#SCNAME : SES14
#Start time: 03-Apr-2020 07:38:52.356
#End time: 03-Apr-2020 11:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
03-Apr-2020 07:38:52.529,0.7037487030029297,25356,69067562,29786,-0.7040038108825684,0.06821317970752716,-0.06681163609027863,69067589
03-Apr-2020 07:38:53.529,0.7037525177001953,25356,69067562,29786,-0.7040044069290161,0.06818602979183197,-0.06679213047027588,69067590
03-Apr-2020 07:38:54.529,0.7037551403045654,25356,69067562,29786,-0.7040069103240967,0.06815734505653381,-0.06676733493804932,69067591
03-Apr-2020 07:38:55.529,0.7037550210952759,25356,69067562,29786,-0.7040115594863892,0.06813961267471313,-0.06673769652843475,69067592
03-Apr-2020 07:38:56.529,0.7037560939788818,25356,69067594,29779,-0.7040148973464966,0.068118155002594,-0.06671541929244995,69067593
03-Apr-2020 07:38:57.529,0.7037616968154907,25356,69067594,29779,-0.7040143013000488,0.06808848679065704,-0.06669151782989502,69067594
03-Apr-2020 07:38:58.529,0.7037650346755981,25356,69067594,29779,-0.7040164470672607,0.06806132197380066,-0.06666266918182373,69067595
03-Apr-2020 07:38:59.529,0.7037631273269653,25356,69067594,29779,-0.7040226459503174,0.06804248690605164,-0.06663452088832855,69067596
03-Apr-2020 07:39:00.529,0.7037686109542847,25356,69067594,29779,-0.7040227651596069,0.06801332533359528,-0.06660746037960052,69067597
03-Apr-2020 07:39:01.529,0.7037720680236816,25356,69067594,29779,-0.704024076461792,0.06798122823238373,-0.06658682227134705,69067598
03-Apr-2020 07:39:02.529,0.7037748098373413,25388,69067594,29779,-0.7040269374847412,0.06795689463615417,-0.06655529141426086,69067599
03-Apr-2020 07:39:03.529,0.7037760019302368,25388,69067594,29779,-0.7040311098098755,0.06792987883090973,-0.06652313470840454,69067600
03-Apr-2020 07:39:04.529,0.7037774324417114,25388,69067594,29779,-0.7040342092514038,0.06790539622306824,-0.06649962067604065,69067601
03-Apr-2020 07:39:05.529,0.7037822008132935,25388,69067594,29779,-0.704033613204956,0.06787702441215515,-0.06648610532283783,69067602
03-Apr-2020 07:39:06.529,0.7037843465805054,25388,69067594,29779,-0.7040362358093262,0.06785599887371063,-0.06645691394805908,69067603
03-Apr-2020 07:39:07.529,0.7037831544876099,25388,69067594,29779,-0.7040420770645142,0.0678337961435318,-0.0664309561252594,69067604
03-Apr-2020 07:39:08.529,0.7037851810455322,25388,69067594,29779,-0.7040443420410156,0.06780807673931122,-0.06641128659248352,69067605
03-Apr-2020 07:39:09.529,0.7037907838821411,25388,69067594,29779,-0.704043984413147,0.06777931749820709,-0.06638386845588684,69067606
03-Apr-2020 07:39:10.529,0.703794002532959,25388,69067594,29779,-0.7040457725524902,0.06775826215744019,-0.06635317206382751,69067607
03-Apr-2020 07:39:11.529,0.7037932872772217,25388,69067594,29779,-0.7040523290634155,0.06772951781749725,-0.06632241606712341,69067608
03-Apr-2020 07:39:12.529,0.7037986516952515,25388,69067594,29779,-0.704052209854126,0.06769825518131256,-0.06629863381385803,69067609
03-Apr-2020 07:39:13.529,0.703803539276123,25388,69067594,29779,-0.7040520906448364,0.0676736980676651,-0.06627511978149414,69067610
03-Apr-2020 07:39:14.529,0.7038024663925171,25388,69067594,29779,-0.7040573358535767,0.06764797866344452,-0.06625054776668549,69067611
03-Apr-2020 07:39:15.529,0.7038036584854126,25388,69067594,29779,-0.7040615081787109,0.06762251257896423,-0.06622333824634552,69067612
03-Apr-2020 07:39:16.529,0.7038084268569946,25388,69067594,29779,-0.7040610313415527,0.06759774684906006,-0.06620275974273682,69067613
03-Apr-2020 07:39:17.529,0.703810453414917,25388,69067594,29779,-0.704063892364502,0.06757041811943054,-0.06617766618728638,69067614
03-Apr-2020 07:39:18.529,0.7038096189498901,25388,69067594,29779,-0.7040697336196899,0.06755033135414124,-0.06614771485328674,69067615
03-Apr-2020 07:39:19.529,0.7038130760192871,25388,69067594,29779,-0.7040715217590332,0.06752079725265503,-0.06612232327461243,69067616
03-Apr-2020 07:39:20.529,0.7038201093673706,25388,69067594,29779,-0.7040694952011108,0.0674935132265091,-0.06609860062599182,69067617
03-Apr-2020 07:39:21.529,0.7038233280181885,25388,69067594,29779,-0.7040709257125854,0.06746901571750641,-0.06606869399547577,69067618
03-Apr-2020 07:39:22.529,0.7038216590881348,25388,69067594,29779,-0.7040773630142212,0.06744559109210968,-0.06604406237602234,69067619
03-Apr-2020 07:39:23.529,0.7038244009017944,25388,69067594,29779,-0.7040797472000122,0.06741662323474884,-0.066019207239151,69067620
03-Apr-2020 07:39:24.529,0.7038305997848511,25388,69067594,29779,-0.7040786743164062,0.0673905462026596,-0.06599180400371552,69067621
03-Apr-2020 07:39:25.529,0.7038315534591675,25388,69067594,29779,-0.7040822505950928,0.06736406683921814,-0.06596454977989197,69067622
03-Apr-2020 07:39:26.529,0.7038285732269287,25388,69067594,29779,-0.704089879989624,0.06734009087085724,-0.06594337522983551,69067623
03-Apr-2020 07:39:27.529,0.7038325071334839,25388,69067594,29779,-0.7040903568267822,0.06731677055358887,-0.06591930985450745,69067624
03-Apr-2020 07:39:28.529,0.7038394212722778,25388,69067626,29779,-0.704088568687439,0.0672936737537384,-0.06589087843894958,69067625
03-Apr-2020 07:39:29.529,0.7038393020629883,25388,69067626,29779,-0.7040930986404419,0.06726887822151184,-0.06586906313896179,69067626
03-Apr-2020 07:39:30.529,0.70383620262146,25388,69067626,29779,-0.7041009664535522,0.06724433600902557,-0.0658421665430069,69067627
03-Apr-2020 07:39:31.529,0.7038459777832031,25388,69067626,29779,-0.704096794128418,0.06721587479114532,-0.06581185758113861,69067628
03-Apr-2020 07:39:32.529,0.7038503885269165,25388,69067626,29779,-0.7040972709655762,0.06718835234642029,-0.06578707695007324,69067629
03-Apr-2020 07:39:33.529,0.7038463354110718,25388,69067626,29779,-0.7041059732437134,0.06715983152389526,-0.06576623022556305,69067630
03-Apr-2020 07:39:34.529,0.7038476467132568,25420,69067626,29779,-0.7041094303131104,0.06713502109050751,-0.06573665142059326,69067631
03-Apr-2020 07:39:35.529,0.7038568258285522,25420,69067626,29779,-0.7041054964065552,0.06711001694202423,-0.0657125860452652,69067632
03-Apr-2020 07:39:36.529,0.7038602828979492,25420,69067626,29779,-0.7041066884994507,0.0670800507068634,-0.06568698585033417,69067633
03-Apr-2020 07:39:37.529,0.7038575410842896,25420,69067626,29779,-0.7041141986846924,0.06705346703529358,-0.065667524933815,69067634
03-Apr-2020 07:39:38.529,0.7038601636886597,25420,69067626,29779,-0.7041163444519043,0.0670337975025177,-0.06563474237918854,69067635
03-Apr-2020 07:39:39.529,0.7038668394088745,25420,69067626,29779,-0.7041136026382446,0.06701353192329407,-0.06561310589313507,69067636
03-Apr-2020 07:39:40.529,0.7038663625717163,25420,69067626,29779,-0.7041194438934326,0.06698277592658997,-0.0655873566865921,69067637
03-Apr-2020 07:39:41.529,0.7038639783859253,25420,69067626,29779,-0.7041263580322266,0.06695947051048279,-0.0655619204044342,69067638
03-Apr-2020 07:39:42.529,0.7038697004318237,25420,69067626,29779,-0.7041257619857788,0.06693904101848602,-0.06552799046039581,69067639
03-Apr-2020 07:39:43.529,0.7038753032684326,25420,69067626,29779,-0.704125165939331,0.06690819561481476,-0.06550568342208862,69067640
03-Apr-2020 07:39:44.529,0.7038744688034058,25420,69067626,29779,-0.7041307687759399,0.06687870621681213,-0.06548567116260529,69067641
03-Apr-2020 07:39:45.529,0.703873872756958,25420,69067626,29779,-0.7041362524032593,0.06685338914394379,-0.06545642018318176,69067642
03-Apr-2020 07:39:46.529,0.7038812637329102,25420,69067626,29779,-0.7041339874267578,0.06683109700679779,-0.06542770564556122,69067643
03-Apr-2020 07:39:47.529,0.703887939453125,25420,69067626,29779,-0.7041325569152832,0.06679856777191162,-0.06540194153785706,69067644
03-Apr-2020 07:39:48.529,0.7038857936859131,25420,69067626,29779,-0.7041391134262085,0.06677229702472687,-0.06538309156894684,69067645
03-Apr-2020 07:39:49.529,0.7038860321044922,25420,69067626,29779,-0.704143762588501,0.06675231456756592,-0.06535118818283081,69067646
03-Apr-2020 07:39:50.529,0.7038919925689697,25420,69067626,29779,-0.7041422128677368,0.06672975420951843,-0.06532581150531769,69067647
03-Apr-2020 07:39:51.529,0.703896164894104,25420,69067626,29779,-0.7041424512863159,0.06670133769512177,-0.0653027594089508,69067648
03-Apr-2020 07:39:52.529,0.7038943767547607,25420,69067626,29779,-0.7041497230529785,0.0666733831167221,-0.06527736783027649,69067649
03-Apr-2020 07:39:53.529,0.7038941383361816,25420,69067626,29779,-0.7041540145874023,0.0666532814502716,-0.06525124609470367,69067650
03-Apr-2020 07:39:54.529,0.7039000988006592,25420,69067626,29779,-0.7041536569595337,0.06662558019161224,-0.06522047519683838,69067651
03-Apr-2020 07:39:55.529,0.7039022445678711,25420,69067626,29779,-0.7041560411453247,0.06659655272960663,-0.06519994139671326,69067652
03-Apr-2020 07:39:56.529,0.703900933265686,25420,69067626,29779,-0.7041621208190918,0.06656999886035919,-0.06517945230007172,69067653
03-Apr-2020 07:39:57.529,0.7039045095443726,25420,69067626,29779,-0.7041634321212769,0.06654860079288483,-0.06514498591423035,69067654
03-Apr-2020 07:39:58.529,0.703910231590271,25420,69067626,29779,-0.7041622400283813,0.06652075052261353,-0.06512434780597687,69067655
03-Apr-2020 07:39:59.529,0.7039140462875366,25420,69067626,29779,-0.7041633129119873,0.06649082899093628,-0.06510254740715027,69067656
03-Apr-2020 07:40:00.529,0.7039133310317993,25420,69067658,29779,-0.7041690349578857,0.06647036969661713,-0.06507083773612976,69067657
03-Apr-2020 07:40:01.529,0.7039155960083008,25420,69067658,29779,-0.7041716575622559,0.06644745171070099,-0.06504173576831818,69067658
03-Apr-2020 07:40:02.529,0.7039216756820679,25420,69067658,29779,-0.7041698694229126,0.06641755998134613,-0.06502267718315125,69067659
03-Apr-2020 07:40:03.529,0.7039222717285156,25420,69067658,29779,-0.7041745185852051,0.06639038026332855,-0.06499363481998444,69067660
03-Apr-2020 07:40:04.529,0.7039213180541992,25420,69067658,29779,-0.704180121421814,0.06637202203273773,-0.06496386229991913,69067661
03-Apr-2020 07:40:05.529,0.7039233446121216,25420,69067658,29779,-0.7041833400726318,0.06634481251239777,-0.06493465602397919,69067662
03-Apr-2020 07:40:06.529,0.7039299011230469,25452,69067658,29779,-0.704181432723999,0.06631410121917725,-0.06491656601428986,69067663
03-Apr-2020 07:40:07.529,0.7039312124252319,25452,69067658,29779,-0.7041841745376587,0.06629112362861633,-0.06489408016204834,69067664
03-Apr-2020 07:40:08.529,0.7039316892623901,25452,69067658,29779,-0.7041885852813721,0.0662686675786972,-0.06486308574676514,69067665
03-Apr-2020 07:40:09.529,0.703933835029602,25452,69067658,29779,-0.7041914463043213,0.06623813509941101,-0.06484201550483704,69067666
03-Apr-2020 07:40:10.529,0.7039397954940796,25452,69067658,29779,-0.7041908502578735,0.0662083625793457,-0.0648147463798523,69067667
03-Apr-2020 07:40:11.529,0.7039413452148438,25452,69067658,29779,-0.7041943073272705,0.06618443131446838,-0.06478545069694519,69067668
03-Apr-2020 07:40:12.529,0.7039408683776855,25452,69067658,29779,-0.7041995525360107,0.06616191565990448,-0.06475849449634552,69067669
03-Apr-2020 07:40:13.529,0.7039448022842407,25452,69067658,29779,-0.7042008638381958,0.06613098084926605,-0.06473302841186523,69067670
03-Apr-2020 07:40:14.529,0.7039510011672974,25452,69067658,29779,-0.7041987180709839,0.06610538065433502,-0.06471006572246552,69067671
03-Apr-2020 07:40:15.529,0.7039508819580078,25452,69067658,29779,-0.7042026519775391,0.0660877525806427,-0.06468723714351654,69067672
03-Apr-2020 07:40:16.529,0.7039488554000854,25452,69067658,29779,-0.7042094469070435,0.06606212258338928,-0.06466135382652283,69067673
03-Apr-2020 07:40:17.529,0.7039530277252197,25452,69067658,29779,-0.7042100429534912,0.06603646278381348,-0.0646398663520813,69067674
03-Apr-2020 07:40:18.529,0.703959584236145,25452,69067658,29779,-0.7042083740234375,0.0660087913274765,-0.06461170315742493,69067675
03-Apr-2020 07:40:19.529,0.7039585113525391,25452,69067658,29779,-0.704214334487915,0.06598573923110962,-0.06458273530006409,69067676
03-Apr-2020 07:40:20.529,0.7039575576782227,25452,69067658,29779,-0.7042202949523926,0.065958172082901,-0.06455846130847931,69067677
03-Apr-2020 07:40:21.529,0.7039655447006226,25452,69067658,29779,-0.7042175531387329,0.06592817604541779,-0.06453286111354828,69067678
03-Apr-2020 07:40:22.529,0.7039711475372314,25452,69067658,29779,-0.7042162418365479,0.0659019947052002,-0.06450819969177246,69067679
03-Apr-2020 07:40:23.529,0.7039660215377808,25452,69067658,29779,-0.7042262554168701,0.0658777505159378,-0.06448020040988922,69067680
03-Apr-2020 07:40:24.529,0.7039669752120972,25452,69067658,29779,-0.7042298316955566,0.06585413217544556,-0.064455047249794,69067681
03-Apr-2020 07:40:25.529,0.7039743661880493,25452,69067658,29779,-0.7042267322540283,0.06582838296890259,-0.06443311274051666,69067682
03-Apr-2020 07:40:26.529,0.7039769887924194,25452,69067658,29779,-0.7042287588119507,0.06580303609371185,-0.06440715491771698,69067683
03-Apr-2020 07:40:27.529,0.7039737701416016,25452,69067658,29779,-0.7042365074157715,0.06577898561954498,-0.06438183784484863,69067684
03-Apr-2020 07:40:28.529,0.7039780616760254,25452,69067658,29779,-0.7042369842529297,0.06575419008731842,-0.06435732543468475,69067685
03-Apr-2020 07:40:29.529,0.7039862871170044,25452,69067658,29779,-0.7042340040206909,0.06572628021240234,-0.06432919204235077,69067686
03-Apr-2020 07:40:30.529,0.703988790512085,25452,69067658,29779,-0.7042362689971924,0.06569899618625641,-0.0643048882484436,69067687
03-Apr-2020 07:40:31.529,0.7039831876754761,25452,69067658,29779,-0.7042468786239624,0.065673828125,-0.06427492201328278,69067688
03-Apr-2020 07:40:32.529,0.703987717628479,25452,69067690,29773,-0.7042473554611206,0.06564579904079437,-0.06424820423126221,69067689
03-Apr-2020 07:40:33.529,0.7039957046508789,25452,69067690,29773,-0.7042443752288818,0.06561990082263947,-0.06422120332717896,69067690
03-Apr-2020 07:40:34.529,0.7039951086044312,25452,69067690,29773,-0.7042498588562012,0.06559306383132935,-0.0641949474811554,69067691
03-Apr-2020 07:40:35.529,0.7039921283721924,25452,69067690,29773,-0.7042564153671265,0.06557288765907288,-0.06417316198348999,69067692
03-Apr-2020 07:40:36.529,0.7039990425109863,25452,69067690,29773,-0.7042545080184937,0.06554697453975677,-0.06414589285850525,69067693
03-Apr-2020 07:40:37.529,0.7040058374404907,25452,69067690,29773,-0.7042526006698608,0.06551945209503174,-0.06411854922771454,69067694
03-Apr-2020 07:40:38.529,0.7040034532546997,25484,69067690,29773,-0.7042596340179443,0.06549228727817535,-0.06410020589828491,69067695
03-Apr-2020 07:40:39.529,0.7040036916732788,25484,69067690,29773,-0.7042639255523682,0.06547035276889801,-0.06407321989536285,69067696
03-Apr-2020 07:40:40.529,0.7040104866027832,25484,69067690,29773,-0.7042615413665771,0.06544438004493713,-0.06404736638069153,69067697
03-Apr-2020 07:40:41.529,0.7040153741836548,25484,69067690,29773,-0.7042620182037354,0.06541328132152557,-0.06401894986629486,69067698
03-Apr-2020 07:40:42.529,0.7040125131607056,25484,69067690,29773,-0.7042702436447144,0.06538578867912292,-0.06399057805538177,69067699
03-Apr-2020 07:40:43.529,0.7040129899978638,25484,69067690,29773,-0.7042742967605591,0.06536528468132019,-0.06396141648292542,69067700
03-Apr-2020 07:40:44.529,0.7040210962295532,25484,69067690,29773,-0.7042709589004517,0.06534038484096527,-0.06393465399742126,69067701
03-Apr-2020 07:40:45.529,0.7040231227874756,25484,69067690,29773,-0.7042733430862427,0.06531253457069397,-0.06391502916812897,69067702
03-Apr-2020 07:40:46.529,0.7040200233459473,25484,69067690,29773,-0.7042807340621948,0.0652906596660614,-0.06389135122299194,69067703
03-Apr-2020 07:40:47.529,0.7040224075317383,25484,69067690,29773,-0.7042831182479858,0.06526674330234528,-0.06386379897594452,69067704
03-Apr-2020 07:40:48.529,0.7040295600891113,25484,69067690,29773,-0.7042804956436157,0.06523892283439636,-0.06384271383285522,69067705
03-Apr-2020 07:40:49.529,0.7040317058563232,25484,69067690,29773,-0.7042833566665649,0.06520891189575195,-0.06381513178348541,69067706
03-Apr-2020 07:40:50.529,0.7040296792984009,25484,69067690,29773,-0.7042899131774902,0.06518726050853729,-0.06378777325153351,69067707
03-Apr-2020 07:40:51.529,0.704033374786377,25484,69067690,29773,-0.7042917013168335,0.06515949964523315,-0.06375786662101746,69067708
03-Apr-2020 07:40:52.529,0.7040408849716187,25484,69067690,29773,-0.7042886018753052,0.0651329755783081,-0.06373600661754608,69067709
03-Apr-2020 07:40:53.529,0.7040412425994873,25484,69067690,29773,-0.7042927742004395,0.06510427594184875,-0.06371468305587769,69067710
03-Apr-2020 07:40:54.529,0.7040393352508545,25484,69067690,29773,-0.7042996883392334,0.06508171558380127,-0.06368447840213776,69067711
03-Apr-2020 07:40:55.529,0.7040436267852783,25484,69067690,29773,-0.7042995691299438,0.06505775451660156,-0.0636584460735321,69067712
03-Apr-2020 07:40:56.529,0.7040480375289917,25484,69067690,29773,-0.7042995691299438,0.06503354012966156,-0.0636344850063324,69067713
03-Apr-2020 07:40:57.529,0.7040488719940186,25484,69067690,29773,-0.704303503036499,0.06500619649887085,-0.06361156702041626,69067714
03-Apr-2020 07:40:58.529,0.7040488719940186,25484,69067690,29773,-0.704308271408081,0.06498585641384125,-0.06357927620410919,69067715
03-Apr-2020 07:40:59.529,0.7040542364120483,25484,69067690,29773,-0.7043075561523438,0.06495803594589233,-0.06355515122413635,69067716
03-Apr-2020 07:41:00.529,0.704058051109314,25484,69067690,29773,-0.7043077945709229,0.06493619084358215,-0.06353418529033661,69067717
03-Apr-2020 07:41:01.529,0.7040567398071289,25484,69067690,29773,-0.7043137550354004,0.06490914523601532,-0.06351073086261749,69067718
03-Apr-2020 07:41:02.529,0.7040547132492065,25484,69067690,29773,-0.7043207883834839,0.06488357484340668,-0.06348246335983276,69067719
03-Apr-2020 07:41:03.529,0.7040616273880005,25484,69067690,29773,-0.7043190002441406,0.06485418975353241,-0.06345507502555847,69067720
03-Apr-2020 07:41:04.529,0.7040679454803467,25484,69067722,29779,-0.7043174505233765,0.06482657790184021,-0.0634293407201767,69067721
03-Apr-2020 07:41:05.529,0.7040657997131348,25484,69067722,29779,-0.7043241262435913,0.06480169296264648,-0.06340096890926361,69067722
03-Apr-2020 07:41:06.529,0.704068660736084,25484,69067722,29779,-0.7043262720108032,0.0647764652967453,-0.063371941447258,69067723
03-Apr-2020 07:41:07.529,0.7040747404098511,25484,69067722,29779,-0.7043251991271973,0.06474687159061432,-0.06334739923477173,69067724
03-Apr-2020 07:41:08.529,0.7040783166885376,25484,69067722,29779,-0.7043263912200928,0.06471972167491913,-0.0633232444524765,69067725
03-Apr-2020 07:41:09.529,0.7040752172470093,25484,69067722,29779,-0.7043330669403076,0.06470057368278503,-0.06330220401287079,69067726
03-Apr-2020 07:41:10.529,0.7040766477584839,25516,69067722,29779,-0.7043362855911255,0.06467580795288086,-0.06327597796916962,69067727
03-Apr-2020 07:41:11.529,0.704082727432251,25516,69067722,29779,-0.7043354511260986,0.06464743614196777,-0.06324771046638489,69067728
03-Apr-2020 07:41:12.529,0.7040846347808838,25516,69067722,29779,-0.7043375968933105,0.06462353467941284,-0.063225656747818,69067729
03-Apr-2020 07:41:13.529,0.7040821313858032,25516,69067722,29779,-0.7043448686599731,0.06459985673427582,-0.06319856643676758,69067730
03-Apr-2020 07:41:14.529,0.704085111618042,25516,69067722,29779,-0.7043464183807373,0.06457427144050598,-0.06317444145679474,69067731
03-Apr-2020 07:41:15.529,0.7040925025939941,25516,69067722,29779,-0.7043439149856567,0.06454567611217499,-0.06315045058727264,69067732
03-Apr-2020 07:41:16.529,0.7040953636169434,25516,69067722,29779,-0.7043455839157104,0.06452128291130066,-0.06312091648578644,69067733
03-Apr-2020 07:41:17.529,0.7040923833847046,25516,69067722,29779,-0.7043534517288208,0.06449742615222931,-0.06309305131435394,69067734
03-Apr-2020 07:41:18.529,0.7040970325469971,25516,69067722,29779,-0.704353928565979,0.0644679069519043,-0.06306566298007965,69067735
03-Apr-2020 07:41:19.529,0.7041034698486328,25516,69067722,29779,-0.7043524980545044,0.06443698704242706,-0.06304214894771576,69067736
03-Apr-2020 07:41:20.529,0.7041034698486328,25516,69067722,29779,-0.7043566703796387,0.06441569328308105,-0.06301698088645935,69067737
03-Apr-2020 07:41:21.529,0.7041008472442627,25516,69067722,29779,-0.7043640613555908,0.06439264118671417,-0.06298832595348358,69067738
03-Apr-2020 07:41:22.529,0.7041079998016357,25516,69067722,29779,-0.7043620347976685,0.06436304748058319,-0.06296078860759735,69067739
03-Apr-2020 07:41:23.529,0.7041149139404297,25516,69067722,29779,-0.7043590545654297,0.06433616578578949,-0.06294111907482147,69067740
03-Apr-2020 07:41:24.529,0.7041122913360596,25516,69067722,29779,-0.704365611076355,0.06431449949741364,-0.06291832029819489,69067741
03-Apr-2020 07:41:25.529,0.7041114568710327,25516,69067722,29779,-0.7043710947036743,0.06429123878479004,-0.06288883090019226,69067742
03-Apr-2020 07:41:26.529,0.7041178941726685,25516,69067722,29779,-0.704369068145752,0.06426829099655151,-0.06286479532718658,69067743
03-Apr-2020 07:41:27.529,0.7041229009628296,25516,69067722,29779,-0.7043689489364624,0.06423991918563843,-0.0628398209810257,69067744
03-Apr-2020 07:41:28.529,0.7041196823120117,25516,69067722,29779,-0.7043770551681519,0.06421069800853729,-0.06281308829784393,69067745
03-Apr-2020 07:41:29.529,0.7041192054748535,25516,69067722,29779,-0.704382061958313,0.06418779492378235,-0.0627853125333786,69067746
03-Apr-2020 07:41:30.529,0.7041271924972534,25516,69067722,29779,-0.7043795585632324,0.06415827572345734,-0.06275588274002075,69067747
03-Apr-2020 07:41:31.529,0.7041318416595459,25516,69067722,29779,-0.7043797969818115,0.06412924826145172,-0.06273046135902405,69067748
03-Apr-2020 07:41:32.529,0.704127311706543,25516,69067722,29779,-0.7043883800506592,0.0641065388917923,-0.06270857155323029,69067749
03-Apr-2020 07:41:33.529,0.7041294574737549,25516,69067722,29779,-0.7043911218643188,0.06408253312110901,-0.06267751753330231,69067750
03-Apr-2020 07:41:34.529,0.7041382789611816,25516,69067722,29779,-0.704386830329895,0.06405605375766754,-0.06265410780906677,69067751
03-Apr-2020 07:41:35.529,0.7041393518447876,25516,69067722,29779,-0.7043898105621338,0.0640302449464798,-0.0626337081193924,69067752
03-Apr-2020 07:41:36.529,0.7041367292404175,25516,69067754,29779,-0.7043963670730591,0.06401167809963226,-0.06260909140110016,69067753
03-Apr-2020 07:41:37.529,0.70414137840271,25516,69067754,29779,-0.7043963670730591,0.06398738920688629,-0.06258349120616913,69067754
03-Apr-2020 07:41:38.529,0.7041492462158203,25516,69067754,29779,-0.7043929100036621,0.06396119296550751,-0.06255955994129181,69067755
03-Apr-2020 07:41:39.529,0.704150915145874,25516,69067754,29779,-0.7043963670730591,0.06393164396286011,-0.06253312528133392,69067756
03-Apr-2020 07:41:40.529,0.704147458076477,25516,69067754,29779,-0.7044049501419067,0.06390392780303955,-0.06250502169132233,69067757
03-Apr-2020 07:41:41.529,0.7041521072387695,25516,69067754,29779,-0.7044050693511963,0.06387631595134735,-0.062476977705955505,69067758
03-Apr-2020 07:41:42.529,0.7041584253311157,25548,69067754,29779,-0.7044036388397217,0.06384898722171783,-0.062450043857097626,69067759
03-Apr-2020 07:41:43.529,0.704156756401062,25548,69067754,29779,-0.7044099569320679,0.06382107734680176,-0.062424562871456146,69067760
03-Apr-2020 07:41:44.529,0.704155445098877,25548,69067754,29779,-0.7044163942337036,0.06379525363445282,-0.06239555776119232,69067761
03-Apr-2020 07:41:45.529,0.7041608095169067,25548,69067754,29779,-0.7044148445129395,0.06377336382865906,-0.06237266957759857,69067762
03-Apr-2020 07:41:46.529,0.7041664123535156,25548,69067754,29779,-0.7044142484664917,0.06374587118625641,-0.062347739934921265,69067763
03-Apr-2020 07:41:47.529,0.704163670539856,25548,69067754,29779,-0.7044211626052856,0.06372462213039398,-0.062322840094566345,69067764
03-Apr-2020 07:41:48.529,0.7041635513305664,25548,69067754,29779,-0.7044247388839722,0.06370456516742706,-0.06230047345161438,69067765
03-Apr-2020 07:41:49.529,0.7041705846786499,25548,69067754,29779,-0.7044229507446289,0.06367754936218262,-0.062271930277347565,69067766
03-Apr-2020 07:41:50.529,0.7041760683059692,25548,69067754,29779,-0.7044219970703125,0.06364750862121582,-0.06224901229143143,69067767
03-Apr-2020 07:41:51.529,0.7041736841201782,25548,69067754,29779,-0.7044296264648438,0.06361763179302216,-0.06221970170736313,69067768
03-Apr-2020 07:41:52.529,0.7041758298873901,25548,69067754,29779,-0.7044328451156616,0.06359076499938965,-0.062188200652599335,69067769
03-Apr-2020 07:41:53.529,0.7041831016540527,25548,69067754,29779,-0.7044297456741333,0.06356552243232727,-0.06216820329427719,69067770
03-Apr-2020 07:41:54.529,0.7041860818862915,25548,69067754,29779,-0.7044321298599243,0.06353478133678436,-0.06213882565498352,69067771
03-Apr-2020 07:41:55.529,0.7041820287704468,25548,69067754,29779,-0.7044401168823242,0.06351423263549805,-0.062114961445331573,69067772
03-Apr-2020 07:41:56.529,0.7041847705841064,25548,69067754,29779,-0.704442024230957,0.06348907947540283,-0.06209106743335724,69067773
03-Apr-2020 07:41:57.529,0.7041926383972168,25548,69067754,29779,-0.7044389247894287,0.06346213817596436,-0.0620640367269516,69067774
03-Apr-2020 07:41:58.529,0.704193115234375,25548,69067754,29779,-0.7044425010681152,0.06343704462051392,-0.06203898787498474,69067775
03-Apr-2020 07:41:59.529,0.7041898965835571,25548,69067754,29779,-0.7044498920440674,0.0634145587682724,-0.06201674044132233,69067776
03-Apr-2020 07:42:00.529,0.7041958570480347,25548,69067754,29779,-0.7044486999511719,0.06339134275913239,-0.06198592483997345,69067777
03-Apr-2020 07:42:01.529,0.7042027711868286,25548,69067754,29779,-0.7044464349746704,0.06336426734924316,-0.06196122616529465,69067778
03-Apr-2020 07:42:02.529,0.70420241355896,25548,69067754,29779,-0.7044510841369629,0.06333453953266144,-0.06194114685058594,69067779
03-Apr-2020 07:42:03.529,0.7042015790939331,25548,69067754,29779,-0.7044566869735718,0.06331408023834229,-0.061906926333904266,69067780
03-Apr-2020 07:42:04.529,0.7042057514190674,25548,69067754,29779,-0.7044576406478882,0.06328338384628296,-0.061881884932518005,69067781
03-Apr-2020 07:42:05.529,0.7042121887207031,25548,69067754,29779,-0.7044558525085449,0.06325764954090118,-0.061856530606746674,69067782
03-Apr-2020 07:42:06.529,0.7042098045349121,25548,69067754,29779,-0.7044621706008911,0.06323234736919403,-0.06183255463838577,69067783
03-Apr-2020 07:42:07.529,0.7042093276977539,25548,69067754,29779,-0.7044668197631836,0.06321011483669281,-0.0618085116147995,69067784
03-Apr-2020 07:42:08.529,0.7042165994644165,25548,69067786,29773,-0.7044646739959717,0.06318356096744537,-0.06177937239408493,69067785
03-Apr-2020 07:42:09.529,0.704220175743103,25548,69067786,29773,-0.7044657468795776,0.06315548717975616,-0.0617557018995285,69067786
03-Apr-2020 07:42:10.529,0.7042182683944702,25548,69067786,29773,-0.7044715881347656,0.06313277781009674,-0.06173381954431534,69067787
