787,14860,69122602,37637,-0.23669585585594177,0.6665893793106079,-0.6664619445800781,69122625
03-Apr-2020 22:56:09.687,0.23552998900413513,14860,69122602,37637,-0.23672553896903992,0.6665829420089722,-0.6664491891860962,69122626
03-Apr-2020 22:56:10.687,0.23555231094360352,14860,69122602,37637,-0.23674917221069336,0.6665772199630737,-0.666438102722168,69122627
03-Apr-2020 22:56:11.687,0.23557990789413452,14860,69122602,37637,-0.2367749810218811,0.666563868522644,-0.6664327383041382,69122628
03-Apr-2020 22:56:12.687,0.23560431599617004,14860,69122602,37637,-0.2367967963218689,0.6665538549423218,-0.666426420211792,69122629
03-Apr-2020 22:56:13.687,0.23562443256378174,14860,69122602,37637,-0.2368205189704895,0.6665518283843994,-0.6664129495620728,69122630
03-Apr-2020 22:56:14.687,0.23565053939819336,14860,69122602,37637,-0.2368398904800415,0.6665438413619995,-0.6664047241210938,69122631
03-Apr-2020 22:56:15.687,0.2356744408607483,14860,69122602,37637,-0.236862450838089,0.6665316820144653,-0.6664005517959595,69122632
03-Apr-2020 22:56:16.687,0.23570016026496887,14860,69122634,37637,-0.23688793182373047,0.6665221452713013,-0.6663919687271118,69122633
03-Apr-2020 22:56:17.687,0.2357235550880432,14860,69122634,37637,-0.23691701889038086,0.6665172576904297,-0.6663781404495239,69122634
03-Apr-2020 22:56:18.687,0.23574650287628174,14860,69122634,37637,-0.23694294691085815,0.6665096282958984,-0.6663683652877808,69122635
03-Apr-2020 22:56:19.687,0.2357737421989441,14860,69122634,37637,-0.23696565628051758,0.6664961576461792,-0.6663644313812256,69122636
03-Apr-2020 22:56:20.687,0.23579758405685425,14860,69122634,37637,-0.2369927167892456,0.6664867401123047,-0.6663553714752197,69122637
03-Apr-2020 22:56:21.687,0.2358182668685913,14860,69122634,37637,-0.23701685667037964,0.6664825677871704,-0.6663435697555542,69122638
03-Apr-2020 22:56:22.687,0.2358454465866089,14892,69122634,37637,-0.23704403638839722,0.6664720773696899,-0.6663349866867065,69122639
03-Apr-2020 22:56:23.687,0.2358705699443817,14892,69122634,37637,-0.23706021904945374,0.6664599180221558,-0.6663326025009155,69122640
03-Apr-2020 22:56:24.687,0.23589280247688293,14892,69122634,37637,-0.23708432912826538,0.6664531230926514,-0.6663225889205933,69122641
03-Apr-2020 22:56:25.687,0.23591578006744385,14892,69122634,37637,-0.2371111810207367,0.6664496660232544,-0.6663086414337158,69122642
03-Apr-2020 22:56:26.687,0.23593929409980774,14892,69122634,37637,-0.23713570833206177,0.6664373874664307,-0.6663039922714233,69122643
03-Apr-2020 22:56:27.687,0.23596903681755066,14892,69122634,37637,-0.2371545433998108,0.666426420211792,-0.6662976741790771,69122644
03-Apr-2020 22:56:28.687,0.23599201440811157,14892,69122634,37637,-0.23717990517616272,0.6664209365844727,-0.6662861108779907,69122645
03-Apr-2020 22:56:29.687,0.2360140085220337,14892,69122634,37637,-0.23720839619636536,0.6664164066314697,-0.6662726402282715,69122646
03-Apr-2020 22:56:30.687,0.23603883385658264,14892,69122634,37637,-0.23723265528678894,0.6664047241210938,-0.666266918182373,69122647
03-Apr-2020 22:56:31.687,0.23606425523757935,14892,69122634,37637,-0.2372542917728424,0.6663961410522461,-0.6662583351135254,69122648
03-Apr-2020 22:56:32.687,0.23608660697937012,14892,69122634,37637,-0.23727908730506897,0.6663891077041626,-0.6662486791610718,69122649
03-Apr-2020 22:56:33.687,0.23610493540763855,14892,69122634,37637,-0.23730787634849548,0.6663798093795776,-0.6662415266036987,69122650
03-Apr-2020 22:56:34.687,0.2361324429512024,14892,69122634,37637,-0.2373289167881012,0.6663675308227539,-0.666236400604248,69122651
03-Apr-2020 22:56:35.687,0.2361629605293274,14892,69122634,37637,-0.23735111951828003,0.6663577556610107,-0.6662274599075317,69122652
03-Apr-2020 22:56:36.687,0.23618587851524353,14892,69122634,37637,-0.23737558722496033,0.6663500070571899,-0.6662185192108154,69122653
03-Apr-2020 22:56:37.687,0.23620781302452087,14892,69122634,37637,-0.2373996078968048,0.6663435697555542,-0.6662083864212036,69122654
03-Apr-2020 22:56:38.687,0.23623403906822205,14892,69122634,37637,-0.23741966485977173,0.6663347482681274,-0.6662009954452515,69122655
03-Apr-2020 22:56:39.687,0.23625975847244263,14892,69122634,37637,-0.23744574189186096,0.6663233041763306,-0.666193962097168,69122656
03-Apr-2020 22:56:40.687,0.2362813949584961,14892,69122634,37637,-0.2374742031097412,0.6663192510604858,-0.6661802530288696,69122657
03-Apr-2020 22:56:41.687,0.2363038957118988,14892,69122634,37637,-0.2375030815601349,0.6663122177124023,-0.6661689281463623,69122658
03-Apr-2020 22:56:42.687,0.2363283932209015,14892,69122634,37637,-0.2375202476978302,0.6663036346435547,-0.6661626100540161,69122659
03-Apr-2020 22:56:43.687,0.2363501787185669,14892,69122634,37637,-0.23754435777664185,0.6662936210632324,-0.666156530380249,69122660
03-Apr-2020 22:56:44.687,0.2363743782043457,14892,69122634,37637,-0.23756933212280273,0.6662873029708862,-0.6661452054977417,69122661
03-Apr-2020 22:56:45.687,0.23640203475952148,14892,69122634,37637,-0.2375943958759308,0.6662778854370117,-0.6661359071731567,69122662
03-Apr-2020 22:56:46.687,0.2364298403263092,14892,69122634,37637,-0.2376163899898529,0.6662640571594238,-0.6661320924758911,69122663
03-Apr-2020 22:56:47.687,0.23645469546318054,14892,69122634,37637,-0.23764431476593018,0.666252851486206,-0.6661245822906494,69122664
03-Apr-2020 22:56:48.687,0.23647353053092957,14892,69122666,37637,-0.2376694679260254,0.6662486791610718,-0.6661131381988525,69122665
03-Apr-2020 22:56:49.687,0.23650005459785461,14892,69122666,37637,-0.23769652843475342,0.6662391424179077,-0.666103720664978,69122666
03-Apr-2020 22:56:50.687,0.23652461171150208,14892,69122666,37637,-0.23771443963050842,0.6662288904190063,-0.6660988330841064,69122667
03-Apr-2020 22:56:51.687,0.23654693365097046,14892,69122666,37637,-0.23773837089538574,0.6662228107452393,-0.6660881042480469,69122668
03-Apr-2020 22:56:52.687,0.2365742325782776,14892,69122666,37637,-0.23776301741600037,0.6662194728851318,-0.6660730838775635,69122669
03-Apr-2020 22:56:53.687,0.23659834265708923,14892,69122666,37637,-0.237789124250412,0.6662067174911499,-0.6660680770874023,69122670
03-Apr-2020 22:56:54.687,0.23662212491035461,14924,69122666,37637,-0.2378128468990326,0.6661967039108276,-0.6660614013671875,69122671
03-Apr-2020 22:56:55.687,0.23664507269859314,14924,69122666,37637,-0.23783519864082336,0.666190505027771,-0.6660512685775757,69122672
03-Apr-2020 22:56:56.687,0.2366669774055481,14924,69122666,37637,-0.23786363005638123,0.6661851406097412,-0.6660383939743042,69122673
03-Apr-2020 22:56:57.687,0.23669058084487915,14924,69122666,37637,-0.23788627982139587,0.6661725044250488,-0.6660345792770386,69122674
03-Apr-2020 22:56:58.687,0.2367187738418579,14924,69122666,37637,-0.23790663480758667,0.6661605834960938,-0.6660293340682983,69122675
03-Apr-2020 22:56:59.687,0.23674452304840088,14924,69122666,37637,-0.23793163895606995,0.6661540269851685,-0.6660178899765015,69122676
03-Apr-2020 22:57:00.687,0.2367662489414215,14924,69122666,37637,-0.23795545101165771,0.6661466360092163,-0.6660088300704956,69122677
03-Apr-2020 22:57:01.687,0.2367958128452301,14924,69122666,37637,-0.23798277974128723,0.6661350727081299,-0.666000247001648,69122678
03-Apr-2020 22:57:02.687,0.23681876063346863,14924,69122666,37637,-0.2380024492740631,0.6661274433135986,-0.6659927368164062,69122679
03-Apr-2020 22:57:03.687,0.23684465885162354,14924,69122666,37637,-0.23803061246871948,0.6661192178726196,-0.6659817695617676,69122680
03-Apr-2020 22:57:04.687,0.2368640899658203,14924,69122666,37637,-0.23806041479110718,0.6661103963851929,-0.6659730672836304,69122681
03-Apr-2020 22:57:05.687,0.2368890643119812,14924,69122666,37637,-0.23808199167251587,0.6661012172698975,-0.6659656763076782,69122682
03-Apr-2020 22:57:06.687,0.2369123101234436,14924,69122666,37637,-0.23810359835624695,0.6660921573638916,-0.6659586429595947,69122683
03-Apr-2020 22:57:07.687,0.236937016248703,14924,69122666,37637,-0.23813050985336304,0.6660869121551514,-0.6659455299377441,69122684
03-Apr-2020 22:57:08.687,0.23696103692054749,14924,69122666,37637,-0.23815184831619263,0.6660771369934082,-0.665939211845398,69122685
03-Apr-2020 22:57:09.687,0.23698973655700684,14924,69122666,37637,-0.23817500472068787,0.6660668849945068,-0.665930986404419,69122686
03-Apr-2020 22:57:10.687,0.23701202869415283,14924,69122666,37637,-0.23819640278816223,0.6660605669021606,-0.6659213304519653,69122687
03-Apr-2020 22:57:11.687,0.23703280091285706,14924,69122666,37637,-0.23822316527366638,0.6660517454147339,-0.6659132242202759,69122688
03-Apr-2020 22:57:12.687,0.23705723881721497,14924,69122666,37637,-0.23825106024742126,0.6660418510437012,-0.6659045219421387,69122689
03-Apr-2020 22:57:13.687,0.23708423972129822,14924,69122666,37637,-0.2382751703262329,0.6660321950912476,-0.6658961772918701,69122690
03-Apr-2020 22:57:14.687,0.237106591463089,14924,69122666,37637,-0.23829662799835205,0.666023850440979,-0.6658885478973389,69122691
03-Apr-2020 22:57:15.687,0.23712965846061707,14924,69122666,37637,-0.23831939697265625,0.6660159826278687,-0.6658800840377808,69122692
03-Apr-2020 22:57:16.687,0.23715665936470032,14924,69122666,37637,-0.23834654688835144,0.6660081148147583,-0.665868878364563,69122693
03-Apr-2020 22:57:17.687,0.23718306422233582,14924,69122666,37637,-0.2383662760257721,0.665998101234436,-0.6658624410629272,69122694
03-Apr-2020 22:57:18.687,0.2372046709060669,14924,69122666,37637,-0.2383900284767151,0.6659889221191406,-0.6658554077148438,69122695
03-Apr-2020 22:57:19.687,0.23722973465919495,14924,69122666,37637,-0.2384166419506073,0.665982723236084,-0.6658432483673096,69122696
03-Apr-2020 22:57:20.687,0.23725318908691406,14924,69122698,37637,-0.2384410798549652,0.6659728288650513,-0.6658356189727783,69122697
03-Apr-2020 22:57:21.687,0.2372761070728302,14924,69122698,37637,-0.2384633719921112,0.6659647226333618,-0.665827751159668,69122698
03-Apr-2020 22:57:22.687,0.23730003833770752,14924,69122698,37637,-0.23848843574523926,0.6659550666809082,-0.6658200025558472,69122699
03-Apr-2020 22:57:23.687,0.23732423782348633,14924,69122698,37637,-0.23851168155670166,0.6659489870071411,-0.6658090353012085,69122700
03-Apr-2020 22:57:24.687,0.23735001683235168,14924,69122698,37637,-0.23853692412376404,0.6659382581710815,-0.6658015251159668,69122701
03-Apr-2020 22:57:25.687,0.23737359046936035,14924,69122698,37637,-0.238560289144516,0.6659263372421265,-0.6657963991165161,69122702
03-Apr-2020 22:57:26.687,0.23739680647850037,14956,69122698,37637,-0.23858419060707092,0.6659197807312012,-0.6657861471176147,69122703
03-Apr-2020 22:57:27.687,0.23742079734802246,14956,69122698,37637,-0.23861008882522583,0.6659128665924072,-0.6657751798629761,69122704
03-Apr-2020 22:57:28.687,0.2374444305896759,14956,69122698,37637,-0.23863834142684937,0.6659022569656372,-0.6657674312591553,69122705
03-Apr-2020 22:57:29.687,0.23746934533119202,14956,69122698,37637,-0.23865839838981628,0.6658937931060791,-0.6657600402832031,69122706
03-Apr-2020 22:57:30.687,0.23749449849128723,14956,69122698,37637,-0.23868200182914734,0.665886640548706,-0.6657496690750122,69122707
03-Apr-2020 22:57:31.687,0.23752230405807495,14956,69122698,37637,-0.238704651594162,0.6658778190612793,-0.6657404899597168,69122708
03-Apr-2020 22:57:32.687,0.23754867911338806,14956,69122698,37637,-0.2387324869632721,0.665866494178772,-0.6657323837280273,69122709
03-Apr-2020 22:57:33.687,0.2375728189945221,14956,69122698,37637,-0.23875495791435242,0.6658567190170288,-0.665725588798523,69122710
03-Apr-2020 22:57:34.687,0.23759454488754272,14956,69122698,37637,-0.23877614736557007,0.6658520698547363,-0.6657149791717529,69122711
03-Apr-2020 22:57:35.687,0.23761403560638428,14956,69122698,37637,-0.23880073428153992,0.6658427715301514,-0.665708065032959,69122712
03-Apr-2020 22:57:36.687,0.23763927817344666,14956,69122698,37637,-0.23883065581321716,0.6658312082290649,-0.6656999588012695,69122713
03-Apr-2020 22:57:37.687,0.23766326904296875,14956,69122698,37637,-0.23885241150856018,0.6658252477645874,-0.6656898260116577,69122714
03-Apr-2020 22:57:38.687,0.23768743872642517,14956,69122698,37637,-0.23887842893600464,0.6658164262771606,-0.6656805276870728,69122715