03-Apr-2020 07:42:11.529,0.7042157649993896,25548,69067786,29773,-0.7044775485992432,0.06311450898647308,-0.06171185523271561,69067788
03-Apr-2020 07:42:12.529,0.7042229175567627,25548,69067786,29773,-0.704475998878479,0.06308628618717194,-0.06167973577976227,69067789
03-Apr-2020 07:42:13.529,0.7042299509048462,25548,69067786,29773,-0.704473614692688,0.06305435299873352,-0.06165661662817001,69067790
03-Apr-2020 07:42:14.529,0.704227089881897,25580,69067786,29773,-0.7044808864593506,0.06302902102470398,-0.061632685363292694,69067791
03-Apr-2020 07:42:15.529,0.7042278051376343,25580,69067786,29773,-0.7044855356216431,0.06300462782382965,-0.06159938871860504,69067792
03-Apr-2020 07:42:16.529,0.7042361497879028,25580,69067786,29773,-0.7044817209243774,0.06297777593135834,-0.06157354265451431,69067793
03-Apr-2020 07:42:17.529,0.7042396068572998,25580,69067786,29773,-0.7044827938079834,0.06294697523117065,-0.0615515261888504,69067794
03-Apr-2020 07:42:18.529,0.7042360305786133,25580,69067786,29773,-0.7044905424118042,0.06292648613452911,-0.06152677536010742,69067795
03-Apr-2020 07:42:19.529,0.7042379379272461,25580,69067786,29773,-0.7044929265975952,0.06290031969547272,-0.06150215119123459,69067796
03-Apr-2020 07:42:20.529,0.704243540763855,25580,69067786,29773,-0.7044912576675415,0.06287923455238342,-0.06148027628660202,69067797
03-Apr-2020 07:42:21.529,0.7042460441589355,25580,69067786,29773,-0.7044937610626221,0.06285206973552704,-0.06145118176937103,69067798
03-Apr-2020 07:42:22.529,0.7042416334152222,25580,69067786,29773,-0.7045019865036011,0.06283099949359894,-0.06142908334732056,69067799
03-Apr-2020 07:42:23.529,0.7042449712753296,25580,69067786,29773,-0.7045032978057861,0.06280288100242615,-0.06140036880970001,69067800
03-Apr-2020 07:42:24.529,0.7042546272277832,25580,69067786,29773,-0.7044984102249146,0.0627715140581131,-0.06137637048959732,69067801
03-Apr-2020 07:42:25.529,0.7042572498321533,25580,69067786,29773,-0.7045007944107056,0.06274610757827759,-0.06134560704231262,69067802
03-Apr-2020 07:42:26.529,0.7042539119720459,25580,69067786,29773,-0.7045081853866577,0.06272143125534058,-0.061325617134571075,69067803
03-Apr-2020 07:42:27.529,0.7042568922042847,25580,69067786,29773,-0.7045100927352905,0.06269420683383942,-0.061297886073589325,69067804
03-Apr-2020 07:42:28.529,0.7042649984359741,25580,69067786,29773,-0.7045063972473145,0.06266875565052032,-0.061271317303180695,69067805
03-Apr-2020 07:42:29.529,0.7042651176452637,25580,69067786,29773,-0.7045110464096069,0.06264546513557434,-0.061242662370204926,69067806
03-Apr-2020 07:42:30.529,0.704259991645813,25580,69067786,29773,-0.7045202255249023,0.06261900067329407,-0.06122220307588577,69067807
03-Apr-2020 07:42:31.529,0.704265832901001,25580,69067786,29773,-0.7045187950134277,0.0625937283039093,-0.06119731068611145,69067808
03-Apr-2020 07:42:32.529,0.7042738199234009,25580,69067786,29773,-0.7045150995254517,0.06257177889347076,-0.061170510947704315,69067809
03-Apr-2020 07:42:33.529,0.7042708396911621,25580,69067786,29773,-0.7045227289199829,0.06254798173904419,-0.06114222854375839,69067810
03-Apr-2020 07:42:34.529,0.7042683362960815,25580,69067786,29773,-0.7045297622680664,0.06251890957355499,-0.06111825257539749,69067811
03-Apr-2020 07:42:35.529,0.7042769193649292,25580,69067786,29773,-0.7045259475708008,0.06249052286148071,-0.06109348684549332,69067812
03-Apr-2020 07:42:36.529,0.7042840719223022,25580,69067786,29773,-0.7045235633850098,0.06246525049209595,-0.06106158345937729,69067813
03-Apr-2020 07:42:37.529,0.7042795419692993,25580,69067786,29773,-0.7045326232910156,0.06243717670440674,-0.06104101240634918,69067814
03-Apr-2020 07:42:38.529,0.704278826713562,25580,69067786,29773,-0.704538106918335,0.06241229176521301,-0.06101279705762863,69067815
03-Apr-2020 07:42:39.529,0.7042880058288574,25580,69067786,29773,-0.7045332193374634,0.06238999217748642,-0.060987092554569244,69067816
03-Apr-2020 07:42:40.529,0.7042914628982544,25580,69067818,29779,-0.7045336961746216,0.0623626783490181,-0.06096581369638443,69067817
03-Apr-2020 07:42:41.529,0.7042866945266724,25580,69067818,29779,-0.704542875289917,0.0623386949300766,-0.06094055622816086,69067818
03-Apr-2020 07:42:42.529,0.7042886018753052,25580,69067818,29779,-0.7045453786849976,0.06231386959552765,-0.06091439723968506,69067819
03-Apr-2020 07:42:43.529,0.7042981386184692,25580,69067818,29779,-0.704540491104126,0.06228917837142944,-0.060888342559337616,69067820
03-Apr-2020 07:42:44.529,0.704299807548523,25580,69067818,29779,-0.7045434713363647,0.062260083854198456,-0.06086168438196182,69067821
03-Apr-2020 07:42:45.529,0.7042943239212036,25580,69067818,29779,-0.7045531272888184,0.062235988676548004,-0.060839809477329254,69067822
03-Apr-2020 07:42:46.529,0.7042984962463379,25612,69067818,29779,-0.7045539617538452,0.0622103214263916,-0.060808904469013214,69067823
03-Apr-2020 07:42:47.529,0.7043073177337646,25612,69067818,29779,-0.70455002784729,0.062181077897548676,-0.060781799256801605,69067824
03-Apr-2020 07:42:48.529,0.7043064832687378,25612,69067818,29779,-0.7045544385910034,0.06216053664684296,-0.06076118350028992,69067825
03-Apr-2020 07:42:49.529,0.7043038606643677,25612,69067818,29779,-0.7045620679855347,0.062131866812705994,-0.060733117163181305,69067826
03-Apr-2020 07:42:50.529,0.7043074369430542,25612,69067818,29779,-0.7045626640319824,0.0621078684926033,-0.06070754677057266,69067827
03-Apr-2020 07:42:51.529,0.704316258430481,25612,69067818,29779,-0.7045588493347168,0.06208153814077377,-0.060678623616695404,69067828
03-Apr-2020 07:42:52.529,0.7043156623840332,25612,69067818,29779,-0.704564094543457,0.06205654889345169,-0.060649268329143524,69067829
03-Apr-2020 07:42:53.529,0.7043124437332153,25612,69067818,29779,-0.7045711278915405,0.06203039735555649,-0.06063113361597061,69067830
03-Apr-2020 07:42:54.529,0.7043184041976929,25612,69067818,29779,-0.704569935798645,0.062005624175071716,-0.06060292571783066,69067831
03-Apr-2020 07:42:55.529,0.704326868057251,25612,69067818,29779,-0.7045661211013794,0.06197565793991089,-0.0605752170085907,69067832
03-Apr-2020 07:42:56.529,0.7043228149414062,25612,69067818,29779,-0.7045741081237793,0.0619504377245903,-0.060555897653102875,69067833
03-Apr-2020 07:42:57.529,0.7043191194534302,25612,69067818,29779,-0.7045823335647583,0.06192755699157715,-0.06052596867084503,69067834
03-Apr-2020 07:42:58.529,0.7043297290802002,25612,69067818,29779,-0.7045762538909912,0.06190085411071777,-0.06050106883049011,69067835
03-Apr-2020 07:42:59.529,0.7043358087539673,25612,69067818,29779,-0.7045750617980957,0.061873771250247955,-0.06047287583351135,69067836
03-Apr-2020 07:43:00.529,0.7043312788009644,25612,69067818,29779,-0.7045841217041016,0.06184643507003784,-0.06044997274875641,69067837
03-Apr-2020 07:43:01.529,0.704330563545227,25612,69067818,29779,-0.7045894861221313,0.06182359904050827,-0.060419946908950806,69067838
03-Apr-2020 07:43:02.529,0.7043383121490479,25612,69067818,29779,-0.7045857906341553,0.06179770827293396,-0.06039781868457794,69067839
03-Apr-2020 07:43:03.529,0.7043429613113403,25612,69067818,29779,-0.7045856714248657,0.0617692768573761,-0.060373350977897644,69067840
03-Apr-2020 07:43:04.529,0.7043393850326538,25612,69067818,29779,-0.7045938968658447,0.06174662709236145,-0.060346223413944244,69067841
03-Apr-2020 07:43:05.529,0.7043408155441284,25612,69067818,29779,-0.7045968770980835,0.061724163591861725,-0.060316137969493866,69067842
03-Apr-2020 07:43:06.529,0.7043470144271851,25612,69067818,29779,-0.7045947313308716,0.06169893592596054,-0.06029658764600754,69067843
03-Apr-2020 07:43:07.529,0.7043501138687134,25612,69067818,29779,-0.7045961618423462,0.06167024374008179,-0.06026727706193924,69067844
03-Apr-2020 07:43:08.529,0.7043466567993164,25612,69067818,29779,-0.7046041488647461,0.06164764612913132,-0.060238562524318695,69067845
03-Apr-2020 07:43:09.529,0.7043482065200806,25612,69067818,29779,-0.7046068906784058,0.06162268668413162,-0.06021280586719513,69067846
03-Apr-2020 07:43:10.529,0.7043582201004028,25612,69067818,29779,-0.7046016454696655,0.061593323945999146,-0.060186631977558136,69067847
03-Apr-2020 07:43:11.529,0.7043614387512207,25612,69067818,29779,-0.7046031951904297,0.06156270205974579,-0.060164421796798706,69067848
03-Apr-2020 07:43:12.529,0.7043572664260864,25612,69067850,29779,-0.7046115398406982,0.06154219061136246,-0.060137227177619934,69067849
03-Apr-2020 07:43:13.529,0.7043601274490356,25612,69067850,29779,-0.7046129703521729,0.061515070497989655,-0.06011361628770828,69067850
03-Apr-2020 07:43:14.529,0.7043676376342773,25612,69067850,29779,-0.7046102285385132,0.06148534268140793,-0.060089923441410065,69067851
03-Apr-2020 07:43:15.529,0.7043665647506714,25612,69067850,29779,-0.7046157121658325,0.06146042048931122,-0.06006458401679993,69067852
03-Apr-2020 07:43:16.529,0.7043631076812744,25612,69067850,29779,-0.7046232223510742,0.06143828481435776,-0.060039669275283813,69067853
03-Apr-2020 07:43:17.529,0.7043676376342773,25612,69067850,29779,-0.7046232223510742,0.061410367488861084,-0.06001690775156021,69067854
03-Apr-2020 07:43:18.529,0.7043765783309937,25644,69067850,29779,-0.7046184539794922,0.061385154724121094,-0.05999039113521576,69067855
03-Apr-2020 07:43:19.529,0.7043759822845459,25644,69067850,29779,-0.7046236991882324,0.06136235594749451,-0.05996008962392807,69067856
03-Apr-2020 07:43:20.529,0.7043715715408325,25644,69067850,29779,-0.7046321630477905,0.06133999675512314,-0.059931375086307526,69067857
03-Apr-2020 07:43:21.529,0.7043800354003906,25644,69067850,29779,-0.7046287059783936,0.0613086000084877,-0.05990646034479141,69067858
03-Apr-2020 07:43:22.529,0.7043862342834473,25644,69067850,29779,-0.7046271562576294,0.06128416955471039,-0.059878475964069366,69067859
03-Apr-2020 07:43:23.529,0.704383373260498,25644,69067850,29779,-0.7046341896057129,0.0612579807639122,-0.059855952858924866,69067860
03-Apr-2020 07:43:24.529,0.7043824195861816,25644,69067850,29779,-0.7046393156051636,0.061233408749103546,-0.05983144789934158,69067861
03-Apr-2020 07:43:25.529,0.704391360282898,25644,69067850,29779,-0.7046352624893188,0.061202600598335266,-0.059800758957862854,69067862
03-Apr-2020 07:43:26.529,0.7043958902359009,25644,69067850,29779,-0.704634428024292,0.06118053197860718,-0.05977967381477356,69067863
03-Apr-2020 07:43:27.529,0.7043923139572144,25644,69067850,29779,-0.704642653465271,0.06115470826625824,-0.059756822884082794,69067864
03-Apr-2020 07:43:28.529,0.704389214515686,25644,69067850,29779,-0.704649806022644,0.0611325278878212,-0.05973150581121445,69067865
03-Apr-2020 07:43:29.529,0.7043976783752441,25644,69067850,29779,-0.7046456336975098,0.06110364943742752,-0.0597074031829834,69067866
03-Apr-2020 07:43:30.529,0.7044022083282471,25644,69067850,29779,-0.7046456336975098,0.06108160316944122,-0.059679336845874786,69067867
03-Apr-2020 07:43:31.529,0.7043981552124023,25644,69067850,29779,-0.7046539783477783,0.06105784326791763,-0.059649109840393066,69067868
03-Apr-2020 07:43:32.529,0.7044003009796143,25644,69067850,29779,-0.7046560049057007,0.061029329895973206,-0.05963028222322464,69067869
03-Apr-2020 07:43:33.529,0.7044112682342529,25644,69067850,29779,-0.7046505212783813,0.06099952012300491,-0.05959996581077576,69067870
03-Apr-2020 07:43:34.529,0.704414963722229,25644,69067850,29779,-0.7046513557434082,0.060973525047302246,-0.05957293510437012,69067871
03-Apr-2020 07:43:35.529,0.7044098377227783,25644,69067850,29779,-0.7046606540679932,0.06094804406166077,-0.05954516679048538,69067872
03-Apr-2020 07:43:36.529,0.7044119834899902,25644,69067850,29779,-0.7046622037887573,0.06092425435781479,-0.05952717363834381,69067873
03-Apr-2020 07:43:37.529,0.7044206857681274,25644,69067850,29779,-0.7046582698822021,0.06089998036623001,-0.059498466551303864,69067874
03-Apr-2020 07:43:38.529,0.7044200897216797,25644,69067850,29779,-0.7046632766723633,0.06087628751993179,-0.05946920067071915,69067875
03-Apr-2020 07:43:39.529,0.7044156789779663,25644,69067850,29779,-0.7046715021133423,0.06085053086280823,-0.05944971740245819,69067876
03-Apr-2020 07:43:40.529,0.7044199705123901,25644,69067850,29779,-0.7046713829040527,0.06082708388566971,-0.05942460149526596,69067877
03-Apr-2020 07:43:41.529,0.70442795753479,25644,69067850,29779,-0.704668402671814,0.06079833209514618,-0.05939676612615585,69067878
03-Apr-2020 07:43:42.529,0.7044270038604736,25644,69067850,29779,-0.7046738862991333,0.060770414769649506,-0.05936823785305023,69067879
03-Apr-2020 07:43:43.529,0.7044253349304199,25644,69067850,29779,-0.7046799659729004,0.060744769871234894,-0.059343479573726654,69067880
03-Apr-2020 07:43:44.529,0.7044332027435303,25644,69067882,29779,-0.7046771049499512,0.06071312725543976,-0.059314996004104614,69067881
03-Apr-2020 07:43:45.529,0.7044405937194824,25644,69067882,29779,-0.7046741247177124,0.06068731099367142,-0.05928873270750046,69067882
03-Apr-2020 07:43:46.529,0.7044388055801392,25644,69067882,29779,-0.7046802043914795,0.06066314876079559,-0.05926339328289032,69067883
03-Apr-2020 07:43:47.529,0.7044354677200317,25644,69067882,29779,-0.7046875953674316,0.060641415417194366,-0.05923940986394882,69067884
03-Apr-2020 07:43:48.529,0.704442024230957,25644,69067882,29779,-0.7046852111816406,0.06061641871929169,-0.059215545654296875,69067885
03-Apr-2020 07:43:49.529,0.7044483423233032,25644,69067882,29779,-0.704683780670166,0.06058940291404724,-0.05918566882610321,69067886
03-Apr-2020 07:43:50.529,0.7044442892074585,25676,69067882,29779,-0.7046916484832764,0.06056642532348633,-0.05916167050600052,69067887
03-Apr-2020 07:43:51.529,0.7044416666030884,25676,69067882,29779,-0.7046983242034912,0.06054476648569107,-0.05913696438074112,69067888
03-Apr-2020 07:43:52.529,0.7044500112533569,25676,69067882,29779,-0.7046939134597778,0.0605170801281929,-0.05911307781934738,69067889
03-Apr-2020 07:43:53.529,0.7044535875320435,25676,69067882,29779,-0.7046952247619629,0.06048803776502609,-0.05908774584531784,69067890
03-Apr-2020 07:43:54.529,0.7044507265090942,25676,69067882,29779,-0.7047021389007568,0.060463786125183105,-0.059063419699668884,69067891
03-Apr-2020 07:43:55.529,0.7044541835784912,25676,69067882,29779,-0.7047034502029419,0.060436949133872986,-0.0590355321764946,69067892
03-Apr-2020 07:43:56.529,0.7044636011123657,25676,69067882,29779,-0.7046990394592285,0.060406215488910675,-0.059006355702877045,69067893
03-Apr-2020 07:43:57.529,0.7044646739959717,25676,69067882,29779,-0.7047019004821777,0.060382284224033356,-0.05898495018482208,69067894
03-Apr-2020 07:43:58.529,0.704461932182312,25676,69067882,29779,-0.7047089338302612,0.060356467962265015,-0.058957330882549286,69067895
03-Apr-2020 07:43:59.529,0.7044647932052612,25676,69067882,29779,-0.7047104835510254,0.06033231317996979,-0.058931946754455566,69067896
03-Apr-2020 07:44:00.529,0.7044707536697388,25676,69067882,29779,-0.7047090530395508,0.06030520051717758,-0.058907441794872284,69067897
03-Apr-2020 07:44:01.529,0.7044708728790283,25676,69067882,29779,-0.7047131061553955,0.060279399156570435,-0.05887935310602188,69067898
03-Apr-2020 07:44:02.529,0.7044678926467896,25676,69067882,29779,-0.704720139503479,0.06025826185941696,-0.058851681649684906,69067899
03-Apr-2020 07:44:03.529,0.7044723033905029,25676,69067882,29779,-0.7047202587127686,0.06023082137107849,-0.05882822722196579,69067900
03-Apr-2020 07:44:04.529,0.7044787406921387,25676,69067882,29779,-0.7047189474105835,0.0602000430226326,-0.05879857391119003,69067901
03-Apr-2020 07:44:05.529,0.7044795751571655,25676,69067882,29779,-0.7047220468521118,0.06017627567052841,-0.058775193989276886,69067902
03-Apr-2020 07:44:06.529,0.7044776678085327,25676,69067882,29779,-0.7047274112701416,0.060154445469379425,-0.0587584525346756,69067903
03-Apr-2020 07:44:07.529,0.7044821977615356,25676,69067882,29779,-0.704727053642273,0.06012726575136185,-0.058732740581035614,69067904
03-Apr-2020 07:44:08.529,0.7044869661331177,25676,69067882,29779,-0.7047269344329834,0.06009834259748459,-0.058707237243652344,69067905
03-Apr-2020 07:44:09.529,0.7044863700866699,25676,69067882,29779,-0.7047321796417236,0.06007550656795502,-0.0586777999997139,69067906
03-Apr-2020 07:44:10.529,0.704485297203064,25676,69067882,29779,-0.7047379016876221,0.06004749983549118,-0.05864951014518738,69067907
03-Apr-2020 07:44:11.529,0.704491376876831,25676,69067882,29779,-0.7047359943389893,0.060021765530109406,-0.058626189827919006,69067908
03-Apr-2020 07:44:12.530,0.7044961452484131,25676,69067882,29779,-0.7047358751296997,0.059994183480739594,-0.058598265051841736,69067909
03-Apr-2020 07:44:13.530,0.7044939994812012,25676,69067882,29779,-0.7047420740127563,0.05997173488140106,-0.058569930493831635,69067910
03-Apr-2020 07:44:14.530,0.7044937610626221,25676,69067882,29779,-0.7047461271286011,0.05994802713394165,-0.05854732543230057,69067911
03-Apr-2020 07:44:15.530,0.704500675201416,25676,69067882,29779,-0.7047436237335205,0.059921443462371826,-0.05852394551038742,69067912
03-Apr-2020 07:44:16.530,0.7045037746429443,25676,69067914,29786,-0.7047452926635742,0.0598946139216423,-0.0584954097867012,69067913
03-Apr-2020 07:44:17.530,0.7045031785964966,25676,69067914,29786,-0.7047497034072876,0.0598742738366127,-0.058470189571380615,69067914
03-Apr-2020 07:44:18.530,0.7045036554336548,25676,69067914,29786,-0.7047529220581055,0.059847451746463776,-0.05845058709383011,69067915
03-Apr-2020 07:44:19.530,0.7045109272003174,25676,69067914,29786,-0.7047501802444458,0.05982227623462677,-0.05842474102973938,69067916
03-Apr-2020 07:44:20.530,0.7045137882232666,25676,69067914,29786,-0.7047516107559204,0.0597958117723465,-0.05839554965496063,69067917
03-Apr-2020 07:44:21.530,0.7045100927352905,25676,69067914,29786,-0.7047604322433472,0.059766240417957306,-0.058364421129226685,69067918
03-Apr-2020 07:44:22.530,0.7045115232467651,25708,69067914,29786,-0.7047632932662964,0.05974011868238449,-0.058341220021247864,69067919
03-Apr-2020 07:44:23.530,0.7045180797576904,25708,69067914,29786,-0.7047611474990845,0.05971222370862961,-0.05831488221883774,69067920
03-Apr-2020 07:44:24.530,0.7045203447341919,25708,69067914,29786,-0.7047632932662964,0.05968654155731201,-0.05828692018985748,69067921
03-Apr-2020 07:44:25.530,0.7045166492462158,25708,69067914,29786,-0.7047706842422485,0.05966857820749283,-0.05826234817504883,69067922
03-Apr-2020 07:44:26.530,0.704521656036377,25708,69067914,29786,-0.7047697305679321,0.05964125692844391,-0.058241106569767,69067923
03-Apr-2020 07:44:27.530,0.7045297622680664,25708,69067914,29786,-0.7047659158706665,0.05961466580629349,-0.05821415036916733,69067924
03-Apr-2020 07:44:28.530,0.7045279741287231,25708,69067914,29786,-0.7047719955444336,0.05958859622478485,-0.05818949639797211,69067925
03-Apr-2020 07:44:29.530,0.7045254707336426,25708,69067914,29786,-0.7047786712646484,0.059562914073467255,-0.05816670507192612,69067926
03-Apr-2020 07:44:30.530,0.7045315504074097,25708,69067914,29786,-0.7047771215438843,0.05953674018383026,-0.058139167726039886,69067927
03-Apr-2020 07:44:31.530,0.7045356035232544,25708,69067914,29786,-0.7047772407531738,0.05951260030269623,-0.058112457394599915,69067928
03-Apr-2020 07:44:32.530,0.7045332193374634,25708,69067914,29786,-0.7047841548919678,0.059484466910362244,-0.05808700621128082,69067929
03-Apr-2020 07:44:33.530,0.7045329809188843,25708,69067914,29786,-0.7047885656356812,0.059460341930389404,-0.05806053429841995,69067930
03-Apr-2020 07:44:34.530,0.7045395374298096,25708,69067914,29786,-0.7047863006591797,0.05943462252616882,-0.05803707242012024,69067931
03-Apr-2020 07:44:35.530,0.7045433521270752,25708,69067914,29786,-0.7047867774963379,0.059406012296676636,-0.058011896908283234,69067932
03-Apr-2020 07:44:36.530,0.7045437097549438,25708,69067914,29786,-0.7047911882400513,0.05937892198562622,-0.057980865240097046,69067933
03-Apr-2020 07:44:37.530,0.7045460939407349,25708,69067914,29786,-0.7047930955886841,0.059355854988098145,-0.05795517563819885,69067934
03-Apr-2020 07:44:38.530,0.7045496702194214,25708,69067914,29786,-0.7047935724258423,0.059332914650440216,-0.05793019384145737,69067935
03-Apr-2020 07:44:39.530,0.704552412033081,25708,69067914,29786,-0.7047951221466064,0.059304431080818176,-0.05790553241968155,69067936
03-Apr-2020 07:44:40.530,0.7045522928237915,25708,69067914,29786,-0.7047998905181885,0.05927921086549759,-0.057876840233802795,69067937
03-Apr-2020 07:44:41.530,0.7045519351959229,25708,69067914,29786,-0.7048043012619019,0.05925430357456207,-0.05785336345434189,69067938
03-Apr-2020 07:44:42.530,0.7045576572418213,25708,69067914,29786,-0.7048027515411377,0.05922633409500122,-0.05782841891050339,69067939
03-Apr-2020 07:44:43.530,0.7045600414276123,25708,69067914,29786,-0.704804539680481,0.059202708303928375,-0.05780524015426636,69067940
03-Apr-2020 07:44:44.530,0.7045587301254272,25708,69067914,29786,-0.7048102617263794,0.0591769814491272,-0.05777460336685181,69067941
03-Apr-2020 07:44:45.530,0.7045607566833496,25708,69067914,29786,-0.7048118114471436,0.05915423482656479,-0.05775420367717743,69067942
03-Apr-2020 07:44:46.530,0.7045665979385376,25708,69067914,29786,-0.7048107385635376,0.059125058352947235,-0.05772559344768524,69067943
03-Apr-2020 07:44:47.530,0.7045695781707764,25708,69067914,29786,-0.7048124074935913,0.05909855663776398,-0.05769910663366318,69067944
03-Apr-2020 07:44:48.530,0.7045674324035645,25708,69067946,29779,-0.704818606376648,0.059073738753795624,-0.05767352879047394,69067945
03-Apr-2020 07:44:49.530,0.7045726776123047,25708,69067946,29779,-0.7048176527023315,0.05904625356197357,-0.057649530470371246,69067946
03-Apr-2020 07:44:50.530,0.7045782804489136,25708,69067946,29779,-0.704816460609436,0.059018589556217194,-0.05762486904859543,69067947
03-Apr-2020 07:44:51.530,0.7045763731002808,25708,69067946,29779,-0.704822301864624,0.05899627506732941,-0.057598941028118134,69067948
03-Apr-2020 07:44:52.530,0.7045749425888062,25708,69067946,29779,-0.704828143119812,0.058972157537937164,-0.05756764858961105,69067949
03-Apr-2020 07:44:53.530,0.7045793533325195,25708,69067946,29779,-0.704828143119812,0.058942824602127075,-0.057544611394405365,69067950
03-Apr-2020 07:44:54.530,0.7045830488204956,25740,69067946,29779,-0.7048287391662598,0.058915287256240845,-0.057522937655448914,69067951
03-Apr-2020 07:44:55.530,0.704581618309021,25740,69067946,29779,-0.7048341035842896,0.058892980217933655,-0.05749736726284027,69067952
03-Apr-2020 07:44:56.530,0.7045824527740479,25740,69067946,29779,-0.7048370838165283,0.058870501816272736,-0.057469941675662994,69067953
03-Apr-2020 07:44:57.530,0.7045861482620239,25740,69067946,29779,-0.7048373222351074,0.05884500592947006,-0.057446472346782684,69067954
03-Apr-2020 07:44:58.530,0.7045913934707642,25740,69067946,29779,-0.7048367261886597,0.05881576985120773,-0.05742032080888748,69067955
03-Apr-2020 07:44:59.530,0.7045928239822388,25740,69067946,29779,-0.704839825630188,0.058790646493434906,-0.05739143490791321,69067956
03-Apr-2020 07:45:00.530,0.7045928239822388,25740,69067946,29779,-0.7048443555831909,0.05876409262418747,-0.05736452341079712,69067957
03-Apr-2020 07:45:01.530,0.7045986652374268,25740,69067946,29779,-0.7048428058624268,0.058735065162181854,-0.057340703904628754,69067958
03-Apr-2020 07:45:02.530,0.7046020030975342,25740,69067946,29779,-0.7048443555831909,0.05870668590068817,-0.057311058044433594,69067959
03-Apr-2020 07:45:03.530,0.7045999765396118,25740,69067946,29779,-0.7048501968383789,0.058686263859272,-0.057284876704216,69067960
03-Apr-2020 07:45:04.530,0.7046017646789551,25740,69067946,29779,-0.7048525810241699,0.0586596354842186,-0.05726000666618347,69067961
03-Apr-2020 07:45:05.530,0.7046074867248535,25740,69067946,29779,-0.7048510313034058,0.05863194167613983,-0.0572378933429718,69067962
03-Apr-2020 07:45:06.530,0.7046090364456177,25740,69067946,29779,-0.7048532962799072,0.05860871076583862,-0.057209886610507965,69067963
03-Apr-2020 07:45:07.530,0.7046053409576416,25740,69067946,29779,-0.7048605680465698,0.05858948826789856,-0.05718640983104706,69067964
03-Apr-2020 07:45:08.530,0.7046087980270386,25740,69067946,29779,-0.7048616409301758,0.05856047570705414,-0.0571615993976593,69067965
03-Apr-2020 07:45:09.530,0.7046139240264893,25740,69067946,29779,-0.7048604488372803,0.05853398144245148,-0.05714050680398941,69067966
03-Apr-2020 07:45:10.530,0.7046157121658325,25740,69067946,29779,-0.7048635482788086,0.058505915105342865,-0.057109519839286804,69067967
03-Apr-2020 07:45:11.530,0.7046142816543579,25740,69067946,29779,-0.7048690319061279,0.058482930064201355,-0.057083629071712494,69067968
03-Apr-2020 07:45:12.530,0.7046183347702026,25740,69067946,29779,-0.7048691511154175,0.05845663696527481,-0.05706159770488739,69067969
03-Apr-2020 07:45:13.530,0.7046264410018921,25740,69067946,29779,-0.7048656940460205,0.05842571705579758,-0.057033978402614594,69067970
03-Apr-2020 07:45:14.530,0.704626202583313,25740,69067946,29779,-0.704870343208313,0.05839964747428894,-0.05700616538524628,69067971
03-Apr-2020 07:45:15.530,0.7046250104904175,25740,69067946,29779,-0.7048755884170532,0.05837707966566086,-0.05697910487651825,69067972
03-Apr-2020 07:45:16.530,0.7046289443969727,25740,69067946,29779,-0.7048758268356323,0.058348648250103,-0.05695533752441406,69067973
03-Apr-2020 07:45:17.530,0.7046314477920532,25740,69067946,29779,-0.704877495765686,0.05832590162754059,-0.056932233273983,69067974
03-Apr-2020 07:45:18.530,0.7046318054199219,25740,69067946,29779,-0.704880952835083,0.05830114334821701,-0.05690540373325348,69067975
03-Apr-2020 07:45:19.530,0.7046303749084473,25740,69067946,29779,-0.7048866748809814,0.05827680975198746,-0.056878454983234406,69067976
03-Apr-2020 07:45:20.530,0.7046350240707397,25740,69067978,29779,-0.7048859596252441,0.05824972689151764,-0.05685541033744812,69067977
03-Apr-2020 07:45:21.530,0.7046395540237427,25740,69067978,29779,-0.704885721206665,0.05822553485631943,-0.05682855099439621,69067978
03-Apr-2020 07:45:22.530,0.7046403884887695,25740,69067978,29779,-0.7048894166946411,0.0582011416554451,-0.05679765343666077,69067979
03-Apr-2020 07:45:23.530,0.7046390771865845,25740,69067978,29779,-0.7048944234848022,0.058178648352622986,-0.05677340179681778,69067980
03-Apr-2020 07:45:24.530,0.7046458721160889,25740,69067978,29779,-0.7048914432525635,0.05815053731203079,-0.05675364285707474,69067981
03-Apr-2020 07:45:25.530,0.7046493291854858,25740,69067978,29779,-0.7048927545547485,0.05812147259712219,-0.05672435462474823,69067982
03-Apr-2020 07:45:26.530,0.7046467065811157,25772,69067978,29779,-0.7048993110656738,0.058098092675209045,-0.05669856816530228,69067983
03-Apr-2020 07:45:27.530,0.7046496868133545,25772,69067978,29779,-0.704900860786438,0.05807112157344818,-0.05667175352573395,69067984
03-Apr-2020 07:45:28.530,0.704655647277832,25772,69067978,29779,-0.7048987150192261,0.058045998215675354,-0.056648507714271545,69067985
03-Apr-2020 07:45:29.530,0.7046570777893066,25772,69067978,29779,-0.7049014568328857,0.05802007019519806,-0.05662299692630768,69067986