03-Apr-2020 22:57:39.687,0.23771297931671143,14956,69122698,37637,-0.23890459537506104,0.6658072471618652,-0.6656712293624878,69122716
03-Apr-2020 22:57:40.687,0.23774009943008423,14956,69122698,37637,-0.2389284372329712,0.6657969951629639,-0.6656633615493774,69122717
03-Apr-2020 22:57:41.687,0.23776236176490784,14956,69122698,37637,-0.23894742131233215,0.6657916307449341,-0.6656539440155029,69122718
03-Apr-2020 22:57:42.687,0.23778527975082397,14956,69122698,37637,-0.23897424340248108,0.6657814979553223,-0.6656463146209717,69122719
03-Apr-2020 22:57:43.687,0.23781096935272217,14956,69122698,37637,-0.23900079727172852,0.6657716035842896,-0.6656374931335449,69122720
03-Apr-2020 22:57:44.687,0.23783737421035767,14956,69122698,37637,-0.23902300000190735,0.6657618284225464,-0.6656296253204346,69122721
03-Apr-2020 22:57:45.687,0.23786002397537231,14956,69122698,37637,-0.23904553055763245,0.6657547950744629,-0.6656204462051392,69122722
03-Apr-2020 22:57:46.687,0.2378840446472168,14956,69122698,37637,-0.2390701174736023,0.6657462120056152,-0.665611743927002,69122723
03-Apr-2020 22:57:47.687,0.23791056871414185,14956,69122698,37637,-0.23909792304039001,0.665737509727478,-0.6656008958816528,69122724
03-Apr-2020 22:57:48.687,0.23793259263038635,14956,69122698,37637,-0.23911809921264648,0.665729284286499,-0.6655941009521484,69122725
03-Apr-2020 22:57:49.687,0.2379579246044159,14956,69122698,37637,-0.23914030194282532,0.6657209396362305,-0.6655856370925903,69122726
03-Apr-2020 22:57:50.687,0.237982839345932,14956,69122698,37637,-0.23916956782341003,0.6657108068466187,-0.6655761003494263,69122727
03-Apr-2020 22:57:51.687,0.2380058765411377,14956,69122698,37637,-0.2391950488090515,0.6657017469406128,-0.6655679941177368,69122728
03-Apr-2020 22:57:52.687,0.2380295693874359,14956,69122730,37637,-0.23921838402748108,0.6656941175460815,-0.6655586957931519,69122729
03-Apr-2020 22:57:53.687,0.23805350065231323,14956,69122730,37637,-0.23924118280410767,0.6656849384307861,-0.6655510663986206,69122730
03-Apr-2020 22:57:54.687,0.23807963728904724,14956,69122730,37637,-0.2392686903476715,0.6656757593154907,-0.6655411720275879,69122731
03-Apr-2020 22:57:55.687,0.23810282349586487,14956,69122730,37637,-0.23929446935653687,0.6656666994094849,-0.6655323505401611,69122732
03-Apr-2020 22:57:56.687,0.23812991380691528,14956,69122730,37637,-0.23931610584259033,0.6656589508056641,-0.665522575378418,69122733
03-Apr-2020 22:57:57.687,0.23815467953681946,14956,69122730,37637,-0.2393398880958557,0.6656495332717896,-0.6655145883560181,69122734
03-Apr-2020 22:57:58.687,0.23817765712738037,14988,69122730,37637,-0.2393670380115509,0.6656407117843628,-0.6655054092407227,69122735
03-Apr-2020 22:57:59.687,0.23819953203201294,14988,69122730,37637,-0.23938927054405212,0.6656343936920166,-0.6654959917068481,69122736
03-Apr-2020 22:58:00.687,0.23822760581970215,14988,69122730,37637,-0.23941388726234436,0.6656237840652466,-0.6654877662658691,69122737
03-Apr-2020 22:58:01.687,0.2382502257823944,14988,69122730,37637,-0.23943963646888733,0.6656136512756348,-0.6654806137084961,69122738
03-Apr-2020 22:58:02.687,0.23827511072158813,14988,69122730,37637,-0.23946550488471985,0.6656070947647095,-0.665468692779541,69122739
03-Apr-2020 22:58:03.687,0.23829996585845947,14988,69122730,37637,-0.23948723077774048,0.6655993461608887,-0.6654598712921143,69122740
03-Apr-2020 22:58:04.687,0.2383192479610443,14988,69122730,37637,-0.23950538039207458,0.6655926704406738,-0.6654531955718994,69122741
03-Apr-2020 22:58:05.687,0.2383447289466858,14988,69122730,37637,-0.2395336925983429,0.6655805110931396,-0.6654460430145264,69122742
03-Apr-2020 22:58:06.687,0.23836994171142578,14988,69122730,37637,-0.23955947160720825,0.665573239326477,-0.6654350757598877,69122743
03-Apr-2020 22:58:07.687,0.23839306831359863,14988,69122730,37637,-0.23958393931388855,0.6655659675598145,-0.6654253005981445,69122744
03-Apr-2020 22:58:08.687,0.23841682076454163,14988,69122730,37637,-0.23960834741592407,0.6655545234680176,-0.665419340133667,69122745
03-Apr-2020 22:58:09.687,0.23844045400619507,14988,69122730,37637,-0.23963198065757751,0.6655449867248535,-0.6654119491577148,69122746
03-Apr-2020 22:58:10.687,0.23846742510795593,14988,69122730,37637,-0.239658385515213,0.6655365228652954,-0.6654008626937866,69122747
03-Apr-2020 22:58:11.687,0.23849177360534668,14988,69122730,37637,-0.23968243598937988,0.6655293703079224,-0.6653907299041748,69122748
03-Apr-2020 22:58:12.687,0.23851823806762695,14988,69122730,37637,-0.23970669507980347,0.6655193567276001,-0.6653827428817749,69122749
03-Apr-2020 22:58:13.687,0.23853904008865356,14988,69122730,37637,-0.23972707986831665,0.6655107736587524,-0.6653763055801392,69122750
03-Apr-2020 22:58:14.687,0.2385641634464264,14988,69122730,37637,-0.23975476622581482,0.6655040979385376,-0.665364146232605,69122751
03-Apr-2020 22:58:15.687,0.2385861575603485,14988,69122730,37637,-0.23977455496788025,0.6654975414276123,-0.6653556823730469,69122752
03-Apr-2020 22:58:16.687,0.23861175775527954,14988,69122730,37637,-0.2397947907447815,0.6654876470565796,-0.6653491258621216,69122753
03-Apr-2020 22:58:17.687,0.2386370301246643,14988,69122730,37637,-0.23982390761375427,0.6654782295227051,-0.6653388738632202,69122754
03-Apr-2020 22:58:18.687,0.2386608123779297,14988,69122730,37637,-0.2398504614830017,0.665468692779541,-0.6653304100036621,69122755
03-Apr-2020 22:58:19.687,0.23868566751480103,14988,69122730,37637,-0.23987820744514465,0.6654607057571411,-0.665319561958313,69122756
03-Apr-2020 22:58:20.687,0.23870977759361267,14988,69122730,37637,-0.23990219831466675,0.665448784828186,-0.6653139591217041,69122757
03-Apr-2020 22:58:21.687,0.2387361228466034,14988,69122730,37637,-0.23992779850959778,0.6654390096664429,-0.6653050184249878,69122758
03-Apr-2020 22:58:22.687,0.23876065015792847,14988,69122730,37637,-0.2399548590183258,0.665432333946228,-0.6652933359146118,69122759
03-Apr-2020 22:58:23.687,0.23878392577171326,14988,69122730,37637,-0.2399744689464569,0.6654245853424072,-0.665285587310791,69122760
03-Apr-2020 22:58:24.687,0.23881086707115173,14988,69122762,37637,-0.23999866843223572,0.6654157638549805,-0.665276050567627,69122761
03-Apr-2020 22:58:25.687,0.23883762955665588,14988,69122762,37637,-0.24002373218536377,0.6654065847396851,-0.6652666330337524,69122762
03-Apr-2020 22:58:26.687,0.2388540804386139,14988,69122762,37637,-0.24004268646240234,0.6654016971588135,-0.6652586460113525,69122763
03-Apr-2020 22:58:27.687,0.23887977004051208,14988,69122762,37637,-0.24006739258766174,0.6653918027877808,-0.6652501821517944,69122764
03-Apr-2020 22:58:28.687,0.23890280723571777,14988,69122762,37637,-0.24009665846824646,0.6653796434402466,-0.6652439832687378,69122765
03-Apr-2020 22:58:29.687,0.238927960395813,14988,69122762,37637,-0.240120530128479,0.6653705835342407,-0.6652349233627319,69122766
03-Apr-2020 22:58:30.687,0.23895132541656494,15020,69122762,37637,-0.24014383554458618,0.6653647422790527,-0.6652238368988037,69122767
03-Apr-2020 22:58:31.687,0.23897752165794373,15020,69122762,37637,-0.24016883969306946,0.6653538942337036,-0.665216326713562,69122768
03-Apr-2020 22:58:32.687,0.2390030026435852,15020,69122762,37637,-0.24019518494606018,0.6653432846069336,-0.6652083396911621,69122769
03-Apr-2020 22:58:33.687,0.23902598023414612,15020,69122762,37637,-0.24021616578102112,0.6653378009796143,-0.6651984453201294,69122770
03-Apr-2020 22:58:34.687,0.23904815316200256,15020,69122762,37637,-0.24023887515068054,0.6653314828872681,-0.6651884317398071,69122771
03-Apr-2020 22:58:35.687,0.23907256126403809,15020,69122762,37637,-0.24025914072990417,0.665321946144104,-0.6651815176010132,69122772
03-Apr-2020 22:58:36.687,0.2391015589237213,15020,69122762,37637,-0.24028605222702026,0.6653096675872803,-0.6651737689971924,69122773
03-Apr-2020 22:58:37.687,0.23912465572357178,15020,69122762,37637,-0.24031034111976624,0.6653040647506714,-0.6651624441146851,69122774
03-Apr-2020 22:58:38.687,0.2391452193260193,15020,69122762,37637,-0.24033457040786743,0.6652989387512207,-0.6651513576507568,69122775
03-Apr-2020 22:58:39.687,0.23917335271835327,15020,69122762,37637,-0.24036073684692383,0.6652877330780029,-0.6651428937911987,69122776
03-Apr-2020 22:58:40.687,0.2391948103904724,15020,69122762,37637,-0.24038445949554443,0.6652777194976807,-0.6651368141174316,69122777
03-Apr-2020 22:58:41.687,0.2392190396785736,15020,69122762,37637,-0.24041029810905457,0.6652703285217285,-0.6651262044906616,69122778
03-Apr-2020 22:58:42.687,0.23924100399017334,15020,69122762,37637,-0.24043455719947815,0.6652622222900391,-0.665117621421814,69122779
03-Apr-2020 22:58:43.687,0.23926493525505066,15020,69122762,37637,-0.24046072363853455,0.6652488708496094,-0.665113091468811,69122780
03-Apr-2020 22:58:44.687,0.2392897605895996,15020,69122762,37637,-0.2404867708683014,0.6652382612228394,-0.6651052236557007,69122781
03-Apr-2020 22:58:45.687,0.23931199312210083,15020,69122762,37637,-0.24050399661064148,0.6652342081069946,-0.6650952100753784,69122782
03-Apr-2020 22:58:46.687,0.23933756351470947,15020,69122762,37637,-0.24052956700325012,0.6652252674102783,-0.6650854349136353,69122783
03-Apr-2020 22:58:47.688,0.23936554789543152,15020,69122762,37637,-0.240553617477417,0.6652140617370605,-0.665077805519104,69122784
03-Apr-2020 22:58:48.688,0.23939120769500732,15020,69122762,37637,-0.24057486653327942,0.6652084589004517,-0.6650665998458862,69122785
03-Apr-2020 22:58:49.688,0.23941347002983093,15020,69122762,37637,-0.24059873819351196,0.6652036905288696,-0.6650547981262207,69122786
03-Apr-2020 22:58:50.688,0.23943552374839783,15020,69122762,37637,-0.24062463641166687,0.6651922464370728,-0.6650490760803223,69122787
03-Apr-2020 22:58:51.688,0.2394624650478363,15020,69122762,37637,-0.24065318703651428,0.6651808023452759,-0.6650406122207642,69122788
03-Apr-2020 22:58:52.688,0.23949074745178223,15020,69122762,37637,-0.24067753553390503,0.66517174243927,-0.6650302410125732,69122789
03-Apr-2020 22:58:53.688,0.23950999975204468,15020,69122762,37637,-0.24070137739181519,0.665164589881897,-0.6650220155715942,69122790
03-Apr-2020 22:58:54.688,0.23953545093536377,15020,69122762,37637,-0.2407243847846985,0.6651550531387329,-0.6650139093399048,69122791
03-Apr-2020 22:58:55.688,0.23956111073493958,15020,69122762,37637,-0.24074801802635193,0.6651440858840942,-0.6650073528289795,69122792
03-Apr-2020 22:58:56.688,0.23958757519721985,15020,69122794,37637,-0.24077457189559937,0.6651344299316406,-0.664997935295105,69122793
03-Apr-2020 22:58:57.688,0.2396097481250763,15020,69122794,37637,-0.2407994270324707,0.6651290655136108,-0.6649857759475708,69122794
03-Apr-2020 22:58:58.688,0.23963230848312378,15020,69122794,37637,-0.24082139134407043,0.6651203632354736,-0.6649785041809082,69122795
03-Apr-2020 22:58:59.688,0.23965439200401306,15020,69122794,37637,-0.24084538221359253,0.6651091575622559,-0.6649731397628784,69122796
03-Apr-2020 22:59:00.688,0.23967790603637695,15020,69122794,37637,-0.2408691942691803,0.6651045083999634,-0.6649606227874756,69122797
03-Apr-2020 22:59:01.688,0.23970314860343933,15020,69122794,37637,-0.24089160561561584,0.6650996208190918,-0.6649483442306519,69122798
03-Apr-2020 22:59:02.688,0.23972874879837036,15052,69122794,37637,-0.24091887474060059,0.6650851964950562,-0.6649438142776489,69122799
03-Apr-2020 22:59:03.688,0.23975661396980286,15052,69122794,37637,-0.2409438192844391,0.6650736331939697,-0.6649363040924072,69122800
03-Apr-2020 22:59:04.688,0.23977547883987427,15052,69122794,37637,-0.24096643924713135,0.6650687456130981,-0.6649261713027954,69122801
03-Apr-2020 22:59:05.688,0.2398001253604889,15052,69122794,37637,-0.24099072813987732,0.6650601625442505,-0.6649171113967896,69122802
03-Apr-2020 22:59:06.688,0.23982465267181396,15052,69122794,37637,-0.24101603031158447,0.6650476455688477,-0.6649115085601807,69122803
03-Apr-2020 22:59:07.688,0.23984935879707336,15052,69122794,37637,-0.2410401701927185,0.6650394201278687,-0.6649020910263062,69122804
03-Apr-2020 22:59:08.688,0.23987457156181335,15052,69122794,37637,-0.2410638928413391,0.6650357246398926,-0.6648881435394287,69122805
03-Apr-2020 22:59:09.688,0.2398959994316101,15052,69122794,37637,-0.2410840094089508,0.6650279760360718,-0.6648809909820557,69122806
03-Apr-2020 22:59:10.688,0.23992007970809937,15052,69122794,37637,-0.24110820889472961,0.6650158166885376,-0.6648757457733154,69122807
03-Apr-2020 22:59:11.688,0.23994630575180054,15052,69122794,37637,-0.2411312758922577,0.6650081872940063,-0.6648651361465454,69122808
03-Apr-2020 22:59:12.688,0.23996686935424805,15052,69122794,37637,-0.24115565419197083,0.6650034189224243,-0.6648538112640381,69122809
03-Apr-2020 22:59:13.688,0.23999300599098206,15052,69122794,37637,-0.2411852777004242,0.6649924516677856,-0.6648447513580322,69122810
03-Apr-2020 22:59:14.688,0.24001941084861755,15052,69122794,37637,-0.24120846390724182,0.6649777889251709,-0.6648411750793457,69122811
03-Apr-2020 22:59:15.688,0.24004730582237244,15052,69122794,37637,-0.24123194813728333,0.6649720668792725,-0.6648284196853638,69122812
03-Apr-2020 22:59:16.688,0.24006503820419312,15052,69122794,37637,-0.2412564754486084,0.664963960647583,-0.6648213863372803,69122813
03-Apr-2020 22:59:17.688,0.24009445309638977,15052,69122794,37637,-0.24127903580665588,0.6649529933929443,-0.6648133993148804,69122814
03-Apr-2020 22:59:18.688,0.240118145942688,15052,69122794,37637,-0.2413043975830078,0.6649434566497803,-0.6648051738739014,69122815
03-Apr-2020 22:59:19.688,0.24014100432395935,15052,69122794,37637,-0.24132531881332397,0.6649380922317505,-0.664794921875,69122816
03-Apr-2020 22:59:20.688,0.24016189575195312,15052,69122794,37637,-0.2413506805896759,0.6649336814880371,-0.6647826433181763,69122817
03-Apr-2020 22:59:21.688,0.240187406539917,15052,69122794,37637,-0.24137729406356812,0.6649222373962402,-0.6647747755050659,69122818
03-Apr-2020 22:59:22.688,0.24021384119987488,15052,69122794,37637,-0.24140039086341858,0.6649104356765747,-0.6647689342498779,69122819
03-Apr-2020 22:59:23.688,0.24023905396461487,15052,69122794,37637,-0.24142977595329285,0.6649004220962524,-0.6647590398788452,69122820
03-Apr-2020 22:59:24.688,0.2402591109275818,15052,69122794,37637,-0.24145108461380005,0.6648954153060913,-0.6647486686706543,69122821
03-Apr-2020 22:59:25.688,0.24028515815734863,15052,69122794,37637,-0.2414756715297699,0.6648852825164795,-0.664741039276123,69122822
03-Apr-2020 22:59:26.688,0.24031272530555725,15052,69122794,37637,-0.2415003478527069,0.6648737192153931,-0.6647336483001709,69122823
03-Apr-2020 22:59:27.688,0.24033400416374207,15052,69122794,37637,-0.24152150750160217,0.66486656665802,-0.6647255420684814,69122824
03-Apr-2020 22:59:28.688,0.24035733938217163,15052,69122826,37643,-0.2415468692779541,0.6648597717285156,-0.6647140979766846,69122825
03-Apr-2020 22:59:29.688,0.24038130044937134,15052,69122826,37643,-0.24157217144966125,0.6648491621017456,-0.6647069454193115,69122826
03-Apr-2020 22:59:30.688,0.24040648341178894,15052,69122826,37643,-0.24159473180770874,0.6648396253585815,-0.6646991968154907,69122827
03-Apr-2020 22:59:31.688,0.24043002724647522,15052,69122826,37643,-0.24162021279335022,0.664832592010498,-0.6646885871887207,69122828
03-Apr-2020 22:59:32.688,0.24045458436012268,15052,69122826,37643,-0.24164462089538574,0.6648268699645996,-0.6646765470504761,69122829
03-Apr-2020 22:59:33.688,0.24048110842704773,15052,69122826,37643,-0.24167215824127197,0.6648141145706177,-0.6646696329116821,69122830
03-Apr-2020 22:59:34.688,0.24050375819206238,15084,69122826,37643,-0.24169349670410156,0.664804220199585,-0.664663553237915,69122831
03-Apr-2020 22:59:35.688,0.24052530527114868,15084,69122826,37643,-0.2417147159576416,0.6648013591766357,-0.6646509170532227,69122832
03-Apr-2020 22:59:36.688,0.2405504584312439,15084,69122826,37643,-0.24174097180366516,0.664793848991394,-0.6646400690078735,69122833
03-Apr-2020 22:59:37.688,0.24057579040527344,15084,69122826,37643,-0.2417665421962738,0.6647770404815674,-0.6646381616592407,69122834
03-Apr-2020 22:59:38.688,0.24059990048408508,15084,69122826,37643,-0.24178984761238098,0.6647697687149048,-0.664628267288208,69122835
03-Apr-2020 22:59:39.688,0.24062436819076538,15084,69122826,37643,-0.2418101727962494,0.6647651195526123,-0.6646168231964111,69122836
03-Apr-2020 22:59:40.688,0.24064761400222778,15084,69122826,37643,-0.24183708429336548,0.6647559404373169,-0.6646077632904053,69122837
03-Apr-2020 22:59:41.688,0.24067562818527222,15084,69122826,37643,-0.24186056852340698,0.6647411584854126,-0.6646039485931396,69122838
03-Apr-2020 22:59:42.688,0.2407023012638092,15084,69122826,37643,-0.24188563227653503,0.6647354364395142,-0.6645908355712891,69122839
03-Apr-2020 22:59:43.688,0.24072682857513428,15084,69122826,37643,-0.24191245436668396,0.6647294759750366,-0.6645783185958862,69122840
03-Apr-2020 22:59:44.688,0.24074599146842957,15084,69122826,37643,-0.24193927645683289,0.6647189855575562,-0.6645718812942505,69122841
03-Apr-2020 22:59:45.688,0.24077138304710388,15084,69122826,37643,-0.24196180701255798,0.664708137512207,-0.6645652055740356,69122842
03-Apr-2020 22:59:46.688,0.24079588055610657,15084,69122826,37643,-0.24198070168495178,0.6647019386291504,-0.6645556688308716,69122843
03-Apr-2020 22:59:47.688,0.24081531167030334,15084,69122826,37643,-0.2420053780078888,0.6646968126296997,-0.664544939994812,69122844
03-Apr-2020 22:59:48.688,0.24083948135375977,15084,69122826,37643,-0.24202978610992432,0.6646859645843506,-0.6645381450653076,69122845
03-Apr-2020 22:59:49.688,0.2408697009086609,15084,69122826,37643,-0.24205192923545837,0.6646748781204224,-0.6645301580429077,69122846
03-Apr-2020 22:59:50.688,0.24089577794075012,15084,69122826,37643,-0.24208027124404907,0.664665937423706,-0.6645194292068481,69122847
03-Apr-2020 22:59:51.688,0.24091637134552002,15084,69122826,37643,-0.2421044409275055,0.6646578311920166,-0.6645113229751587,69122848
03-Apr-2020 22:59:52.688,0.24094107747077942,15084,69122826,37643,-0.24213281273841858,0.6646462678909302,-0.6645035743713379,69122849
03-Apr-2020 22:59:53.688,0.2409656047821045,15084,69122826,37643,-0.2421533167362213,0.6646374464035034,-0.6644961833953857,69122850
03-Apr-2020 22:59:54.688,0.24098899960517883,15084,69122826,37643,-0.24217882752418518,0.6646313667297363,-0.6644843816757202,69122851
03-Apr-2020 22:59:55.688,0.24101018905639648,15084,69122826,37643,-0.24220198392868042,0.6646245718002319,-0.6644750833511353,69122852
03-Apr-2020 22:59:56.688,0.24103611707687378,15084,69122826,37643,-0.24222606420516968,0.6646132469177246,-0.6644681692123413,69122853
03-Apr-2020 22:59:57.688,0.24106279015541077,15084,69122826,37643,-0.24224957823753357,0.6646054983139038,-0.6644574403762817,69122854
03-Apr-2020 22:59:58.688,0.24108627438545227,15084,69122826,37643,-0.24227359890937805,0.6645991802215576,-0.6644464731216431,69122855
03-Apr-2020 22:59:59.688,0.24110928177833557,15084,69122826,37643,-0.24229881167411804,0.6645903587341309,-0.6644376516342163,69122856
03-Apr-2020 23:00:00.688,0.24113231897354126,15084,69122858,37643,-0.24232152104377747,0.6645796298980713,-0.6644319295883179,69122857
03-Apr-2020 23:00:01.688,0.2411588430404663,15084,69122858,37643,-0.24234053492546082,0.6645703315734863,-0.6644245386123657,69122858
03-Apr-2020 23:00:02.688,0.24118098616600037,15084,69122858,37643,-0.24236702919006348,0.6645629405975342,-0.6644144058227539,69122859
03-Apr-2020 23:00:03.688,0.24120453000068665,15084,69122858,37643,-0.24239259958267212,0.6645529270172119,-0.664406418800354,69122860
03-Apr-2020 23:00:04.688,0.24123340845108032,15084,69122858,37643,-0.24241772294044495,0.6645417213439941,-0.664398193359375,69122861
03-Apr-2020 23:00:05.688,0.2412566840648651,15084,69122858,37643,-0.2424420416355133,0.6645339727401733,-0.6643886566162109,69122862
03-Apr-2020 23:00:06.688,0.24127835035324097,15116,69122858,37643,-0.24246764183044434,0.6645282506942749,-0.6643770933151245,69122863
03-Apr-2020 23:00:07.688,0.24130624532699585,15116,69122858,37643,-0.24249690771102905,0.6645170450210571,-0.6643675565719604,69122864
03-Apr-2020 23:00:08.688,0.24133077263832092,15116,69122858,37643,-0.2425192892551422,0.6645058393478394,-0.6643617153167725,69122865
03-Apr-2020 23:00:09.688,0.24135428667068481,15116,69122858,37643,-0.242542564868927,0.6644978523254395,-0.6643521785736084,69122866
03-Apr-2020 23:00:10.688,0.24137425422668457,15116,69122858,37643,-0.24256232380867004,0.6644937992095947,-0.6643422842025757,69122867
03-Apr-2020 23:00:11.688,0.24140381813049316,15116,69122858,37643,-0.24258652329444885,0.6644850969314575,-0.6643310785293579,69122868
03-Apr-2020 23:00:12.688,0.24143117666244507,15116,69122858,37643,-0.24260792136192322,0.6644723415374756,-0.6643260717391968,69122869
03-Apr-2020 23:00:13.688,0.24145174026489258,15116,69122858,37643,-0.24263110756874084,0.6644654273986816,-0.6643170118331909,69122870
03-Apr-2020 23:00:14.688,0.24147477746009827,15116,69122858,37643,-0.2426568567752838,0.6644593477249146,-0.6643053293228149,69122871
03-Apr-2020 23:00:15.688,0.24150040745735168,15116,69122858,37643,-0.24268612265586853,0.6644476652145386,-0.6642972230911255,69122872
03-Apr-2020 23:00:16.688,0.24152591824531555,15116,69122858,37643,-0.24271216988563538,0.6644339561462402,-0.6642919778823853,69122873
03-Apr-2020 23:00:17.688,0.2415502369403839,15116,69122858,37643,-0.24273324012756348,0.6644289493560791,-0.6642805337905884,69122874
03-Apr-2020 23:00:18.688,0.24157333374023438,15116,69122858,37643,-0.24275743961334229,0.6644219160079956,-0.664270281791687,69122875
03-Apr-2020 23:00:19.688,0.24159765243530273,15116,69122858,37643,-0.24278408288955688,0.6644093990325928,-0.664264440536499,69122876
03-Apr-2020 23:00:20.688,0.24162334203720093,15116,69122858,37643,-0.24280580878257751,0.6644002199172974,-0.6642559766769409,69122877
03-Apr-2020 23:00:21.688,0.24164655804634094,15116,69122858,37643,-0.242823988199234,0.6643966436386108,-0.6642446517944336,69122878
03-Apr-2020 23:00:22.688,0.24166569113731384,15116,69122858,37643,-0.24285191297531128,0.664387583732605,-0.6642364263534546,69122879
03-Apr-2020 23:00:23.688,0.24169683456420898,15116,69122858,37643,-0.2428784966468811,0.6643761396408081,-0.664226770401001,69122880
03-Apr-2020 23:00:24.688,0.241721510887146,15116,69122858,37643,-0.24289807677268982,0.6643688678741455,-0.6642178297042847,69122881
03-Apr-2020 23:00:25.688,0.2417471706867218,15116,69122858,37643,-0.24292579293251038,0.6643600463867188,-0.6642073392868042,69122882
03-Apr-2020 23:00:26.688,0.24176537990570068,15116,69122858,37643,-0.24295613169670105,0.6643505096435547,-0.6641991138458252,69122883
03-Apr-2020 23:00:27.688,0.24179530143737793,15116,69122858,37643,-0.24297824501991272,0.664339542388916,-0.6641911268234253,69122884
03-Apr-2020 23:00:28.688,0.24181979894638062,15116,69122858,37643,-0.24300172924995422,0.6643306016921997,-0.6641826629638672,69122885
03-Apr-2020 23:00:29.688,0.2418399453163147,15116,69122858,37643,-0.24302783608436584,0.664323091506958,-0.6641732454299927,69122886
03-Apr-2020 23:00:30.688,0.24186307191848755,15116,69122858,37643,-0.24305224418640137,0.664314866065979,-0.6641641855239868,69122887
03-Apr-2020 23:00:31.688,0.2418900430202484,15116,69122858,37643,-0.24307087063789368,0.6643050909042358,-0.6641571521759033,69122888
03-Apr-2020 23:00:32.688,0.24191373586654663,15116,69122890,37637,-0.24309194087982178,0.6642972230911255,-0.6641488075256348,69122889
03-Apr-2020 23:00:33.688,0.2419365644454956,15116,69122890,37637,-0.24312156438827515,0.6642903089523315,-0.6641366481781006,69122890
03-Apr-2020 23:00:34.688,0.24196165800094604,15116,69122890,37637,-0.2431420087814331,0.6642825603485107,-0.6641274690628052,69122891
03-Apr-2020 23:00:35.688,0.24198779463768005,15116,69122890,37637,-0.24316540360450745,0.6642720699310303,-0.664120078086853,69122892
03-Apr-2020 23:00:36.688,0.24201658368110657,15116,69122890,37637,-0.24319180846214294,0.6642633676528931,-0.6641085147857666,69122893
03-Apr-2020 23:00:37.688,0.24203699827194214,15116,69122890,37637,-0.24322053790092468,0.6642539501190186,-0.664100170135498,69122894
03-Apr-2020 23:00:38.688,0.24206134676933289,15148,69122890,37637,-0.24324491620063782,0.6642435789108276,-0.6640925407409668,69122895
03-Apr-2020 23:00:39.688,0.24208533763885498,15148,69122890,37637,-0.24326816201210022,0.6642342805862427,-0.6640846729278564,69122896
03-Apr-2020 23:00:40.688,0.2421075403690338,15148,69122890,37637,-0.24328887462615967,0.6642277240753174,-0.664075493812561,69122897
03-Apr-2020 23:00:41.688,0.24213072657585144,15148,69122890,37637,-0.24331405758857727,0.6642181873321533,-0.664067268371582,69122898