03-Apr-2020 07:45:30.530,0.7046538591384888,25772,69067978,29779,-0.7049087285995483,0.05799572169780731,-0.05659831315279007,69067987
03-Apr-2020 07:45:31.530,0.7046562433242798,25772,69067978,29779,-0.7049107551574707,0.057968348264694214,-0.05657266825437546,69067988
03-Apr-2020 07:45:32.530,0.7046631574630737,25772,69067978,29779,-0.704908013343811,0.05794220417737961,-0.05654824525117874,69067989
03-Apr-2020 07:45:33.530,0.7046636343002319,25772,69067978,29779,-0.7049119472503662,0.05791395902633667,-0.05651985853910446,69067990
03-Apr-2020 07:45:34.530,0.7046613693237305,25772,69067978,29779,-0.7049181461334229,0.05789244920015335,-0.05649452656507492,69067991
03-Apr-2020 07:45:35.530,0.7046667337417603,25772,69067978,29779,-0.7049167156219482,0.05786900967359543,-0.056468620896339417,69067992
03-Apr-2020 07:45:36.530,0.7046728134155273,25772,69067978,29779,-0.704914927482605,0.05784217268228531,-0.0564456582069397,69067993
03-Apr-2020 07:45:37.530,0.7046710252761841,25772,69067978,29779,-0.7049205303192139,0.05781646817922592,-0.0564180463552475,69067994
03-Apr-2020 07:45:38.530,0.7046718597412109,25772,69067978,29779,-0.7049241065979004,0.05779244750738144,-0.05638865381479263,69067995
03-Apr-2020 07:45:39.530,0.7046771049499512,25772,69067978,29779,-0.7049232721328735,0.057762511074543,-0.056363627314567566,69067996
03-Apr-2020 07:45:40.530,0.7046792507171631,25772,69067978,29779,-0.7049256563186646,0.057733580470085144,-0.0563419833779335,69067997
03-Apr-2020 07:45:41.530,0.7046775817871094,25772,69067978,29779,-0.7049317359924316,0.05770739167928696,-0.05631212145090103,69067998
03-Apr-2020 07:45:42.530,0.7046773433685303,25772,69067978,29779,-0.7049354314804077,0.05768708139657974,-0.056288816034793854,69067999
03-Apr-2020 07:45:43.530,0.7046847343444824,25772,69067978,29779,-0.704932689666748,0.057657867670059204,-0.056263938546180725,69068000
03-Apr-2020 07:45:44.530,0.7046871185302734,25772,69067978,29779,-0.704933762550354,0.05763404071331024,-0.05624094605445862,69068001
03-Apr-2020 07:45:45.530,0.7046860456466675,25772,69067978,29779,-0.7049390077590942,0.057610735297203064,-0.05621279776096344,69068002
03-Apr-2020 07:45:46.530,0.7046867609024048,25772,69067978,29779,-0.704941987991333,0.05759020894765854,-0.05618914216756821,69068003
03-Apr-2020 07:45:47.530,0.7046952247619629,25772,69067978,29779,-0.7049387693405151,0.0575551837682724,-0.05616152286529541,69068004
03-Apr-2020 07:45:48.530,0.7046961784362793,25772,69067978,29779,-0.7049418687820435,0.05753045529127121,-0.05613403022289276,69068005
03-Apr-2020 07:45:49.530,0.7046936750411987,25772,69067978,29779,-0.7049483060836792,0.05750701576471329,-0.05610502511262894,69068006
03-Apr-2020 07:45:50.530,0.7046961784362793,25772,69067978,29779,-0.7049498558044434,0.05748184025287628,-0.056082628667354584,69068007
03-Apr-2020 07:45:51.530,0.7047033309936523,25772,69067978,29779,-0.7049471139907837,0.05745097994804382,-0.05605944246053696,69068008
03-Apr-2020 07:45:52.530,0.7047030925750732,25772,69068010,29779,-0.704951286315918,0.05742567777633667,-0.05603519827127457,69068009
03-Apr-2020 07:45:53.530,0.7047019004821777,25772,69068010,29779,-0.704957127571106,0.057401999831199646,-0.056004054844379425,69068010
03-Apr-2020 07:45:54.530,0.7047073841094971,25772,69068010,29779,-0.7049560546875,0.05737531930208206,-0.05597640573978424,69068011
03-Apr-2020 07:45:55.530,0.7047116756439209,25772,69068010,29779,-0.7049553394317627,0.05734866112470627,-0.0559539720416069,69068012
03-Apr-2020 07:45:56.530,0.7047092914581299,25772,69068010,29779,-0.7049614191055298,0.05732611566781998,-0.05592942237854004,69068013
03-Apr-2020 07:45:57.530,0.7047085762023926,25772,69068010,29779,-0.7049661874771118,0.057302892208099365,-0.055901966989040375,69068014
03-Apr-2020 07:45:58.530,0.7047134637832642,25804,69068010,29779,-0.7049655914306641,0.05727716535329819,-0.05587659776210785,69068015
03-Apr-2020 07:45:59.530,0.7047182321548462,25804,69068010,29779,-0.7049647569656372,0.057251982390880585,-0.05585438758134842,69068016
03-Apr-2020 07:46:00.530,0.7047169208526611,25804,69068010,29779,-0.7049703598022461,0.05722478777170181,-0.055826470255851746,69068017
03-Apr-2020 07:46:01.530,0.704716682434082,25804,69068010,29779,-0.7049747705459595,0.05720146745443344,-0.055798135697841644,69068018
03-Apr-2020 07:46:02.530,0.7047227621078491,25804,69068010,29779,-0.7049729824066162,0.05717173218727112,-0.055773697793483734,69068019
03-Apr-2020 07:46:03.530,0.7047274112701416,25804,69068010,29779,-0.7049723863601685,0.057143449783325195,-0.05575210601091385,69068020
03-Apr-2020 07:46:04.530,0.7047264575958252,25804,69068010,29779,-0.7049782276153564,0.057116419076919556,-0.05571954697370529,69068021
03-Apr-2020 07:46:05.530,0.7047286033630371,25804,69068010,29779,-0.7049800157546997,0.05709044635295868,-0.055692024528980255,69068022
03-Apr-2020 07:46:06.530,0.7047330141067505,25804,69068010,29779,-0.704979419708252,0.0570649728178978,-0.055672064423561096,69068023
03-Apr-2020 07:46:07.530,0.7047356367111206,25804,69068010,29779,-0.7049806118011475,0.05704048275947571,-0.055649153888225555,69068024
03-Apr-2020 07:46:08.530,0.70473313331604,25804,69068010,29779,-0.7049870491027832,0.05701921880245209,-0.05562050640583038,69068025
03-Apr-2020 07:46:09.530,0.7047330141067505,25804,69068010,29779,-0.7049914598464966,0.05699242651462555,-0.055593445897102356,69068026
03-Apr-2020 07:46:10.530,0.7047396898269653,25804,69068010,29779,-0.7049887180328369,0.05696646124124527,-0.05557212233543396,69068027
03-Apr-2020 07:46:11.530,0.7047411203384399,25804,69068010,29779,-0.7049912214279175,0.056942202150821686,-0.055545881390571594,69068028
03-Apr-2020 07:46:12.530,0.704738974571228,25804,69068010,29779,-0.7049977779388428,0.05691654980182648,-0.055515408515930176,69068029
03-Apr-2020 07:46:13.530,0.7047415971755981,25804,69068010,29779,-0.7049990892410278,0.056890204548835754,-0.0554935559630394,69068030
03-Apr-2020 07:46:14.530,0.7047494649887085,25804,69068010,29779,-0.7049957513809204,0.05686108022928238,-0.05546840280294418,69068031
03-Apr-2020 07:46:15.530,0.7047505378723145,25804,69068010,29779,-0.7049993276596069,0.05683142691850662,-0.05543917417526245,69068032
03-Apr-2020 07:46:16.530,0.7047475576400757,25804,69068010,29779,-0.7050063610076904,0.05680851638317108,-0.05541073530912399,69068033
03-Apr-2020 07:46:17.530,0.7047514915466309,25804,69068010,29779,-0.7050062417984009,0.056781917810440063,-0.05538707971572876,69068034
03-Apr-2020 07:46:18.530,0.7047576904296875,25804,69068010,29779,-0.7050039768218994,0.05675744265317917,-0.05536338686943054,69068035
03-Apr-2020 07:46:19.530,0.7047576904296875,25804,69068010,29779,-0.7050081491470337,0.05673276633024216,-0.05533546954393387,69068036
03-Apr-2020 07:46:20.530,0.704755425453186,25804,69068010,29779,-0.7050149440765381,0.056704334914684296,-0.05530630052089691,69068037
03-Apr-2020 07:46:21.530,0.7047586441040039,25804,69068010,29779,-0.7050150632858276,0.05668099224567413,-0.055286847054958344,69068038
03-Apr-2020 07:46:22.530,0.7047656774520874,25804,69068010,29779,-0.7050119638442993,0.05665493756532669,-0.05526260286569595,69068039
03-Apr-2020 07:46:23.530,0.7047655582427979,25804,69068010,29779,-0.7050164937973022,0.056626446545124054,-0.05523381382226944,69068040
03-Apr-2020 07:46:24.530,0.7047625780105591,25804,69068042,29779,-0.7050232887268066,0.05660466104745865,-0.05520795285701752,69068041
03-Apr-2020 07:46:25.530,0.7047675848007202,25804,69068042,29779,-0.7050224542617798,0.05657714605331421,-0.055182598531246185,69068042
03-Apr-2020 07:46:26.530,0.7047730684280396,25804,69068042,29779,-0.7050211429595947,0.05654983967542648,-0.05515677481889725,69068043
03-Apr-2020 07:46:27.530,0.7047704458236694,25804,69068042,29779,-0.7050278186798096,0.05652680993080139,-0.05512739717960358,69068044
03-Apr-2020 07:46:28.530,0.7047679424285889,25804,69068042,29779,-0.7050342559814453,0.05650104582309723,-0.05510470271110535,69068045
03-Apr-2020 07:46:29.530,0.7047774791717529,25804,69068042,29779,-0.705028772354126,0.05647507309913635,-0.055080145597457886,69068046
03-Apr-2020 07:46:30.530,0.704781174659729,25836,69068042,29779,-0.7050288915634155,0.05644802749156952,-0.05505736172199249,69068047
03-Apr-2020 07:46:31.530,0.7047781944274902,25836,69068042,29779,-0.7050362825393677,0.056421808898448944,-0.055030666291713715,69068048
03-Apr-2020 07:46:32.530,0.7047778367996216,25836,69068042,29779,-0.705040454864502,0.056398965418338776,-0.05500582605600357,69068049
03-Apr-2020 07:46:33.530,0.7047864198684692,25836,69068042,29779,-0.7050356864929199,0.056373365223407745,-0.054981060326099396,69068050
03-Apr-2020 07:46:34.530,0.7047897577285767,25836,69068042,29779,-0.7050371170043945,0.05634387582540512,-0.054952315986156464,69068051
03-Apr-2020 07:46:35.530,0.7047849893569946,25836,69068042,29779,-0.7050458192825317,0.0563216358423233,-0.05492541193962097,69068052
03-Apr-2020 07:46:36.530,0.7047873735427856,25836,69068042,29779,-0.7050473690032959,0.056296832859516144,-0.05489882826805115,69068053
03-Apr-2020 07:46:37.530,0.704796552658081,25836,69068042,29779,-0.7050421237945557,0.05627049505710602,-0.05487462133169174,69068054
03-Apr-2020 07:46:38.530,0.7047969102859497,25836,69068042,29779,-0.7050458192825317,0.056245915591716766,-0.054850026965141296,69068055
03-Apr-2020 07:46:39.530,0.7047932147979736,25836,69068042,29779,-0.7050541639328003,0.05621752142906189,-0.05481848120689392,69068056
03-Apr-2020 07:46:40.530,0.7047946453094482,25836,69068042,29779,-0.7050557136535645,0.056197598576545715,-0.054798685014247894,69068057
03-Apr-2020 07:46:41.530,0.7048044204711914,25836,69068042,29779,-0.7050503492355347,0.056169845163822174,-0.05477478355169296,69068058
03-Apr-2020 07:46:42.530,0.7048022747039795,25836,69068042,29779,-0.7050565481185913,0.056142427027225494,-0.054749034345149994,69068059
03-Apr-2020 07:46:43.530,0.7047990560531616,25836,69068042,29779,-0.7050638198852539,0.056117087602615356,-0.05471954494714737,69068060
03-Apr-2020 07:46:44.530,0.7048037052154541,25836,69068042,29779,-0.705062985420227,0.056094735860824585,-0.05469495803117752,69068061
03-Apr-2020 07:46:45.530,0.7048153877258301,25836,69068042,29779,-0.705055832862854,0.05606192350387573,-0.054671429097652435,69068062
03-Apr-2020 07:46:46.530,0.7048131227493286,25836,69068042,29779,-0.7050620317459106,0.05603747069835663,-0.05464610457420349,69068063
03-Apr-2020 07:46:47.530,0.7048078775405884,25836,69068042,29779,-0.705071210861206,0.056016914546489716,-0.05461490899324417,69068064
03-Apr-2020 07:46:48.530,0.7048147916793823,25836,69068042,29779,-0.7050681114196777,0.055992454290390015,-0.05459185689687729,69068065
03-Apr-2020 07:46:49.530,0.704820990562439,25836,69068042,29779,-0.7050656080245972,0.05596678704023361,-0.054570965468883514,69068066
03-Apr-2020 07:46:50.530,0.7048182487487793,25836,69068042,29779,-0.7050728797912598,0.05593981593847275,-0.05454137921333313,69068067
03-Apr-2020 07:46:51.530,0.7048147916793823,25836,69068042,29779,-0.7050806283950806,0.055914685130119324,-0.05451280623674393,69068068
03-Apr-2020 07:46:52.530,0.7048205137252808,25836,69068042,29779,-0.7050783634185791,0.055888980627059937,-0.05449169874191284,69068069
03-Apr-2020 07:46:53.530,0.7048279047012329,25836,69068042,29779,-0.7050752639770508,0.05585937201976776,-0.054467037320137024,69068070
03-Apr-2020 07:46:54.530,0.7048258781433105,25836,69068042,29779,-0.7050818204879761,0.055830977857112885,-0.05443967878818512,69068071
03-Apr-2020 07:46:55.530,0.7048239707946777,25836,69068042,29779,-0.7050876617431641,0.0558091402053833,-0.05441170930862427,69068072
03-Apr-2020 07:46:56.530,0.7048337459564209,25836,69068074,29779,-0.7050821781158447,0.05578126758337021,-0.05438584089279175,69068073
03-Apr-2020 07:46:57.530,0.7048380374908447,25836,69068074,29779,-0.7050812244415283,0.055757276713848114,-0.05436126887798309,69068074
03-Apr-2020 07:46:58.530,0.7048336267471313,25836,69068074,29779,-0.7050899267196655,0.055731646716594696,-0.05433318763971329,69068075
03-Apr-2020 07:46:59.530,0.7048319578170776,25836,69068074,29779,-0.7050954103469849,0.05571006238460541,-0.05430545657873154,69068076
03-Apr-2020 07:47:00.530,0.7048401832580566,25836,69068074,29779,-0.7050907611846924,0.05568554252386093,-0.054285094141960144,69068077
03-Apr-2020 07:47:01.530,0.7048444747924805,25836,69068074,29779,-0.7050902843475342,0.05565940588712692,-0.054263636469841,69068078
03-Apr-2020 07:47:02.530,0.7048404216766357,25868,69068074,29779,-0.7050987482070923,0.055633701384067535,-0.05423404276371002,69068079
03-Apr-2020 07:47:03.530,0.7048397064208984,25868,69068074,29779,-0.7051030397415161,0.05560930073261261,-0.05420819669961929,69068080
03-Apr-2020 07:47:04.530,0.7048473358154297,25868,69068074,29779,-0.7051001787185669,0.05557921528816223,-0.054183244705200195,69068081
03-Apr-2020 07:47:05.530,0.7048524618148804,25868,69068074,29779,-0.7050992250442505,0.05555001646280289,-0.05415733903646469,69068082
03-Apr-2020 07:47:06.530,0.7048481702804565,25868,69068074,29779,-0.705107569694519,0.055528029799461365,-0.05412686616182327,69068083
03-Apr-2020 07:47:07.530,0.7048490047454834,25868,69068074,29779,-0.7051104307174683,0.055502213537693024,-0.05410125106573105,69068084
03-Apr-2020 07:47:08.530,0.7048599720001221,25868,69068074,29779,-0.7051031589508057,0.055475592613220215,-0.054079197347164154,69068085
03-Apr-2020 07:47:09.530,0.7048617601394653,25868,69068074,29779,-0.7051056623458862,0.05544940382242203,-0.05405294895172119,69068086
03-Apr-2020 07:47:10.530,0.7048571109771729,25868,69068074,29779,-0.7051142454147339,0.05542293190956116,-0.05402607470750809,69068087
03-Apr-2020 07:47:11.530,0.7048593759536743,25868,69068074,29779,-0.705115795135498,0.05540049821138382,-0.05400077998638153,69068088
03-Apr-2020 07:47:12.530,0.7048681974411011,25868,69068074,29779,-0.7051105499267578,0.05537614971399307,-0.05397864431142807,69068089
03-Apr-2020 07:47:13.530,0.7048685550689697,25868,69068074,29779,-0.7051143646240234,0.055349692702293396,-0.05395159870386124,69068090
03-Apr-2020 07:47:14.530,0.7048623561859131,25868,69068074,29779,-0.7051248550415039,0.05532313138246536,-0.053923100233078,69068091
03-Apr-2020 07:47:15.530,0.7048659324645996,25868,69068074,29779,-0.7051253318786621,0.05529756098985672,-0.0538979172706604,69068092
03-Apr-2020 07:47:16.530,0.7048753499984741,25868,69068074,29779,-0.7051200866699219,0.05527138710021973,-0.053873635828495026,69068093
03-Apr-2020 07:47:17.530,0.704875111579895,25868,69068074,29779,-0.7051239013671875,0.05524579435586929,-0.05384798347949982,69068094
03-Apr-2020 07:47:18.530,0.704870343208313,25868,69068074,29779,-0.7051329612731934,0.055219560861587524,-0.05381855368614197,69068095
03-Apr-2020 07:47:19.530,0.7048752307891846,25868,69068074,29779,-0.7051321268081665,0.05519326031208038,-0.0537949874997139,69068096
03-Apr-2020 07:47:20.530,0.704886794090271,25868,69068074,29779,-0.7051246166229248,0.05516583472490311,-0.05376902222633362,69068097
03-Apr-2020 07:47:21.530,0.704883337020874,25868,69068074,29779,-0.7051314115524292,0.05514596402645111,-0.053743891417980194,69068098
03-Apr-2020 07:47:22.530,0.7048792839050293,25868,69068074,29779,-0.7051401138305664,0.05511835217475891,-0.053714051842689514,69068099
03-Apr-2020 07:47:23.530,0.7048863172531128,25868,69068074,29779,-0.7051365375518799,0.055093176662921906,-0.05369207262992859,69068100
03-Apr-2020 07:47:24.530,0.7048956155776978,25868,69068074,29779,-0.7051310539245605,0.05506802350282669,-0.05366642028093338,69068101
03-Apr-2020 07:47:25.530,0.7048898935317993,25868,69068074,29779,-0.7051407098770142,0.055040761828422546,-0.053642138838768005,69068102
03-Apr-2020 07:47:26.530,0.7048861980438232,25868,69068074,29779,-0.7051488161087036,0.055012017488479614,-0.05361373722553253,69068103
03-Apr-2020 07:47:27.530,0.7048941850662231,25868,69068074,29779,-0.7051447629928589,0.05498649179935455,-0.05358784645795822,69068104
03-Apr-2020 07:47:28.530,0.704899787902832,25868,69068106,29786,-0.705142617225647,0.05496677756309509,-0.053564682602882385,69068105
03-Apr-2020 07:47:29.530,0.7048965692520142,25868,69068106,29786,-0.7051503658294678,0.05493641644716263,-0.05353713035583496,69068106
03-Apr-2020 07:47:30.530,0.7048921585083008,25868,69068106,29786,-0.7051584720611572,0.05491381883621216,-0.05350898206233978,69068107
03-Apr-2020 07:47:31.530,0.7049020528793335,25868,69068106,29786,-0.705152153968811,0.054887399077415466,-0.05348632484674454,69068108
03-Apr-2020 07:47:32.530,0.704910397529602,25868,69068106,29786,-0.7051483392715454,0.054858364164829254,-0.05346006155014038,69068109
03-Apr-2020 07:47:33.530,0.7049051523208618,25868,69068106,29786,-0.7051575183868408,0.05483269691467285,-0.05343436449766159,69068110
03-Apr-2020 07:47:34.530,0.7049051523208618,25900,69068106,29786,-0.7051618099212646,0.054804787039756775,-0.053406596183776855,69068111
03-Apr-2020 07:47:35.530,0.7049150466918945,25900,69068106,29786,-0.705155611038208,0.054781414568424225,-0.053381793200969696,69068112
03-Apr-2020 07:47:36.530,0.7049181461334229,25900,69068106,29786,-0.7051559686660767,0.05475784093141556,-0.05335914343595505,69068113
03-Apr-2020 07:47:37.530,0.7049106359481812,25900,69068106,29786,-0.7051678895950317,0.05473029613494873,-0.05333040654659271,69068114
03-Apr-2020 07:47:38.530,0.7049127817153931,25900,69068106,29786,-0.7051701545715332,0.05470576137304306,-0.05330159515142441,69068115
03-Apr-2020 07:47:39.530,0.7049213647842407,25900,69068106,29786,-0.7051646709442139,0.05468416213989258,-0.053279951214790344,69068116
03-Apr-2020 07:47:40.530,0.7049223184585571,25900,69068106,29786,-0.7051677703857422,0.05465588718652725,-0.05325675755739212,69068117
03-Apr-2020 07:47:41.530,0.704917311668396,25900,69068106,29786,-0.7051763534545898,0.05463116616010666,-0.053229182958602905,69068118
03-Apr-2020 07:47:42.530,0.704920768737793,25900,69068106,29786,-0.7051776647567749,0.054603397846221924,-0.053201332688331604,69068119
03-Apr-2020 07:47:43.530,0.7049319744110107,25900,69068106,29786,-0.7051703929901123,0.05457565188407898,-0.053175412118434906,69068120
03-Apr-2020 07:47:44.530,0.7049316167831421,25900,69068106,29786,-0.705174446105957,0.05455130338668823,-0.053150780498981476,69068121
03-Apr-2020 07:47:45.530,0.7049269676208496,25900,69068106,29786,-0.7051831483840942,0.054527074098587036,-0.053123921155929565,69068122
03-Apr-2020 07:47:46.530,0.7049294710159302,25900,69068106,29786,-0.7051844596862793,0.054502181708812714,-0.05309789627790451,69068123
03-Apr-2020 07:47:47.530,0.704938530921936,25900,69068106,29786,-0.7051794528961182,0.05447299778461456,-0.05307453125715256,69068124
03-Apr-2020 07:47:48.530,0.7049401998519897,25900,69068106,29786,-0.7051817178726196,0.05444876104593277,-0.053046904504299164,69068125
03-Apr-2020 07:47:49.530,0.704936146736145,25900,69068106,29786,-0.7051897048950195,0.05442512035369873,-0.05302071571350098,69068126
03-Apr-2020 07:47:50.530,0.704939603805542,25900,69068106,29786,-0.7051900625228882,0.05439920723438263,-0.05299524962902069,69068127
03-Apr-2020 07:47:51.530,0.7049486637115479,25900,69068106,29786,-0.7051851749420166,0.0543682798743248,-0.05297112464904785,69068128
03-Apr-2020 07:47:52.530,0.7049461603164673,25900,69068106,29786,-0.7051912546157837,0.05434626340866089,-0.052946075797080994,69068129
03-Apr-2020 07:47:53.530,0.7049428224563599,25900,69068106,29786,-0.7051988840103149,0.05431918054819107,-0.05291581153869629,69068130
03-Apr-2020 07:47:54.530,0.7049487829208374,25900,69068106,29786,-0.7051969766616821,0.054291777312755585,-0.05289146304130554,69068131
03-Apr-2020 07:47:55.530,0.7049561738967896,25900,69068106,29786,-0.7051935195922852,0.054266348481178284,-0.052867889404296875,69068132
03-Apr-2020 07:47:56.530,0.7049543857574463,25900,69068106,29786,-0.7051985263824463,0.05424148589372635,-0.052844107151031494,69068133
03-Apr-2020 07:47:57.530,0.704952597618103,25900,69068106,29786,-0.7052048444747925,0.05421511083841324,-0.05281192809343338,69068134
03-Apr-2020 07:47:58.530,0.7049585580825806,25900,69068106,29786,-0.705202579498291,0.054190292954444885,-0.05278928577899933,69068135
03-Apr-2020 07:47:59.530,0.7049638032913208,25900,69068106,29786,-0.7052009105682373,0.05416714400053024,-0.05276428163051605,69068136
03-Apr-2020 07:48:00.530,0.7049610614776611,25900,69068138,29779,-0.7052079439163208,0.05414200574159622,-0.052734486758708954,69068137
03-Apr-2020 07:48:01.530,0.7049579620361328,25900,69068138,29779,-0.7052148580551147,0.054116763174533844,-0.052707016468048096,69068138
03-Apr-2020 07:48:02.530,0.7049643993377686,25900,69068138,29779,-0.705211877822876,0.054090842604637146,-0.052686698734760284,69068139
03-Apr-2020 07:48:03.530,0.7049726247787476,25900,69068138,29779,-0.7052083015441895,0.05405936390161514,-0.0526585653424263,69068140
03-Apr-2020 07:48:04.530,0.7049700021743774,25900,69068138,29779,-0.7052147388458252,0.05403564125299454,-0.052634693682193756,69068141
03-Apr-2020 07:48:05.530,0.7049696445465088,25900,69068138,29779,-0.7052185535430908,0.05400897562503815,-0.052609726786613464,69068142
03-Apr-2020 07:48:06.530,0.7049752473831177,25932,69068138,29779,-0.7052167654037476,0.05398271232843399,-0.05258791893720627,69068143
03-Apr-2020 07:48:07.530,0.7049821615219116,25932,69068138,29779,-0.7052136659622192,0.053957149386405945,-0.052562981843948364,69068144
03-Apr-2020 07:48:08.530,0.7049771547317505,25932,69068138,29779,-0.7052222490310669,0.05393525958061218,-0.052533917129039764,69068145
03-Apr-2020 07:48:09.530,0.7049753665924072,25932,69068138,29779,-0.7052284479141235,0.05390855669975281,-0.052507199347019196,69068146
03-Apr-2020 07:48:10.530,0.7049815654754639,25932,69068138,29779,-0.7052257061004639,0.053885526955127716,-0.052481696009635925,69068147
03-Apr-2020 07:48:11.530,0.7049872875213623,25932,69068138,29779,-0.705223798751831,0.053862184286117554,-0.052456557750701904,69068148
03-Apr-2020 07:48:12.530,0.7049835920333862,25932,69068138,29779,-0.7052319049835205,0.05383431166410446,-0.052424684166908264,69068149
03-Apr-2020 07:48:13.530,0.7049838304519653,25932,69068138,29779,-0.705235481262207,0.05380523204803467,-0.052404530346393585,69068150
03-Apr-2020 07:48:14.530,0.7049927711486816,25932,69068138,29779,-0.7052308320999146,0.05377800017595291,-0.052375927567481995,69068151
03-Apr-2020 07:48:15.530,0.7049978971481323,25932,69068138,29779,-0.7052297592163086,0.053749702870845795,-0.0523504763841629,69068152
03-Apr-2020 07:48:16.530,0.7049922943115234,25932,69068138,29779,-0.7052383422851562,0.053727924823760986,-0.052327387034893036,69068153
03-Apr-2020 07:48:17.530,0.7049939632415771,25932,69068138,29779,-0.7052406072616577,0.05370372533798218,-0.05230242758989334,69068154
03-Apr-2020 07:48:18.530,0.7050012350082397,25932,69068138,29779,-0.7052369117736816,0.05367955565452576,-0.05227939039468765,69068155
03-Apr-2020 07:48:19.530,0.7050046920776367,25932,69068138,29779,-0.705237865447998,0.05364884436130524,-0.05225127190351486,69068156
03-Apr-2020 07:48:20.530,0.7049990892410278,25932,69068138,29779,-0.7052475214004517,0.05362382531166077,-0.05222369730472565,69068157
03-Apr-2020 07:48:21.530,0.705001950263977,25932,69068138,29779,-0.7052484750747681,0.053599096834659576,-0.05219624936580658,69068158
03-Apr-2020 07:48:22.530,0.7050094604492188,25932,69068138,29779,-0.7052445411682129,0.05357227474451065,-0.05217186361551285,69068159
03-Apr-2020 07:48:23.530,0.7050102949142456,25932,69068138,29779,-0.7052476406097412,0.05354493111371994,-0.052147358655929565,69068160
03-Apr-2020 07:48:24.530,0.7050081491470337,25932,69068138,29779,-0.7052541971206665,0.05351982265710831,-0.052116312086582184,69068161
03-Apr-2020 07:48:25.530,0.7050092220306396,25932,69068138,29779,-0.705256462097168,0.05349534749984741,-0.05209353566169739,69068162
03-Apr-2020 07:48:26.530,0.7050192356109619,25932,69068138,29779,-0.7052505016326904,0.05346649885177612,-0.05206793546676636,69068163
03-Apr-2020 07:48:27.530,0.7050193548202515,25932,69068138,29779,-0.705254077911377,0.05344287306070328,-0.05204537510871887,69068164
03-Apr-2020 07:48:28.530,0.7050157785415649,25932,69068138,29779,-0.7052614688873291,0.053417980670928955,-0.05201652646064758,69068165
03-Apr-2020 07:48:29.530,0.7050191164016724,25932,69068138,29779,-0.7052615880966187,0.05339726060628891,-0.05199487507343292,69068166
03-Apr-2020 07:48:30.530,0.7050255537033081,25932,69068138,29779,-0.7052584886550903,0.053370922803878784,-0.051972389221191406,69068167
03-Apr-2020 07:48:31.530,0.7050228118896484,25932,69068138,29779,-0.7052655220031738,0.053343161940574646,-0.05194510519504547,69068168
03-Apr-2020 07:48:32.530,0.705021858215332,25932,69068170,29773,-0.7052710056304932,0.05331405997276306,-0.051912419497966766,69068169
03-Apr-2020 07:48:33.530,0.7050257921218872,25932,69068170,29773,-0.7052708864212036,0.05328857898712158,-0.051886312663555145,69068170
03-Apr-2020 07:48:34.530,0.7050334215164185,25932,69068170,29773,-0.705267071723938,0.053263887763023376,-0.05186133831739426,69068171
03-Apr-2020 07:48:35.530,0.7050316333770752,25932,69068170,29773,-0.7052719593048096,0.05323934555053711,-0.051838673651218414,69068172
03-Apr-2020 07:48:36.530,0.7050304412841797,25932,69068170,29773,-0.7052775621414185,0.053214751183986664,-0.05181034654378891,69068173
03-Apr-2020 07:48:37.530,0.7050375938415527,25932,69068170,29773,-0.7052737474441528,0.05318954586982727,-0.05178685486316681,69068174
03-Apr-2020 07:48:38.530,0.7050429582595825,25964,69068170,29773,-0.7052719593048096,0.05316384136676788,-0.051765576004981995,69068175
03-Apr-2020 07:48:39.530,0.705040693283081,25964,69068170,29773,-0.7052783966064453,0.053138166666030884,-0.051736995577812195,69068176
03-Apr-2020 07:48:40.530,0.7050396203994751,25964,69068170,29773,-0.705283522605896,0.05311066657304764,-0.05170751363039017,69068177
03-Apr-2020 07:48:41.530,0.7050436735153198,25964,69068170,29773,-0.7052834033966064,0.0530862882733345,-0.0516839399933815,69068178
03-Apr-2020 07:48:42.530,0.7050468921661377,25964,69068170,29773,-0.705283522605896,0.05306109040975571,-0.051660798490047455,69068179
03-Apr-2020 07:48:43.530,0.7050468921661377,25964,69068170,29773,-0.7052878141403198,0.05303337424993515,-0.051631152629852295,69068180
03-Apr-2020 07:48:44.530,0.7050467729568481,25964,69068170,29773,-0.7052918672561646,0.05300627648830414,-0.05160436034202576,69068181
03-Apr-2020 07:48:45.530,0.7050521373748779,25964,69068170,29773,-0.7052900791168213,0.05298025161027908,-0.051582999527454376,69068182
03-Apr-2020 07:48:46.530,0.7050563097000122,25964,69068170,29773,-0.7052897214889526,0.05295444279909134,-0.05155911296606064,69068183
03-Apr-2020 07:48:47.530,0.7050549983978271,25964,69068170,29773,-0.7052949666976929,0.052931539714336395,-0.051528848707675934,69068184
03-Apr-2020 07:48:48.530,0.7050549983978271,25964,69068170,29773,-0.7052987813949585,0.05290292948484421,-0.05150355398654938,69068185
03-Apr-2020 07:48:49.530,0.7050604820251465,25964,69068170,29773,-0.7052966356277466,0.05288083106279373,-0.05148304998874664,69068186
03-Apr-2020 07:48:50.530,0.7050642967224121,25964,69068170,29773,-0.705296516418457,0.052857570350170135,-0.051456086337566376,69068187
03-Apr-2020 07:48:51.530,0.705062747001648,25964,69068170,29773,-0.705302357673645,0.052830539643764496,-0.051424771547317505,69068188
03-Apr-2020 07:48:52.530,0.7050607204437256,25964,69068170,29773,-0.705308198928833,0.052803173661231995,-0.0514029860496521,69068189
03-Apr-2020 07:48:53.530,0.7050694227218628,25964,69068170,29773,-0.705303430557251,0.05277395248413086,-0.051378026604652405,69068190
03-Apr-2020 07:48:54.530,0.705072283744812,25964,69068170,29773,-0.7053046226501465,0.0527474582195282,-0.05135093629360199,69068191
03-Apr-2020 07:48:55.530,0.7050685882568359,25964,69068170,29773,-0.7053117752075195,0.052723586559295654,-0.05132399499416351,69068192
03-Apr-2020 07:48:56.530,0.7050707340240479,25964,69068170,29773,-0.7053133249282837,0.05269784480333328,-0.0512986034154892,69068193
03-Apr-2020 07:48:57.530,0.7050766944885254,25964,69068170,29773,-0.7053111791610718,0.05267199128866196,-0.051273442804813385,69068194
03-Apr-2020 07:48:58.530,0.7050784826278687,25964,69068170,29773,-0.7053127288818359,0.05264982581138611,-0.05124866962432861,69068195
03-Apr-2020 07:48:59.530,0.7050762176513672,25964,69068170,29773,-0.7053191661834717,0.05262262374162674,-0.05122118443250656,69068196
03-Apr-2020 07:49:00.530,0.7050780057907104,25964,69068170,29773,-0.7053207159042358,0.05259879678487778,-0.05119703710079193,69068197
03-Apr-2020 07:49:01.530,0.7050845623016357,25964,69068170,29773,-0.7053180932998657,0.05257221311330795,-0.0511736124753952,69068198
03-Apr-2020 07:49:02.530,0.7050869464874268,25964,69068170,29773,-0.7053197622299194,0.05254653841257095,-0.05114532262086868,69068199
03-Apr-2020 07:49:03.530,0.7050837278366089,25964,69068170,29773,-0.7053271532058716,0.05252011865377426,-0.05111610144376755,69068200
03-Apr-2020 07:49:04.530,0.7050861120223999,25964,69068202,29779,-0.7053285837173462,0.05249355733394623,-0.051091574132442474,69068201
03-Apr-2020 07:49:05.530,0.7050919532775879,25964,69068202,29779,-0.7053263187408447,0.05246680974960327,-0.051064327359199524,69068202
03-Apr-2020 07:49:06.530,0.705095648765564,25964,69068202,29779,-0.7053258419036865,0.05244525521993637,-0.051041848957538605,69068203
03-Apr-2020 07:49:07.530,0.705093502998352,25964,69068202,29779,-0.7053320407867432,0.052415989339351654,-0.05101623386144638,69068204
03-Apr-2020 07:49:08.530,0.7050957679748535,25964,69068202,29779,-0.7053334712982178,0.05238977074623108,-0.05099237710237503,69068205
03-Apr-2020 07:49:09.530,0.7051020860671997,25964,69068202,29779,-0.7053309679031372,0.05236547440290451,-0.0509665384888649,69068206
03-Apr-2020 07:49:10.530,0.7051023244857788,25996,69068202,29779,-0.7053343057632446,0.05234146863222122,-0.050940245389938354,69068207
03-Apr-2020 07:49:11.530,0.7050981521606445,25996,69068202,29779,-0.7053424119949341,0.052315711975097656,-0.05091451108455658,69068208
03-Apr-2020 07:49:12.530,0.7051026821136475,25996,69068202,29779,-0.705342173576355,0.052286408841609955,-0.05088745802640915,69068209
03-Apr-2020 07:49:13.530,0.7051085233688354,25996,69068202,29779,-0.7053399085998535,0.05226167291402817,-0.05086159706115723,69068210
03-Apr-2020 07:49:14.530,0.7051070928573608,25996,69068202,29779,-0.7053452730178833,0.052236407995224,-0.05083509534597397,69068211
03-Apr-2020 07:49:15.530,0.7051061391830444,25996,69068202,29779,-0.7053502798080444,0.05220871418714523,-0.05080690234899521,69068212
03-Apr-2020 07:49:16.530,0.7051088809967041,25996,69068202,29779,-0.7053505182266235,0.05218508094549179,-0.050785645842552185,69068213
03-Apr-2020 07:49:17.530,0.7051167488098145,25996,69068202,29779,-0.7053464651107788,0.05216057598590851,-0.05076020210981369,69068214
03-Apr-2020 07:49:18.530,0.7051175832748413,25996,69068202,29779,-0.7053492069244385,0.05213308334350586,-0.05073704570531845,69068215
03-Apr-2020 07:49:19.530,0.7051153182983398,25996,69068202,29779,-0.7053550481796265,0.05210751295089722,-0.050711244344711304,69068216
03-Apr-2020 07:49:20.530,0.7051213979721069,25996,69068202,29779,-0.7053530216217041,0.05208102613687515,-0.05068514496088028,69068217
03-Apr-2020 07:49:21.530,0.7051229476928711,25996,69068202,29779,-0.7053549289703369,0.052059829235076904,-0.05066073685884476,69068218
03-Apr-2020 07:49:22.530,0.7051230669021606,25996,69068202,29779,-0.7053588628768921,0.05202777683734894,-0.050630323588848114,69068219
03-Apr-2020 07:49:23.530,0.7051233053207397,25996,69068202,29779,-0.7053626775741577,0.05200129747390747,-0.05060328543186188,69068220
03-Apr-2020 07:49:24.530,0.7051277160644531,25996,69068202,29779,-0.7053618431091309,0.05197775363922119,-0.050578370690345764,69068221
03-Apr-2020 07:49:25.530,0.7051310539245605,25996,69068202,29779,-0.70536208152771,0.0519525408744812,-0.05055485665798187,69068222
03-Apr-2020 07:49:26.530,0.7051293849945068,25996,69068202,29779,-0.7053674459457397,0.05192703753709793,-0.0505286380648613,69068223
03-Apr-2020 07:49:27.530,0.7051290273666382,25996,69068202,29779,-0.7053713798522949,0.051902152597904205,-0.05050140619277954,69068224
03-Apr-2020 07:49:28.530,0.7051340341567993,25996,69068202,29779,-0.7053699493408203,0.05187612026929855,-0.050479523837566376,69068225
03-Apr-2020 07:49:29.530,0.7051365375518799,25996,69068202,29779,-0.7053706645965576,0.05185486376285553,-0.05045751482248306,69068226
03-Apr-2020 07:49:30.530,0.7051376104354858,25996,69068202,29779,-0.7053736448287964,0.051828689873218536,-0.05042923241853714,69068227
03-Apr-2020 07:49:31.530,0.7051390409469604,25996,69068202,29779,-0.7053756713867188,0.0518040806055069,-0.05040353536605835,69068228
03-Apr-2020 07:49:32.530,0.705142617225647,25996,69068202,29779,-0.705376148223877,0.051778532564640045,-0.05037616938352585,69068229
03-Apr-2020 07:49:33.530,0.7051448822021484,25996,69068202,29779,-0.7053775787353516,0.051750101149082184,-0.05035331845283508,69068230
03-Apr-2020 07:49:34.530,0.7051446437835693,25996,69068202,29779,-0.7053815126419067,0.051724523305892944,-0.05032407492399216,69068231
03-Apr-2020 07:49:35.530,0.7051453590393066,25996,69068202,29779,-0.7053844928741455,0.05169888585805893,-0.050297901034355164,69068232
03-Apr-2020 07:49:36.530,0.7051486968994141,25996,69068234,29773,-0.7053847312927246,0.051671646535396576,-0.05027540773153305,69068233
03-Apr-2020 07:49:37.530,0.7051519155502319,25996,69068234,29773,-0.7053858041763306,0.0516454353928566,-0.050248511135578156,69068234
03-Apr-2020 07:49:38.530,0.7051539421081543,25996,69068234,29773,-0.7053869962692261,0.051622241735458374,-0.05022352933883667,69068235
03-Apr-2020 07:49:39.530,0.7051538228988647,25996,69068234,29773,-0.7053910493850708,0.05159703642129898,-0.05019765347242355,69068236
03-Apr-2020 07:49:40.530,0.7051547765731812,25996,69068234,29773,-0.7053941488265991,0.051567815244197845,-0.05017096549272537,69068237
03-Apr-2020 07:49:41.530,0.7051587104797363,25996,69068234,29773,-0.7053934335708618,0.051547348499298096,-0.050146110355854034,69068238
03-Apr-2020 07:49:42.530,0.7051576375961304,26028,69068234,29773,-0.7053979635238647,0.05152358114719391,-0.05011967569589615,69068239
03-Apr-2020 07:49:43.530,0.7051599025726318,26028,69068234,29773,-0.705399751663208,0.05149570107460022,-0.05009477585554123,69068240
03-Apr-2020 07:49:44.530,0.7051628828048706,26028,69068234,29773,-0.7054002285003662,0.05147131532430649,-0.050070539116859436,69068241
03-Apr-2020 07:49:45.530,0.7051656246185303,26028,69068234,29773,-0.7054009437561035,0.051447540521621704,-0.05004402995109558,69068242
03-Apr-2020 07:49:46.530,0.7051670551300049,26028,69068234,29773,-0.7054038047790527,0.051419131457805634,-0.050015322864055634,69068243
03-Apr-2020 07:49:47.531,0.7051665782928467,26028,69068234,29773,-0.705407977104187,0.05139034241437912,-0.0499936118721962,69068244
03-Apr-2020 07:49:48.531,0.7051717042922974,26028,69068234,29773,-0.705406665802002,0.051361083984375,-0.04996740072965622,69068245
03-Apr-2020 07:49:49.531,0.7051742076873779,26028,69068234,29773,-0.7054078578948975,0.05133820325136185,-0.04994148761034012,69068246
03-Apr-2020 07:49:50.531,0.7051764726638794,26028,69068234,29773,-0.7054092884063721,0.05131138116121292,-0.04991382360458374,69068247
03-Apr-2020 07:49:51.531,0.7051746845245361,26028,69068234,29773,-0.7054147720336914,0.05128544569015503,-0.0498877614736557,69068248
03-Apr-2020 07:49:52.531,0.7051780223846436,26028,69068234,29773,-0.7054152488708496,0.05125943571329117,-0.04986175149679184,69068249
03-Apr-2020 07:49:53.531,0.7051805257797241,26028,69068234,29773,-0.705416202545166,0.051235467195510864,-0.0498378649353981,69068250
03-Apr-2020 07:49:54.531,0.7051818370819092,26028,69068234,29773,-0.7054193019866943,0.0512055903673172,-0.04980847239494324,69068251
03-Apr-2020 07:49:55.531,0.7051811218261719,26028,69068234,29773,-0.7054233551025391,0.051182821393013,-0.04978582262992859,69068252
03-Apr-2020 07:49:56.531,0.7051867246627808,26028,69068234,29773,-0.7054212093353271,0.051156602799892426,-0.04975823312997818,69068253
03-Apr-2020 07:49:57.531,0.7051894664764404,26028,69068234,29773,-0.705422043800354,0.051132962107658386,-0.04973249137401581,69068254
03-Apr-2020 07:49:58.531,0.7051900625228882,26028,69068234,29773,-0.7054256200790405,0.051102377474308014,-0.049706101417541504,69068255
03-Apr-2020 07:49:59.531,0.7051893472671509,26028,69068234,29773,-0.7054294347763062,0.051080651581287384,-0.04968404769897461,69068256
03-Apr-2020 07:50:00.531,0.7051931619644165,26028,69068234,29773,-0.7054295539855957,0.0510546937584877,-0.049655281007289886,69068257
03-Apr-2020 07:50:01.531,0.7051970958709717,26028,69068234,29773,-0.7054294347763062,0.051026761531829834,-0.04962804168462753,69068258
03-Apr-2020 07:50:02.531,0.7051959037780762,26028,69068234,29773,-0.7054344415664673,0.050999462604522705,-0.04960407316684723,69068259
03-Apr-2020 07:50:03.531,0.7051966190338135,26028,69068234,29773,-0.7054373025894165,0.05097402632236481,-0.04957957565784454,69068260
03-Apr-2020 07:50:04.531,0.7052009105682373,26028,69068234,29773,-0.7054364681243896,0.0509524866938591,-0.04955199360847473,69068261
03-Apr-2020 07:50:05.531,0.7052044868469238,26028,69068234,29773,-0.7054369449615479,0.050924353301525116,-0.04952544718980789,69068262
03-Apr-2020 07:50:06.531,0.7052032947540283,26028,69068234,29773,-0.7054413557052612,0.05089908838272095,-0.049500979483127594,69068263
03-Apr-2020 07:50:07.531,0.7052030563354492,26028,69068234,29773,-0.705445408821106,0.05087221413850784,-0.049475520849227905,69068264
03-Apr-2020 07:50:08.531,0.705207347869873,26028,69068266,29779,-0.7054445743560791,0.05084986239671707,-0.04945015907287598,69068265
03-Apr-2020 07:50:09.531,0.7052116394042969,26028,69068266,29779,-0.7054440975189209,0.050820834934711456,-0.04942340403795242,69068266
03-Apr-2020 07:50:10.531,0.7052114009857178,26028,69068266,29779,-0.7054480314254761,0.050793200731277466,-0.049398891627788544,69068267
03-Apr-2020 07:50:11.531,0.7052121162414551,26028,69068266,29779,-0.7054511308670044,0.050768159329891205,-0.049374133348464966,69068268
03-Apr-2020 07:50:12.531,0.705217719078064,26028,69068266,29779,-0.7054487466812134,0.050745658576488495,-0.04934660345315933,69068269
03-Apr-2020 07:50:13.531,0.7052183151245117,26028,69068266,29779,-0.7054523229598999,0.05071926862001419,-0.04932009428739548,69068270
03-Apr-2020 07:50:14.531,0.7052175998687744,26060,69068266,29779,-0.7054567337036133,0.05069133639335632,-0.049293793737888336,69068271
03-Apr-2020 07:50:15.531,0.705219030380249,26060,69068266,29779,-0.7054586410522461,0.05067117512226105,-0.049266837537288666,69068272
03-Apr-2020 07:50:16.531,0.7052217721939087,26060,69068266,29779,-0.7054595947265625,0.05064323544502258,-0.049243368208408356,69068273
03-Apr-2020 07:50:17.531,0.7052236795425415,26060,69068266,29779,-0.7054610252380371,0.05061856657266617,-0.04921921342611313,69068274
03-Apr-2020 07:50:18.531,0.7052246332168579,26060,69068266,29779,-0.7054637670516968,0.05059155821800232,-0.049194321036338806,69068275
03-Apr-2020 07:50:19.531,0.7052253484725952,26060,69068266,29779,-0.7054663896560669,0.05056808143854141,-0.04916943609714508,69068276
03-Apr-2020 07:50:20.531,0.7052302360534668,26060,69068266,29779,-0.7054651975631714,0.05054069310426712,-0.04914339631795883,69068277
03-Apr-2020 07:50:21.531,0.7052314281463623,26060,69068266,29779,-0.7054682970046997,0.050511717796325684,-0.04911493510007858,69068278
03-Apr-2020 07:50:22.531,0.7052313089370728,26060,69068266,29779,-0.7054718732833862,0.050488509237766266,-0.04908501356840134,69068279
03-Apr-2020 07:50:23.531,0.7052333354949951,26060,69068266,29779,-0.7054738998413086,0.05045858770608902,-0.04905885457992554,69068280
03-Apr-2020 07:50:24.531,0.7052391767501831,26060,69068266,29779,-0.7054711580276489,0.050436004996299744,-0.04903292655944824,69068281
03-Apr-2020 07:50:25.531,0.705241322517395,26060,69068266,29779,-0.7054731845855713,0.05040835589170456,-0.04900653660297394,69068282
03-Apr-2020 07:50:26.531,0.7052398920059204,26060,69068266,29779,-0.7054775953292847,0.050386518239974976,-0.04898754507303238,69068283
03-Apr-2020 07:50:27.531,0.7052404880523682,26060,69068266,29779,-0.7054803371429443,0.05036163330078125,-0.04896277189254761,69068284
03-Apr-2020 07:50:28.531,0.7052457332611084,26060,69068266,29779,-0.7054790258407593,0.05033501982688904,-0.048936016857624054,69068285
03-Apr-2020 07:50:29.531,0.7052479982376099,26060,69068266,29779,-0.7054808139801025,0.05030593276023865,-0.04890827834606171,69068286
03-Apr-2020 07:50:30.531,0.7052429914474487,26060,69068266,29779,-0.705488920211792,0.050283752381801605,-0.04888496547937393,69068287
03-Apr-2020 07:50:31.531,0.7052459716796875,26060,69068266,29779,-0.7054892778396606,0.05025678873062134,-0.048858724534511566,69068288
03-Apr-2020 07:50:32.531,0.705253005027771,26060,69068266,29779,-0.7054864168167114,0.05023027956485748,-0.048830315470695496,69068289
03-Apr-2020 07:50:33.531,0.705254077911377,26060,69068266,29779,-0.7054892778396606,0.0502038449048996,-0.04880397021770477,69068290
03-Apr-2020 07:50:34.531,0.7052514553070068,26060,69068266,29779,-0.7054954767227173,0.05017659068107605,-0.04877864569425583,69068291
03-Apr-2020 07:50:35.531,0.7052563428878784,26060,69068266,29779,-0.7054939270019531,0.050153523683547974,-0.0487506166100502,69068292
03-Apr-2020 07:50:36.531,0.7052618265151978,26060,69068266,29779,-0.7054917812347412,0.05012977868318558,-0.04872575402259827,69068293
03-Apr-2020 07:50:37.531,0.705262303352356,26060,69068266,29779,-0.70549476146698,0.05010516196489334,-0.04870209842920303,69068294
03-Apr-2020 07:50:38.531,0.7052586078643799,26060,69068266,29779,-0.7055022716522217,0.05007808655500412,-0.048675306141376495,69068295
03-Apr-2020 07:50:39.531,0.7052633762359619,26060,69068266,29779,-0.7055013179779053,0.05005297064781189,-0.048644863069057465,69068296
03-Apr-2020 07:50:40.531,0.7052704095840454,26060,69068298,29779,-0.7054977416992188,0.050026342272758484,-0.0486227348446846,69068297
03-Apr-2020 07:50:41.531,0.705267071723938,26060,69068298,29779,-0.7055046558380127,0.04999740421772003,-0.04860062152147293,69068298
03-Apr-2020 07:50:42.531,0.7052656412124634,26060,69068298,29779,-0.7055102586746216,0.04996731877326965,-0.048574432730674744,69068299
03-Apr-2020 07:50:43.531,0.7052733898162842,26060,69068298,29779,-0.7055060863494873,0.049943409860134125,-0.048546090722084045,69068300
03-Apr-2020 07:50:44.531,0.7052768468856812,26060,69068298,29779,-0.7055060863494873,0.0499190017580986,-0.0485212579369545,69068301
03-Apr-2020 07:50:45.531,0.7052739858627319,26060,69068298,29779,-0.7055127620697021,0.049891240894794464,-0.048495665192604065,69068302
03-Apr-2020 07:50:46.531,0.7052719593048096,26092,69068298,29779,-0.7055178880691528,0.049869097769260406,-0.048470623791217804,69068303
03-Apr-2020 07:50:47.531,0.7052799463272095,26092,69068298,29779,-0.705513596534729,0.04984647035598755,-0.0484439954161644,69068304
03-Apr-2020 07:50:48.531,0.7052839994430542,26092,69068298,29779,-0.7055130004882812,0.049819283187389374,-0.048418037593364716,69068305
03-Apr-2020 07:50:49.531,0.7052813768386841,26092,69068298,29779,-0.705519437789917,0.04979252815246582,-0.04839222878217697,69068306
03-Apr-2020 07:50:50.531,0.705281138420105,26092,69068298,29779,-0.7055230140686035,0.049769915640354156,-0.048366837203502655,69068307
03-Apr-2020 07:50:51.531,0.7052886486053467,26092,69068298,29779,-0.7055191993713379,0.049741774797439575,-0.04834248870611191,69068308
03-Apr-2020 07:50:52.531,0.705292820930481,26092,69068298,29779,-0.7055188417434692,0.049712397158145905,-0.04831638187170029,69068309
03-Apr-2020 07:50:53.531,0.7052872180938721,26092,69068298,29779,-0.7055283784866333,0.04968617856502533,-0.04828694462776184,69068310
03-Apr-2020 07:50:54.531,0.7052884101867676,26092,69068298,29779,-0.7055302858352661,0.04966197907924652,-0.04825960099697113,69068311
03-Apr-2020 07:50:55.531,0.7052953243255615,26092,69068298,29779,-0.7055269479751587,0.0496370792388916,-0.04823563992977142,69068312
03-Apr-2020 07:50:56.531,0.7052966356277466,26092,69068298,29779,-0.7055290937423706,0.04961144179105759,-0.048213377594947815,69068313
03-Apr-2020 07:50:57.531,0.705294132232666,26092,69068298,29779,-0.7055354118347168,0.04958201199769974,-0.0481882244348526,69068314
03-Apr-2020 07:50:58.531,0.7052956819534302,26092,69068298,29779,-0.7055370807647705,0.04956173896789551,-0.04816290736198425,69068315
03-Apr-2020 07:50:59.531,0.7053017616271973,26092,69068298,29779,-0.7055344581604004,0.049536459147930145,-0.0481354296207428,69068316
03-Apr-2020 07:51:00.531,0.7053041458129883,26092,69068298,29779,-0.7055355310440063,0.04951126128435135,-0.048114486038684845,69068317
03-Apr-2020 07:51:01.531,0.7052992582321167,26092,69068298,29779,-0.7055439949035645,0.049484528601169586,-0.048087313771247864,69068318
03-Apr-2020 07:51:02.531,0.70530104637146,26092,69068298,29779,-0.7055454254150391,0.04946151375770569,-0.048060543835163116,69068319
03-Apr-2020 07:51:03.531,0.7053109407424927,26092,69068298,29779,-0.705539345741272,0.0494326576590538,-0.04803351312875748,69068320
03-Apr-2020 07:51:04.531,0.7053133249282837,26092,69068298,29779,-0.7055413722991943,0.04939910024404526,-0.048006802797317505,69068321
03-Apr-2020 07:51:05.531,0.7053078413009644,26092,69068298,29779,-0.705549955368042,0.04937995225191116,-0.047979578375816345,69068322
03-Apr-2020 07:51:06.531,0.7053108215332031,26092,69068298,29779,-0.7055507898330688,0.049353934824466705,-0.047952525317668915,69068323
03-Apr-2020 07:51:07.531,0.705318808555603,26092,69068298,29779,-0.705546498298645,0.049325838685035706,-0.04792667180299759,69068324
03-Apr-2020 07:51:08.531,0.7053176164627075,26092,69068298,29779,-0.705551028251648,0.049301907420158386,-0.04790106415748596,69068325
03-Apr-2020 07:51:09.531,0.7053133249282837,26092,69068298,29779,-0.7055587768554688,0.04927729070186615,-0.04787813127040863,69068326
03-Apr-2020 07:51:10.531,0.7053161859512329,26092,69068298,29779,-0.705559253692627,0.04925502836704254,-0.047851644456386566,69068327
03-Apr-2020 07:51:11.531,0.7053242921829224,26092,69068298,29779,-0.7055546045303345,0.04922850430011749,-0.04782672971487045,69068328
03-Apr-2020 07:51:12.531,0.7053240537643433,26092,69068330,29779,-0.7055584192276001,0.04920121282339096,-0.047802604734897614,69068329
03-Apr-2020 07:51:13.531,0.7053201198577881,26092,69068330,29779,-0.7055654525756836,0.04917807877063751,-0.047780439257621765,69068330
03-Apr-2020 07:51:14.531,0.7053272724151611,26092,69068330,29779,-0.7055619955062866,0.04914901405572891,-0.04775248467922211,69068331
03-Apr-2020 07:51:15.531,0.7053333520889282,26092,69068330,29779,-0.705559492111206,0.04912181943655014,-0.047726891934871674,69068332
03-Apr-2020 07:51:16.531,0.7053314447402954,26092,69068330,29779,-0.7055648565292358,0.04909885674715042,-0.047701433300971985,69068333
03-Apr-2020 07:51:17.531,0.7053276300430298,26092,69068330,29779,-0.7055729627609253,0.049068860709667206,-0.047671839594841,69068334
03-Apr-2020 07:51:18.531,0.7053332328796387,26124,69068330,29779,-0.7055705785751343,0.04904657602310181,-0.04764629155397415,69068335
03-Apr-2020 07:51:19.531,0.7053401470184326,26124,69068330,29779,-0.7055670022964478,0.04902347922325134,-0.04762120544910431,69068336
03-Apr-2020 07:51:20.531,0.7053370475769043,26124,69068330,29779,-0.7055740356445312,0.04899429529905319,-0.04759631305932999,69068337
03-Apr-2020 07:51:21.531,0.7053334712982178,26124,69068330,29779,-0.705580472946167,0.04897022247314453,-0.047572389245033264,69068338
03-Apr-2020 07:51:22.531,0.7053416967391968,26124,69068330,29779,-0.7055755853652954,0.04894544184207916,-0.04754820466041565,69068339
03-Apr-2020 07:51:23.531,0.7053486108779907,26124,69068330,29779,-0.705572247505188,0.048917658627033234,-0.04751993715763092,69068340
03-Apr-2020 07:51:24.531,0.7053440809249878,26124,69068330,29779,-0.7055805921554565,0.04889032244682312,-0.0474947914481163,69068341
03-Apr-2020 07:51:25.531,0.7053406238555908,26124,69068330,29779,-0.7055870294570923,0.04886781424283981,-0.04747074842453003,69068342
03-Apr-2020 07:51:26.531,0.7053498029708862,26124,69068330,29779,-0.7055816650390625,0.048842743039131165,-0.04744350165128708,69068343
03-Apr-2020 07:51:27.531,0.7053531408309937,26124,69068330,29779,-0.705581545829773,0.048816658556461334,-0.047419458627700806,69068344
03-Apr-2020 07:51:28.531,0.705349326133728,26124,69068330,29779,-0.7055894136428833,0.04878930747509003,-0.04739272594451904,69068345
03-Apr-2020 07:51:29.531,0.7053484916687012,26124,69068330,29779,-0.705593466758728,0.04876329004764557,-0.04736524820327759,69068346
03-Apr-2020 07:51:30.531,0.7053561210632324,26124,69068330,29779,-0.7055890560150146,0.04873921722173691,-0.047341614961624146,69068347
03-Apr-2020 07:51:31.531,0.705359935760498,26124,69068330,29779,-0.7055890560150146,0.04871082305908203,-0.04731637239456177,69068348
03-Apr-2020 07:51:32.531,0.7053545713424683,26124,69068330,29779,-0.7055978775024414,0.04868517071008682,-0.04728902131319046,69068349
03-Apr-2020 07:51:33.531,0.7053552865982056,26124,69068330,29779,-0.7056009769439697,0.04866162687540054,-0.04725944250822067,69068350
03-Apr-2020 07:51:34.531,0.7053651809692383,26124,69068330,29779,-0.7055944204330444,0.048636071383953094,-0.04723659157752991,69068351
03-Apr-2020 07:51:35.531,0.7053664922714233,26124,69068330,29779,-0.7055963277816772,0.04861179739236832,-0.047211453318595886,69068352
03-Apr-2020 07:51:36.531,0.7053627967834473,26124,69068330,29779,-0.7056035995483398,0.0485868975520134,-0.04718737304210663,69068353
03-Apr-2020 07:51:37.531,0.705364465713501,26124,69068330,29779,-0.7056055068969727,0.048561595380306244,-0.04715932905673981,69068354
03-Apr-2020 07:51:38.531,0.7053722143173218,26124,69068330,29779,-0.7056006193161011,0.04853883385658264,-0.04713814705610275,69068355
03-Apr-2020 07:51:39.531,0.7053736448287964,26124,69068330,29779,-0.7056034803390503,0.04850826412439346,-0.04711073637008667,69068356
03-Apr-2020 07:51:40.531,0.7053673267364502,26124,69068330,29779,-0.7056132555007935,0.04848017543554306,-0.04708339273929596,69068357
03-Apr-2020 07:51:41.531,0.7053707838058472,26124,69068330,29779,-0.7056134939193726,0.04845599830150604,-0.047051578760147095,69068358
03-Apr-2020 07:51:42.531,0.7053799629211426,26124,69068330,29779,-0.7056078910827637,0.04842672497034073,-0.04702907055616379,69068359
03-Apr-2020 07:51:43.531,0.7053799629211426,26124,69068330,29779,-0.7056115865707397,0.0483991876244545,-0.04700476676225662,69068360
03-Apr-2020 07:51:44.531,0.7053756713867188,26124,69068362,29779,-0.705619215965271,0.048372626304626465,-0.046981312334537506,69068361
03-Apr-2020 07:51:45.531,0.7053796052932739,26124,69068362,29779,-0.7056182622909546,0.048351943492889404,-0.04695713520050049,69068362
03-Apr-2020 07:51:46.531,0.7053872346878052,26124,69068362,29779,-0.7056139707565308,0.04832935333251953,-0.04693248122930527,69068363
03-Apr-2020 07:51:47.531,0.7053855657577515,26124,69068362,29779,-0.7056196928024292,0.04829881340265274,-0.04690217971801758,69068364
03-Apr-2020 07:51:48.531,0.7053810358047485,26124,69068362,29779,-0.70562744140625,0.0482763797044754,-0.046876437962055206,69068365
03-Apr-2020 07:51:49.531,0.7053871154785156,26124,69068362,29779,-0.705625057220459,0.048251599073410034,-0.04684596508741379,69068366
03-Apr-2020 07:51:50.531,0.705394983291626,26156,69068362,29779,-0.705620527267456,0.04822611063718796,-0.04682343453168869,69068367
03-Apr-2020 07:51:51.531,0.7053927183151245,26156,69068362,29779,-0.7056261301040649,0.04819910228252411,-0.04680249094963074,69068368
03-Apr-2020 07:51:52.531,0.7053886651992798,26156,69068362,29779,-0.7056334018707275,0.0481707826256752,-0.046775005757808685,69068369
03-Apr-2020 07:51:53.531,0.7053948640823364,26156,69068362,29779,-0.7056307792663574,0.04814489930868149,-0.046749457716941833,69068370
03-Apr-2020 07:51:54.531,0.7054033279418945,26156,69068362,29779,-0.7056260108947754,0.04811663180589676,-0.04672256112098694,69068371
03-Apr-2020 07:51:55.531,0.7053980827331543,26156,69068362,29779,-0.705634593963623,0.04809398204088211,-0.04669809341430664,69068372
03-Apr-2020 07:51:56.531,0.7053929567337036,26156,69068362,29779,-0.7056434154510498,0.04806647449731827,-0.04666967689990997,69068373
03-Apr-2020 07:51:57.531,0.7054030895233154,26156,69068362,29779,-0.7056366205215454,0.04804510623216629,-0.04664556682109833,69068374
03-Apr-2020 07:51:58.531,0.7054086923599243,26156,69068362,29779,-0.7056347131729126,0.04801645874977112,-0.04661864787340164,69068375
03-Apr-2020 07:51:59.531,0.7054065465927124,26156,69068362,29779,-0.7056401968002319,0.04799136519432068,-0.046591535210609436,69068376
03-Apr-2020 07:52:00.531,0.7054018974304199,26156,69068362,29779,-0.7056479454040527,0.04796852916479111,-0.046570949256420135,69068377
03-Apr-2020 07:52:01.531,0.7054105997085571,26156,69068362,29779,-0.7056424617767334,0.04794362187385559,-0.04654587805271149,69068378
03-Apr-2020 07:52:02.531,0.7054175138473511,26156,69068362,29779,-0.7056386470794678,0.047918833792209625,-0.04652073234319687,69068379
03-Apr-2020 07:52:03.531,0.7054096460342407,26156,69068362,29779,-0.7056502103805542,0.04789077490568161,-0.046494364738464355,69068380
03-Apr-2020 07:52:04.531,0.7054070234298706,26156,69068362,29779,-0.7056564092636108,0.047865547239780426,-0.04646685719490051,69068381
03-Apr-2020 07:52:05.531,0.7054189443588257,26156,69068362,29779,-0.7056481838226318,0.0478397011756897,-0.04643932729959488,69068382
03-Apr-2020 07:52:06.531,0.7054228782653809,26156,69068362,29779,-0.7056480646133423,0.047810815274715424,-0.0464133694767952,69068383
03-Apr-2020 07:52:07.531,0.7054156064987183,26156,69068362,29779,-0.7056584358215332,0.047786518931388855,-0.04638856649398804,69068384