03-Apr-2020 23:00:42.688,0.24215573072433472,15148,69122890,37637,-0.2433348000049591,0.664210319519043,-0.6640586853027344,69122899
03-Apr-2020 23:00:43.688,0.24218207597732544,15148,69122890,37637,-0.24335819482803345,0.6642019748687744,-0.6640489101409912,69122900
03-Apr-2020 23:00:44.688,0.24220424890518188,15148,69122890,37637,-0.24338144063949585,0.66419517993927,-0.664038896560669,69122901
03-Apr-2020 23:00:45.688,0.2422277331352234,15148,69122890,37637,-0.24341022968292236,0.6641850471496582,-0.6640301942825317,69122902
03-Apr-2020 23:00:46.688,0.242254376411438,15148,69122890,37637,-0.24343416094779968,0.6641757488250732,-0.6640207767486572,69122903
03-Apr-2020 23:00:47.688,0.24228543043136597,15148,69122890,37637,-0.2434571087360382,0.6641644239425659,-0.6640123128890991,69122904
03-Apr-2020 23:00:48.688,0.24230322241783142,15148,69122890,37637,-0.2434847056865692,0.6641546487808228,-0.6640055179595947,69122905
03-Apr-2020 23:00:49.688,0.24232786893844604,15148,69122890,37637,-0.24350914359092712,0.6641479730606079,-0.6639944314956665,69122906
03-Apr-2020 23:00:50.688,0.242353618144989,15148,69122890,37637,-0.24353158473968506,0.6641385555267334,-0.6639862060546875,69122907
03-Apr-2020 23:00:51.688,0.24237260222434998,15148,69122890,37637,-0.2435544729232788,0.6641305685043335,-0.6639784574508667,69122908
03-Apr-2020 23:00:52.688,0.24239516258239746,15148,69122890,37637,-0.24357864260673523,0.664122462272644,-0.6639695167541504,69122909
03-Apr-2020 23:00:53.688,0.24241867661476135,15148,69122890,37637,-0.2436022162437439,0.664115309715271,-0.6639595031738281,69122910
03-Apr-2020 23:00:54.688,0.2424468696117401,15148,69122890,37637,-0.2436251938343048,0.6641050577163696,-0.6639511585235596,69122911
03-Apr-2020 23:00:55.688,0.24247056245803833,15148,69122890,37637,-0.243647038936615,0.6640957593917847,-0.6639436483383179,69122912
03-Apr-2020 23:00:56.688,0.24249666929244995,15148,69122890,37637,-0.24367457628250122,0.6640878915786743,-0.6639319658279419,69122913
03-Apr-2020 23:00:57.688,0.24252015352249146,15148,69122890,37637,-0.2436976134777069,0.6640793085098267,-0.6639235019683838,69122914
03-Apr-2020 23:00:58.688,0.2425481379032135,15148,69122890,37637,-0.24372604489326477,0.6640673875808716,-0.6639147996902466,69122915
03-Apr-2020 23:00:59.688,0.2425694465637207,15148,69122890,37637,-0.24374935030937195,0.6640602350234985,-0.6639055013656616,69122916
03-Apr-2020 23:01:00.688,0.24259468913078308,15148,69122890,37637,-0.2437739074230194,0.664053201675415,-0.6638944149017334,69122917
03-Apr-2020 23:01:01.688,0.24261614680290222,15148,69122890,37637,-0.24379819631576538,0.6640424728393555,-0.6638885736465454,69122918
03-Apr-2020 23:01:02.688,0.24264374375343323,15148,69122890,37637,-0.24381941556930542,0.6640335321426392,-0.6638795137405396,69122919
03-Apr-2020 23:01:03.688,0.24266338348388672,15148,69122890,37637,-0.24384087324142456,0.6640263795852661,-0.6638715267181396,69122920
03-Apr-2020 23:01:04.688,0.2426859736442566,15148,69122922,37637,-0.24386364221572876,0.6640182733535767,-0.6638631820678711,69122921
03-Apr-2020 23:01:05.688,0.2427133023738861,15148,69122922,37637,-0.24389195442199707,0.6640064716339111,-0.663854718208313,69122922
03-Apr-2020 23:01:06.688,0.24273833632469177,15148,69122922,37637,-0.2439102828502655,0.664000391960144,-0.6638444662094116,69122923
03-Apr-2020 23:01:07.688,0.24276164174079895,15148,69122922,37637,-0.24393582344055176,0.6639910936355591,-0.663835883140564,69122924
03-Apr-2020 23:01:08.688,0.24278363585472107,15148,69122922,37637,-0.24396613240242004,0.66398024559021,-0.6638275384902954,69122925
03-Apr-2020 23:01:09.688,0.24281027913093567,15148,69122922,37637,-0.24398967623710632,0.6639707088470459,-0.6638188362121582,69122926
03-Apr-2020 23:01:10.688,0.24283692240715027,15180,69122922,37637,-0.2440153956413269,0.6639622449874878,-0.6638081073760986,69122927
03-Apr-2020 23:01:11.688,0.24285972118377686,15180,69122922,37637,-0.2440360188484192,0.6639546155929565,-0.6637997627258301,69122928
03-Apr-2020 23:01:12.688,0.2428804337978363,15180,69122922,37637,-0.24406176805496216,0.6639444828033447,-0.6637928485870361,69122929
03-Apr-2020 23:01:13.688,0.24290874600410461,15180,69122922,37637,-0.24408191442489624,0.6639381647109985,-0.6637816429138184,69122930
03-Apr-2020 23:01:14.688,0.24292948842048645,15180,69122922,37637,-0.24410569667816162,0.6639279127120972,-0.6637755632400513,69122931
03-Apr-2020 23:01:15.688,0.2429521679878235,15180,69122922,37637,-0.24413618445396423,0.663917064666748,-0.6637667417526245,69122932
03-Apr-2020 23:01:16.688,0.24297693371772766,15180,69122922,37637,-0.24415719509124756,0.6639100313186646,-0.6637572050094604,69122933
03-Apr-2020 23:01:17.688,0.24300211668014526,15180,69122922,37637,-0.2441779375076294,0.6639012098312378,-0.663749098777771,69122934
03-Apr-2020 23:01:18.688,0.24302548170089722,15180,69122922,37637,-0.2442043423652649,0.6638913154602051,-0.6637403964996338,69122935
03-Apr-2020 23:01:19.688,0.24304944276809692,15180,69122922,37637,-0.24422886967658997,0.663882851600647,-0.6637312173843384,69122936
03-Apr-2020 23:01:20.688,0.24307510256767273,15180,69122922,37637,-0.2442517876625061,0.6638764142990112,-0.6637197732925415,69122937
03-Apr-2020 23:01:21.688,0.24310046434402466,15180,69122922,37637,-0.24427425861358643,0.6638659238815308,-0.6637126207351685,69122938
03-Apr-2020 23:01:22.688,0.24312323331832886,15180,69122922,37637,-0.24430301785469055,0.6638550758361816,-0.6637046337127686,69122939
03-Apr-2020 23:01:23.688,0.24314755201339722,15180,69122922,37637,-0.2443254590034485,0.6638487577438354,-0.6636936664581299,69122940
03-Apr-2020 23:01:24.688,0.24317529797554016,15180,69122922,37637,-0.2443518042564392,0.6638370752334595,-0.6636854410171509,69122941
03-Apr-2020 23:01:25.688,0.24320000410079956,15180,69122922,37637,-0.24437618255615234,0.6638262271881104,-0.6636782884597778,69122942
03-Apr-2020 23:01:26.688,0.24322110414505005,15180,69122922,37637,-0.2443978488445282,0.6638209819793701,-0.6636677980422974,69122943
03-Apr-2020 23:01:27.688,0.24324622750282288,15180,69122922,37637,-0.2444252073764801,0.6638140678405762,-0.6636558771133423,69122944
03-Apr-2020 23:01:28.688,0.24326884746551514,15180,69122922,37637,-0.24444502592086792,0.6638041734695435,-0.6636497974395752,69122945
03-Apr-2020 23:01:29.688,0.24329015612602234,15180,69122922,37637,-0.24446725845336914,0.6637955904006958,-0.6636425256729126,69122946
03-Apr-2020 23:01:30.688,0.2433164417743683,15180,69122922,37637,-0.24449363350868225,0.6637883186340332,-0.6636303663253784,69122947
03-Apr-2020 23:01:31.688,0.24333766102790833,15180,69122922,37637,-0.24451982975006104,0.6637779474258423,-0.6636232137680054,69122948
03-Apr-2020 23:01:32.688,0.24336397647857666,15180,69122922,37637,-0.24454638361930847,0.663764476776123,-0.6636174917221069,69122949
03-Apr-2020 23:01:33.688,0.24339014291763306,15180,69122922,37637,-0.24457001686096191,0.6637581586837769,-0.6636053323745728,69122950
03-Apr-2020 23:01:34.688,0.24341502785682678,15180,69122922,37637,-0.24459493160247803,0.663751482963562,-0.6635937690734863,69122951
03-Apr-2020 23:01:35.688,0.24343910813331604,15180,69122922,37637,-0.2446238100528717,0.6637390851974487,-0.6635868549346924,69122952
03-Apr-2020 23:01:36.688,0.2434658408164978,15180,69122954,37637,-0.24464526772499084,0.6637295484542847,-0.6635785102844238,69122953
03-Apr-2020 23:01:37.688,0.24349486827850342,15180,69122954,37637,-0.24466660618782043,0.6637232303619385,-0.6635664701461792,69122954
03-Apr-2020 23:01:38.688,0.24351242184638977,15180,69122954,37637,-0.2446933388710022,0.6637141704559326,-0.6635591983795166,69122955
03-Apr-2020 23:01:39.688,0.24353495240211487,15180,69122954,37637,-0.24471735954284668,0.6637011766433716,-0.6635547876358032,69122956
03-Apr-2020 23:01:40.688,0.24355947971343994,15180,69122954,37637,-0.244734525680542,0.6636977195739746,-0.6635428667068481,69122957
03-Apr-2020 23:01:41.688,0.24358463287353516,15180,69122954,37637,-0.2447599470615387,0.6636890172958374,-0.663533091545105,69122958
03-Apr-2020 23:01:42.688,0.2436038851737976,15212,69122954,37637,-0.24478691816329956,0.6636784076690674,-0.6635268926620483,69122959
03-Apr-2020 23:01:43.688,0.2436315417289734,15212,69122954,37637,-0.24480915069580078,0.663669228553772,-0.6635175943374634,69122960
03-Apr-2020 23:01:44.688,0.24366295337677002,15212,69122954,37637,-0.24483883380889893,0.6636608839035034,-0.6635035276412964,69122961
03-Apr-2020 23:01:45.688,0.24368149042129517,15212,69122954,37637,-0.24486613273620605,0.6636512279510498,-0.6634963750839233,69122962
03-Apr-2020 23:01:46.688,0.2437046766281128,15212,69122954,37637,-0.24489381909370422,0.6636399030685425,-0.6634887456893921,69122963
03-Apr-2020 23:01:47.688,0.24373188614845276,15212,69122954,37637,-0.244913250207901,0.6636321544647217,-0.6634794473648071,69122964
03-Apr-2020 23:01:48.688,0.24375686049461365,15212,69122954,37637,-0.2449338734149933,0.6636229753494263,-0.6634718179702759,69122965
03-Apr-2020 23:01:49.688,0.24377629160881042,15212,69122954,37637,-0.2449597418308258,0.6636141538619995,-0.6634640693664551,69122966
03-Apr-2020 23:01:50.688,0.2438037395477295,15212,69122954,37637,-0.244981050491333,0.6636066436767578,-0.6634535789489746,69122967
03-Apr-2020 23:01:51.688,0.24383041262626648,15212,69122954,37637,-0.2450045645236969,0.6635966300964355,-0.6634453535079956,69122968
03-Apr-2020 23:01:52.688,0.2438504695892334,15212,69122954,37637,-0.24502962827682495,0.6635876893997192,-0.6634376049041748,69122969
03-Apr-2020 23:01:53.688,0.2438707947731018,15212,69122954,37637,-0.24505740404129028,0.6635794639587402,-0.6634280681610107,69122970
03-Apr-2020 23:01:54.688,0.24389630556106567,15212,69122954,37637,-0.2450798749923706,0.6635717153549194,-0.6634176969528198,69122971
03-Apr-2020 23:01:55.688,0.24392029643058777,15212,69122954,37637,-0.24510294198989868,0.6635628938674927,-0.6634091138839722,69122972
03-Apr-2020 23:01:56.688,0.24394622445106506,15212,69122954,37637,-0.24513104557991028,0.6635524034500122,-0.6633998155593872,69122973
03-Apr-2020 23:01:57.688,0.243973046541214,15212,69122954,37637,-0.245154470205307,0.6635433435440063,-0.6633906364440918,69122974
03-Apr-2020 23:01:58.688,0.2439953088760376,15212,69122954,37637,-0.24517762660980225,0.6635363101959229,-0.6633807420730591,69122975
03-Apr-2020 23:01:59.688,0.24402108788490295,15212,69122954,37637,-0.245195209980011,0.6635266542434692,-0.6633745431900024,69122976
03-Apr-2020 23:02:00.688,0.24404501914978027,15212,69122954,37637,-0.24522486329078674,0.6635165214538574,-0.6633647680282593,69122977
03-Apr-2020 23:02:01.688,0.24406692385673523,15212,69122954,37637,-0.245250403881073,0.6635099649429321,-0.6633539199829102,69122978
03-Apr-2020 23:02:02.688,0.24408987164497375,15212,69122954,37637,-0.24526965618133545,0.6635003089904785,-0.6633480787277222,69122979
03-Apr-2020 23:02:03.688,0.2441140115261078,15212,69122954,37637,-0.24529695510864258,0.6634886264801025,-0.6633409261703491,69122980
03-Apr-2020 23:02:04.688,0.2441348433494568,15212,69122954,37637,-0.245316743850708,0.6634845733642578,-0.6633299589157104,69122981
03-Apr-2020 23:02:05.688,0.24415740370750427,15212,69122954,37637,-0.24534210562705994,0.6634771823883057,-0.66331946849823,69122982
03-Apr-2020 23:02:06.688,0.244183748960495,15212,69122954,37637,-0.24536755681037903,0.6634652614593506,-0.6633124351501465,69122983
03-Apr-2020 23:02:07.688,0.24420854449272156,15212,69122954,37637,-0.24539092183113098,0.663455605506897,-0.6633039712905884,69122984
03-Apr-2020 23:02:08.688,0.24423354864120483,15212,69122986,37637,-0.24541601538658142,0.6634495258331299,-0.6632921695709229,69122985
03-Apr-2020 23:02:09.688,0.24425798654556274,15212,69122986,37637,-0.24544310569763184,0.663438081741333,-0.663284182548523,69122986
03-Apr-2020 23:02:10.688,0.24428388476371765,15212,69122986,37637,-0.24547135829925537,0.6634249687194824,-0.6632773876190186,69122987
03-Apr-2020 23:02:11.688,0.2443084716796875,15212,69122986,37637,-0.24548688530921936,0.6634199619293213,-0.6632676124572754,69122988
03-Apr-2020 23:02:12.688,0.2443326711654663,15212,69122986,37637,-0.24551811814308167,0.66341233253479,-0.6632546186447144,69122989