03-Apr-2020 07:52:08.531,0.705414891242981,26156,69068362,29779,-0.705662727355957,0.04776038974523544,-0.04636095464229584,69068385
03-Apr-2020 07:52:09.531,0.7054266929626465,26156,69068362,29779,-0.7056541442871094,0.0477336049079895,-0.046337150037288666,69068386
03-Apr-2020 07:52:10.531,0.7054281234741211,26156,69068362,29779,-0.7056564092636108,0.04770807921886444,-0.046310774981975555,69068387
03-Apr-2020 07:52:11.531,0.7054224014282227,26156,69068362,29779,-0.7056657075881958,0.047685034573078156,-0.046281829476356506,69068388
03-Apr-2020 07:52:12.531,0.7054238319396973,26156,69068362,29779,-0.7056676149368286,0.04765748232603073,-0.0462578609585762,69068389
03-Apr-2020 07:52:13.531,0.7054340839385986,26156,69068362,29779,-0.7056607007980347,0.04763135313987732,-0.04623458534479141,69068390
03-Apr-2020 07:52:14.531,0.7054355144500732,26156,69068362,29779,-0.7056624889373779,0.04760713875293732,-0.046212755143642426,69068391
03-Apr-2020 07:52:15.531,0.7054280042648315,26156,69068362,29779,-0.705673098564148,0.04757925122976303,-0.04618655890226364,69068392
03-Apr-2020 07:52:16.531,0.705430269241333,26156,69068394,29786,-0.7056740522384644,0.04755881428718567,-0.04616142809391022,69068393
03-Apr-2020 07:52:17.531,0.7054413557052612,26156,69068394,29786,-0.7056665420532227,0.047529831528663635,-0.04613446444272995,69068394
03-Apr-2020 07:52:18.531,0.7054414749145508,26156,69068394,29786,-0.7056698799133301,0.04750405251979828,-0.04610734432935715,69068395
03-Apr-2020 07:52:19.531,0.7054338455200195,26156,69068394,29786,-0.7056810855865479,0.04747886210680008,-0.046080827713012695,69068396
03-Apr-2020 07:52:20.531,0.7054381370544434,26156,69068394,29786,-0.7056807279586792,0.04745139926671982,-0.04605215787887573,69068397
03-Apr-2020 07:52:21.531,0.7054481506347656,26156,69068394,29786,-0.7056738138198853,0.04742509871721268,-0.04602719843387604,69068398
03-Apr-2020 07:52:22.531,0.7054481506347656,26188,69068394,29786,-0.7056775093078613,0.04739576578140259,-0.04600130021572113,69068399
03-Apr-2020 07:52:23.531,0.7054425477981567,26188,69068394,29786,-0.7056865692138672,0.047369472682476044,-0.04597673565149307,69068400
03-Apr-2020 07:52:24.531,0.7054479122161865,26188,69068394,29786,-0.7056840658187866,0.0473477765917778,-0.04595162719488144,69068401
03-Apr-2020 07:52:25.531,0.705456018447876,26188,69068394,29786,-0.7056794166564941,0.04732346534729004,-0.04592442512512207,69068402
03-Apr-2020 07:52:26.531,0.7054544687271118,26188,69068394,29786,-0.7056845426559448,0.04729665815830231,-0.04589688777923584,69068403
03-Apr-2020 07:52:27.531,0.7054487466812134,26188,69068394,29786,-0.705693244934082,0.04727423936128616,-0.04587490111589432,69068404
03-Apr-2020 07:52:28.531,0.705452561378479,26188,69068394,29786,-0.7056926488876343,0.04725155979394913,-0.04585110396146774,69068405
03-Apr-2020 07:52:29.531,0.7054612636566162,26188,69068394,29786,-0.7056872844696045,0.047220855951309204,-0.045824646949768066,69068406
03-Apr-2020 07:52:30.531,0.7054600715637207,26188,69068394,29786,-0.7056924104690552,0.04719488322734833,-0.045796431601047516,69068407
03-Apr-2020 07:52:31.531,0.7054545879364014,26188,69068394,29786,-0.7057011127471924,0.04717095196247101,-0.045772284269332886,69068408
03-Apr-2020 07:52:32.531,0.7054611444473267,26188,69068394,29786,-0.7056981325149536,0.04714097082614899,-0.04574748873710632,69068409
03-Apr-2020 07:52:33.531,0.7054702043533325,26188,69068394,29786,-0.7056925296783447,0.04711218178272247,-0.045721933245658875,69068410
03-Apr-2020 07:52:34.531,0.7054659128189087,26188,69068394,29786,-0.7057002782821655,0.04708948731422424,-0.045694828033447266,69068411
03-Apr-2020 07:52:35.531,0.7054610252380371,26188,69068394,29786,-0.705708384513855,0.04706232249736786,-0.045668065547943115,69068412
03-Apr-2020 07:52:36.531,0.7054671049118042,26188,69068394,29786,-0.705706000328064,0.04703719913959503,-0.04564191401004791,69068413
03-Apr-2020 07:52:37.531,0.7054753303527832,26188,69068394,29786,-0.7057011127471924,0.047011032700538635,-0.045611679553985596,69068414
03-Apr-2020 07:52:38.531,0.7054712772369385,26188,69068394,29786,-0.7057082653045654,0.046988651156425476,-0.045589372515678406,69068415
03-Apr-2020 07:52:39.531,0.7054685354232788,26188,69068394,29786,-0.7057139873504639,0.046966202557086945,-0.04556737840175629,69068416
03-Apr-2020 07:52:40.531,0.7054774761199951,26188,69068394,29786,-0.7057087421417236,0.04693838208913803,-0.04554130136966705,69068417
03-Apr-2020 07:52:41.531,0.705483078956604,26188,69068394,29786,-0.7057065963745117,0.046911947429180145,-0.04551389068365097,69068418
03-Apr-2020 07:52:42.531,0.7054791450500488,26188,69068394,29786,-0.7057143449783325,0.04688064754009247,-0.04548899084329605,69068419
03-Apr-2020 07:52:43.531,0.7054753303527832,26188,69068394,29786,-0.705721378326416,0.04685539752244949,-0.04546234756708145,69068420
03-Apr-2020 07:52:44.531,0.70548415184021,26188,69068394,29786,-0.7057161331176758,0.04682765156030655,-0.045435793697834015,69068421
03-Apr-2020 07:52:45.531,0.7054884433746338,26188,69068394,29786,-0.7057151794433594,0.046803154051303864,-0.04541032016277313,69068422
03-Apr-2020 07:52:46.531,0.705483078956604,26188,69068394,29786,-0.7057240009307861,0.046776182949543,-0.04538384824991226,69068423
03-Apr-2020 07:52:47.531,0.7054816484451294,26188,69068394,29786,-0.7057285308837891,0.04675273597240448,-0.04536087065935135,69068424
03-Apr-2020 07:52:48.531,0.705490231513977,26188,69068426,29779,-0.7057231664657593,0.04672788083553314,-0.04533453285694122,69068425
03-Apr-2020 07:52:49.531,0.7054941654205322,26188,69068426,29779,-0.7057228088378906,0.04670201241970062,-0.04530860483646393,69068426
03-Apr-2020 07:52:50.531,0.7054873704910278,26188,69068426,29779,-0.7057323455810547,0.04667947441339493,-0.045285455882549286,69068427
03-Apr-2020 07:52:51.531,0.7054882049560547,26188,69068426,29779,-0.7057353258132935,0.04665052145719528,-0.045258380472660065,69068428
03-Apr-2020 07:52:52.531,0.7054986953735352,26188,69068426,29779,-0.7057285308837891,0.04662339389324188,-0.04522930085659027,69068429
03-Apr-2020 07:52:53.531,0.7055034637451172,26188,69068426,29779,-0.7057273387908936,0.04659760743379593,-0.04519978165626526,69068430
03-Apr-2020 07:52:54.531,0.70549476146698,26220,69068426,29779,-0.7057392597198486,0.046570196747779846,-0.045177944004535675,69068431
03-Apr-2020 07:52:55.531,0.7054965496063232,26220,69068426,29779,-0.7057403326034546,0.04654698818922043,-0.0451585128903389,69068432
03-Apr-2020 07:52:56.531,0.705508828163147,26220,69068426,29779,-0.7057317495346069,0.04651807248592377,-0.045126065611839294,69068433
03-Apr-2020 07:52:57.531,0.7055075168609619,26220,69068426,29779,-0.7057360410690308,0.04649403691291809,-0.04510410875082016,69068434
03-Apr-2020 07:52:58.531,0.7055002450942993,26220,69068426,29779,-0.7057468891143799,0.04646734893321991,-0.04507919400930405,69068435
03-Apr-2020 07:52:59.531,0.7055026292800903,26220,69068426,29779,-0.7057477235794067,0.046444833278656006,-0.04505115747451782,69068436
03-Apr-2020 07:53:00.531,0.7055120468139648,26220,69068426,29779,-0.7057416439056396,0.04641807824373245,-0.04502449929714203,69068437
03-Apr-2020 07:53:01.531,0.7055113315582275,26220,69068426,29779,-0.7057453393936157,0.04639476537704468,-0.04500190168619156,69068438
03-Apr-2020 07:53:02.531,0.7055070400238037,26220,69068426,29779,-0.7057530879974365,0.04636771231889725,-0.04497726261615753,69068439
03-Apr-2020 07:53:03.531,0.705511212348938,26220,69068426,29779,-0.7057522535324097,0.04634156823158264,-0.04495083540678024,69068440
03-Apr-2020 07:53:04.531,0.7055196762084961,26220,69068426,29779,-0.7057465314865112,0.04631981998682022,-0.04492643475532532,69068441
03-Apr-2020 07:53:05.531,0.7055188417434692,26220,69068426,29779,-0.7057511806488037,0.04628731310367584,-0.04489823430776596,69068442
03-Apr-2020 07:53:06.531,0.7055120468139648,26220,69068426,29779,-0.7057614326477051,0.04626557230949402,-0.04487140476703644,69068443
03-Apr-2020 07:53:07.531,0.7055189609527588,26220,69068426,29779,-0.7057576179504395,0.04624076932668686,-0.044846825301647186,69068444
03-Apr-2020 07:53:08.531,0.7055256366729736,26220,69068426,29779,-0.7057541608810425,0.046215228736400604,-0.044819436967372894,69068445
03-Apr-2020 07:53:09.531,0.7055239677429199,26220,69068426,29779,-0.7057589292526245,0.04619394987821579,-0.04479789733886719,69068446
03-Apr-2020 07:53:10.531,0.7055225372314453,26220,69068426,29779,-0.7057638168334961,0.04616668075323105,-0.04476875066757202,69068447
03-Apr-2020 07:53:11.531,0.7055275440216064,26220,69068426,29779,-0.7057622671127319,0.046142712235450745,-0.04474427551031113,69068448
03-Apr-2020 07:53:12.531,0.7055344581604004,26220,69068426,29779,-0.7057583332061768,0.04611603170633316,-0.04472251236438751,69068449
03-Apr-2020 07:53:13.531,0.7055317163467407,26220,69068426,29779,-0.7057644128799438,0.04608939588069916,-0.04469650238752365,69068450
03-Apr-2020 07:53:14.531,0.7055279016494751,26220,69068426,29779,-0.7057721614837646,0.04605882614850998,-0.04467026889324188,69068451
03-Apr-2020 07:53:15.531,0.7055332660675049,26220,69068426,29779,-0.7057700157165527,0.04603562504053116,-0.04464464634656906,69068452
03-Apr-2020 07:53:16.531,0.7055381536483765,26220,69068426,29779,-0.7057679891586304,0.046012699604034424,-0.04461737722158432,69068453
03-Apr-2020 07:53:17.531,0.7055357694625854,26220,69068426,29779,-0.7057737112045288,0.045984961092472076,-0.04459204524755478,69068454
03-Apr-2020 07:53:18.531,0.7055325508117676,26220,69068426,29779,-0.7057803869247437,0.04595892131328583,-0.04456677287817001,69068455
03-Apr-2020 07:53:19.531,0.7055399417877197,26220,69068426,29779,-0.7057763338088989,0.04593251645565033,-0.04453830420970917,69068456
03-Apr-2020 07:53:20.531,0.7055468559265137,26220,69068458,29779,-0.705773115158081,0.045909516513347626,-0.04450588673353195,69068457
03-Apr-2020 07:53:21.531,0.7055448293685913,26220,69068458,29779,-0.7057780027389526,0.045883908867836,-0.0444861575961113,69068458
03-Apr-2020 07:53:22.531,0.7055423259735107,26220,69068458,29779,-0.705783486366272,0.045862190425395966,-0.04445905238389969,69068459
03-Apr-2020 07:53:23.531,0.705549955368042,26220,69068458,29779,-0.705778956413269,0.04583320766687393,-0.04443810135126114,69068460
03-Apr-2020 07:53:24.531,0.70555579662323,26220,69068458,29779,-0.7057766914367676,0.04580970108509064,-0.044410981237888336,69068461
03-Apr-2020 07:53:25.531,0.7055521011352539,26220,69068458,29779,-0.7057839632034302,0.045780159533023834,-0.04438500851392746,69068462
03-Apr-2020 07:53:26.531,0.7055498361587524,26252,69068458,29779,-0.7057894468307495,0.045751653611660004,-0.044357769191265106,69068463
03-Apr-2020 07:53:27.531,0.7055566310882568,26252,69068458,29779,-0.7057862281799316,0.045726947486400604,-0.04433037340641022,69068464
03-Apr-2020 07:53:28.531,0.7055598497390747,26252,69068458,29779,-0.7057863473892212,0.045700252056121826,-0.04430600255727768,69068465
03-Apr-2020 07:53:29.531,0.7055532932281494,26252,69068458,29779,-0.7057958841323853,0.04567648470401764,-0.04428303241729736,69068466
03-Apr-2020 07:53:30.531,0.705553412437439,26252,69068458,29779,-0.7057991027832031,0.0456521213054657,-0.04425559192895889,69068467
03-Apr-2020 07:53:31.531,0.7055622339248657,26252,69068458,29779,-0.7057932615280151,0.04562864452600479,-0.04422948509454727,69068468
03-Apr-2020 07:53:32.531,0.705567479133606,26252,69068458,29779,-0.7057914733886719,0.045598722994327545,-0.04420274496078491,69068469
03-Apr-2020 07:53:33.531,0.7055606842041016,26252,69068458,29779,-0.7058008909225464,0.045578211545944214,-0.04418140649795532,69068470
03-Apr-2020 07:53:34.531,0.7055634260177612,26252,69068458,29779,-0.7058018445968628,0.04554828256368637,-0.04415327310562134,69068471
03-Apr-2020 07:53:35.531,0.7055740356445312,26252,69068458,29779,-0.7057943344116211,0.0455266535282135,-0.04412652552127838,69068472
03-Apr-2020 07:53:36.531,0.7055737972259521,26252,69068458,29779,-0.7057981491088867,0.04549741744995117,-0.04410242289304733,69068473
03-Apr-2020 07:53:37.531,0.7055677175521851,26252,69068458,29779,-0.7058076858520508,0.0454677939414978,-0.044075965881347656,69068474
03-Apr-2020 07:53:38.531,0.7055704593658447,26252,69068458,29779,-0.705808162689209,0.045446887612342834,-0.04404814541339874,69068475
03-Apr-2020 07:53:39.531,0.7055796384811401,26252,69068458,29779,-0.7058022022247314,0.04542192071676254,-0.04402114450931549,69068476
03-Apr-2020 07:53:40.531,0.7055774927139282,26252,69068458,29779,-0.7058074474334717,0.04539652168750763,-0.04399906098842621,69068477
03-Apr-2020 07:53:41.531,0.7055714130401611,26252,69068458,29779,-0.7058168649673462,0.04536890983581543,-0.04397319257259369,69068478
03-Apr-2020 07:53:42.531,0.7055778503417969,26252,69068458,29779,-0.7058136463165283,0.04534604400396347,-0.043945953249931335,69068479
03-Apr-2020 07:53:43.531,0.7055883407592773,26252,69068458,29779,-0.7058067321777344,0.04531930387020111,-0.04391701519489288,69068480
03-Apr-2020 07:53:44.531,0.7055860757827759,26252,69068458,29779,-0.7058119773864746,0.04529312998056412,-0.043895237147808075,69068481
03-Apr-2020 07:53:45.531,0.705578088760376,26252,69068458,29779,-0.7058230638504028,0.0452674925327301,-0.04387170821428299,69068482
03-Apr-2020 07:53:46.531,0.7055870294570923,26252,69068458,29779,-0.7058175802230835,0.04524357616901398,-0.043841563165187836,69068483
03-Apr-2020 07:53:47.531,0.7055946588516235,26252,69068458,29779,-0.7058132886886597,0.045215606689453125,-0.04381638765335083,69068484
03-Apr-2020 07:53:48.531,0.705590009689331,26252,69068458,29779,-0.7058210372924805,0.0451909676194191,-0.04379385709762573,69068485
03-Apr-2020 07:53:49.531,0.7055855989456177,26252,69068458,29779,-0.7058284282684326,0.0451703816652298,-0.0437658354640007,69068486
03-Apr-2020 07:53:50.531,0.705596923828125,26252,69068458,29779,-0.7058202028274536,0.04514458775520325,-0.04373688995838165,69068487
03-Apr-2020 07:53:51.531,0.7056026458740234,26252,69068458,29779,-0.7058179378509521,0.04511452466249466,-0.0437140166759491,69068488
03-Apr-2020 07:53:52.531,0.7055957317352295,26252,69068490,29779,-0.7058281898498535,0.04508628696203232,-0.043690018355846405,69068489
03-Apr-2020 07:53:53.531,0.705593466758728,26252,69068490,29779,-0.7058337926864624,0.04506383836269379,-0.043660566210746765,69068490
03-Apr-2020 07:53:54.531,0.7056032419204712,26252,69068490,29779,-0.7058272361755371,0.045038558542728424,-0.04363424330949783,69068491
03-Apr-2020 07:53:55.531,0.7056083679199219,26252,69068490,29779,-0.7058254480361938,0.045009247958660126,-0.04361267387866974,69068492
03-Apr-2020 07:53:56.531,0.7056012153625488,26252,69068490,29779,-0.7058355808258057,0.044984132051467896,-0.04358421266078949,69068493
03-Apr-2020 07:53:57.531,0.705601692199707,26252,69068490,29779,-0.7058382034301758,0.044962793588638306,-0.04355837404727936,69068494
03-Apr-2020 07:53:58.531,0.7056105136871338,26284,69068490,29779,-0.7058327198028564,0.04493989795446396,-0.04353269189596176,69068495
03-Apr-2020 07:53:59.531,0.7056132555007935,26284,69068490,29779,-0.7058331966400146,0.044908955693244934,-0.043509602546691895,69068496
03-Apr-2020 07:54:00.531,0.70560622215271,26284,69068490,29779,-0.7058438062667847,0.044882431626319885,-0.04348088055849075,69068497
03-Apr-2020 07:54:01.531,0.7056102752685547,26284,69068490,29779,-0.7058429718017578,0.0448562428355217,-0.04344993084669113,69068498
03-Apr-2020 07:54:02.531,0.7056193351745605,26284,69068490,29779,-0.7058366537094116,0.04483330249786377,-0.04342837631702423,69068499
03-Apr-2020 07:54:03.531,0.7056199312210083,26284,69068490,29779,-0.7058397531509399,0.04480299353599548,-0.04340417683124542,69068500
03-Apr-2020 07:54:04.531,0.7056124210357666,26284,69068490,29779,-0.7058502435684204,0.044780850410461426,-0.0433788001537323,69068501
03-Apr-2020 07:54:05.531,0.705615758895874,26284,69068490,29779,-0.7058500051498413,0.04475860297679901,-0.043351925909519196,69068502
03-Apr-2020 07:54:06.531,0.705626368522644,26284,69068490,29779,-0.7058426141738892,0.04473060369491577,-0.04332764446735382,69068503
03-Apr-2020 07:54:07.531,0.7056241035461426,26284,69068490,29779,-0.705847978591919,0.04470178484916687,-0.04330429434776306,69068504
03-Apr-2020 07:54:08.531,0.7056180238723755,26284,69068490,29779,-0.7058583498001099,0.044673189520835876,-0.04326900094747543,69068505
03-Apr-2020 07:54:09.531,0.7056243419647217,26284,69068490,29779,-0.7058547735214233,0.0446535125374794,-0.04324337840080261,69068506
03-Apr-2020 07:54:10.531,0.7056336402893066,26284,69068490,29779,-0.7058488130569458,0.044625282287597656,-0.04321564733982086,69068507
03-Apr-2020 07:54:11.531,0.7056303024291992,26284,69068490,29779,-0.705855131149292,0.044597841799259186,-0.04319746047258377,69068508
03-Apr-2020 07:54:12.531,0.7056258916854858,26284,69068490,29779,-0.7058626413345337,0.04457613825798035,-0.04316888004541397,69068509
03-Apr-2020 07:54:13.531,0.7056329250335693,26284,69068490,29779,-0.7058589458465576,0.044547244906425476,-0.04313991963863373,69068510
03-Apr-2020 07:54:14.531,0.7056399583816528,26284,69068490,29779,-0.7058544158935547,0.04452463984489441,-0.04312160611152649,69068511
03-Apr-2020 07:54:15.531,0.7056349515914917,26284,69068490,29779,-0.7058629989624023,0.04449698328971863,-0.04309543967247009,69068512
03-Apr-2020 07:54:16.531,0.7056316137313843,26284,69068490,29779,-0.7058695554733276,0.04447551816701889,-0.04306697100400925,69068513
03-Apr-2020 07:54:17.531,0.7056388854980469,26284,69068490,29779,-0.7058655023574829,0.044447727501392365,-0.043041519820690155,69068514
03-Apr-2020 07:54:18.531,0.705643892288208,26284,69068490,29779,-0.7058635950088501,0.044420793652534485,-0.04301954060792923,69068515
03-Apr-2020 07:54:19.531,0.7056398391723633,26284,69068490,29779,-0.7058708667755127,0.04439708590507507,-0.042993202805519104,69068516
03-Apr-2020 07:54:20.531,0.7056361436843872,26284,69068490,29779,-0.7058777809143066,0.0443701297044754,-0.04295974224805832,69068517
03-Apr-2020 07:54:21.531,0.7056450843811035,26284,69068490,29779,-0.7058719396591187,0.044342972338199615,-0.042938970029354095,69068518
03-Apr-2020 07:54:22.531,0.7056523561477661,26284,69068490,29779,-0.7058680057525635,0.04431353509426117,-0.042912617325782776,69068519
03-Apr-2020 07:54:23.531,0.7056466341018677,26284,69068490,29779,-0.7058770656585693,0.04428872466087341,-0.042884670197963715,69068520
03-Apr-2020 07:54:24.531,0.7056448459625244,26284,69068522,29779,-0.7058819532394409,0.04426582157611847,-0.04285430163145065,69068521
03-Apr-2020 07:54:25.531,0.7056543827056885,26284,69068522,29779,-0.7058756351470947,0.04423544555902481,-0.04283618927001953,69068522
03-Apr-2020 07:54:26.531,0.7056610584259033,26284,69068522,29779,-0.7058721780776978,0.04420851916074753,-0.04281090945005417,69068523
03-Apr-2020 07:54:27.531,0.7056525945663452,26284,69068522,29779,-0.7058836221694946,0.04418674856424332,-0.04278439283370972,69068524
03-Apr-2020 07:54:28.531,0.7056488990783691,26284,69068522,29779,-0.705890417098999,0.04416162520647049,-0.04275820404291153,69068525
03-Apr-2020 07:54:29.531,0.7056605815887451,26284,69068522,29779,-0.7058817148208618,0.04413682222366333,-0.042733706533908844,69068526
03-Apr-2020 07:54:30.531,0.7056639194488525,26316,69068522,29779,-0.7058815956115723,0.0441124364733696,-0.04270624369382858,69068527
03-Apr-2020 07:54:31.531,0.7056533098220825,26316,69068522,29779,-0.7058950662612915,0.04408959299325943,-0.04268106073141098,69068528
03-Apr-2020 07:54:32.531,0.7056540250778198,26316,69068522,29779,-0.7058974504470825,0.04406330734491348,-0.04265639930963516,69068529
03-Apr-2020 07:54:33.531,0.7056677341461182,26316,69068522,29779,-0.7058870792388916,0.04403645545244217,-0.042631134390830994,69068530
03-Apr-2020 07:54:34.531,0.7056702375411987,26316,69068522,29779,-0.7058882713317871,0.04400657117366791,-0.04260479658842087,69068531
03-Apr-2020 07:54:35.531,0.7056597471237183,26316,69068522,29779,-0.7059016227722168,0.04398071765899658,-0.04258126765489578,69068532
03-Apr-2020 07:54:36.531,0.7056647539138794,26316,69068522,29779,-0.7059000730514526,0.04395526647567749,-0.0425533726811409,69068533
03-Apr-2020 07:54:37.531,0.7056773900985718,26316,69068522,29779,-0.7058905363082886,0.04392865300178528,-0.04252571612596512,69068534
03-Apr-2020 07:54:38.531,0.7056752443313599,26316,69068522,29779,-0.7058963775634766,0.04390060156583786,-0.04249725490808487,69068535
03-Apr-2020 07:54:39.531,0.7056670188903809,26316,69068522,29779,-0.7059072256088257,0.04387659579515457,-0.042473286390304565,69068536
03-Apr-2020 07:54:40.531,0.7056742906570435,26316,69068522,29779,-0.7059029340744019,0.04385402053594589,-0.04244431108236313,69068537
03-Apr-2020 07:54:41.531,0.705685019493103,26316,69068522,29779,-0.705895185470581,0.04382944852113724,-0.042423903942108154,69068538
03-Apr-2020 07:54:42.531,0.7056785821914673,26316,69068522,29779,-0.7059048414230347,0.04380418360233307,-0.04240097850561142,69068539
03-Apr-2020 07:54:43.531,0.7056702375411987,26316,69068522,29779,-0.705916166305542,0.043777696788311005,-0.04237525910139084,69068540
03-Apr-2020 07:54:44.531,0.705679178237915,26316,69068522,29779,-0.7059105634689331,0.043755143880844116,-0.042349673807621,69068541
03-Apr-2020 07:54:45.531,0.7056896686553955,26316,69068522,29779,-0.705903172492981,0.043726757168769836,-0.042323172092437744,69068542
03-Apr-2020 07:54:46.531,0.7056808471679688,26316,69068522,29779,-0.705915093421936,0.04369742423295975,-0.042299434542655945,69068543
03-Apr-2020 07:54:47.531,0.7056746482849121,26316,69068522,29779,-0.7059247493743896,0.043672651052474976,-0.042270027101039886,69068544
03-Apr-2020 07:54:48.531,0.7056902647018433,26316,69068522,29779,-0.705912709236145,0.04364285618066788,-0.04224102944135666,69068545
03-Apr-2020 07:54:49.531,0.7056983709335327,26316,69068522,29779,-0.705907940864563,0.043613724410533905,-0.04221551865339279,69068546
03-Apr-2020 07:54:50.531,0.705687403678894,26316,69068522,29779,-0.7059218883514404,0.043586939573287964,-0.042192570865154266,69068547
03-Apr-2020 07:54:51.531,0.7056843042373657,26316,69068522,29779,-0.7059280872344971,0.043565720319747925,-0.04216215759515762,69068548
03-Apr-2020 07:54:52.531,0.705700159072876,26316,69068522,29779,-0.7059152126312256,0.043543487787246704,-0.04213503748178482,69068549
03-Apr-2020 07:54:53.531,0.7057013511657715,26316,69068522,29779,-0.7059166431427002,0.043520376086235046,-0.042117200791835785,69068550
03-Apr-2020 07:54:54.531,0.705689549446106,26316,69068522,29779,-0.7059319019317627,0.04349090903997421,-0.0420914888381958,69068551
03-Apr-2020 07:54:55.531,0.7056879997253418,26316,69068522,29779,-0.705936074256897,0.043473295867443085,-0.04206431657075882,69068552
03-Apr-2020 07:54:56.531,0.7057034969329834,26316,69068554,29779,-0.7059240341186523,0.04344203323125839,-0.04203856736421585,69068553
03-Apr-2020 07:54:57.531,0.7057043313980103,26316,69068554,29779,-0.7059262990951538,0.04340992122888565,-0.042018331587314606,69068554
03-Apr-2020 07:54:58.531,0.7056933641433716,26316,69068554,29779,-0.7059401273727417,0.043386779725551605,-0.04199367016553879,69068555
03-Apr-2020 07:54:59.531,0.7056995630264282,26316,69068554,29779,-0.705937385559082,0.043364182114601135,-0.04196087270975113,69068556
03-Apr-2020 07:55:00.531,0.705712080001831,26316,69068554,29779,-0.7059279680252075,0.04333442449569702,-0.04193750023841858,69068557
03-Apr-2020 07:55:01.531,0.705710768699646,26316,69068554,29779,-0.7059323787689209,0.04330503195524216,-0.04191369563341141,69068558
03-Apr-2020 07:55:02.531,0.7056998014450073,26348,69068554,29779,-0.7059468030929565,0.04328214377164841,-0.04188397526741028,69068559
03-Apr-2020 07:55:03.531,0.7057061195373535,26348,69068554,29779,-0.70594322681427,0.04326176643371582,-0.041855908930301666,69068560
03-Apr-2020 07:55:04.531,0.7057178020477295,26348,69068554,29779,-0.7059344053268433,0.043233998119831085,-0.04183473438024521,69068561
03-Apr-2020 07:55:05.531,0.7057116031646729,26348,69068554,29779,-0.70594322681427,0.04320920258760452,-0.04181201010942459,69068562
03-Apr-2020 07:55:06.531,0.7057037353515625,26348,69068554,29779,-0.7059539556503296,0.04318892955780029,-0.04178455471992493,69068563
03-Apr-2020 07:55:07.531,0.7057121992111206,26348,69068554,29779,-0.7059491872787476,0.043160296976566315,-0.04175736755132675,69068564
03-Apr-2020 07:55:08.531,0.7057232856750488,26348,69068554,29779,-0.7059417963027954,0.04312553256750107,-0.04173263907432556,69068565
03-Apr-2020 07:55:09.531,0.7057160139083862,26348,69068554,29779,-0.7059519290924072,0.04309907555580139,-0.04170939326286316,69068566
03-Apr-2020 07:55:10.531,0.7057119607925415,26348,69068554,29779,-0.7059592008590698,0.043076761066913605,-0.041676588356494904,69068567
03-Apr-2020 07:55:11.531,0.7057218551635742,26348,69068554,29779,-0.7059524059295654,0.043050915002822876,-0.04165174812078476,69068568
03-Apr-2020 07:55:12.531,0.7057298421859741,26348,69068554,29779,-0.7059476375579834,0.043018877506256104,-0.041631296277046204,69068569
03-Apr-2020 07:55:13.531,0.7057241201400757,26348,69068554,29779,-0.7059561014175415,0.04299566149711609,-0.04160671681165695,69068570
03-Apr-2020 07:55:14.531,0.7057199478149414,26348,69068554,29779,-0.7059634923934937,0.04297520965337753,-0.04157673567533493,69068571
03-Apr-2020 07:55:15.531,0.7057286500930786,26348,69068554,29779,-0.7059576511383057,0.04294731467962265,-0.04155515879392624,69068572
03-Apr-2020 07:55:16.531,0.7057334184646606,26348,69068554,29779,-0.7059556245803833,0.042919233441352844,-0.041532002389431,69068573
03-Apr-2020 07:55:17.531,0.705724835395813,26348,69068554,29779,-0.7059674263000488,0.04289615899324417,-0.041503243148326874,69068574
03-Apr-2020 07:55:18.531,0.705722451210022,26348,69068554,29779,-0.7059731483459473,0.0428721085190773,-0.04147473722696304,69068575
03-Apr-2020 07:55:19.532,0.7057342529296875,26348,69068554,29779,-0.7059645652770996,0.04284399002790451,-0.041451334953308105,69068576
03-Apr-2020 07:55:20.532,0.7057396173477173,26348,69068554,29779,-0.7059623003005981,0.04281480610370636,-0.04142806679010391,69068577
03-Apr-2020 07:55:21.532,0.7057316303253174,26348,69068554,29779,-0.7059733867645264,0.04279202222824097,-0.0413995161652565,69068578
03-Apr-2020 07:55:22.532,0.7057310342788696,26348,69068554,29779,-0.7059770822525024,0.042769208550453186,-0.041371069848537445,69068579
03-Apr-2020 07:55:23.532,0.705742597579956,26348,69068554,29779,-0.7059681415557861,0.042742080986499786,-0.04135088622570038,69068580
03-Apr-2020 07:55:24.532,0.7057443857192993,26348,69068554,29779,-0.7059692144393921,0.042716458439826965,-0.041327811777591705,69068581
03-Apr-2020 07:55:25.532,0.7057355642318726,26348,69068554,29779,-0.7059808969497681,0.04269573092460632,-0.041299477219581604,69068582
03-Apr-2020 07:55:26.532,0.7057379484176636,26348,69068554,29779,-0.7059818506240845,0.042669519782066345,-0.041271038353443146,69068583
03-Apr-2020 07:55:27.532,0.7057499885559082,26348,69068554,29779,-0.7059731483459473,0.042637668550014496,-0.041247859597206116,69068584
03-Apr-2020 07:55:28.532,0.7057496309280396,26348,69068586,29779,-0.705976128578186,0.04261169582605362,-0.04122224450111389,69068585
03-Apr-2020 07:55:29.532,0.7057408094406128,26348,69068586,29779,-0.7059881687164307,0.042590297758579254,-0.04119562357664108,69068586
03-Apr-2020 07:55:30.532,0.7057458162307739,26348,69068586,29779,-0.705986499786377,0.04256051033735275,-0.041169725358486176,69068587
03-Apr-2020 07:55:31.532,0.7057573795318604,26348,69068586,29779,-0.7059781551361084,0.042530760169029236,-0.04114450514316559,69068588
03-Apr-2020 07:55:32.532,0.7057536840438843,26348,69068586,29779,-0.705984354019165,0.04250927269458771,-0.041118308901786804,69068589
03-Apr-2020 07:55:33.532,0.7057453393936157,26348,69068586,29779,-0.7059962749481201,0.04248548299074173,-0.04108960181474686,69068590
03-Apr-2020 07:55:34.532,0.7057532072067261,26380,69068586,29779,-0.7059911489486694,0.042459048330783844,-0.04106486588716507,69068591
03-Apr-2020 07:55:35.532,0.7057634592056274,26380,69068586,29779,-0.705984354019165,0.042431093752384186,-0.04104071110486984,69068592
03-Apr-2020 07:55:36.532,0.7057586908340454,26380,69068586,29779,-0.7059915065765381,0.04240809381008148,-0.04101566970348358,69068593
03-Apr-2020 07:55:37.532,0.7057508230209351,26380,69068586,29779,-0.7060028314590454,0.04238209128379822,-0.040989652276039124,69068594
03-Apr-2020 07:55:38.532,0.7057605981826782,26380,69068586,29779,-0.7059957981109619,0.04235631227493286,-0.04096493124961853,69068595
03-Apr-2020 07:55:39.532,0.7057703733444214,26380,69068586,29779,-0.7059893608093262,0.04232707619667053,-0.040937915444374084,69068596
03-Apr-2020 07:55:40.532,0.7057628631591797,26380,69068586,29779,-0.7059999704360962,0.04230256378650665,-0.040912263095378876,69068597
03-Apr-2020 07:55:41.532,0.7057580947875977,26380,69068586,29779,-0.7060078382492065,0.042279139161109924,-0.04088401049375534,69068598
03-Apr-2020 07:55:42.532,0.7057710886001587,26380,69068586,29779,-0.7059975862503052,0.0422540009021759,-0.04085864871740341,69068599
03-Apr-2020 07:55:43.532,0.705777645111084,26380,69068586,29779,-0.7059941291809082,0.04222763329744339,-0.04083363711833954,69068600
03-Apr-2020 07:55:44.532,0.7057675123214722,26380,69068586,29779,-0.7060073614120483,0.04220183938741684,-0.04080866277217865,69068601
03-Apr-2020 07:55:45.532,0.7057653665542603,26380,69068586,29779,-0.706012487411499,0.04217512905597687,-0.040783122181892395,69068602
03-Apr-2020 07:55:46.532,0.7057793140411377,26380,69068586,29779,-0.7060017585754395,0.04214649647474289,-0.04075681418180466,69068603
03-Apr-2020 07:55:47.532,0.7057814598083496,26380,69068586,29779,-0.7060021162033081,0.04212622344493866,-0.04073401540517807,69068604
03-Apr-2020 07:55:48.532,0.7057691812515259,26380,69068586,29779,-0.7060174942016602,0.042100630700588226,-0.04070943593978882,69068605
03-Apr-2020 07:55:49.532,0.705771803855896,26380,69068586,29779,-0.7060180902481079,0.04207462817430496,-0.04067812114953995,69068606
03-Apr-2020 07:55:50.532,0.7057838439941406,26380,69068586,29779,-0.7060093879699707,0.042046740651130676,-0.040652886033058167,69068607
03-Apr-2020 07:55:51.532,0.7057861089706421,26380,69068586,29779,-0.706010103225708,0.042018741369247437,-0.040628232061862946,69068608
03-Apr-2020 07:55:52.532,0.7057758569717407,26380,69068586,29779,-0.7060228586196899,0.04199595004320145,-0.04060223698616028,69068609
03-Apr-2020 07:55:53.532,0.7057813405990601,26380,69068586,29779,-0.7060210704803467,0.0419701486825943,-0.04057401418685913,69068610
03-Apr-2020 07:55:54.532,0.7057937383651733,26380,69068586,29779,-0.7060115337371826,0.041941531002521515,-0.04054786264896393,69068611
03-Apr-2020 07:55:55.532,0.7057912349700928,26380,69068586,29779,-0.7060168981552124,0.041916266083717346,-0.04052361845970154,69068612
03-Apr-2020 07:55:56.532,0.7057807445526123,26380,69068586,29779,-0.7060301303863525,0.04189381003379822,-0.040499769151210785,69068613
03-Apr-2020 07:55:57.532,0.7057904005050659,26380,69068586,29779,-0.7060238122940063,0.041863515973091125,-0.04047606140375137,69068614
03-Apr-2020 07:55:58.532,0.7058027982711792,26380,69068586,29779,-0.7060145139694214,0.041830576956272125,-0.04045163840055466,69068615
03-Apr-2020 07:55:59.532,0.705795168876648,26380,69068586,29779,-0.7060258388519287,0.0418008491396904,-0.0404241606593132,69068616
03-Apr-2020 07:56:00.532,0.7057844400405884,26380,69068618,29779,-0.7060391902923584,0.04178383946418762,-0.040392883121967316,69068617
03-Apr-2020 07:56:01.532,0.7057927846908569,26380,69068618,29779,-0.7060338258743286,0.041762761771678925,-0.04035978019237518,69068618
03-Apr-2020 07:56:02.532,0.7058011293411255,26380,69068618,29779,-0.7060288190841675,0.041737183928489685,-0.04033125191926956,69068619
03-Apr-2020 07:56:03.532,0.7057934999465942,26380,69068618,29779,-0.7060385942459106,0.04171673208475113,-0.040307000279426575,69068620
03-Apr-2020 07:56:04.532,0.7057913541793823,26380,69068618,29779,-0.7060436010360718,0.04168936610221863,-0.040288060903549194,69068621
03-Apr-2020 07:56:05.532,0.7058060169219971,26380,69068618,29779,-0.7060322761535645,0.041654832661151886,-0.04026893526315689,69068622
03-Apr-2020 07:56:06.532,0.705814003944397,26412,69068618,29779,-0.7060269117355347,0.041624993085861206,-0.04024920612573624,69068623
03-Apr-2020 07:56:07.532,0.705804705619812,26412,69068618,29779,-0.7060390710830688,0.041598327457904816,-0.04022814333438873,69068624
03-Apr-2020 07:56:08.532,0.7058022022247314,26412,69068618,29779,-0.7060443162918091,0.04157376289367676,-0.04020480066537857,69068625
03-Apr-2020 07:56:09.532,0.705815315246582,26412,69068618,29779,-0.7060345411300659,0.041551679372787476,-0.04017253220081329,69068626
03-Apr-2020 07:56:10.532,0.7058156728744507,26412,69068618,29779,-0.7060369253158569,0.041531965136528015,-0.04014424979686737,69068627
03-Apr-2020 07:56:11.532,0.705803394317627,26412,69068618,29779,-0.7060525417327881,0.041509710252285004,-0.04011406749486923,69068628
03-Apr-2020 07:56:12.532,0.7058024406433105,26412,69068618,29779,-0.7060563564300537,0.041487403213977814,-0.04008239507675171,69068629
03-Apr-2020 07:56:13.532,0.7058191299438477,26412,69068618,29779,-0.7060428857803345,0.04146081954240799,-0.040053591132164,69068630
03-Apr-2020 07:56:14.532,0.7058169841766357,26412,69068618,29779,-0.7060481309890747,0.041430287063121796,-0.04003390669822693,69068631
03-Apr-2020 07:56:15.532,0.7058085203170776,26412,69068618,29779,-0.7060590982437134,0.041401781141757965,-0.040011703968048096,69068632
03-Apr-2020 07:56:16.532,0.7058154344558716,26412,69068618,29779,-0.7060550451278687,0.04137243330478668,-0.03999357670545578,69068633
03-Apr-2020 07:56:17.532,0.7058302164077759,26412,69068618,29779,-0.7060433626174927,0.04134193807840347,-0.039970479905605316,69068634
03-Apr-2020 07:56:18.532,0.7058287858963013,26412,69068618,29779,-0.706047773361206,0.0413132980465889,-0.03994728624820709,69068635
03-Apr-2020 07:56:19.532,0.7058175802230835,26412,69068618,29779,-0.7060617208480835,0.0412944033741951,-0.039921246469020844,69068636
03-Apr-2020 07:56:20.532,0.7058258056640625,26412,69068618,29779,-0.7060569524765015,0.04127264767885208,-0.03988673537969589,69068637
03-Apr-2020 07:56:21.532,0.7058360576629639,26412,69068618,29779,-0.7060489654541016,0.04125496745109558,-0.039856329560279846,69068638
03-Apr-2020 07:56:22.532,0.7058272361755371,26412,69068618,29779,-0.706060528755188,0.04123533517122269,-0.03983062505722046,69068639
03-Apr-2020 07:56:23.532,0.7058197259902954,26412,69068618,29779,-0.7060716152191162,0.04120679944753647,-0.039796605706214905,69068640
03-Apr-2020 07:56:24.532,0.7058306932449341,26412,69068618,29779,-0.7060631513595581,0.0411815270781517,-0.03977049142122269,69068641
03-Apr-2020 07:56:25.532,0.705842137336731,26412,69068618,29779,-0.7060554027557373,0.04114700108766556,-0.03975123167037964,69068642
03-Apr-2020 07:56:26.532,0.7058329582214355,26412,69068618,29779,-0.7060672044754028,0.04111348092556,-0.03973285108804703,69068643
03-Apr-2020 07:56:27.532,0.7058308124542236,26412,69068618,29779,-0.7060725688934326,0.04108516126871109,-0.03971070796251297,69068644
03-Apr-2020 07:56:28.532,0.7058438062667847,26412,69068618,29779,-0.7060625553131104,0.04105767607688904,-0.03968466818332672,69068645
03-Apr-2020 07:56:29.532,0.7058490514755249,26412,69068618,29779,-0.7060598134994507,0.04103276878595352,-0.03966405987739563,69068646
03-Apr-2020 07:56:30.532,0.7058398723602295,26412,69068618,29779,-0.7060717344284058,0.04101186990737915,-0.03963427245616913,69068647
03-Apr-2020 07:56:31.532,0.7058367729187012,26412,69068618,29779,-0.7060776948928833,0.040996991097927094,-0.0396001935005188,69068648
03-Apr-2020 07:56:32.532,0.7058478593826294,26412,69068650,29779,-0.7060692310333252,0.04098018258810043,-0.03956959396600723,69068649
03-Apr-2020 07:56:33.532,0.7058489322662354,26412,69068650,29779,-0.7060717344284058,0.04095155745744705,-0.03954348713159561,69068650
03-Apr-2020 07:56:34.532,0.7058390378952026,26412,69068650,29779,-0.706084132194519,0.040928661823272705,-0.0395207405090332,69068651
03-Apr-2020 07:56:35.532,0.7058424949645996,26412,69068650,29779,-0.7060842514038086,0.040893323719501495,-0.03948903828859329,69068652
03-Apr-2020 07:56:36.532,0.7058568000793457,26412,69068650,29779,-0.7060730457305908,0.04085727035999298,-0.03947235643863678,69068653
03-Apr-2020 07:56:37.532,0.705858588218689,26412,69068650,29779,-0.7060739994049072,0.04082586616277695,-0.03945501893758774,69068654
03-Apr-2020 07:56:38.532,0.7058511972427368,26444,69068650,29779,-0.706084132194519,0.04080072045326233,-0.03943295776844025,69068655
03-Apr-2020 07:56:39.532,0.7058534622192383,26444,69068650,29779,-0.7060850858688354,0.04077349603176117,-0.03940405696630478,69068656
03-Apr-2020 07:56:40.532,0.7058620452880859,26444,69068650,29779,-0.7060794830322266,0.04075126349925995,-0.03937561810016632,69068657
03-Apr-2020 07:56:41.532,0.7058583498001099,26444,69068650,29779,-0.7060859203338623,0.040731512010097504,-0.039345741271972656,69068658
03-Apr-2020 07:56:42.532,0.7058521509170532,26444,69068650,29779,-0.7060947418212891,0.04071660339832306,-0.03931286931037903,69068659
03-Apr-2020 07:56:43.532,0.705855131149292,26444,69068650,29779,-0.7060949802398682,0.040696293115615845,-0.03928017616271973,69068660
03-Apr-2020 07:56:44.532,0.7058639526367188,26444,69068650,29779,-0.7060889005661011,0.04066865146160126,-0.039259329438209534,69068661
03-Apr-2020 07:56:45.532,0.7058616876602173,26444,69068650,29779,-0.7060942649841309,0.04063629359006882,-0.03923717886209488,69068662
03-Apr-2020 07:56:46.532,0.7058579921722412,26444,69068650,29779,-0.706100583076477,0.04061049222946167,-0.039213865995407104,69068663
03-Apr-2020 07:56:47.532,0.7058659791946411,26444,69068650,29779,-0.706095814704895,0.04057741165161133,-0.03919191658496857,69068664
03-Apr-2020 07:56:48.532,0.7058746814727783,26444,69068650,29779,-0.7060906887054443,0.040537960827350616,-0.039170362055301666,69068665
03-Apr-2020 07:56:49.532,0.7058708667755127,26444,69068650,29779,-0.7060972452163696,0.040513284504413605,-0.03914356231689453,69068666
03-Apr-2020 07:56:50.532,0.7058674097061157,26444,69068650,29779,-0.7061034440994263,0.04049523174762726,-0.03911370038986206,69068667
03-Apr-2020 07:56:51.532,0.7058722972869873,26444,69068650,29779,-0.7061010599136353,0.04047374427318573,-0.03908435255289078,69068668
03-Apr-2020 07:56:52.532,0.7058757543563843,26444,69068650,29779,-0.706100344657898,0.04045385122299194,-0.039055705070495605,69068669
03-Apr-2020 07:56:53.532,0.7058713436126709,26444,69068650,29779,-0.7061073780059814,0.040436431765556335,-0.03902658075094223,69068670
03-Apr-2020 07:56:54.532,0.7058696746826172,26444,69068650,29779,-0.706112265586853,0.0404135063290596,-0.03899689018726349,69068671
03-Apr-2020 07:56:55.532,0.7058762311935425,26444,69068650,29779,-0.7061083316802979,0.04038534313440323,-0.03897640109062195,69068672
03-Apr-2020 07:56:56.532,0.7058807611465454,26444,69068650,29779,-0.7061067819595337,0.04035377502441406,-0.03895622491836548,69068673
03-Apr-2020 07:56:57.532,0.705876350402832,26444,69068650,29779,-0.7061138153076172,0.040327318012714386,-0.03893521428108215,69068674
03-Apr-2020 07:56:58.532,0.7058799266815186,26444,69068650,29779,-0.7061138153076172,0.04029035568237305,-0.03890952467918396,69068675
03-Apr-2020 07:56:59.532,0.7058887481689453,26444,69068650,29779,-0.7061080932617188,0.04025891423225403,-0.038887202739715576,69068676
03-Apr-2020 07:57:00.532,0.7058905363082886,26444,69068650,29779,-0.7061092853546143,0.040233463048934937,-0.038859106600284576,69068677
03-Apr-2020 07:57:01.532,0.7058846950531006,26444,69068650,29779,-0.706118106842041,0.040215134620666504,-0.03882608562707901,69068678
03-Apr-2020 07:57:02.532,0.705884575843811,26444,69068650,29779,-0.7061206102371216,0.04019638150930405,-0.038795582950115204,69068679
03-Apr-2020 07:57:03.532,0.7058898210525513,26444,69068650,29779,-0.706118106842041,0.04017595946788788,-0.03876484930515289,69068680
03-Apr-2020 07:57:04.532,0.7058893442153931,26444,69068682,29779,-0.7061216831207275,0.040153294801712036,-0.03873717039823532,69068681
03-Apr-2020 07:57:05.532,0.7058851718902588,26444,69068682,29779,-0.7061284780502319,0.04013088345527649,-0.038711726665496826,69068682
03-Apr-2020 07:57:06.532,0.7058901786804199,26444,69068682,29779,-0.70612633228302,0.0401029959321022,-0.03868985176086426,69068683
03-Apr-2020 07:57:07.532,0.7059009075164795,26444,69068682,29779,-0.7061184644699097,0.04006819427013397,-0.03867116570472717,69068684
03-Apr-2020 07:57:08.532,0.7058988809585571,26444,69068682,29779,-0.7061232328414917,0.04003734886646271,-0.03865475207567215,69068685
03-Apr-2020 07:57:09.532,0.7058969736099243,26444,69068682,29779,-0.706128716468811,0.040006496012210846,-0.03862562030553818,69068686
03-Apr-2020 07:57:10.532,0.7059016227722168,26476,69068682,29779,-0.7061270475387573,0.039979077875614166,-0.03859735280275345,69068687
03-Apr-2020 07:57:11.532,0.7059061527252197,26476,69068682,29779,-0.7061247825622559,0.03995846211910248,-0.03857281804084778,69068688
03-Apr-2020 07:57:12.532,0.705902099609375,26476,69068682,29779,-0.7061322927474976,0.03993583470582962,-0.03853841871023178,69068689
03-Apr-2020 07:57:13.532,0.7058999538421631,26476,69068682,29779,-0.7061374187469482,0.03991729021072388,-0.03850395232439041,69068690
03-Apr-2020 07:57:14.532,0.7059069871902466,26476,69068682,29779,-0.7061331272125244,0.03989323973655701,-0.03847277909517288,69068691
03-Apr-2020 07:57:15.532,0.7059096097946167,26476,69068682,29779,-0.7061328887939453,0.039871394634246826,-0.03845209628343582,69068692
03-Apr-2020 07:57:16.532,0.7059066295623779,26476,69068682,29779,-0.7061386108398438,0.03984504193067551,-0.038430921733379364,69068693
03-Apr-2020 07:57:17.532,0.7059086561203003,26476,69068682,29779,-0.7061396837234497,0.03981296718120575,-0.03840603679418564,69068694
03-Apr-2020 07:57:18.532,0.7059155702590942,26476,69068682,29779,-0.7061355113983154,0.039782725274562836,-0.038390032947063446,69068695
03-Apr-2020 07:57:19.532,0.7059189081192017,26476,69068682,29779,-0.7061350345611572,0.03975256532430649,-0.03837022930383682,69068696
03-Apr-2020 07:57:20.532,0.7059140205383301,26476,69068682,29779,-0.7061424255371094,0.039726339280605316,-0.038343243300914764,69068697
03-Apr-2020 07:57:21.532,0.7059154510498047,26476,69068682,29779,-0.7061440944671631,0.03970235586166382,-0.03830999881029129,69068698
03-Apr-2020 07:57:22.532,0.7059211730957031,26476,69068682,29779,-0.7061413526535034,0.03968331217765808,-0.03828083723783493,69068699
03-Apr-2020 07:57:23.532,0.7059206962585449,26476,69068682,29779,-0.7061446905136108,0.03966033458709717,-0.03825072944164276,69068700
03-Apr-2020 07:57:24.532,0.7059156894683838,26476,69068682,29779,-0.7061526775360107,0.03963959962129593,-0.03821999579668045,69068701
03-Apr-2020 07:57:25.532,0.7059187889099121,26476,69068682,29779,-0.7061523199081421,0.0396154448390007,-0.038194745779037476,69068702
03-Apr-2020 07:57:26.532,0.7059284448623657,26476,69068682,29779,-0.7061456441879272,0.039584361016750336,-0.03816951811313629,69068703
03-Apr-2020 07:57:27.532,0.7059296369552612,26476,69068682,29779,-0.7061470746994019,0.0395515039563179,-0.03814774751663208,69068704
03-Apr-2020 07:57:28.532,0.7059262990951538,26476,69068682,29779,-0.7061530351638794,0.03952467441558838,-0.038129739463329315,69068705
03-Apr-2020 07:57:29.532,0.705931544303894,26476,69068682,29779,-0.7061502933502197,0.03949709236621857,-0.03810723125934601,69068706
03-Apr-2020 07:57:30.532,0.705935001373291,26476,69068682,29779,-0.706149697303772,0.039470210671424866,-0.038084082305431366,69068707
03-Apr-2020 07:57:31.532,0.7059334516525269,26476,69068682,29779,-0.7061543464660645,0.0394434928894043,-0.03805827349424362,69068708
03-Apr-2020 07:57:32.532,0.705927848815918,26476,69068682,29779,-0.7061625719070435,0.03942625969648361,-0.03802546113729477,69068709
03-Apr-2020 07:57:33.532,0.7059329748153687,26476,69068682,29779,-0.7061606645584106,0.039406225085258484,-0.0379939079284668,69068710
03-Apr-2020 07:57:34.532,0.7059370279312134,26476,69068682,29779,-0.706159234046936,0.039385177195072174,-0.0379672572016716,69068711
03-Apr-2020 07:57:35.532,0.7059311866760254,26476,69068682,29779,-0.7061676979064941,0.039358049631118774,-0.03793796896934509,69068712
03-Apr-2020 07:57:36.532,0.7059313058853149,26476,69068714,29786,-0.7061706781387329,0.039332613348960876,-0.037909187376499176,69068713
03-Apr-2020 07:57:37.532,0.7059409618377686,26476,69068714,29786,-0.7061644792556763,0.03929830342531204,-0.037889257073402405,69068714
03-Apr-2020 07:57:38.532,0.7059460878372192,26476,69068714,29786,-0.7061618566513062,0.039266034960746765,-0.03787031024694443,69068715
03-Apr-2020 07:57:39.532,0.7059440612792969,26476,69068714,29786,-0.7061662673950195,0.03923805058002472,-0.037851884961128235,69068716
03-Apr-2020 07:57:40.532,0.7059444189071655,26476,69068714,29786,-0.7061690092086792,0.03921223431825638,-0.03782528638839722,69068717
03-Apr-2020 07:57:41.532,0.7059504985809326,26476,69068714,29786,-0.7061655521392822,0.03918930143117905,-0.037800148129463196,69068718
03-Apr-2020 07:57:42.532,0.7059496641159058,26508,69068714,29786,-0.7061693668365479,0.03916461020708084,-0.0377713218331337,69068719
03-Apr-2020 07:57:43.532,0.705944299697876,26508,69068714,29786,-0.7061774730682373,0.03914329409599304,-0.03773615509271622,69068720
03-Apr-2020 07:57:44.532,0.7059458494186401,26508,69068714,29786,-0.7061789035797119,0.03912621736526489,-0.03770430386066437,69068721
03-Apr-2020 07:57:45.532,0.705951452255249,26508,69068714,29786,-0.706175684928894,0.039101652801036835,-0.03767988830804825,69068722
03-Apr-2020 07:57:46.532,0.7059508562088013,26508,69068714,29786,-0.7061793804168701,0.03907380998134613,-0.037656769156455994,69068723
03-Apr-2020 07:57:47.532,0.7059484720230103,26508,69068714,29786,-0.7061846256256104,0.03904622048139572,-0.03762930631637573,69068724
03-Apr-2020 07:57:48.532,0.7059552669525146,26508,69068714,29786,-0.7061805725097656,0.039015576243400574,-0.03760869801044464,69068725
03-Apr-2020 07:57:49.532,0.7059626579284668,26508,69068714,29786,-0.7061762809753418,0.03897927701473236,-0.037588849663734436,69068726
03-Apr-2020 07:57:50.532,0.7059609889984131,26508,69068714,29786,-0.7061805725097656,0.03895173966884613,-0.03756977617740631,69068727
03-Apr-2020 07:57:51.532,0.7059586048126221,26508,69068714,29786,-0.7061858177185059,0.03892754018306732,-0.03754131495952606,69068728
03-Apr-2020 07:57:52.532,0.7059627771377563,26508,69068714,29786,-0.7061842679977417,0.03890383988618851,-0.03750837594270706,69068729
03-Apr-2020 07:57:53.532,0.7059663534164429,26508,69068714,29786,-0.7061835527420044,0.03888352960348129,-0.03747956454753876,69068730
03-Apr-2020 07:57:54.532,0.7059617042541504,26508,69068714,29786,-0.706190824508667,0.038863636553287506,-0.03745259344577789,69068731
03-Apr-2020 07:57:55.532,0.7059592008590698,26508,69068714,29786,-0.7061961889266968,0.03884446620941162,-0.03742097318172455,69068732
03-Apr-2020 07:57:56.532,0.7059667110443115,26508,69068714,29786,-0.7061913013458252,0.03881912678480148,-0.03739490360021591,69068733
03-Apr-2020 07:57:57.532,0.7059686183929443,26508,69068714,29786,-0.7061923742294312,0.038785576820373535,-0.037376366555690765,69068734
03-Apr-2020 07:57:58.532,0.7059661149978638,26508,69068714,29786,-0.7061972618103027,0.03875824809074402,-0.037355370819568634,69068735
03-Apr-2020 07:57:59.532,0.7059699296951294,26508,69068714,29786,-0.7061963081359863,0.03873022645711899,-0.03733089566230774,69068736
03-Apr-2020 07:58:00.532,0.7059764862060547,26508,69068714,29786,-0.7061924934387207,0.038697749376297,-0.037310950458049774,69068737
03-Apr-2020 07:58:01.532,0.7059789896011353,26508,69068714,29786,-0.7061927318572998,0.03866967558860779,-0.03729155659675598,69068738
03-Apr-2020 07:58:02.532,0.7059746980667114,26508,69068714,29786,-0.7061996459960938,0.03864762932062149,-0.03725966066122055,69068739
03-Apr-2020 07:58:03.532,0.7059767246246338,26508,69068714,29786,-0.7062005996704102,0.03862837702035904,-0.03722212463617325,69068740
03-Apr-2020 07:58:04.532,0.705979585647583,26508,69068714,29786,-0.7062005996704102,0.03860500454902649,-0.03719493746757507,69068741
03-Apr-2020 07:58:05.532,0.7059798240661621,26508,69068714,29786,-0.7062036991119385,0.03857729583978653,-0.03716246038675308,69068742
03-Apr-2020 07:58:06.532,0.7059762477874756,26508,69068714,29786,-0.7062097787857056,0.03855802118778229,-0.037132881581783295,69068743
03-Apr-2020 07:58:07.532,0.7059799432754517,26508,69068714,29786,-0.7062087059020996,0.03853333741426468,-0.03711191564798355,69068744
03-Apr-2020 07:58:08.532,0.7059868574142456,26508,69068746,29773,-0.7062045335769653,0.03849758952856064,-0.03709506243467331,69068745
03-Apr-2020 07:58:09.532,0.7059873342514038,26508,69068746,29773,-0.7062066793441772,0.03846755623817444,-0.037077635526657104,69068746
03-Apr-2020 07:58:10.532,0.7059861421585083,26508,69068746,29773,-0.7062103748321533,0.03844454139471054,-0.037055328488349915,69068747
03-Apr-2020 07:58:11.532,0.7059907913208008,26508,69068746,29773,-0.706208348274231,0.03841669112443924,-0.03703061491250992,69068748
03-Apr-2020 07:58:12.532,0.7059946060180664,26508,69068746,29773,-0.7062076330184937,0.03838735818862915,-0.03700656443834305,69068749
03-Apr-2020 07:58:13.532,0.7059916257858276,26508,69068746,29773,-0.7062133550643921,0.03836668282747269,-0.03697457164525986,69068750
03-Apr-2020 07:58:14.532,0.7059893608093262,26540,69068746,29773,-0.7062186002731323,0.03834816813468933,-0.036936499178409576,69068751
03-Apr-2020 07:58:15.532,0.7059940099716187,26540,69068746,29773,-0.70621657371521,0.038324907422065735,-0.0369076132774353,69068752
03-Apr-2020 07:58:16.532,0.7059953212738037,26540,69068746,29773,-0.7062183618545532,0.03829597681760788,-0.03688117861747742,69068753
03-Apr-2020 07:58:17.532,0.7059942483901978,26540,69068746,29773,-0.7062218189239502,0.03827472776174545,-0.03685445338487625,69068754
03-Apr-2020 07:58:18.532,0.7059940099716187,26540,69068746,29773,-0.706224799156189,0.038248784840106964,-0.03683023899793625,69068755
03-Apr-2020 07:58:19.532,0.7059996128082275,26540,69068746,29773,-0.7062218189239502,0.038215748965740204,-0.0368146151304245,69068756
03-Apr-2020 07:58:20.532,0.7060039043426514,26540,69068746,29773,-0.7062206268310547,0.03818263113498688,-0.03679414093494415,69068757
03-Apr-2020 07:58:21.532,0.706001877784729,26540,69068746,29773,-0.7062249183654785,0.03816080093383789,-0.0367722287774086,69068758
03-Apr-2020 07:58:22.532,0.7060030698776245,26540,69068746,29773,-0.7062263488769531,0.03813621401786804,-0.03674270212650299,69068759
03-Apr-2020 07:58:23.532,0.7060073614120483,26540,69068746,29773,-0.7062246799468994,0.03811212629079819,-0.036720044910907745,69068760
03-Apr-2020 07:58:24.532,0.7060072422027588,26540,69068746,29773,-0.7062274217605591,0.038087375462055206,-0.03668919950723648,69068761
03-Apr-2020 07:58:25.532,0.7060040235519409,26540,69068746,29773,-0.7062336206436157,0.038067057728767395,-0.03665383905172348,69068762
03-Apr-2020 07:58:26.532,0.7060054540634155,26540,69068746,29773,-0.7062349319458008,0.03804692625999451,-0.03662567585706711,69068763
03-Apr-2020 07:58:27.532,0.7060097455978394,26540,69068746,29773,-0.7062333822250366,0.038015663623809814,-0.036601677536964417,69068764
03-Apr-2020 07:58:28.532,0.7060106992721558,26540,69068746,29773,-0.706235408782959,0.03798501193523407,-0.03657916188240051,69068765
03-Apr-2020 07:58:29.532,0.7060095071792603,26540,69068746,29773,-0.7062393426895142,0.03795911371707916,-0.03655526041984558,69068766
03-Apr-2020 07:58:30.532,0.7060136795043945,26540,69068746,29773,-0.7062374353408813,0.0379304364323616,-0.03653760999441147,69068767
03-Apr-2020 07:58:31.532,0.7060179710388184,26540,69068746,29773,-0.7062358856201172,0.037899404764175415,-0.03651943802833557,69068768
03-Apr-2020 07:58:32.532,0.7060176134109497,26540,69068746,29773,-0.7062382698059082,0.037877850234508514,-0.03649311512708664,69068769
03-Apr-2020 07:58:33.532,0.706017255783081,26540,69068746,29773,-0.7062423229217529,0.037853822112083435,-0.036458246409893036,69068770
03-Apr-2020 07:58:34.532,0.7060195207595825,26540,69068746,29773,-0.7062426805496216,0.0378313884139061,-0.03642622381448746,69068771
03-Apr-2020 07:58:35.532,0.7060202360153198,26540,69068746,29773,-0.7062441110610962,0.037811048328876495,-0.036400213837623596,69068772
03-Apr-2020 07:58:36.532,0.706019401550293,26540,69068746,29773,-0.7062482833862305,0.03778628259897232,-0.036367207765579224,69068773
03-Apr-2020 07:58:37.532,0.7060186862945557,26540,69068746,29773,-0.7062519788742065,0.037763141095638275,-0.03633922338485718,69068774
03-Apr-2020 07:58:38.532,0.7060235738754272,26540,69068746,29773,-0.706249475479126,0.03772897273302078,-0.03631829470396042,69068775
03-Apr-2020 07:58:39.532,0.7060277462005615,26540,69068746,29773,-0.7062482833862305,0.037695735692977905,-0.03629820793867111,69068776
03-Apr-2020 07:58:40.532,0.7060275077819824,26540,69068778,29779,-0.7062510251998901,0.037667855620384216,-0.036276474595069885,69068777
03-Apr-2020 07:58:41.532,0.7060282230377197,26540,69068778,29779,-0.7062528133392334,0.03764241188764572,-0.0362570583820343,69068778
03-Apr-2020 07:58:42.532,0.7060325145721436,26540,69068778,29779,-0.7062511444091797,0.03761078417301178,-0.036236412823200226,69068779
03-Apr-2020 07:58:43.532,0.7060352563858032,26540,69068778,29779,-0.7062513828277588,0.03758472204208374,-0.03620724380016327,69068780
03-Apr-2020 07:58:44.532,0.7060321569442749,26540,69068778,29779,-0.7062571048736572,0.03757096081972122,-0.036175116896629333,69068781
03-Apr-2020 07:58:45.532,0.7060322761535645,26540,69068778,29779,-0.7062594890594482,0.03755039721727371,-0.03614490479230881,69068782
03-Apr-2020 07:58:46.532,0.7060363292694092,26572,69068778,29779,-0.7062580585479736,0.03752787411212921,-0.036118872463703156,69068783