03-Apr-2020 23:02:13.688,0.24435323476791382,15212,69122986,37637,-0.2455379068851471,0.6634011268615723,-0.6632510423660278,69122990
03-Apr-2020 23:02:14.688,0.2443789839744568,15244,69122986,37637,-0.24556094408035278,0.6633909940719604,-0.663243293762207,69122991
03-Apr-2020 23:02:15.688,0.24440410733222961,15244,69122986,37637,-0.24558120965957642,0.6633862257003784,-0.6632311344146729,69122992
03-Apr-2020 23:02:16.688,0.2444281280040741,15244,69122986,37637,-0.24561402201652527,0.6633750200271606,-0.6632214784622192,69122993
03-Apr-2020 23:02:17.688,0.24445012211799622,15244,69122986,37637,-0.2456367313861847,0.6633641719818115,-0.6632157564163208,69122994
03-Apr-2020 23:02:18.688,0.2444777488708496,15244,69122986,37637,-0.24565717577934265,0.6633574962615967,-0.6632049083709717,69122995
03-Apr-2020 23:02:19.688,0.24450412392616272,15244,69122986,37637,-0.24568504095077515,0.6633478403091431,-0.6631941795349121,69122996
03-Apr-2020 23:02:20.688,0.24452558159828186,15244,69122986,37637,-0.24571487307548523,0.6633381843566895,-0.6631848812103271,69122997
03-Apr-2020 23:02:21.688,0.2445548176765442,15244,69122986,37637,-0.24573776125907898,0.6633278131484985,-0.6631758213043213,69122998
03-Apr-2020 23:02:22.688,0.2445792853832245,15244,69122986,37637,-0.24575650691986084,0.6633208990097046,-0.6631669998168945,69122999
03-Apr-2020 23:02:23.688,0.24459922313690186,15244,69122986,37637,-0.24578210711479187,0.6633116006851196,-0.6631594896316528,69123000
03-Apr-2020 23:02:24.688,0.24461647868156433,15244,69122986,37637,-0.24580320715904236,0.6633045673370361,-0.6631519794464111,69123001
03-Apr-2020 23:02:25.688,0.24464479088783264,15244,69122986,37637,-0.24582785367965698,0.6632945537567139,-0.6631423234939575,69123002
03-Apr-2020 23:02:26.688,0.2446683645248413,15244,69122986,37637,-0.24584892392158508,0.6632848978042603,-0.6631355285644531,69123003
03-Apr-2020 23:02:27.688,0.24469193816184998,15244,69122986,37637,-0.2458764612674713,0.6632788181304932,-0.6631231307983398,69123004
03-Apr-2020 23:02:28.688,0.24471953511238098,15244,69122986,37637,-0.24590393900871277,0.663267970085144,-0.6631137132644653,69123005
03-Apr-2020 23:02:29.688,0.24474439024925232,15244,69122986,37637,-0.24592798948287964,0.6632574796676636,-0.6631057262420654,69123006
03-Apr-2020 23:02:30.688,0.24477025866508484,15244,69122986,37637,-0.24595129489898682,0.6632457971572876,-0.6630991697311401,69123007
03-Apr-2020 23:02:31.688,0.2447916567325592,15244,69122986,37637,-0.2459777593612671,0.6632394790649414,-0.6630880832672119,69123008
03-Apr-2020 23:02:32.688,0.24481424689292908,15244,69122986,37637,-0.24600008130073547,0.6632320880889893,-0.6630789041519165,69123009
03-Apr-2020 23:02:33.688,0.2448398768901825,15244,69122986,37637,-0.2460215985774994,0.6632224321365356,-0.6630706787109375,69123010
03-Apr-2020 23:02:34.688,0.24486640095710754,15244,69122986,37637,-0.24604448676109314,0.6632119417190552,-0.6630629301071167,69123011
03-Apr-2020 23:02:35.688,0.24488875269889832,15244,69122986,37637,-0.24607157707214355,0.6632077693939209,-0.6630488634109497,69123012
03-Apr-2020 23:02:36.688,0.24491101503372192,15244,69122986,37637,-0.24609696865081787,0.6631979942321777,-0.6630408763885498,69123013
03-Apr-2020 23:02:37.688,0.244938462972641,15244,69122986,37637,-0.24612319469451904,0.6631870269775391,-0.6630321741104126,69123014
03-Apr-2020 23:02:38.688,0.2449585199356079,15244,69122986,37637,-0.24614253640174866,0.6631789207458496,-0.6630257368087769,69123015
03-Apr-2020 23:02:39.688,0.24498242139816284,15244,69122986,37637,-0.24616870284080505,0.6631700992584229,-0.6630160808563232,69123016
03-Apr-2020 23:02:40.688,0.24500596523284912,15244,69123018,37637,-0.24619323015213013,0.6631587743759155,-0.6630096435546875,69123017
03-Apr-2020 23:02:41.688,0.24503234028816223,15244,69123018,37637,-0.2462170124053955,0.6631470918655396,-0.6630027294158936,69123018
03-Apr-2020 23:02:42.688,0.2450566589832306,15244,69123018,37637,-0.24623700976371765,0.6631401777267456,-0.662993311882019,69123019
03-Apr-2020 23:02:43.688,0.24507904052734375,15244,69123018,37637,-0.24625957012176514,0.663133978843689,-0.6629828214645386,69123020
03-Apr-2020 23:02:44.688,0.2451048195362091,15244,69123018,37637,-0.2462853491306305,0.6631224155426025,-0.6629750728607178,69123021
03-Apr-2020 23:02:45.688,0.24513143301010132,15244,69123018,37637,-0.2463088035583496,0.6631139516830444,-0.6629651784896851,69123022
03-Apr-2020 23:02:46.688,0.24515730142593384,15276,69123018,37637,-0.24633485078811646,0.6631091833114624,-0.6629505157470703,69123023
03-Apr-2020 23:02:47.688,0.24518084526062012,15276,69123018,37637,-0.24636521935462952,0.6630994081497192,-0.662940502166748,69123024
03-Apr-2020 23:02:48.688,0.24520137906074524,15276,69123018,37637,-0.24638861417770386,0.6630878448486328,-0.662935733795166,69123025
03-Apr-2020 23:02:49.688,0.24522709846496582,15276,69123018,37637,-0.24640926718711853,0.6630793809890747,-0.6629271507263184,69123026
03-Apr-2020 23:02:50.688,0.245247483253479,15276,69123018,37637,-0.2464297115802765,0.6630734205245972,-0.6629177331924438,69123027
03-Apr-2020 23:02:51.688,0.24527013301849365,15276,69123018,37637,-0.24645546078681946,0.6630631685256958,-0.6629101037979126,69123028
03-Apr-2020 23:02:52.688,0.2452954649925232,15276,69123018,37637,-0.24647748470306396,0.6630526781082153,-0.6629030704498291,69123029
03-Apr-2020 23:02:53.688,0.24532416462898254,15276,69123018,37637,-0.2465008795261383,0.6630420684814453,-0.6628944873809814,69123030
03-Apr-2020 23:02:54.688,0.24534612894058228,15276,69123018,37637,-0.24653029441833496,0.6630347967147827,-0.6628826856613159,69123031
03-Apr-2020 23:02:55.688,0.24536773562431335,15276,69123018,37637,-0.2465541660785675,0.6630270481109619,-0.6628736257553101,69123032
03-Apr-2020 23:02:56.688,0.24539658427238464,15276,69123018,37637,-0.24657908082008362,0.6630151271820068,-0.6628656387329102,69123033
03-Apr-2020 23:02:57.688,0.24542072415351868,15276,69123018,37637,-0.24660426378250122,0.6630071401596069,-0.6628551483154297,69123034
03-Apr-2020 23:02:58.688,0.24544242024421692,15276,69123018,37637,-0.24662894010543823,0.6629997491836548,-0.662845253944397,69123035
03-Apr-2020 23:02:59.688,0.24546650052070618,15276,69123018,37637,-0.24665206670761108,0.6629918813705444,-0.6628354787826538,69123036
03-Apr-2020 23:03:00.688,0.24549651145935059,15276,69123018,37637,-0.24667266011238098,0.6629817485809326,-0.6628270149230957,69123037
03-Apr-2020 23:03:01.688,0.2455168068408966,15276,69123018,37637,-0.24669450521469116,0.662973165512085,-0.6628199815750122,69123038
03-Apr-2020 23:03:02.688,0.24553880095481873,15276,69123018,37637,-0.24672016501426697,0.6629651784896851,-0.6628100872039795,69123039
03-Apr-2020 23:03:03.688,0.24556174874305725,15276,69123018,37637,-0.24674448370933533,0.6629585027694702,-0.6627992391586304,69123040
03-Apr-2020 23:03:04.688,0.24558612704277039,15276,69123018,37637,-0.24676620960235596,0.6629470586776733,-0.6627936363220215,69123041
03-Apr-2020 23:03:05.688,0.24561163783073425,15276,69123018,37637,-0.24679169058799744,0.6629359722137451,-0.6627860069274902,69123042
03-Apr-2020 23:03:06.688,0.2456369400024414,15276,69123018,37637,-0.24681901931762695,0.6629281044006348,-0.6627740859985352,69123043
03-Apr-2020 23:03:07.688,0.24566379189491272,15276,69123018,37637,-0.2468438744544983,0.6629170179367065,-0.6627660989761353,69123044
03-Apr-2020 23:03:08.688,0.24568885564804077,15276,69123018,37637,-0.2468671202659607,0.6629055738449097,-0.66275954246521,69123045
03-Apr-2020 23:03:09.688,0.2457129955291748,15276,69123018,37637,-0.24689435958862305,0.6628994941711426,-0.6627466678619385,69123046
03-Apr-2020 23:03:10.688,0.2457333505153656,15276,69123018,37637,-0.24691855907440186,0.6628932952880859,-0.6627359390258789,69123047
03-Apr-2020 23:03:11.688,0.2457582950592041,15276,69123018,37637,-0.24694424867630005,0.6628819704055786,-0.6627284288406372,69123048
03-Apr-2020 23:03:12.688,0.24578338861465454,15276,69123050,37630,-0.2469661831855774,0.6628719568252563,-0.6627211570739746,69123049
03-Apr-2020 23:03:13.688,0.24580949544906616,15276,69123050,37630,-0.24698737263679504,0.6628652811050415,-0.6627103090286255,69123050
03-Apr-2020 23:03:14.688,0.2458283007144928,15276,69123050,37630,-0.24701181054115295,0.6628565788269043,-0.6627027988433838,69123051
03-Apr-2020 23:03:15.688,0.2458544373512268,15276,69123050,37630,-0.24703538417816162,0.6628451347351074,-0.6626958847045898,69123052
03-Apr-2020 23:03:16.688,0.24587997794151306,15276,69123050,37630,-0.24705645442008972,0.6628373861312866,-0.6626863479614258,69123053
03-Apr-2020 23:03:17.688,0.2459014356136322,15276,69123050,37630,-0.24708077311515808,0.6628322601318359,-0.6626743078231812,69123054
03-Apr-2020 23:03:18.688,0.2459266185760498,15308,69123050,37630,-0.24711155891418457,0.662819504737854,-0.6626663208007812,69123055
03-Apr-2020 23:03:19.688,0.24595248699188232,15308,69123050,37630,-0.24713799357414246,0.6628071069717407,-0.6626592874526978,69123056
03-Apr-2020 23:03:20.688,0.24597898125648499,15308,69123050,37630,-0.247160404920578,0.6627976894378662,-0.6626507043838501,69123057
03-Apr-2020 23:03:21.688,0.24599996209144592,15308,69123050,37630,-0.247184157371521,0.6627916097640991,-0.662639856338501,69123058
03-Apr-2020 23:03:22.688,0.24602603912353516,15308,69123050,37630,-0.2472110092639923,0.6627833843231201,-0.662628173828125,69123059
03-Apr-2020 23:03:23.688,0.24605438113212585,15308,69123050,37630,-0.24723240733146667,0.6627730131149292,-0.6626200675964355,69123060
03-Apr-2020 23:03:24.688,0.2460811734199524,15308,69123050,37630,-0.2472533881664276,0.6627641916275024,-0.6626112461090088,69123061
03-Apr-2020 23:03:25.688,0.24610260128974915,15308,69123050,37630,-0.24728021025657654,0.6627587080001831,-0.6625986099243164,69123062
03-Apr-2020 23:03:26.688,0.24612027406692505,15308,69123050,37630,-0.24730399250984192,0.6627483367919922,-0.6625937223434448,69123063
03-Apr-2020 23:03:27.688,0.24614351987838745,15308,69123050,37630,-0.24732479453086853,0.662738561630249,-0.6625871658325195,69123064
03-Apr-2020 23:03:28.688,0.24617105722427368,15308,69123050,37630,-0.24734944105148315,0.6627312898635864,-0.6625748872756958,69123065
03-Apr-2020 23:03:29.688,0.2461911141872406,15308,69123050,37630,-0.24737635254859924,0.6627242565155029,-0.6625641584396362,69123066
03-Apr-2020 23:03:30.688,0.24621683359146118,15308,69123050,37630,-0.24740070104599,0.662713885307312,-0.6625561714172363,69123067
03-Apr-2020 23:03:31.688,0.24624481797218323,15308,69123050,37630,-0.24742096662521362,0.6627020835876465,-0.6625497341156006,69123068
03-Apr-2020 23:03:32.688,0.24626752734184265,15308,69123050,37630,-0.24744704365730286,0.6626937389373779,-0.6625403165817261,69123069
03-Apr-2020 23:03:33.688,0.24628996849060059,15308,69123050,37630,-0.24747246503829956,0.6626846790313721,-0.6625311374664307,69123070
03-Apr-2020 23:03:34.688,0.2463156282901764,15308,69123050,37630,-0.2474975883960724,0.6626731157302856,-0.6625238656997681,69123071
03-Apr-2020 23:03:35.688,0.24634242057800293,15308,69123050,37630,-0.2475188970565796,0.6626633405685425,-0.6625159978866577,69123072
03-Apr-2020 23:03:36.688,0.24636444449424744,15308,69123050,37630,-0.24754118919372559,0.6626571416854858,-0.6625058650970459,69123073
03-Apr-2020 23:03:37.688,0.2463867962360382,15308,69123050,37630,-0.24756813049316406,0.6626502275466919,-0.6624943017959595,69123074
03-Apr-2020 23:03:38.688,0.2464141547679901,15308,69123050,37630,-0.24759134650230408,0.6626383066177368,-0.6624871492385864,69123075
03-Apr-2020 23:03:39.688,0.24643826484680176,15308,69123050,37630,-0.24761348962783813,0.6626297235488892,-0.6624785661697388,69123076
03-Apr-2020 23:03:40.688,0.24645870923995972,15308,69123050,37630,-0.2476382553577423,0.6626240015029907,-0.6624672412872314,69123077
03-Apr-2020 23:03:41.688,0.24648430943489075,15308,69123050,37630,-0.24766579270362854,0.6626150608062744,-0.6624565124511719,69123078
03-Apr-2020 23:03:42.688,0.24650666117668152,15308,69123050,37630,-0.2476908564567566,0.6626036167144775,-0.6624503135681152,69123079
03-Apr-2020 23:03:43.688,0.24653217196464539,15308,69123050,37630,-0.24771159887313843,0.662592887878418,-0.6624438762664795,69123080