03-Apr-2020 07:58:47.532,0.7060379981994629,26572,69068778,29779,-0.7062591314315796,0.03750162571668625,-0.0360894575715065,69068784
03-Apr-2020 07:58:48.532,0.7060343027114868,26572,69068778,29779,-0.7062654495239258,0.03747931122779846,-0.03606422245502472,69068785
03-Apr-2020 07:58:49.532,0.7060384750366211,26572,69068778,29779,-0.7062641382217407,0.03744517266750336,-0.03604356199502945,69068786
03-Apr-2020 07:58:50.532,0.7060452699661255,26572,69068778,29779,-0.7062603235244751,0.0374094694852829,-0.03602328896522522,69068787
03-Apr-2020 07:58:51.532,0.7060437202453613,26572,69068778,29779,-0.7062643766403198,0.03737986087799072,-0.03600345551967621,69068788
03-Apr-2020 07:58:52.532,0.7060425281524658,26572,69068778,29779,-0.7062681913375854,0.037355296313762665,-0.03597690910100937,69068789
03-Apr-2020 07:58:53.532,0.7060487270355225,26572,69068778,29779,-0.7062647342681885,0.03732658177614212,-0.03595232963562012,69068790
03-Apr-2020 07:58:54.532,0.706052303314209,26572,69068778,29779,-0.7062636613845825,0.037302568554878235,-0.035925500094890594,69068791
03-Apr-2020 07:58:55.532,0.7060486078262329,26572,69068778,29779,-0.7062698602676392,0.03728685528039932,-0.03589383512735367,69068792
03-Apr-2020 07:58:56.532,0.706048846244812,26572,69068778,29779,-0.7062721252441406,0.03727030009031296,-0.03586004674434662,69068793
03-Apr-2020 07:58:57.532,0.7060527801513672,26572,69068778,29779,-0.7062708139419556,0.03724952042102814,-0.03583517670631409,69068794
03-Apr-2020 07:58:58.532,0.7060559988021851,26572,69068778,29779,-0.7062699794769287,0.037221238017082214,-0.035811662673950195,69068795
03-Apr-2020 07:58:59.532,0.7060534954071045,26572,69068778,29779,-0.706275463104248,0.037191279232501984,-0.03578369319438934,69068796
03-Apr-2020 07:59:00.532,0.7060538530349731,26572,69068778,29779,-0.7062778472900391,0.037161074578762054,-0.03576283156871796,69068797
03-Apr-2020 07:59:01.532,0.7060613632202148,26572,69068778,29779,-0.7062733173370361,0.037127599120140076,-0.035742394626140594,69068798
03-Apr-2020 07:59:02.532,0.7060658931732178,26572,69068778,29779,-0.7062715291976929,0.03709694743156433,-0.03572171926498413,69068799
03-Apr-2020 07:59:03.532,0.7060614824295044,26572,69068778,29779,-0.7062779664993286,0.037075407803058624,-0.03569576144218445,69068800
03-Apr-2020 07:59:04.532,0.7060638666152954,26572,69068778,29779,-0.7062786817550659,0.03704962879419327,-0.03566256910562515,69068801
03-Apr-2020 07:59:05.532,0.7060681581497192,26572,69068778,29779,-0.7062770128250122,0.03702886402606964,-0.035633742809295654,69068802
03-Apr-2020 07:59:06.532,0.706068754196167,26572,69068778,29779,-0.7062793970108032,0.0370069295167923,-0.035599179565906525,69068803
03-Apr-2020 07:59:07.532,0.7060650587081909,26572,69068778,29779,-0.7062854766845703,0.036991849541664124,-0.035568125545978546,69068804
03-Apr-2020 07:59:08.532,0.7060674428939819,26572,69068778,29779,-0.7062855958938599,0.036965906620025635,-0.03554340451955795,69068805
03-Apr-2020 07:59:09.532,0.7060761451721191,26572,69068778,29779,-0.7062796354293823,0.036935605108737946,-0.03552214056253433,69068806
03-Apr-2020 07:59:10.532,0.7060778141021729,26572,69068778,29779,-0.7062807083129883,0.03690623492002487,-0.03550074249505997,69068807
03-Apr-2020 07:59:11.532,0.7060750722885132,26572,69068778,29779,-0.7062857151031494,0.036877065896987915,-0.03548041731119156,69068808
03-Apr-2020 07:59:12.532,0.7060801982879639,26572,69068810,29773,-0.7062833309173584,0.03684847801923752,-0.035457730293273926,69068809
03-Apr-2020 07:59:13.532,0.7060853242874146,26572,69068810,29773,-0.7062810659408569,0.03681749850511551,-0.03543268144130707,69068810
03-Apr-2020 07:59:14.532,0.7060827016830444,26572,69068810,29773,-0.7062860727310181,0.03679344058036804,-0.03540417551994324,69068811
03-Apr-2020 07:59:15.532,0.706080436706543,26572,69068810,29773,-0.7062910795211792,0.03677500784397125,-0.0353718176484108,69068812
03-Apr-2020 07:59:16.532,0.7060850858688354,26572,69068810,29773,-0.7062890529632568,0.03675858676433563,-0.03534003347158432,69068813
03-Apr-2020 07:59:17.532,0.7060878276824951,26572,69068810,29773,-0.7062890529632568,0.036732807755470276,-0.03531162440776825,69068814
03-Apr-2020 07:59:18.532,0.7060846090316772,26604,69068810,29773,-0.7062945365905762,0.03671260178089142,-0.03528757393360138,69068815
03-Apr-2020 07:59:19.532,0.7060868740081787,26604,69068810,29773,-0.7062947750091553,0.03669016808271408,-0.03526212275028229,69068816
03-Apr-2020 07:59:20.532,0.7060943841934204,26604,69068810,29773,-0.7062900066375732,0.03665836900472641,-0.03524279594421387,69068817
03-Apr-2020 07:59:21.532,0.7060980796813965,26604,69068810,29773,-0.7062889337539673,0.03661786764860153,-0.03522957116365433,69068818
03-Apr-2020 07:59:22.532,0.7060970067977905,26604,69068810,29773,-0.7062928676605225,0.036584027111530304,-0.03520344942808151,69068819
03-Apr-2020 07:59:23.532,0.7060978412628174,26604,69068810,29773,-0.7062944173812866,0.0365612655878067,-0.03517371416091919,69068820
03-Apr-2020 07:59:24.532,0.7061029672622681,26604,69068810,29773,-0.7062925100326538,0.03653717786073685,-0.03514452278614044,69068821
03-Apr-2020 07:59:25.532,0.7061014175415039,26604,69068810,29773,-0.706296443939209,0.036525338888168335,-0.035108521580696106,69068822
03-Apr-2020 07:59:26.532,0.7060979604721069,26604,69068810,29773,-0.7063026428222656,0.036507703363895416,-0.03507159650325775,69068823
03-Apr-2020 07:59:27.532,0.706098198890686,26604,69068810,29773,-0.7063044309616089,0.03649241477251053,-0.03504382073879242,69068824
03-Apr-2020 07:59:28.532,0.7061048746109009,26604,69068810,29773,-0.7063003778457642,0.03646112233400345,-0.03501727432012558,69068825
03-Apr-2020 07:59:29.532,0.7061072587966919,26604,69068810,29773,-0.7063007354736328,0.03642764687538147,-0.03500279039144516,69068826
03-Apr-2020 07:59:30.532,0.7061055898666382,26604,69068810,29773,-0.7063051462173462,0.036398157477378845,-0.03498105704784393,69068827
03-Apr-2020 07:59:31.532,0.7061119079589844,26604,69068810,29773,-0.7063015699386597,0.03636346012353897,-0.03496043384075165,69068828
03-Apr-2020 07:59:32.532,0.7061198949813843,26604,69068810,29773,-0.7062959671020508,0.03633195161819458,-0.034947529435157776,69068829
03-Apr-2020 07:59:33.532,0.7061209678649902,26604,69068810,29773,-0.7062975168228149,0.03630580008029938,-0.0349196121096611,69068830
03-Apr-2020 07:59:34.532,0.7061154842376709,26604,69068810,29773,-0.7063053846359253,0.03629007935523987,-0.03488563001155853,69068831
03-Apr-2020 07:59:35.532,0.7061158418655396,26604,69068810,29773,-0.7063072919845581,0.036273613572120667,-0.03485240787267685,69068832
03-Apr-2020 07:59:36.532,0.7061195373535156,26604,69068810,29773,-0.7063062191009521,0.036255814135074615,-0.03482063114643097,69068833
03-Apr-2020 07:59:37.532,0.7061169147491455,26604,69068810,29773,-0.7063113451004028,0.03623668849468231,-0.03478895127773285,69068834
03-Apr-2020 07:59:38.532,0.7061171531677246,26604,69068810,29773,-0.7063138484954834,0.03621490299701691,-0.034756503999233246,69068835
03-Apr-2020 07:59:39.532,0.7061218023300171,26604,69068810,29773,-0.706311821937561,0.03618120402097702,-0.03473950922489166,69068836
03-Apr-2020 07:59:40.532,0.7061290740966797,26604,69068810,29773,-0.7063071727752686,0.03614407777786255,-0.034727826714515686,69068837
03-Apr-2020 07:59:41.532,0.7061320543289185,26604,69068810,29773,-0.7063066959381104,0.03611241281032562,-0.03470945358276367,69068838
03-Apr-2020 07:59:42.532,0.706132173538208,26604,69068810,29773,-0.7063095569610596,0.03608345985412598,-0.03468163311481476,69068839
03-Apr-2020 07:59:43.532,0.7061334848403931,26604,69068810,29773,-0.7063100337982178,0.03605546057224274,-0.034668512642383575,69068840
03-Apr-2020 07:59:44.532,0.7061370611190796,26604,69068842,29779,-0.70630943775177,0.0360301211476326,-0.03463783115148544,69068841
03-Apr-2020 07:59:45.532,0.7061344385147095,26604,69068842,29779,-0.7063144445419312,0.036021873354911804,-0.03459611535072327,69068842
03-Apr-2020 07:59:46.532,0.706131100654602,26604,69068842,29779,-0.7063206434249878,0.03600279241800308,-0.034559816122055054,69068843
03-Apr-2020 07:59:47.532,0.7061333656311035,26604,69068842,29779,-0.7063208818435669,0.0359775647521019,-0.03453189134597778,69068844
03-Apr-2020 07:59:48.532,0.7061383724212646,26604,69068842,29779,-0.7063182592391968,0.035955868661403656,-0.03450620919466019,69068845
03-Apr-2020 07:59:49.532,0.7061363458633423,26604,69068842,29779,-0.7063231468200684,0.03592822700738907,-0.03448108583688736,69068846
03-Apr-2020 07:59:50.532,0.7061387300491333,26636,69068842,29779,-0.706323504447937,0.03589067608118057,-0.034463874995708466,69068847
03-Apr-2020 07:59:51.532,0.7061471939086914,26636,69068842,29779,-0.7063174247741699,0.03584940731525421,-0.03444918245077133,69068848
03-Apr-2020 07:59:52.532,0.706153154373169,26636,69068842,29779,-0.7063144445419312,0.0358186736702919,-0.03442732244729996,69068849
03-Apr-2020 07:59:53.532,0.7061512470245361,26636,69068842,29779,-0.706318736076355,0.03579311817884445,-0.03439945727586746,69068850
03-Apr-2020 07:59:54.532,0.7061524391174316,26636,69068842,29779,-0.7063206434249878,0.03575926274061203,-0.034373946487903595,69068851
03-Apr-2020 07:59:55.532,0.7061569690704346,26636,69068842,29779,-0.7063186168670654,0.03574087470769882,-0.03434349596500397,69068852
03-Apr-2020 07:59:56.532,0.70615553855896,26636,69068842,29779,-0.7063225507736206,0.03572914004325867,-0.03430438041687012,69068853
03-Apr-2020 07:59:57.532,0.7061480283737183,26636,69068842,29779,-0.7063325643539429,0.035715699195861816,-0.034266211092472076,69068854
03-Apr-2020 07:59:58.532,0.7061464786529541,26636,69068842,29779,-0.706336259841919,0.035701073706150055,-0.034231558442115784,69068855
03-Apr-2020 07:59:59.532,0.7061527967453003,26636,69068842,29779,-0.7063331604003906,0.03567095100879669,-0.03420403599739075,69068856
03-Apr-2020 08:00:00.532,0.7061538696289062,26636,69068842,29779,-0.7063342332839966,0.03564036637544632,-0.034190379083156586,69068857
03-Apr-2020 08:00:01.532,0.7061537504196167,26636,69068842,29779,-0.706337571144104,0.035593219101428986,-0.034173451364040375,69068858
03-Apr-2020 08:00:02.532,0.7061643600463867,26636,69068842,29779,-0.7063292264938354,0.03555172681808472,-0.03416428714990616,69068859
03-Apr-2020 08:00:03.532,0.7061737775802612,26636,69068842,29779,-0.706322193145752,0.03552166372537613,-0.03414645791053772,69068860
03-Apr-2020 08:00:04.532,0.7061693668365479,26636,69068842,29779,-0.7063291072845459,0.03549438714981079,-0.034120112657547,69068861
03-Apr-2020 08:00:05.532,0.7061645984649658,26636,69068842,29779,-0.7063363790512085,0.0354786291718483,-0.034092508256435394,69068862
03-Apr-2020 08:00:06.532,0.7061681747436523,26636,69068842,29779,-0.7063349485397339,0.03546994924545288,-0.03405226022005081,69068863
03-Apr-2020 08:00:07.532,0.7061687707901001,26636,69068842,29779,-0.7063369750976562,0.0354619175195694,-0.03401094675064087,69068864
03-Apr-2020 08:00:08.532,0.7061593532562256,26636,69068842,29779,-0.7063486576080322,0.035444505512714386,-0.033981889486312866,69068865
03-Apr-2020 08:00:09.532,0.706156849861145,26636,69068842,29779,-0.7063537836074829,0.03541891276836395,-0.03395269811153412,69068866
03-Apr-2020 08:00:10.532,0.7061681747436523,26636,69068842,29779,-0.7063449621200562,0.03538849204778671,-0.03393496572971344,69068867
03-Apr-2020 08:00:11.532,0.7061712741851807,26636,69068842,29779,-0.706344485282898,0.035347938537597656,-0.033921629190444946,69068868
03-Apr-2020 08:00:12.532,0.70616614818573,26636,69068842,29779,-0.7063521146774292,0.03530755639076233,-0.03390950709581375,69068869
03-Apr-2020 08:00:13.532,0.7061738967895508,26636,69068842,29779,-0.7063473463058472,0.03526931256055832,-0.03389355540275574,69068870
03-Apr-2020 08:00:14.532,0.7061856985092163,26636,69068842,29779,-0.7063382863998413,0.03524039685726166,-0.03386520594358444,69068871
03-Apr-2020 08:00:15.532,0.7061803340911865,26636,69068842,29779,-0.7063456773757935,0.03521958738565445,-0.03383750468492508,69068872
03-Apr-2020 08:00:16.532,0.7061706781387329,26636,69068874,29779,-0.7063577175140381,0.03520764410495758,-0.03380506485700607,69068873
03-Apr-2020 08:00:17.532,0.706174373626709,26636,69068874,29779,-0.7063561677932739,0.0351971834897995,-0.03376302868127823,69068874
03-Apr-2020 08:00:18.532,0.7061809301376343,26636,69068874,29779,-0.7063521146774292,0.03518678992986679,-0.03372574597597122,69068875
03-Apr-2020 08:00:19.532,0.7061716318130493,26636,69068874,29779,-0.7063641548156738,0.03515996038913727,-0.033700235188007355,69068876
03-Apr-2020 08:00:20.532,0.7061657905578613,26636,69068874,29779,-0.7063724994659424,0.03513079136610031,-0.033678457140922546,69068877
03-Apr-2020 08:00:21.532,0.7061777114868164,26636,69068874,29779,-0.7063628435134888,0.035098880529403687,-0.03365977108478546,69068878
03-Apr-2020 08:00:22.532,0.7061870098114014,26668,69068874,29779,-0.7063562870025635,0.03505570441484451,-0.033646196126937866,69068879
03-Apr-2020 08:00:23.532,0.7061792612075806,26668,69068874,29779,-0.706366777420044,0.0350116565823555,-0.0336332842707634,69068880
03-Apr-2020 08:00:24.532,0.7061779499053955,26668,69068874,29779,-0.7063705921173096,0.0349821001291275,-0.03361165523529053,69068881
03-Apr-2020 08:00:25.532,0.7061892747879028,26668,69068874,29779,-0.7063617706298828,0.03496505320072174,-0.03357896953821182,69068882
03-Apr-2020 08:00:26.532,0.7061909437179565,26668,69068874,29779,-0.7063624858856201,0.03494206815958023,-0.03354345262050629,69068883
03-Apr-2020 08:00:27.532,0.7061775922775269,26668,69068874,29779,-0.7063784599304199,0.03492879867553711,-0.0335119292140007,69068884
03-Apr-2020 08:00:28.532,0.7061749696731567,26668,69068874,29779,-0.7063833475112915,0.03492061793804169,-0.03347286581993103,69068885
03-Apr-2020 08:00:29.532,0.7061845064163208,26668,69068874,29779,-0.7063761949539185,0.034904226660728455,-0.03343834728002548,69068886
03-Apr-2020 08:00:30.532,0.7061818838119507,26668,69068874,29779,-0.7063814401626587,0.03486888110637665,-0.03342045843601227,69068887
03-Apr-2020 08:00:31.532,0.7061748504638672,26668,69068874,29779,-0.7063909769058228,0.03483428806066513,-0.033404409885406494,69068888
03-Apr-2020 08:00:32.532,0.7061812877655029,26668,69068874,29779,-0.7063871622085571,0.0348016619682312,-0.03338433802127838,69068889
03-Apr-2020 08:00:33.532,0.7061939239501953,26668,69068874,29779,-0.7063772678375244,0.03476116806268692,-0.0333712175488472,69068890
03-Apr-2020 08:00:34.532,0.7061924934387207,26668,69068874,29779,-0.70638108253479,0.034722089767456055,-0.03335709124803543,69068891
03-Apr-2020 08:00:35.532,0.7061851024627686,26668,69068874,29779,-0.7063907384872437,0.03470063954591751,-0.03333105891942978,69068892
03-Apr-2020 08:00:36.532,0.7061899900436401,26668,69068874,29779,-0.7063883543014526,0.03468757122755051,-0.03329319506883621,69068893
03-Apr-2020 08:00:37.532,0.7061941623687744,26668,69068874,29779,-0.706386923789978,0.0346686989068985,-0.033258065581321716,69068894
03-Apr-2020 08:00:38.532,0.7061859369277954,26668,69068874,29779,-0.7063974142074585,0.034653015434741974,-0.033224597573280334,69068895
03-Apr-2020 08:00:39.532,0.7061797380447388,26668,69068874,29779,-0.7064062356948853,0.03464032709598541,-0.03318316489458084,69068896
03-Apr-2020 08:00:40.532,0.7061851024627686,26668,69068874,29779,-0.7064030170440674,0.03461621701717377,-0.03315313905477524,69068897
03-Apr-2020 08:00:41.532,0.7061909437179565,26668,69068874,29779,-0.7063997983932495,0.03457603603601456,-0.03314246982336044,69068898
03-Apr-2020 08:00:42.532,0.7061896324157715,26668,69068874,29779,-0.7064036130905151,0.034533724188804626,-0.03313295543193817,69068899
03-Apr-2020 08:00:43.532,0.7061891555786133,26668,69068874,29779,-0.7064069509506226,0.03450341522693634,-0.03311049938201904,69068900
03-Apr-2020 08:00:44.532,0.706196665763855,26668,69068874,29779,-0.7064018249511719,0.0344671830534935,-0.033091478049755096,69068901
03-Apr-2020 08:00:45.532,0.7061989307403564,26668,69068874,29779,-0.7064018249511719,0.034436240792274475,-0.03307609260082245,69068902
03-Apr-2020 08:00:46.532,0.706193208694458,26668,69068874,29779,-0.7064100503921509,0.03442106395959854,-0.03304199129343033,69068903
03-Apr-2020 08:00:47.532,0.7061905860900879,26668,69068874,29779,-0.7064151763916016,0.03441399335861206,-0.032996900379657745,69068904
03-Apr-2020 08:00:48.532,0.7061939239501953,26668,69068906,29779,-0.7064143419265747,0.03439677506685257,-0.032962337136268616,69068905
03-Apr-2020 08:00:49.532,0.7061952352523804,26668,69068906,29779,-0.7064152956008911,0.03437370806932449,-0.032933734357357025,69068906
03-Apr-2020 08:00:50.532,0.7061914205551147,26668,69068906,29779,-0.7064218521118164,0.03435089439153671,-0.032902300357818604,69068907
03-Apr-2020 08:00:51.532,0.7061916589736938,26668,69068906,29779,-0.7064241170883179,0.034323692321777344,-0.032878220081329346,69068908
03-Apr-2020 08:00:52.533,0.7061994075775146,26668,69068906,29779,-0.7064189910888672,0.03427949547767639,-0.032866500318050385,69068909
03-Apr-2020 08:00:53.533,0.7062023878097534,26668,69068906,29779,-0.7064180374145508,0.03424089401960373,-0.03285742551088333,69068910
03-Apr-2020 08:00:54.533,0.7062016725540161,26700,69068906,29779,-0.7064218521118164,0.0342085137963295,-0.0328337624669075,69068911
03-Apr-2020 08:00:55.533,0.7062019109725952,26700,69068906,29779,-0.7064234018325806,0.03418601304292679,-0.03280971944332123,69068912
03-Apr-2020 08:00:56.533,0.7062052488327026,26700,69068906,29779,-0.7064223289489746,0.034158505499362946,-0.03278852999210358,69068913
03-Apr-2020 08:00:57.533,0.7062056064605713,26700,69068906,29779,-0.7064245939254761,0.03414027392864227,-0.032751522958278656,69068914
03-Apr-2020 08:00:58.533,0.7061992883682251,26700,69068906,29779,-0.7064332962036133,0.03413449227809906,-0.03270910680294037,69068915
03-Apr-2020 08:00:59.533,0.7061975002288818,26700,69068906,29779,-0.7064375877380371,0.034119896590709686,-0.03267253190279007,69068916
03-Apr-2020 08:01:00.533,0.7062013149261475,26700,69068906,29779,-0.7064361572265625,0.03409039229154587,-0.032649971544742584,69068917
03-Apr-2020 08:01:01.533,0.7062032222747803,26700,69068906,29779,-0.7064366340637207,0.03406532108783722,-0.03262334316968918,69068918
03-Apr-2020 08:01:02.533,0.706202507019043,26700,69068906,29779,-0.7064400911331177,0.03403109312057495,-0.03260031342506409,69068919
03-Apr-2020 08:01:03.533,0.7062058448791504,26700,69068906,29779,-0.7064392566680908,0.03399011492729187,-0.03259231150150299,69068920
03-Apr-2020 08:01:04.533,0.7062140703201294,26700,69068906,29779,-0.7064331769943237,0.03394992649555206,-0.03258156776428223,69068921
03-Apr-2020 08:01:05.533,0.7062158584594727,26700,69068906,29779,-0.7064336538314819,0.03392252326011658,-0.03256049007177353,69068922
03-Apr-2020 08:01:06.533,0.7062114477157593,26700,69068906,29779,-0.7064404487609863,0.033901751041412354,-0.032531045377254486,69068923
03-Apr-2020 08:01:07.533,0.7062110900878906,26700,69068906,29779,-0.7064434289932251,0.03387923538684845,-0.0324975922703743,69068924
03-Apr-2020 08:01:08.533,0.7062124013900757,26700,69068906,29779,-0.7064441442489624,0.03386824578046799,-0.03246401250362396,69068925
03-Apr-2020 08:01:09.533,0.7062103748321533,26700,69068906,29779,-0.7064487934112549,0.03385581076145172,-0.03242046386003494,69068926
03-Apr-2020 08:01:10.533,0.7062054872512817,26700,69068906,29779,-0.7064563035964966,0.03383453190326691,-0.03238487243652344,69068927
03-Apr-2020 08:01:11.533,0.7062088251113892,26700,69068906,29779,-0.7064554691314697,0.033804185688495636,-0.032365649938583374,69068928
03-Apr-2020 08:01:12.533,0.7062188386917114,26700,69068906,29779,-0.7064480781555176,0.033767588436603546,-0.03234715759754181,69068929
03-Apr-2020 08:01:13.533,0.706218957901001,26700,69068906,29779,-0.7064502239227295,0.033736005425453186,-0.03233160823583603,69068930
03-Apr-2020 08:01:14.533,0.7062153816223145,26700,69068906,29779,-0.7064557075500488,0.03370080143213272,-0.0323210284113884,69068931
03-Apr-2020 08:01:15.533,0.7062246799468994,26700,69068906,29779,-0.7064489126205444,0.033663176000118256,-0.03230373561382294,69068932
03-Apr-2020 08:01:16.533,0.7062312364578247,26700,69068906,29779,-0.7064449787139893,0.0336383581161499,-0.03227579593658447,69068933
03-Apr-2020 08:01:17.533,0.7062216997146606,26700,69068906,29779,-0.7064568996429443,0.03362660855054855,-0.032240912318229675,69068934
03-Apr-2020 08:01:18.533,0.7062168121337891,26700,69068906,29779,-0.7064640522003174,0.033605821430683136,-0.032205842435359955,69068935
03-Apr-2020 08:01:19.533,0.7062253952026367,26700,69068906,29779,-0.7064578533172607,0.03359149396419525,-0.032168954610824585,69068936
03-Apr-2020 08:01:20.533,0.7062274217605591,26700,69068938,29779,-0.706458330154419,0.033575400710105896,-0.03213416785001755,69068937
03-Apr-2020 08:01:21.533,0.7062188386917114,26700,69068938,29779,-0.7064692974090576,0.03354576230049133,-0.032106801867485046,69068938
03-Apr-2020 08:01:22.533,0.7062194347381592,26700,69068938,29779,-0.7064712047576904,0.03351264446973801,-0.03208918869495392,69068939
03-Apr-2020 08:01:23.533,0.7062332630157471,26700,69068938,29779,-0.706459641456604,0.03347481042146683,-0.03207406401634216,69068940
03-Apr-2020 08:01:24.533,0.7062366008758545,26700,69068938,29779,-0.7064586877822876,0.03344087302684784,-0.032059065997600555,69068941
03-Apr-2020 08:01:25.533,0.706228494644165,26700,69068938,29779,-0.7064694166183472,0.033404573798179626,-0.03204333037137985,69068942
03-Apr-2020 08:01:26.533,0.7062323093414307,26732,69068938,29779,-0.7064676284790039,0.03338012844324112,-0.03201920539140701,69068943
03-Apr-2020 08:01:27.533,0.7062426805496216,26732,69068938,29779,-0.706459641456604,0.033363595604896545,-0.03199082612991333,69068944
03-Apr-2020 08:01:28.533,0.7062374353408813,26732,69068938,29779,-0.7064673900604248,0.03334090858697891,-0.03195810317993164,69068945
03-Apr-2020 08:01:29.533,0.7062298059463501,26732,69068938,29779,-0.7064781188964844,0.03331449627876282,-0.03191813826560974,69068946
03-Apr-2020 08:01:30.533,0.7062339782714844,26732,69068938,29779,-0.7064757347106934,0.03330332040786743,-0.031880445778369904,69068947
03-Apr-2020 08:01:31.533,0.7062414884567261,26732,69068938,29779,-0.7064709663391113,0.03328271955251694,-0.03184586018323898,69068948
03-Apr-2020 08:01:32.533,0.7062356472015381,26732,69068938,29779,-0.7064793109893799,0.03325890749692917,-0.03182164579629898,69068949
03-Apr-2020 08:01:33.533,0.7062325477600098,26732,69068938,29779,-0.7064850330352783,0.03322511166334152,-0.03180176019668579,69068950
03-Apr-2020 08:01:34.533,0.7062448263168335,26732,69068938,29779,-0.706474781036377,0.03319182246923447,-0.031788088381290436,69068951
03-Apr-2020 08:01:35.533,0.7062520980834961,26732,69068938,29779,-0.7064698934555054,0.03314753621816635,-0.03177691251039505,69068952
03-Apr-2020 08:01:36.533,0.70624840259552,26732,69068938,29779,-0.7064758539199829,0.03311232477426529,-0.03176647424697876,69068953
03-Apr-2020 08:01:37.533,0.7062476873397827,26732,69068938,29779,-0.7064785957336426,0.03309324383735657,-0.03173927962779999,69068954
03-Apr-2020 08:01:38.533,0.7062536478042603,26732,69068938,29779,-0.706475019454956,0.033073991537094116,-0.03170490264892578,69068955
03-Apr-2020 08:01:39.533,0.7062562704086304,26732,69068938,29779,-0.706474781036377,0.033052362501621246,-0.031673334538936615,69068956
03-Apr-2020 08:01:40.533,0.7062469720840454,26732,69068938,29779,-0.7064864635467529,0.033044591546058655,-0.031632356345653534,69068957
03-Apr-2020 08:01:41.533,0.7062433958053589,26732,69068938,29779,-0.7064924240112305,0.033032409846782684,-0.031589485704898834,69068958
03-Apr-2020 08:01:42.533,0.706251859664917,26732,69068938,29779,-0.7064861059188843,0.03301007300615311,-0.03156769275665283,69068959
03-Apr-2020 08:01:43.533,0.7062554359436035,26732,69068938,29779,-0.7064850330352783,0.0329747349023819,-0.03154842555522919,69068960
03-Apr-2020 08:01:44.533,0.7062511444091797,26732,69068938,29779,-0.7064914703369141,0.03294119983911514,-0.031533412635326385,69068961
03-Apr-2020 08:01:45.533,0.7062581777572632,26732,69068938,29779,-0.7064869403839111,0.03290632367134094,-0.03151821345090866,69068962
03-Apr-2020 08:01:46.533,0.7062673568725586,26732,69068938,29779,-0.7064801454544067,0.03286606818437576,-0.031506963074207306,69068963
03-Apr-2020 08:01:47.533,0.706268310546875,26732,69068938,29779,-0.7064814567565918,0.03283372521400452,-0.031487829983234406,69068964
03-Apr-2020 08:01:48.533,0.7062637805938721,26732,69068938,29779,-0.7064886093139648,0.03281223028898239,-0.03145252913236618,69068965
03-Apr-2020 08:01:49.533,0.7062636613845825,26732,69068938,29779,-0.7064911127090454,0.03280135244131088,-0.03141186386346817,69068966
03-Apr-2020 08:01:50.533,0.7062678337097168,26732,69068938,29779,-0.7064889669418335,0.032783955335617065,-0.03137964755296707,69068967
03-Apr-2020 08:01:51.533,0.7062655687332153,26732,69068938,29779,-0.7064939737319946,0.03276708722114563,-0.031344085931777954,69068968
03-Apr-2020 08:01:52.533,0.706262469291687,26732,69068970,29779,-0.7064990997314453,0.03275236487388611,-0.0313112735748291,69068969
03-Apr-2020 08:01:53.533,0.7062661647796631,26732,69068970,29779,-0.7064974308013916,0.03272474557161331,-0.03128819912672043,69068970
03-Apr-2020 08:01:54.533,0.7062715291976929,26732,69068970,29779,-0.7064942121505737,0.03268762677907944,-0.0312797874212265,69068971
03-Apr-2020 08:01:55.533,0.7062727212905884,26732,69068970,29779,-0.7064952850341797,0.03265175223350525,-0.031267933547496796,69068972
03-Apr-2020 08:01:56.533,0.7062745094299316,26732,69068970,29779,-0.706496000289917,0.032617002725601196,-0.031246542930603027,69068973
03-Apr-2020 08:01:57.533,0.7062791585922241,26732,69068970,29779,-0.7064934968948364,0.03258416801691055,-0.031228847801685333,69068974
03-Apr-2020 08:01:58.533,0.7062824964523315,26764,69068970,29779,-0.7064929008483887,0.03254999965429306,-0.031205177307128906,69068975
03-Apr-2020 08:01:59.533,0.7062816619873047,26764,69068970,29779,-0.7064961194992065,0.032537564635276794,-0.03116573765873909,69068976
03-Apr-2020 08:02:00.533,0.7062768936157227,26764,69068970,29779,-0.7065032720565796,0.03253037482500076,-0.031122762709856033,69068977
03-Apr-2020 08:02:01.533,0.7062760591506958,26764,69068970,29779,-0.7065063714981079,0.032508835196495056,-0.031090281903743744,69068978
03-Apr-2020 08:02:02.533,0.70627760887146,26764,69068970,29779,-0.7065074443817139,0.032483525574207306,-0.0310581736266613,69068979
03-Apr-2020 08:02:03.533,0.7062774896621704,26764,69068970,29779,-0.7065093517303467,0.0324658527970314,-0.031029455363750458,69068980
03-Apr-2020 08:02:04.533,0.706279993057251,26764,69068970,29779,-0.7065092325210571,0.03242887556552887,-0.03101559728384018,69068981
03-Apr-2020 08:02:05.533,0.7062859535217285,26764,69068970,29779,-0.7065056562423706,0.032383210957050323,-0.031008709222078323,69068982