03-Apr-2020 23:03:44.688,0.24655470252037048,15308,69123082,37630,-0.24773317575454712,0.6625875234603882,-0.6624327898025513,69123081
03-Apr-2020 23:03:45.688,0.24657997488975525,15308,69123082,37630,-0.24776047468185425,0.6625767946243286,-0.6624239683151245,69123082
03-Apr-2020 23:03:46.688,0.24660882353782654,15308,69123082,37630,-0.24778661131858826,0.662564754486084,-0.6624155044555664,69123083
03-Apr-2020 23:03:47.688,0.24663066864013672,15308,69123082,37630,-0.2478053867816925,0.6625568866729736,-0.6624079942703247,69123084
03-Apr-2020 23:03:48.688,0.24665620923042297,15308,69123082,37630,-0.24783381819725037,0.6625508069992065,-0.6623940467834473,69123085
03-Apr-2020 23:03:49.688,0.2466782033443451,15308,69123082,37630,-0.24786046147346497,0.6625417470932007,-0.6623849868774414,69123086
03-Apr-2020 23:03:50.688,0.24670454859733582,15340,69123082,37630,-0.24788597226142883,0.6625285148620605,-0.6623787879943848,69123087
03-Apr-2020 23:03:51.688,0.24672845005989075,15340,69123082,37630,-0.24791017174720764,0.6625205278396606,-0.6623690128326416,69123088
03-Apr-2020 23:03:52.688,0.24675148725509644,15340,69123082,37630,-0.24793776869773865,0.6625113487243652,-0.662359356880188,69123089
03-Apr-2020 23:03:53.688,0.24677670001983643,15340,69123082,37630,-0.24795690178871155,0.6625052690505981,-0.6623486280441284,69123090
03-Apr-2020 23:03:54.688,0.24680215120315552,15340,69123082,37630,-0.24797984957695007,0.6624934673309326,-0.6623424291610718,69123091
03-Apr-2020 23:03:55.688,0.2468220293521881,15340,69123082,37630,-0.24800005555152893,0.6624867916107178,-0.6623340845108032,69123092
03-Apr-2020 23:03:56.688,0.24684646725654602,15340,69123082,37630,-0.24802595376968384,0.6624813079833984,-0.6623208522796631,69123093
03-Apr-2020 23:03:57.688,0.24687254428863525,15340,69123082,37630,-0.24805206060409546,0.6624704599380493,-0.6623122692108154,69123094
03-Apr-2020 23:03:58.688,0.24689516425132751,15340,69123082,37630,-0.24807563424110413,0.6624588966369629,-0.6623063087463379,69123095
03-Apr-2020 23:03:59.688,0.2469189465045929,15340,69123082,37630,-0.24809911847114563,0.6624505519866943,-0.6622968912124634,69123096
03-Apr-2020 23:04:00.688,0.24694502353668213,15340,69123082,37630,-0.24812418222427368,0.6624418497085571,-0.6622867584228516,69123097
03-Apr-2020 23:04:01.688,0.24697309732437134,15340,69123082,37630,-0.2481522262096405,0.6624289751052856,-0.6622785329818726,69123098
03-Apr-2020 23:04:02.688,0.24699601531028748,15340,69123082,37630,-0.24817556142807007,0.6624176502227783,-0.662272572517395,69123099
03-Apr-2020 23:04:03.688,0.24702173471450806,15340,69123082,37630,-0.24820032715797424,0.6624120473861694,-0.6622592210769653,69123100
03-Apr-2020 23:04:04.688,0.24704039096832275,15340,69123082,37630,-0.24822202324867249,0.6624053716659546,-0.6622509956359863,69123101
03-Apr-2020 23:04:05.688,0.2470654547214508,15340,69123082,37630,-0.24825066328048706,0.6623951196670532,-0.6622412204742432,69123102
03-Apr-2020 23:04:06.688,0.2470889687538147,15340,69123082,37630,-0.24827027320861816,0.6623867750167847,-0.6622333526611328,69123103
03-Apr-2020 23:04:07.688,0.24710986018180847,15340,69123082,37630,-0.24828991293907166,0.6623815298080444,-0.6622235774993896,69123104
03-Apr-2020 23:04:08.688,0.24713414907455444,15340,69123082,37630,-0.24831441044807434,0.6623729467391968,-0.662213921546936,69123105
03-Apr-2020 23:04:09.688,0.24716079235076904,15340,69123082,37630,-0.2483353614807129,0.6623623371124268,-0.6622066497802734,69123106
03-Apr-2020 23:04:10.688,0.2471868395805359,15340,69123082,37630,-0.24836069345474243,0.662351131439209,-0.6621983051300049,69123107
03-Apr-2020 23:04:11.688,0.2472091019153595,15340,69123082,37630,-0.24838665127754211,0.662341833114624,-0.6621900796890259,69123108
03-Apr-2020 23:04:12.688,0.2472347915172577,15340,69123082,37630,-0.24841728806495667,0.6623315811157227,-0.6621787548065186,69123109
03-Apr-2020 23:04:13.688,0.24726197123527527,15340,69123082,37630,-0.24844306707382202,0.6623207330703735,-0.6621700525283813,69123110
03-Apr-2020 23:04:14.688,0.24728646874427795,15340,69123082,37630,-0.24846550822257996,0.6623114347457886,-0.6621619462966919,69123111
03-Apr-2020 23:04:15.688,0.2473074197769165,15340,69123082,37630,-0.24848875403404236,0.6623038053512573,-0.662152886390686,69123112
03-Apr-2020 23:04:16.688,0.2473311722278595,15340,69123114,37637,-0.24851173162460327,0.6622973680496216,-0.6621416807174683,69123113
03-Apr-2020 23:04:17.688,0.24735522270202637,15340,69123114,37637,-0.24853166937828064,0.6622872352600098,-0.6621354818344116,69123114
03-Apr-2020 23:04:18.688,0.24737969040870667,15340,69123114,37637,-0.24855494499206543,0.6622793674468994,-0.6621254682540894,69123115
03-Apr-2020 23:04:19.688,0.24740225076675415,15340,69123114,37637,-0.2485804557800293,0.6622720956802368,-0.6621147394180298,69123116
03-Apr-2020 23:04:20.688,0.2474261224269867,15340,69123114,37637,-0.24860557913780212,0.6622636318206787,-0.6621050834655762,69123117
03-Apr-2020 23:04:21.688,0.24745115637779236,15340,69123114,37637,-0.24863162636756897,0.6622517108917236,-0.6620974540710449,69123118
03-Apr-2020 23:04:22.688,0.2474762201309204,15372,69123114,37637,-0.24865642189979553,0.6622439622879028,-0.6620867252349854,69123119
03-Apr-2020 23:04:23.688,0.2474992871284485,15372,69123114,37637,-0.24867862462997437,0.6622363328933716,-0.6620771884918213,69123120
03-Apr-2020 23:04:24.688,0.2475244402885437,15372,69123114,37637,-0.2487054467201233,0.662224531173706,-0.66206955909729,69123121
03-Apr-2020 23:04:25.688,0.24755141139030457,15372,69123114,37637,-0.2487296760082245,0.6622141599655151,-0.6620608568191528,69123122
03-Apr-2020 23:04:26.688,0.24757370352745056,15372,69123114,37637,-0.24874961376190186,0.6622062921524048,-0.6620528697967529,69123123
03-Apr-2020 23:04:27.688,0.24759480357170105,15372,69123114,37637,-0.24877497553825378,0.6621979475021362,-0.6620433330535889,69123124
03-Apr-2020 23:04:28.688,0.24762189388275146,15372,69123114,37637,-0.24879774451255798,0.6621874570846558,-0.6620355844497681,69123125
03-Apr-2020 23:04:29.688,0.2476467788219452,15372,69123114,37637,-0.24882453680038452,0.6621769666671753,-0.6620266437530518,69123126
03-Apr-2020 23:04:30.688,0.24766871333122253,15372,69123114,37637,-0.24884551763534546,0.6621688604354858,-0.6620184183120728,69123127
03-Apr-2020 23:04:31.688,0.24769148230552673,15372,69123114,37637,-0.24887049198150635,0.6621633768081665,-0.6620059013366699,69123128
03-Apr-2020 23:04:32.688,0.2477198839187622,15372,69123114,37637,-0.24889522790908813,0.6621546745300293,-0.6619950532913208,69123129
03-Apr-2020 23:04:33.688,0.24774307012557983,15372,69123114,37637,-0.24891886115074158,0.6621432304382324,-0.6619886159896851,69123130
03-Apr-2020 23:04:34.688,0.24776539206504822,15372,69123114,37637,-0.2489437758922577,0.6621358394622803,-0.6619781255722046,69123131
03-Apr-2020 23:04:35.688,0.24778851866722107,15372,69123114,37637,-0.24896693229675293,0.6621313095092773,-0.6619658470153809,69123132
03-Apr-2020 23:04:36.689,0.24781498312950134,15372,69123114,37637,-0.24899572134017944,0.6621160507202148,-0.6619604825973511,69123133
03-Apr-2020 23:04:37.689,0.24783667922019958,15372,69123114,37637,-0.24901854991912842,0.6621055603027344,-0.6619541645050049,69123134
03-Apr-2020 23:04:38.689,0.2478628158569336,15372,69123114,37637,-0.24904170632362366,0.6620991230010986,-0.6619422435760498,69123135
03-Apr-2020 23:04:39.689,0.24788546562194824,15372,69123114,37637,-0.2490636110305786,0.6620911359786987,-0.661933183670044,69123136
03-Apr-2020 23:04:40.689,0.24790868163108826,15372,69123114,37637,-0.24909022450447083,0.6620783805847168,-0.6619272232055664,69123137
03-Apr-2020 23:04:41.689,0.2479371726512909,15372,69123114,37637,-0.2491137683391571,0.6620699167251587,-0.6619162559509277,69123138
03-Apr-2020 23:04:42.689,0.24796068668365479,15372,69123114,37637,-0.24913457036018372,0.6620650291442871,-0.6619045734405518,69123139
03-Apr-2020 23:04:43.689,0.24798181653022766,15372,69123114,37637,-0.24915975332260132,0.6620544195175171,-0.6618977785110474,69123140
03-Apr-2020 23:04:44.689,0.2480025589466095,15372,69123114,37637,-0.24918192625045776,0.6620439291000366,-0.6618920564651489,69123141
03-Apr-2020 23:04:45.689,0.2480284869670868,15372,69123114,37637,-0.24920272827148438,0.6620367765426636,-0.6618819236755371,69123142
03-Apr-2020 23:04:46.689,0.24805191159248352,15372,69123114,37637,-0.2492298185825348,0.6620290279388428,-0.6618703603744507,69123143
03-Apr-2020 23:04:47.689,0.24807292222976685,15372,69123114,37637,-0.24925535917282104,0.6620196104049683,-0.6618624925613403,69123144
03-Apr-2020 23:04:48.689,0.2481032907962799,15372,69123146,37630,-0.24928054213523865,0.662009596824646,-0.6618517637252808,69123145
03-Apr-2020 23:04:49.689,0.24812909960746765,15372,69123146,37630,-0.2493041455745697,0.6619986295700073,-0.66184401512146,69123146
03-Apr-2020 23:04:50.689,0.2481510043144226,15372,69123146,37630,-0.2493285834789276,0.6619926691055298,-0.6618326902389526,69123147
03-Apr-2020 23:04:51.689,0.2481774389743805,15372,69123146,37630,-0.24935370683670044,0.6619821786880493,-0.6618237495422363,69123148
03-Apr-2020 23:04:52.689,0.2481994330883026,15372,69123146,37630,-0.24937552213668823,0.6619725227355957,-0.6618170738220215,69123149
03-Apr-2020 23:04:53.689,0.2482236921787262,15372,69123146,37630,-0.24940210580825806,0.6619607210159302,-0.6618096828460693,69123150
03-Apr-2020 23:04:54.689,0.24824821949005127,15404,69123146,37630,-0.24942448735237122,0.6619548797607422,-0.6617977619171143,69123151
03-Apr-2020 23:04:55.689,0.24827373027801514,15404,69123146,37630,-0.2494489848613739,0.6619453430175781,-0.6617884635925293,69123152
03-Apr-2020 23:04:56.689,0.2482987642288208,15404,69123146,37630,-0.24947312474250793,0.6619336605072021,-0.661781907081604,69123153
03-Apr-2020 23:04:57.689,0.24832534790039062,15404,69123146,37630,-0.24949941039085388,0.6619261503219604,-0.6617695093154907,69123154
03-Apr-2020 23:04:58.689,0.24834904074668884,15404,69123146,37630,-0.24952349066734314,0.6619206666946411,-0.6617571115493774,69123155
03-Apr-2020 23:04:59.689,0.24836763739585876,15404,69123146,37630,-0.24954453110694885,0.6619114875793457,-0.6617509126663208,69123156
03-Apr-2020 23:05:00.689,0.24839216470718384,15404,69123146,37630,-0.2495718002319336,0.6619000434875488,-0.6617429256439209,69123157
03-Apr-2020 23:05:01.689,0.24841776490211487,15404,69123146,37630,-0.24959471821784973,0.6618927717208862,-0.6617319583892822,69123158
03-Apr-2020 23:05:02.689,0.2484387457370758,15404,69123146,37630,-0.24961477518081665,0.6618869304656982,-0.6617224216461182,69123159
03-Apr-2020 23:05:03.689,0.24846532940864563,15404,69123146,37630,-0.24964231252670288,0.6618720293045044,-0.6617171764373779,69123160
03-Apr-2020 23:05:04.689,0.24849051237106323,15404,69123146,37630,-0.2496642768383026,0.6618615388870239,-0.6617097854614258,69123161
03-Apr-2020 23:05:05.689,0.24851655960083008,15404,69123146,37630,-0.24969318509101868,0.661852240562439,-0.6616984605789185,69123162
03-Apr-2020 23:05:06.689,0.2485387921333313,15404,69123146,37630,-0.2497156262397766,0.661845326423645,-0.6616884469985962,69123163
03-Apr-2020 23:05:07.689,0.2485637366771698,15404,69123146,37630,-0.24974092841148376,0.6618349552154541,-0.6616799831390381,69123164
03-Apr-2020 23:05:08.689,0.24858832359313965,15404,69123146,37630,-0.2497652769088745,0.6618251800537109,-0.6616712808609009,69123165
03-Apr-2020 23:05:09.689,0.2486112117767334,15404,69123146,37630,-0.2497865855693817,0.6618208885192871,-0.6616590023040771,69123166
03-Apr-2020 23:05:10.689,0.2486366331577301,15404,69123146,37630,-0.2498103678226471,0.6618132591247559,-0.661648154258728,69123167
03-Apr-2020 23:05:11.689,0.24865812063217163,15404,69123146,37630,-0.2498335838317871,0.6618006229400635,-0.6616436243057251,69123168
03-Apr-2020 23:05:12.689,0.24868535995483398,15404,69123146,37630,-0.24985873699188232,0.6617903709411621,-0.6616342067718506,69123169
03-Apr-2020 23:05:13.689,0.24870648980140686,15404,69123146,37630,-0.24987858533859253,0.6617857217788696,-0.661623477935791,69123170
03-Apr-2020 23:05:14.689,0.2487308382987976,15404,69123146,37630,-0.24990501999855042,0.6617753505706787,-0.6616146564483643,69123171
03-Apr-2020 23:05:15.689,0.24875670671463013,15404,69123146,37630,-0.249933123588562,0.6617608070373535,-0.6616089344024658,69123172
03-Apr-2020 23:05:16.689,0.24878042936325073,15404,69123146,37630,-0.2499554455280304,0.6617531776428223,-0.6615992784500122,69123173
03-Apr-2020 23:05:17.689,0.2488042116165161,15404,69123146,37630,-0.24997740983963013,0.661747932434082,-0.6615872383117676,69123174
03-Apr-2020 23:05:18.689,0.2488265335559845,15404,69123146,37630,-0.25000494718551636,0.661737322807312,-0.6615791320800781,69123175
03-Apr-2020 23:05:19.689,0.24884840846061707,15404,69123146,37630,-0.2500249147415161,0.661728024482727,-0.6615726947784424,69123176
03-Apr-2020 23:05:20.689,0.2488754689693451,15404,69123178,37637,-0.25004738569259644,0.661719799041748,-0.661562442779541,69123177
03-Apr-2020 23:05:21.689,0.2488982379436493,15404,69123178,37637,-0.250072717666626,0.6617141962051392,-0.66154944896698,69123178
03-Apr-2020 23:05:22.689,0.24892151355743408,15404,69123178,37637,-0.2500966191291809,0.6617040634155273,-0.6615418195724487,69123179
03-Apr-2020 23:05:23.689,0.2489505410194397,15404,69123178,37637,-0.25012266635894775,0.6616904735565186,-0.6615347862243652,69123180
03-Apr-2020 23:05:24.689,0.2489766776561737,15404,69123178,37637,-0.2501470446586609,0.6616830825805664,-0.6615231037139893,69123181
03-Apr-2020 23:05:25.689,0.2489960789680481,15404,69123178,37637,-0.2501734495162964,0.6616734266281128,-0.6615152359008789,69123182
03-Apr-2020 23:05:26.689,0.24902012944221497,15436,69123178,37637,-0.2501935362815857,0.6616663932800293,-0.661505937576294,69123183
03-Apr-2020 23:05:27.689,0.24904629588127136,15436,69123178,37637,-0.25022047758102417,0.6616545915603638,-0.6614974737167358,69123184
03-Apr-2020 23:05:28.689,0.24906817078590393,15436,69123178,37637,-0.25024348497390747,0.6616458892822266,-0.6614890098571777,69123185
03-Apr-2020 23:05:29.689,0.24909046292304993,15436,69123178,37637,-0.2502649426460266,0.6616394519805908,-0.6614789962768555,69123186
03-Apr-2020 23:05:30.689,0.24911677837371826,15436,69123178,37637,-0.2502897381782532,0.6616291999816895,-0.6614704132080078,69123187
03-Apr-2020 23:05:31.689,0.24913835525512695,15436,69123178,37637,-0.2503129243850708,0.6616173982620239,-0.6614652872085571,69123188
03-Apr-2020 23:05:32.689,0.24916231632232666,15436,69123178,37637,-0.2503376007080078,0.6616090536117554,-0.6614549160003662,69123189
03-Apr-2020 23:05:33.689,0.24919244647026062,15436,69123178,37637,-0.25036686658859253,0.6616020202636719,-0.6614395380020142,69123190
03-Apr-2020 23:05:34.689,0.24921604990959167,15436,69123178,37637,-0.25038838386535645,0.6615921258926392,-0.6614323854446411,69123191
03-Apr-2020 23:05:35.689,0.24923869967460632,15436,69123178,37637,-0.2504125237464905,0.661579966545105,-0.6614270210266113,69123192
03-Apr-2020 23:05:36.689,0.24926331639289856,15436,69123178,37637,-0.25043630599975586,0.6615744829177856,-0.661414623260498,69123193
03-Apr-2020 23:05:37.689,0.24928587675094604,15436,69123178,37637,-0.25046128034591675,0.6615687608718872,-0.6614021062850952,69123194
03-Apr-2020 23:05:38.689,0.24931100010871887,15436,69123178,37637,-0.2504824995994568,0.6615556478500366,-0.6613975763320923,69123195
03-Apr-2020 23:05:39.689,0.24933648109436035,15436,69123178,37637,-0.25050854682922363,0.6615444421768188,-0.6613895893096924,69123196
03-Apr-2020 23:05:40.689,0.24936088919639587,15436,69123178,37637,-0.2505318522453308,0.6615405082702637,-0.6613754034042358,69123197
03-Apr-2020 23:05:41.689,0.24938011169433594,15436,69123178,37637,-0.25055384635925293,0.6615339517593384,-0.6613665819168091,69123198
03-Apr-2020 23:05:42.689,0.24940741062164307,15436,69123178,37637,-0.2505815625190735,0.6615190505981445,-0.661360502243042,69123199
03-Apr-2020 23:05:43.689,0.2494349181652069,15436,69123178,37637,-0.2506057620048523,0.6615089178085327,-0.6613510847091675,69123200
03-Apr-2020 23:05:44.689,0.24945971369743347,15436,69123178,37637,-0.25063270330429077,0.6615002155303955,-0.6613402366638184,69123201
03-Apr-2020 23:05:45.689,0.2494792640209198,15436,69123178,37637,-0.2506551146507263,0.6614946126937866,-0.6613301038742065,69123202
03-Apr-2020 23:05:46.689,0.24950531125068665,15436,69123178,37637,-0.25067973136901855,0.6614809036254883,-0.6613247394561768,69123203
03-Apr-2020 23:05:47.689,0.24952924251556396,15436,69123178,37637,-0.2507016062736511,0.6614723205566406,-0.6613156795501709,69123204
03-Apr-2020 23:05:48.689,0.24955523014068604,15436,69123178,37637,-0.2507234811782837,0.6614673137664795,-0.6613026857376099,69123205
03-Apr-2020 23:05:49.689,0.24957412481307983,15436,69123178,37637,-0.2507482171058655,0.6614593267440796,-0.6612942218780518,69123206
03-Apr-2020 23:05:50.689,0.24960047006607056,15436,69123178,37637,-0.25077056884765625,0.6614464521408081,-0.6612887382507324,69123207
03-Apr-2020 23:05:51.689,0.2496253252029419,15436,69123178,37637,-0.25079673528671265,0.6614377498626709,-0.6612780094146729,69123208
03-Apr-2020 23:05:52.689,0.24965345859527588,15436,69123210,37637,-0.25082629919052124,0.6614307165145874,-0.6612632274627686,69123209
03-Apr-2020 23:05:53.689,0.24967294931411743,15436,69123210,37637,-0.250849187374115,0.6614232063293457,-0.6612548828125,69123210
03-Apr-2020 23:05:54.689,0.24969962239265442,15436,69123210,37637,-0.2508723735809326,0.6614090204238892,-0.661250114440918,69123211
03-Apr-2020 23:05:55.689,0.24972423911094666,15436,69123210,37637,-0.25089550018310547,0.6613980531692505,-0.6612430810928345,69123212
03-Apr-2020 23:05:56.689,0.2497456669807434,15436,69123210,37637,-0.25091809034347534,0.6613947153091431,-0.6612297296524048,69123213
03-Apr-2020 23:05:57.689,0.24976864457130432,15436,69123210,37637,-0.2509409785270691,0.661385178565979,-0.6612215042114258,69123214
03-Apr-2020 23:05:58.689,0.24979501962661743,15468,69123210,37637,-0.2509613037109375,0.6613731384277344,-0.6612159013748169,69123215
03-Apr-2020 23:05:59.689,0.24981939792633057,15468,69123210,37637,-0.25098568201065063,0.6613645553588867,-0.6612062454223633,69123216
03-Apr-2020 23:06:00.689,0.24984446167945862,15468,69123210,37637,-0.25101011991500854,0.661360502243042,-0.6611915826797485,69123217
03-Apr-2020 23:06:01.689,0.24986720085144043,15468,69123210,37637,-0.2510395646095276,0.661347508430481,-0.6611847877502441,69123218
03-Apr-2020 23:06:02.689,0.24989256262779236,15468,69123210,37637,-0.2510654330253601,0.6613351106643677,-0.6611778736114502,69123219
03-Apr-2020 23:06:03.689,0.2499140202999115,15468,69123210,37637,-0.2510874271392822,0.661327600479126,-0.6611688137054443,69123220
03-Apr-2020 23:06:04.689,0.2499360740184784,15468,69123210,37637,-0.2511110305786133,0.661322832107544,-0.661156415939331,69123221
03-Apr-2020 23:06:05.689,0.2499595582485199,15468,69123210,37637,-0.2511311173439026,0.6613123416900635,-0.661150336265564,69123222
03-Apr-2020 23:06:06.689,0.24998757243156433,15468,69123210,37637,-0.251156747341156,0.6612995862960815,-0.6611428260803223,69123223
03-Apr-2020 23:06:07.689,0.25001126527786255,15468,69123210,37637,-0.25118178129196167,0.661293625831604,-0.6611301898956299,69123224
03-Apr-2020 23:06:08.689,0.2500345706939697,15468,69123210,37637,-0.2512056231498718,0.6612869501113892,-0.6611189842224121,69123225
03-Apr-2020 23:06:09.689,0.25005966424942017,15468,69123210,37637,-0.25123006105422974,0.6612735986709595,-0.6611136198043823,69123226
03-Apr-2020 23:06:10.689,0.25008565187454224,15468,69123210,37637,-0.2512565851211548,0.6612602472305298,-0.6611071825027466,69123227
03-Apr-2020 23:06:11.689,0.25010913610458374,15468,69123210,37637,-0.2512803077697754,0.6612557172775269,-0.6610933542251587,69123228
03-Apr-2020 23:06:12.689,0.25013238191604614,15468,69123210,37637,-0.2513023018836975,0.661250114440918,-0.6610820293426514,69123229
03-Apr-2020 23:06:13.689,0.25015413761138916,15468,69123210,37637,-0.2513275742530823,0.6612370014190674,-0.6610773801803589,69123230
03-Apr-2020 23:06:14.689,0.25018250942230225,15468,69123210,37637,-0.2513512969017029,0.6612256765365601,-0.6610687971115112,69123231
03-Apr-2020 23:06:15.689,0.25020575523376465,15468,69123210,37637,-0.2513733506202698,0.6612204313278198,-0.6610568761825562,69123232
03-Apr-2020 23:06:16.689,0.2502262592315674,15468,69123210,37637,-0.25140005350112915,0.6612136363983154,-0.661046028137207,69123233
03-Apr-2020 23:06:17.689,0.25025004148483276,15468,69123210,37637,-0.25142163038253784,0.6611993312835693,-0.6610431671142578,69123234
03-Apr-2020 23:06:18.689,0.2502811551094055,15468,69123210,37637,-0.2514464855194092,0.6611886024475098,-0.6610325574874878,69123235
03-Apr-2020 23:06:19.689,0.25030428171157837,15468,69123210,37637,-0.2514718770980835,0.6611820459365845,-0.6610206365585327,69123236
03-Apr-2020 23:06:20.689,0.2503257989883423,15468,69123210,37637,-0.2514958381652832,0.6611735820770264,-0.6610120534896851,69123237
03-Apr-2020 23:06:21.689,0.2503509521484375,15468,69123210,37637,-0.25151747465133667,0.6611616611480713,-0.6610062122344971,69123238
03-Apr-2020 23:06:22.689,0.25037795305252075,15468,69123210,37637,-0.25154346227645874,0.6611514091491699,-0.6609960794448853,69123239
03-Apr-2020 23:06:23.689,0.25039541721343994,15468,69123210,37637,-0.25156551599502563,0.6611459255218506,-0.6609867811203003,69123240
03-Apr-2020 23:06:24.689,0.2504202723503113,15468,69123242,37637,-0.25159043073654175,0.661139726638794,-0.6609735488891602,69123241
03-Apr-2020 23:06:25.689,0.25044870376586914,15468,69123242,37637,-0.2516169548034668,0.6611263751983643,-0.660966157913208,69123242
03-Apr-2020 23:06:26.689,0.2504725456237793,15468,69123242,37637,-0.25164133310317993,0.6611148118972778,-0.6609593629837036,69123243
03-Apr-2020 23:06:27.689,0.2504956126213074,15468,69123242,37637,-0.2516711950302124,0.6611078977584839,-0.6609461307525635,69123244
03-Apr-2020 23:06:28.689,0.25051939487457275,15468,69123242,37637,-0.2516931891441345,0.6611008644104004,-0.6609362363815308,69123245
03-Apr-2020 23:06:29.689,0.250546395778656,15468,69123242,37637,-0.25171345472335815,0.6610876321792603,-0.6609315872192383,69123246
03-Apr-2020 23:06:30.689,0.25056880712509155,15500,69123242,37637,-0.2517385482788086,0.6610770225524902,-0.6609236001968384,69123247
03-Apr-2020 23:06:31.689,0.2505897283554077,15500,69123242,37637,-0.2517613172531128,0.6610740423202515,-0.6609100103378296,69123248
03-Apr-2020 23:06:32.689,0.250613808631897,15500,69123242,37637,-0.2517823576927185,0.6610656976699829,-0.6609014272689819,69123249
03-Apr-2020 23:06:33.689,0.2506399154663086,15500,69123242,37637,-0.2518117427825928,0.6610500812530518,-0.6608961820602417,69123250
03-Apr-2020 23:06:34.689,0.25066083669662476,15500,69123242,37637,-0.25183528661727905,0.661040186882019,-0.6608889102935791,69123251
03-Apr-2020 23:06:35.689,0.2506861686706543,15500,69123242,37637,-0.251862108707428,0.6610382795333862,-0.6608710289001465,69123252
03-Apr-2020 23:06:36.689,0.2507098317146301,15500,69123242,37637,-0.25188541412353516,0.6610291004180908,-0.6608623266220093,69123253
03-Apr-2020 23:06:37.689,0.25073522329330444,15500,69123242,37637,-0.25191056728363037,0.6610134840011597,-0.6608587503433228,69123254
03-Apr-2020 23:06:38.689,0.2507648468017578,15500,69123242,37637,-0.2519338130950928,0.6610043048858643,-0.6608477830886841,69123255
03-Apr-2020 23:06:39.689,0.25078773498535156,15500,69123242,37637,-0.251956045627594,0.6610020399093628,-0.6608330011367798,69123256
03-Apr-2020 23:06:40.689,0.2508065700531006,15500,69123242,37637,-0.25197696685791016,0.660988450050354,-0.6608315706253052,69123257
03-Apr-2020 23:06:41.689,0.25083059072494507,15500,69123242,37637,-0.2520023584365845,0.6609762907028198,-0.6608248949050903,69123258
03-Apr-2020 23:06:42.689,0.250853955745697,15500,69123242,37637,-0.25202542543411255,0.6609692573547363,-0.6608142852783203,69123259
03-Apr-2020 23:06:43.689,0.2508753538131714,15500,69123242,37637,-0.2520500421524048,0.6609662771224976,-0.660799503326416,69123260
03-Apr-2020 23:06:44.689,0.2508978247642517,15500,69123242,37637,-0.25207966566085815,0.6609518527984619,-0.6607941389083862,69123261
03-Apr-2020 23:06:45.689,0.25092798471450806,15500,69123242,37637,-0.252103328704834,0.6609408855438232,-0.6607846021652222,69123262
03-Apr-2020 23:06:46.689,0.25095242261886597,15500,69123242,37637,-0.2521288990974426,0.660934567451477,-0.6607722043991089,69123263
03-Apr-2020 23:06:47.689,0.25097453594207764,15500,69123242,37637,-0.2521549463272095,0.6609259843826294,-0.6607623100280762,69123264
03-Apr-2020 23:06:48.689,0.25099748373031616,15500,69123242,37637,-0.25217723846435547,0.6609150171279907,-0.6607562303543091,69123265
03-Apr-2020 23:06:49.689,0.2510221004486084,15500,69123242,37637,-0.25219959020614624,0.6609042882919312,-0.660749077796936,69123266
03-Apr-2020 23:06:50.689,0.25104379653930664,15500,69123242,37637,-0.25222188234329224,0.6608976125717163,-0.6607387065887451,69123267
03-Apr-2020 23:06:51.689,0.2510673403739929,15500,69123242,37637,-0.25224757194519043,0.6608908176422119,-0.6607269048690796,69123268
03-Apr-2020 23:06:52.689,0.2510911226272583,15500,69123242,37637,-0.2522662281990051,0.6608799695968628,-0.6607215404510498,69123269
03-Apr-2020 23:06:53.689,0.2511187195777893,15500,69123242,37637,-0.25229179859161377,0.6608690023422241,-0.6607123613357544,69123270
03-Apr-2020 23:06:54.689,0.2511433959007263,15500,69123242,37637,-0.2523202896118164,0.6608624458312988,-0.6606988906860352,69123271
03-Apr-2020 23:06:55.689,0.2511657476425171,15500,69123242,37637,-0.25234729051589966,0.6608538627624512,-0.6606881618499756,69123272
03-Apr-2020 23:06:56.689,0.2511880397796631,15500,69123274,37643,-0.25237035751342773,0.6608431339263916,-0.6606816053390503,69123273
03-Apr-2020 23:06:57.689,0.2512127757072449,15500,69123274,37643,-0.252396821975708,0.6608307361602783,-0.6606745719909668,69123274
03-Apr-2020 23:06:58.689,0.25123244524002075,15500,69123274,37643,-0.2524159550666809,0.6608253717422485,-0.6606652736663818,69123275
03-Apr-2020 23:06:59.689,0.25125718116760254,15500,69123274,37643,-0.25243818759918213,0.6608191728591919,-0.6606535911560059,69123276
03-Apr-2020 23:07:00.689,0.25128382444381714,15500,69123274,37643,-0.25245600938796997,0.6608054637908936,-0.660650372505188,69123277
03-Apr-2020 23:07:01.689,0.2513096332550049,15500,69123274,37643,-0.25248003005981445,0.6607931852340698,-0.660643458366394,69123278
03-Apr-2020 23:07:02.689,0.25133591890335083,15532,69123274,37643,-0.2525084614753723,0.6607893705368042,-0.6606265306472778,69123279
03-Apr-2020 23:07:03.689,0.25136005878448486,15532,69123274,37643,-0.25253260135650635,0.6607823371887207,-0.6606153249740601,69123280
03-Apr-2020 23:07:04.689,0.2513872981071472,15532,69123274,37643,-0.25255876779556274,0.6607683897018433,-0.6606086492538452,69123281
03-Apr-2020 23:07:05.689,0.2514095902442932,15532,69123274,37643,-0.25258660316467285,0.6607537269592285,-0.6606043577194214,69123282
03-Apr-2020 23:07:06.689,0.25142955780029297,15532,69123274,37643,-0.2526089549064636,0.6607543230056763,-0.6605876684188843,69123283
03-Apr-2020 23:07:07.689,0.2514544725418091,15532,69123274,37643,-0.25263577699661255,0.6607450246810913,-0.6605772972106934,69123284
03-Apr-2020 23:07:08.689,0.2514770030975342,15532,69123274,37643,-0.25265538692474365,0.660732626914978,-0.6605734825134277,69123285
03-Apr-2020 23:07:09.689,0.2515048384666443,15532,69123274,37643,-0.2526782751083374,0.6607227325439453,-0.6605643033981323,69123286
03-Apr-2020 23:07:10.689,0.251528263092041,15532,69123274,37643,-0.25269919633865356,0.6607198715209961,-0.6605497598648071,69123287
03-Apr-2020 23:07:11.689,0.25155073404312134,15532,69123274,37643,-0.2527273893356323,0.6607093811035156,-0.6605408191680908,69123288
03-Apr-2020 23:07:12.689,0.2515753507614136,15532,69123274,37643,-0.2527504563331604,0.6606947183609009,-0.660537600517273,69123289
03-Apr-2020 23:07:13.689,0.25159984827041626,15532,69123274,37643,-0.25277388095855713,0.6606866121292114,-0.6605273485183716,69123290
03-Apr-2020 23:07:14.689,0.25162094831466675,15532,69123274,37643,-0.2527991533279419,0.6606813669204712,-0.6605147123336792,69123291
03-Apr-2020 23:07:15.689,0.25164514780044556,15532,69123274,37643,-0.2528231143951416,0.6606694459915161,-0.660508394241333,69123292
03-Apr-2020 23:07:16.689,0.25167328119277954,15532,69123274,37643,-0.2528482675552368,0.6606560945510864,-0.6605015993118286,69123293
03-Apr-2020 23:07:17.689,0.251700222492218,15532,69123274,37643,-0.25287336111068726,0.6606488227844238,-0.6604890823364258,69123294
03-Apr-2020 23:07:18.689,0.25171786546707153,15532,69123274,37643,-0.2528969645500183,0.6606432199478149,-0.6604788303375244,69123295
03-Apr-2020 23:07:19.689,0.2517406940460205,15532,69123274,37643,-0.252921998500824,0.6606346368789673,-0.6604691743850708,69123296
03-Apr-2020 23:07:20.689,0.25176775455474854,15532,69123274,37643,-0.252948522567749,0.660620927810669,-0.6604620218276978,69123297
03-Apr-2020 23:07:21.689,0.25179219245910645,15532,69123274,37643,-0.25296974182128906,0.6606146097183228,-0.6604510545730591,69123298
03-Apr-2020 23:07:22.689,0.25181418657302856,15532,69123274,37643,-0.2529929280281067,0.6606084108352661,-0.6604399681091309,69123299
03-Apr-2020 23:07:23.689,0.2518365979194641,15532,69123274,37643,-0.2530151605606079,0.6605992317199707,-0.6604321002960205,69123300
03-Apr-2020 23:07:24.689,0.2518644332885742,15532,69123274,37643,-0.2530357241630554,0.6605849266052246,-0.6604278087615967,69123301
03-Apr-2020 23:07:25.689,0.2518904209136963,15532,69123274,37643,-0.25305992364883423,0.6605778932571411,-0.660415768623352,69123302
03-Apr-2020 23:07:26.689,0.251911461353302,15532,69123274,37643,-0.2530874013900757,0.6605720520019531,-0.6604031324386597,69123303
03-Apr-2020 23:07:27.689,0.2519339919090271,15532,69123274,37643,-0.253110408782959,0.6605610847473145,-0.6603965759277344,69123304
03-Apr-2020 23:07:28.689,0.2519604563713074,15532,69123306,37643,-0.25313395261764526,0.6605474948883057,-0.6603912115097046,69123305
03-Apr-2020 23:07:29.689,0.2519816756248474,15532,69123306,37643,-0.25316154956817627,0.6605415344238281,-0.660378098487854,69123306
03-Apr-2020 23:07:30.689,0.2520067095756531,15532,69123306,37643,-0.25318729877471924,0.6605361700057983,-0.6603639125823975,69123307
03-Apr-2020 23:07:31.689,0.2520334720611572,15532,69123306,37643,-0.25321048498153687,0.6605212688446045,-0.6603597402572632,69123308
03-Apr-2020 23:07:32.689,0.25205516815185547,15532,69123306,37643,-0.25323015451431274,0.6605103015899658,-0.6603548526763916,69123309
03-Apr-2020 23:07:33.689,0.2520788908004761,15532,69123306,37643,-0.2532544732093811,0.6605037450790405,-0.6603431701660156,69123310
03-Apr-2020 23:07:34.689,0.2521032691001892,15564,69123306,37643,-0.25327569246292114,0.6605013608932495,-0.6603286266326904,69123311
03-Apr-2020 23:07:35.689,0.25212740898132324,15564,69123306,37643,-0.25330013036727905,0.6604866981506348,-0.660324215888977,69123312
03-Apr-2020 23:07:36.689,0.25215137004852295,15564,69123306,37643,-0.25332576036453247,0.6604732275009155,-0.6603192090988159,69123313
03-Apr-2020 23:07:37.689,0.25217872858047485,15564,69123306,37643,-0.2533488869667053,0.660470724105835,-0.6603024005889893,69123314
03-Apr-2020 23:07:38.689,0.2521980404853821,15564,69123306,37643,-0.25337886810302734,0.6604627370834351,-0.6602911949157715,69123315
03-Apr-2020 23:07:39.689,0.252221941947937,15564,69123306,37643,-0.2534032464027405,0.6604490280151367,-0.6602864265441895,69123316
03-Apr-2020 23:07:40.689,0.2522498369216919,15564,69123306,37643,-0.2534262537956238,0.6604373455047607,-0.6602785587310791,69123317
03-Apr-2020 23:07:41.689,0.2522737979888916,15564,69123306,37643,-0.2534499168395996,0.6604338884353638,-0.6602638959884644,69123318
03-Apr-2020 23:07:42.689,0.25229454040527344,15564,69123306,37643,-0.25347572565078735,0.6604249477386475,-0.6602551937103271,69123319
03-Apr-2020 23:07:43.689,0.25232571363449097,15564,69123306,37643,-0.25349897146224976,0.6604098081588745,-0.6602494716644287,69123320
03-Apr-2020 23:07:44.689,0.2523467540740967,15564,69123306,37643,-0.25351691246032715,0.6603990793228149,-0.6602450609207153,69123321
03-Apr-2020 23:07:45.689,0.25237011909484863,15564,69123306,37643,-0.2535442113876343,0.660395622253418,-0.6602290868759155,69123322
03-Apr-2020 23:07:46.689,0.25239431858062744,15564,69123306,37643,-0.2535688877105713,0.6603885889053345,-0.6602174043655396,69123323
03-Apr-2020 23:07:47.689,0.2524173855781555,15564,69123306,37643,-0.25359010696411133,0.6603748798370361,-0.6602143049240112,69123324
03-Apr-2020 23:07:48.689,0.2524469494819641,15564,69123306,37643,-0.25361204147338867,0.6603677272796631,-0.6602016687393188,69123325
03-Apr-2020 23:07:49.689,0.25246524810791016,15564,69123306,37643,-0.25364214181900024,0.6603614091873169,-0.6601896286010742,69123326
03-Apr-2020 23:07:50.689,0.2524881958961487,15564,69123306,37643,-0.25366806983947754,0.6603516340255737,-0.6601803302764893,69123327
03-Apr-2020 23:07:51.689,0.2525155544281006,15564,69123306,37643,-0.2536936402320862,0.6603354215621948,-0.6601765155792236,69123328
03-Apr-2020 23:07:52.689,0.25253742933273315,15564,69123306,37643,-0.2537156343460083,0.6603282690048218,-0.6601666212081909,69123329
03-Apr-2020 23:07:53.689,0.2525593638420105,15564,69123306,37643,-0.2537420988082886,0.6603236198425293,-0.660152792930603,69123330
03-Apr-2020 23:07:54.689,0.25258374214172363,15564,69123306,37643,-0.2537651062011719,0.6603127717971802,-0.6601455211639404,69123331
03-Apr-2020 23:07:55.689,0.2526127099990845,15564,69123306,37643,-0.25378668308258057,0.6602990627288818,-0.6601399183273315,69123332
03-Apr-2020 23:07:56.689,0.2526366710662842,15564,69123306,37643,-0.2538108825683594,0.6602920293807983,-0.6601285934448242,69123333
03-Apr-2020 23:07:57.689,0.2526586651802063,15564,69123306,37643,-0.25383490324020386,0.6602878570556641,-0.6601152420043945,69123334
03-Apr-2020 23:07:58.689,0.2526838779449463,15564,69123306,37643,-0.25386226177215576,0.6602747440338135,-0.6601076126098633,69123335
03-Apr-2020 23:07:59.689,0.2527112364768982,15564,69123306,37643,-0.2538833022117615,0.6602610349655151,-0.6601027250289917,69123336
03-Apr-2020 23:08:00.689,0.25273168087005615,15564,69123338,37637,-0.25390779972076416,0.6602559089660645,-0.6600908041000366,69123337
03-Apr-2020 23:08:01.689,0.2527521848678589,15564,69123338,37637,-0.25393152236938477,0.6602524518966675,-0.6600774526596069,69123338
03-Apr-2020 23:08:02.689,0.2527751326560974,15564,69123338,37637,-0.2539542317390442,0.660240650177002,-0.6600717306137085,69123339
03-Apr-2020 23:08:03.689,0.252804160118103,15564,69123338,37637,-0.2539767026901245,0.6602256298065186,-0.6600667238235474,69123340
03-Apr-2020 23:08:04.689,0.2528288960456848,15564,69123338,37637,-0.2539982199668884,0.6602193117141724,-0.66005539894104,69123341
03-Apr-2020 23:08:05.689,0.2528512477874756,15564,69123338,37637,-0.2540283799171448,0.6602156162261963,-0.6600390672683716,69123342
03-Apr-2020 23:08:06.689,0.252876877784729,15596,69123338,37637,-0.2540518045425415,0.6602016687393188,-0.6600342988967896,69123343
03-Apr-2020 23:08:07.689,0.2529017925262451,15596,69123338,37637,-0.2540763020515442,0.660187840461731,-0.6600288152694702,69123344
03-Apr-2020 23:08:08.689,0.25292694568634033,15596,69123338,37637,-0.25410157442092896,0.6601821184158325,-0.660015344619751,69123345
03-Apr-2020 23:08:09.689,0.2529478073120117,15596,69123338,37637,-0.2541242241859436,0.6601778268814087,-0.6600030660629272,69123346
03-Apr-2020 23:08:10.689,0.25297123193740845,15596,69123338,37637,-0.254148006439209,0.6601632833480835,-0.6599996089935303,69123347
03-Apr-2020 23:08:11.689,0.25299620628356934,15596,69123338,37637,-0.25416845083236694,0.6601513624191284,-0.6599935293197632,69123348
03-Apr-2020 23:08:12.689,0.2530198097229004,15596,69123338,37637,-0.25419336557388306,0.6601489782333374,-0.6599774360656738,69123349
03-Apr-2020 23:08:13.689,0.25303977727890015,15596,69123338,37637,-0.254220187664032,0.6601428985595703,-0.6599656343460083,69123350
03-Apr-2020 23:08:14.689,0.2530686855316162,15596,69123338,37637,-0.2542467713356018,0.6601275205612183,-0.6599595546722412,69123351
03-Apr-2020 23:08:15.689,0.25309354066848755,15596,69123338,37637,-0.25426602363586426,0.6601158380508423,-0.659954309463501,69123352
03-Apr-2020 23:08:16.689,0.2531169652938843,15596,69123338,37637,-0.2542899250984192,0.6601109504699707,-0.6599411964416504,69123353
03-Apr-2020 23:08:17.689,0.2531169652938843,15596,69123338,37637,-0.2542899250984192,0.6601109504699707,-0.6599411964416504,69123354