03-Apr-2020 08:02:06.533,0.7062935829162598,26764,69068970,29779,-0.7065006494522095,0.03234302997589111,-0.030992384999990463,69068983
03-Apr-2020 08:02:07.533,0.7062946557998657,26764,69068970,29779,-0.706501841545105,0.032319076359272,-0.03096465766429901,69068984
03-Apr-2020 08:02:08.533,0.7062945365905762,26764,69068970,29779,-0.7065044641494751,0.03230102360248566,-0.03092871978878975,69068985
03-Apr-2020 08:02:09.533,0.7062933444976807,26764,69068970,29779,-0.7065080404281616,0.032276831567287445,-0.030898313969373703,69068986
03-Apr-2020 08:02:10.533,0.7062921524047852,26764,69068970,29779,-0.7065116167068481,0.03226776421070099,-0.030857175588607788,69068987
03-Apr-2020 08:02:11.533,0.7062920331954956,26764,69068970,29779,-0.7065142393112183,0.032253265380859375,-0.030815627425909042,69068988
03-Apr-2020 08:02:12.533,0.7062923908233643,26764,69068970,29779,-0.7065160274505615,0.03222387284040451,-0.03079560026526451,69068989
03-Apr-2020 08:02:13.533,0.7062932252883911,26764,69068970,29779,-0.7065173387527466,0.03219587355852127,-0.030776672065258026,69068990
03-Apr-2020 08:02:14.533,0.7062948942184448,26764,69068970,29779,-0.7065181732177734,0.03216239809989929,-0.030758056789636612,69068991
03-Apr-2020 08:02:15.533,0.7062985897064209,26764,69068970,29779,-0.7065160274505615,0.03213176131248474,-0.030746549367904663,69068992
03-Apr-2020 08:02:16.533,0.7063032388687134,26764,69068970,29779,-0.7065137624740601,0.03209562599658966,-0.030733030289411545,69068993
03-Apr-2020 08:02:17.533,0.7063053846359253,26764,69068970,29779,-0.7065141201019287,0.03206401318311691,-0.030709926038980484,69068994
03-Apr-2020 08:02:18.533,0.7063044309616089,26764,69068970,29779,-0.7065169811248779,0.0320480540394783,-0.03068193420767784,69068995
03-Apr-2020 08:02:19.533,0.7063063383102417,26764,69068970,29779,-0.7065176963806152,0.03202824294567108,-0.03064197674393654,69068996
03-Apr-2020 08:02:20.533,0.7063071727752686,26764,69068970,29779,-0.7065186500549316,0.032010987401008606,-0.03060811385512352,69068997
03-Apr-2020 08:02:21.533,0.706304669380188,26764,69068970,29779,-0.7065231800079346,0.03199606388807297,-0.030576907098293304,69068998
03-Apr-2020 08:02:22.533,0.7063033580780029,26764,69068970,29779,-0.7065274715423584,0.03197295963764191,-0.030540961772203445,69068999
03-Apr-2020 08:02:23.533,0.7063050270080566,26764,69068970,29779,-0.706527829170227,0.031947240233421326,-0.030518364161252975,69069000
03-Apr-2020 08:02:24.533,0.7063103914260864,26764,69069002,29779,-0.7065244913101196,0.03191105276346207,-0.030507203191518784,69069001
03-Apr-2020 08:02:25.533,0.7063124179840088,26764,69069002,29779,-0.7065247297286987,0.03187958151102066,-0.030493225902318954,69069002
03-Apr-2020 08:02:26.533,0.7063109874725342,26764,69069002,29779,-0.7065283060073853,0.03184438496828079,-0.030476320534944534,69069003
03-Apr-2020 08:02:27.533,0.7063151597976685,26764,69069002,29779,-0.7065267562866211,0.03180844336748123,-0.030452702194452286,69069004
03-Apr-2020 08:02:28.533,0.706321120262146,26764,69069002,29779,-0.7065229415893555,0.03178694099187851,-0.030426613986492157,69069005
03-Apr-2020 08:02:29.533,0.7063192129135132,26764,69069002,29779,-0.7065271139144897,0.03176964074373245,-0.030392050743103027,69069006
03-Apr-2020 08:02:30.533,0.7063140869140625,26796,69069002,29779,-0.7065341472625732,0.03175569325685501,-0.0303531214594841,69069007
03-Apr-2020 08:02:31.533,0.7063164710998535,26796,69069002,29779,-0.7065340280532837,0.031740956008434296,-0.030317917466163635,69069008
03-Apr-2020 08:02:32.533,0.706321120262146,26796,69069002,29779,-0.7065318822860718,0.03172067552804947,-0.03028540313243866,69069009
03-Apr-2020 08:02:33.533,0.7063184976577759,26796,69069002,29779,-0.7065372467041016,0.03168822079896927,-0.030258040875196457,69069010
03-Apr-2020 08:02:34.533,0.7063158750534058,26796,69069002,29779,-0.7065422534942627,0.03165543079376221,-0.030241109430789948,69069011
03-Apr-2020 08:02:35.533,0.7063254117965698,26796,69069002,29779,-0.7065351009368896,0.031618207693099976,-0.030223224312067032,69069012
03-Apr-2020 08:02:36.533,0.7063319683074951,26796,69069002,29779,-0.7065303325653076,0.03158315271139145,-0.030209872871637344,69069013
03-Apr-2020 08:02:37.533,0.7063281536102295,26796,69069002,29779,-0.7065368890762329,0.03155001997947693,-0.030190054327249527,69069014
03-Apr-2020 08:02:38.533,0.706326961517334,26796,69069002,29779,-0.7065403461456299,0.03152012825012207,-0.03016844391822815,69069015
03-Apr-2020 08:02:39.533,0.7063339948654175,26796,69069002,29779,-0.7065354585647583,0.03149732947349548,-0.030135657638311386,69069016
03-Apr-2020 08:02:40.533,0.7063355445861816,26796,69069002,29779,-0.7065361738204956,0.031482547521591187,-0.030095718801021576,69069017
03-Apr-2020 08:02:41.533,0.7063260078430176,26796,69069002,29779,-0.7065482139587402,0.031472399830818176,-0.03005223721265793,69069018
03-Apr-2020 08:02:42.533,0.7063243389129639,26796,69069002,29779,-0.7065519094467163,0.03146037459373474,-0.030014652758836746,69069019
03-Apr-2020 08:02:43.533,0.7063314914703369,26796,69069002,29779,-0.7065473794937134,0.0314350500702858,-0.02998649701476097,69069020
03-Apr-2020 08:02:44.533,0.7063355445861816,26796,69069002,29779,-0.7065452337265015,0.031407132744789124,-0.029968824237585068,69069021
03-Apr-2020 08:02:45.533,0.7063324451446533,26796,69069002,29779,-0.7065507173538208,0.03136458992958069,-0.029958289116621017,69069022
03-Apr-2020 08:02:46.533,0.7063356637954712,26796,69069002,29779,-0.7065497636795044,0.03131979703903198,-0.029952794313430786,69069023
03-Apr-2020 08:02:47.533,0.7063480615615845,26796,69069002,29779,-0.7065393924713135,0.03128809481859207,-0.029933936893939972,69069024
03-Apr-2020 08:02:48.533,0.7063462734222412,26796,69069002,29779,-0.7065433263778687,0.03125731647014618,-0.029914047569036484,69069025
03-Apr-2020 08:02:49.533,0.7063385248184204,26796,69069002,29779,-0.7065529823303223,0.031236466020345688,-0.029887832701206207,69069026
03-Apr-2020 08:02:50.533,0.7063429355621338,26796,69069002,29779,-0.7065510749816895,0.031225405633449554,-0.029845673590898514,69069027
03-Apr-2020 08:02:51.533,0.7063463926315308,26796,69069002,29779,-0.7065500020980835,0.0312158465385437,-0.029799822717905045,69069028
03-Apr-2020 08:02:52.533,0.7063379287719727,26796,69069002,29779,-0.7065600156784058,0.03120311349630356,-0.029768604785203934,69069029
03-Apr-2020 08:02:53.533,0.7063356637954712,26796,69069002,29779,-0.706565260887146,0.03117964044213295,-0.029734648764133453,69069030
03-Apr-2020 08:02:54.533,0.7063462734222412,26796,69069002,29779,-0.7065563201904297,0.031156253069639206,-0.029709096997976303,69069031
03-Apr-2020 08:02:55.533,0.7063512802124023,26796,69069002,29779,-0.7065534591674805,0.031116094440221786,-0.029699530452489853,69069032
03-Apr-2020 08:02:56.533,0.7063461542129517,26796,69069034,29786,-0.7065608501434326,0.031071309000253677,-0.029692772775888443,69069033
03-Apr-2020 08:02:57.533,0.7063499689102173,26796,69069034,29786,-0.706559419631958,0.03103594109416008,-0.029678944498300552,69069034
03-Apr-2020 08:02:58.533,0.7063612937927246,26796,69069034,29786,-0.7065502405166626,0.031008407473564148,-0.029653608798980713,69069035
03-Apr-2020 08:02:59.533,0.7063602209091187,26796,69069034,29786,-0.70655357837677,0.03098246455192566,-0.029629360884428024,69069036
03-Apr-2020 08:03:00.533,0.7063487768173218,26796,69069034,29786,-0.7065672874450684,0.030961308628320694,-0.029597990214824677,69069037
03-Apr-2020 08:03:01.533,0.7063496112823486,26796,69069034,29786,-0.7065684795379639,0.030959375202655792,-0.029551900923252106,69069038
03-Apr-2020 08:03:02.533,0.7063562870025635,26828,69069034,29786,-0.7065639495849609,0.03094930574297905,-0.029507264494895935,69069039
03-Apr-2020 08:03:03.533,0.7063493728637695,26828,69069034,29786,-0.7065733671188354,0.03092624992132187,-0.029480494558811188,69069040
03-Apr-2020 08:03:04.533,0.7063456773757935,26828,69069034,29786,-0.7065787315368652,0.030896924436092377,-0.029454447329044342,69069041
03-Apr-2020 08:03:05.533,0.7063565254211426,26828,69069034,29786,-0.7065705060958862,0.03086719661951065,-0.029431983828544617,69069042
03-Apr-2020 08:03:06.533,0.7063659429550171,26828,69069034,29786,-0.7065634727478027,0.03082328662276268,-0.029421810060739517,69069043
03-Apr-2020 08:03:07.533,0.7063632011413574,26828,69069034,29786,-0.7065681219100952,0.030780009925365448,-0.029421094805002213,69069044
03-Apr-2020 08:03:08.533,0.7063615322113037,26828,69069034,29786,-0.7065716981887817,0.030752237886190414,-0.029404085129499435,69069045
03-Apr-2020 08:03:09.533,0.7063703536987305,26828,69069034,29786,-0.7065651416778564,0.030729759484529495,-0.02937069535255432,69069046
03-Apr-2020 08:03:10.533,0.7063711881637573,26828,69069034,29786,-0.706566572189331,0.030710406601428986,-0.029340937733650208,69069047
03-Apr-2020 08:03:11.533,0.7063614130020142,26828,69069034,29786,-0.7065786123275757,0.030688997358083725,-0.029302414506673813,69069048
03-Apr-2020 08:03:12.533,0.7063573598861694,26828,69069034,29786,-0.7065849304199219,0.030688095837831497,-0.02925306186079979,69069049
03-Apr-2020 08:03:13.533,0.7063628435134888,26828,69069034,29786,-0.706581711769104,0.030673522502183914,-0.029216501861810684,69069050
03-Apr-2020 08:03:14.533,0.706364631652832,26828,69069034,29786,-0.7065818309783936,0.03064057230949402,-0.029196225106716156,69069051
03-Apr-2020 08:03:15.533,0.7063612937927246,26828,69069034,29786,-0.7065871953964233,0.030609294772148132,-0.029180914163589478,69069052
03-Apr-2020 08:03:16.533,0.7063672542572021,26828,69069034,29786,-0.7065838575363159,0.030563142150640488,-0.029165908694267273,69069053
03-Apr-2020 08:03:17.533,0.7063779830932617,26828,69069034,29786,-0.7065755128860474,0.030518457293510437,-0.029159370809793472,69069054
03-Apr-2020 08:03:18.533,0.7063802480697632,26828,69069034,29786,-0.7065753936767578,0.030479568988084793,-0.029146600514650345,69069055
03-Apr-2020 08:03:19.533,0.7063748836517334,26828,69069034,29786,-0.7065830230712891,0.030457787215709686,-0.029118254780769348,69069056
03-Apr-2020 08:03:20.533,0.7063745260238647,26828,69069034,29786,-0.7065857648849487,0.03045092523097992,-0.02906784415245056,69069057
03-Apr-2020 08:03:21.533,0.7063760757446289,26828,69069034,29786,-0.706586480140686,0.030440203845500946,-0.029027003794908524,69069058
03-Apr-2020 08:03:22.533,0.7063729763031006,26828,69069034,29786,-0.7065912485122681,0.030425503849983215,-0.028992455452680588,69069059
03-Apr-2020 08:03:23.533,0.7063678503036499,26828,69069034,29786,-0.7065987586975098,0.03041095659136772,-0.02895347774028778,69069060
03-Apr-2020 08:03:24.533,0.7063719034194946,26828,69069034,29786,-0.7065967321395874,0.030381105840206146,-0.028931688517332077,69069061
03-Apr-2020 08:03:25.533,0.7063804864883423,26828,69069034,29786,-0.7065904140472412,0.030340828001499176,-0.028920065611600876,69069062
03-Apr-2020 08:03:26.533,0.7063828706741333,26828,69069034,29786,-0.7065901756286621,0.030292753130197525,-0.028910282999277115,69069063
03-Apr-2020 08:03:27.533,0.7063827514648438,26828,69069034,29786,-0.7065925598144531,0.030255097895860672,-0.028900504112243652,69069064
03-Apr-2020 08:03:28.533,0.7063877582550049,26828,69069066,29779,-0.7065894603729248,0.03022654727101326,-0.028881199657917023,69069065
03-Apr-2020 08:03:29.533,0.7063919305801392,26828,69069066,29779,-0.706587553024292,0.030200116336345673,-0.028856191784143448,69069066
03-Apr-2020 08:03:30.533,0.7063864469528198,26828,69069066,29779,-0.7065951824188232,0.030187547206878662,-0.028822574764490128,69069067
03-Apr-2020 08:03:31.533,0.70638108253479,26828,69069066,29779,-0.7066025733947754,0.030180104076862335,-0.028776012361049652,69069068
03-Apr-2020 08:03:32.533,0.7063825130462646,26828,69069066,29779,-0.7066030502319336,0.030173275619745255,-0.02873247116804123,69069069
03-Apr-2020 08:03:33.533,0.7063843011856079,26828,69069066,29779,-0.7066034078598022,0.030149932950735092,-0.02870279923081398,69069070
03-Apr-2020 08:03:34.533,0.7063816785812378,26860,69069066,29779,-0.7066084146499634,0.03012162446975708,-0.02867591753602028,69069071
03-Apr-2020 08:03:35.533,0.7063817977905273,26860,69069066,29779,-0.7066105604171753,0.03009326010942459,-0.02865814045071602,69069072
03-Apr-2020 08:03:36.533,0.7063912153244019,26860,69069066,29779,-0.7066034078598022,0.030053675174713135,-0.028647102415561676,69069073
03-Apr-2020 08:03:37.533,0.7063984870910645,26860,69069066,29779,-0.706598162651062,0.030003689229488373,-0.02864018827676773,69069074
03-Apr-2020 08:03:38.533,0.7063980102539062,26860,69069066,29779,-0.7066006660461426,0.029970530420541763,-0.02862507477402687,69069075
03-Apr-2020 08:03:39.533,0.706397294998169,26860,69069066,29779,-0.7066036462783813,0.029950667172670364,-0.028599441051483154,69069076
03-Apr-2020 08:03:40.533,0.70639967918396,26860,69069066,29779,-0.706602931022644,0.02993268147110939,-0.028568610548973083,69069077
03-Apr-2020 08:03:41.533,0.7063992023468018,26860,69069066,29779,-0.7066055536270142,0.02991778776049614,-0.028532084077596664,69069078
03-Apr-2020 08:03:42.533,0.7063908576965332,26860,69069066,29779,-0.7066160440444946,0.02991165965795517,-0.028485234826803207,69069079
03-Apr-2020 08:03:43.533,0.706389307975769,26860,69069066,29779,-0.7066198587417603,0.029899485409259796,-0.028446804732084274,69069080
03-Apr-2020 08:03:44.533,0.7063955068588257,26860,69069066,29779,-0.7066158056259155,0.029873903840780258,-0.02842053771018982,69069081
03-Apr-2020 08:03:45.533,0.7063984870910645,26860,69069066,29779,-0.7066149711608887,0.029837090522050858,-0.028402402997016907,69069082
03-Apr-2020 08:03:46.533,0.7063984870910645,26860,69069066,29779,-0.7066172361373901,0.029797609895467758,-0.028388045728206635,69069083
03-Apr-2020 08:03:47.533,0.7064042091369629,26860,69069066,29779,-0.7066135406494141,0.029758978635072708,-0.028378009796142578,69069084
03-Apr-2020 08:03:48.533,0.7064119577407837,26860,69069066,29779,-0.7066078186035156,0.029717206954956055,-0.028367776423692703,69069085
03-Apr-2020 08:03:49.533,0.7064133882522583,26860,69069066,29779,-0.706608772277832,0.02968640998005867,-0.028344113379716873,69069086
03-Apr-2020 08:03:50.533,0.706407904624939,26860,69069066,29779,-0.7066162824630737,0.029673997312784195,-0.028312023729085922,69069087
03-Apr-2020 08:03:51.533,0.7064070701599121,26860,69069066,29779,-0.706619143486023,0.029660597443580627,-0.028271950781345367,69069088
03-Apr-2020 08:03:52.533,0.7064114809036255,26860,69069066,29779,-0.7066165208816528,0.029650568962097168,-0.028232980519533157,69069089
03-Apr-2020 08:03:53.533,0.7064070701599121,26860,69069066,29779,-0.7066230773925781,0.02963799610733986,-0.028192531317472458,69069090
03-Apr-2020 08:03:54.533,0.7063994407653809,26860,69069066,29779,-0.7066326141357422,0.02962033823132515,-0.02816128358244896,69069091
03-Apr-2020 08:03:55.533,0.7064061164855957,26860,69069066,29779,-0.7066280841827393,0.029588986188173294,-0.028140317648649216,69069092
03-Apr-2020 08:03:56.533,0.7064183950424194,26860,69069066,29779,-0.7066181898117065,0.02954326942563057,-0.028128933161497116,69069093
03-Apr-2020 08:03:57.533,0.7064176797866821,26860,69069066,29779,-0.7066212892532349,0.02950229123234749,-0.028117913752794266,69069094
03-Apr-2020 08:03:58.533,0.7064169645309448,26860,69069066,29779,-0.7066242694854736,0.029454465955495834,-0.028108488768339157,69069095
03-Apr-2020 08:03:59.533,0.706425666809082,26860,69069066,29779,-0.7066178321838379,0.029419485479593277,-0.028087906539440155,69069096
03-Apr-2020 08:04:00.533,0.7064313888549805,26860,69069098,29779,-0.7066141366958618,0.02939964085817337,-0.02805546671152115,69069097
03-Apr-2020 08:04:01.533,0.7064207792282104,26860,69069098,29779,-0.7066266536712646,0.029393061995506287,-0.028015632182359695,69069098
03-Apr-2020 08:04:02.533,0.7064112424850464,26860,69069098,29779,-0.7066384553909302,0.029393579810857773,-0.027964379638433456,69069099
03-Apr-2020 08:04:03.533,0.7064158916473389,26860,69069098,29779,-0.7066360712051392,0.029382027685642242,-0.027922499924898148,69069100
03-Apr-2020 08:04:04.533,0.7064206600189209,26860,69069098,29779,-0.7066326141357422,0.029361646622419357,-0.02789311110973358,69069101
03-Apr-2020 08:04:05.533,0.7064166069030762,26860,69069098,29779,-0.7066395282745361,0.029324665665626526,-0.027870919555425644,69069102
03-Apr-2020 08:04:06.533,0.7064176797866821,26892,69069098,29779,-0.7066406011581421,0.029277466237545013,-0.02786550670862198,69069103
03-Apr-2020 08:04:07.533,0.7064327001571655,26892,69069098,29779,-0.7066272497177124,0.02923555299639702,-0.027859151363372803,69069104
03-Apr-2020 08:04:08.533,0.706437349319458,26892,69069098,29779,-0.7066248655319214,0.02919405698776245,-0.027852486819028854,69069105
03-Apr-2020 08:04:09.533,0.7064297199249268,26892,69069098,29779,-0.7066341638565063,0.029164355248212814,-0.02784184366464615,69069106
03-Apr-2020 08:04:10.533,0.7064305543899536,26892,69069098,29779,-0.7066352367401123,0.0291505865752697,-0.02780873328447342,69069107
03-Apr-2020 08:04:11.533,0.7064377069473267,26892,69069098,29779,-0.7066305875778198,0.029137950390577316,-0.027760043740272522,69069108
03-Apr-2020 08:04:12.533,0.7064317464828491,26892,69069098,29779,-0.7066380977630615,0.029131602495908737,-0.027722083032131195,69069109
03-Apr-2020 08:04:13.533,0.7064206600189209,26892,69069098,29779,-0.7066515684127808,0.02912077307701111,-0.02767762541770935,69069110
03-Apr-2020 08:04:14.533,0.7064213752746582,26892,69069098,29779,-0.7066526412963867,0.029109492897987366,-0.027641721069812775,69069111
03-Apr-2020 08:04:15.533,0.706434965133667,26892,69069098,29779,-0.706641435623169,0.029072988778352737,-0.02761877328157425,69069112
03-Apr-2020 08:04:16.533,0.7064342498779297,26892,69069098,29779,-0.7066442966461182,0.029028333723545074,-0.02760862559080124,69069113
03-Apr-2020 08:04:17.533,0.7064318656921387,26892,69069098,29779,-0.7066488265991211,0.02898510918021202,-0.02760346233844757,69069114
03-Apr-2020 08:04:18.533,0.7064418792724609,26892,69069098,29779,-0.7066408395767212,0.02894415706396103,-0.027590401470661163,69069115
03-Apr-2020 08:04:19.533,0.7064489126205444,26892,69069098,29779,-0.7066359519958496,0.028907202184200287,-0.027577143162488937,69069116
03-Apr-2020 08:04:20.533,0.7064430713653564,26892,69069098,29779,-0.7066437005996704,0.028881985694169998,-0.027556493878364563,69069117
03-Apr-2020 08:04:21.533,0.7064361572265625,26892,69069098,29779,-0.7066526412963867,0.028871208429336548,-0.027514871209859848,69069118
03-Apr-2020 08:04:22.533,0.7064411640167236,26892,69069098,29779,-0.7066494226455688,0.028870150446891785,-0.02746717631816864,69069119
03-Apr-2020 08:04:23.533,0.7064424753189087,26892,69069098,29779,-0.7066501379013062,0.028856799006462097,-0.02742404118180275,69069120
03-Apr-2020 08:04:24.533,0.7064323425292969,26892,69069098,29779,-0.7066622972488403,0.028842490166425705,-0.027390968054533005,69069121
03-Apr-2020 08:04:25.533,0.7064293622970581,26892,69069098,29779,-0.7066668272018433,0.028823766857385635,-0.027361325919628143,69069122
03-Apr-2020 08:04:26.533,0.7064429521560669,26892,69069098,29779,-0.7066558599472046,0.028783205896615982,-0.0273423008620739,69069123
03-Apr-2020 08:04:27.533,0.7064492702484131,26892,69069098,29779,-0.7066522836685181,0.028727643191814423,-0.027338813990354538,69069124
03-Apr-2020 08:04:28.533,0.7064465284347534,26892,69069098,29779,-0.7066571712493896,0.028682641685009003,-0.0273313969373703,69069125
03-Apr-2020 08:04:29.533,0.7064502239227295,26892,69069098,29779,-0.7066551446914673,0.02864851802587509,-0.02731740102171898,69069126
03-Apr-2020 08:04:30.533,0.7064584493637085,26892,69069098,29779,-0.7066483497619629,0.02862490713596344,-0.02729756012558937,69069127
03-Apr-2020 08:04:31.533,0.7064546346664429,26892,69069098,29779,-0.7066546678543091,0.02860567718744278,-0.027264762669801712,69069128
03-Apr-2020 08:04:32.533,0.706445574760437,26892,69069130,29779,-0.7066657543182373,0.028601262718439102,-0.02722017467021942,69069129
03-Apr-2020 08:04:33.533,0.706444501876831,26892,69069130,29779,-0.7066683769226074,0.02860085293650627,-0.027167286723852158,69069130
03-Apr-2020 08:04:34.533,0.7064489126205444,26892,69069130,29779,-0.7066663503646851,0.028584308922290802,-0.02712862566113472,69069131
03-Apr-2020 08:04:35.533,0.706444501876831,26892,69069130,29779,-0.7066725492477417,0.02856094390153885,-0.027105122804641724,69069132
03-Apr-2020 08:04:36.533,0.7064418792724609,26892,69069130,29779,-0.7066771984100342,0.02852996438741684,-0.027085360139608383,69069133
03-Apr-2020 08:04:37.533,0.7064512968063354,26892,69069130,29779,-0.7066699266433716,0.028485894203186035,-0.027076207101345062,69069134
03-Apr-2020 08:04:38.533,0.7064627408981323,26924,69069130,29779,-0.7066607475280762,0.02842964231967926,-0.027073126286268234,69069135
03-Apr-2020 08:04:39.533,0.7064642906188965,26924,69069130,29779,-0.7066614627838135,0.028386499732732773,-0.027063898742198944,69069136
03-Apr-2020 08:04:40.533,0.7064592838287354,26924,69069130,29779,-0.7066683769226074,0.02836259827017784,-0.02703838050365448,69069137
03-Apr-2020 08:04:41.533,0.706462025642395,26924,69069130,29779,-0.7066675424575806,0.028348542749881744,-0.02700328454375267,69069138
03-Apr-2020 08:04:42.533,0.7064640522003174,26924,69069130,29779,-0.7066675424575806,0.028338011354207993,-0.026965666562318802,69069139
03-Apr-2020 08:04:43.533,0.706456184387207,26924,69069130,29779,-0.7066773176193237,0.028332140296697617,-0.02691880241036415,69069140
03-Apr-2020 08:04:44.533,0.7064504623413086,26924,69069130,29779,-0.706684947013855,0.02832614630460739,-0.02687383070588112,69069141
03-Apr-2020 08:04:45.533,0.706457257270813,26924,69069130,29779,-0.7066800594329834,0.028297163546085358,-0.026850569993257523,69069142
03-Apr-2020 08:04:46.533,0.7064638137817383,26924,69069130,29779,-0.7066758871078491,0.028255727142095566,-0.026834219694137573,69069143
03-Apr-2020 08:04:47.533,0.7064634561538696,26924,69069130,29779,-0.7066782712936401,0.028218019753694534,-0.026821114122867584,69069144
03-Apr-2020 08:04:48.533,0.7064642906188965,26924,69069130,29779,-0.7066795825958252,0.028180744498968124,-0.026807881891727448,69069145
03-Apr-2020 08:04:49.533,0.7064721584320068,26924,69069130,29779,-0.7066739797592163,0.028141703456640244,-0.02679327130317688,69069146
03-Apr-2020 08:04:50.533,0.7064752578735352,26924,69069130,29779,-0.706673264503479,0.028105467557907104,-0.026770025491714478,69069147
03-Apr-2020 08:04:51.533,0.7064685821533203,26924,69069130,29779,-0.7066808938980103,0.028094038367271423,-0.026738308370113373,69069148
03-Apr-2020 08:04:52.533,0.706465482711792,26924,69069130,29779,-0.7066868543624878,0.02807559445500374,-0.026698745787143707,69069149
03-Apr-2020 08:04:53.533,0.7064710855484009,26924,69069130,29779,-0.7066828012466431,0.028059255331754684,-0.02666361629962921,69069150
03-Apr-2020 08:04:54.533,0.7064716815948486,26924,69069130,29779,-0.7066841125488281,0.028049618005752563,-0.026627231389284134,69069151
03-Apr-2020 08:04:55.533,0.7064640522003174,26924,69069130,29779,-0.7066936492919922,0.028032366186380386,-0.02659495547413826,69069152
03-Apr-2020 08:04:56.533,0.7064650058746338,26924,69069130,29779,-0.7066942453384399,0.028007853776216507,-0.02658156305551529,69069153
03-Apr-2020 08:04:57.533,0.7064763307571411,26924,69069130,29779,-0.7066850662231445,0.02796809747815132,-0.026563603430986404,69069154
03-Apr-2020 08:04:58.533,0.7064796686172485,26924,69069130,29779,-0.7066836357116699,0.027929820120334625,-0.026549339294433594,69069155
03-Apr-2020 08:04:59.533,0.7064738273620605,26924,69069130,29779,-0.7066915035247803,0.0278940349817276,-0.026536431163549423,69069156
03-Apr-2020 08:05:00.533,0.7064768075942993,26924,69069130,29779,-0.7066906690597534,0.02785932645201683,-0.026516538113355637,69069157
03-Apr-2020 08:05:01.533,0.7064862251281738,26924,69069130,29779,-0.7066836357116699,0.02783108502626419,-0.026490770280361176,69069158
03-Apr-2020 08:05:02.533,0.7064838409423828,26924,69069130,29779,-0.706687331199646,0.02781704068183899,-0.026454724371433258,69069159
03-Apr-2020 08:05:03.533,0.7064721584320068,26924,69069130,29779,-0.7067009210586548,0.027806751430034637,-0.026415318250656128,69069160
03-Apr-2020 08:05:04.533,0.7064735889434814,26924,69069162,29779,-0.7067011594772339,0.027795985341072083,-0.026379775255918503,69069161
03-Apr-2020 08:05:05.533,0.7064821720123291,26924,69069162,29779,-0.7066950798034668,0.027774516493082047,-0.026342906057834625,69069162
03-Apr-2020 08:05:06.533,0.706477165222168,26924,69069162,29779,-0.7067016363143921,0.027755435556173325,-0.02631867676973343,69069163
03-Apr-2020 08:05:07.533,0.70647132396698,26924,69069162,29779,-0.7067093849182129,0.02771998569369316,-0.026306942105293274,69069164
03-Apr-2020 08:05:08.533,0.7064837217330933,26924,69069162,29779,-0.7066994905471802,0.027675941586494446,-0.02629224956035614,69069165
03-Apr-2020 08:05:09.533,0.706497311592102,26924,69069162,29779,-0.7066878080368042,0.0276382714509964,-0.02627769112586975,69069166
03-Apr-2020 08:05:10.533,0.7064899206161499,26956,69069162,29779,-0.7066974639892578,0.027600474655628204,-0.026258960366249084,69069167
03-Apr-2020 08:05:11.533,0.7064849138259888,26956,69069162,29779,-0.7067043781280518,0.027571741491556168,-0.026233714073896408,69069168
03-Apr-2020 08:05:12.533,0.7064921855926514,26956,69069162,29779,-0.7066991329193115,0.027560405433177948,-0.026200853288173676,69069169
03-Apr-2020 08:05:13.533,0.7064944505691528,26956,69069162,29779,-0.7066982984542847,0.027549248188734055,-0.026156898587942123,69069170
03-Apr-2020 08:05:14.533,0.7064840793609619,26956,69069162,29779,-0.706710696220398,0.02753644436597824,-0.026119597256183624,69069171
03-Apr-2020 08:05:15.533,0.7064788341522217,26956,69069162,29779,-0.7067177295684814,0.027520280331373215,-0.026089157909154892,69069172
03-Apr-2020 08:05:16.533,0.7064886093139648,26956,69069162,29779,-0.7067101001739502,0.02749422937631607,-0.026058711111545563,69069173
03-Apr-2020 08:05:17.533,0.7064955234527588,26956,69069162,29779,-0.7067056894302368,0.0274587944149971,-0.026039037853479385,69069174
03-Apr-2020 08:05:18.533,0.7064878940582275,26956,69069162,29779,-0.7067151069641113,0.027416463941335678,-0.02602945640683174,69069175
03-Apr-2020 08:05:19.533,0.7064917087554932,26956,69069162,29779,-0.706713080406189,0.02738022431731224,-0.026016801595687866,69069176
03-Apr-2020 08:05:20.533,0.706506609916687,26956,69069162,29779,-0.7067000865936279,0.027345798909664154,-0.02599523961544037,69069177
03-Apr-2020 08:05:21.533,0.7065058946609497,26956,69069162,29779,-0.7067028284072876,0.02732042595744133,-0.025969479233026505,69069178
03-Apr-2020 08:05:22.533,0.7064945697784424,26956,69069162,29779,-0.7067161798477173,0.02729272097349167,-0.025942634791135788,69069179
03-Apr-2020 08:05:23.533,0.7064967155456543,26956,69069162,29779,-0.7067166566848755,0.027272693812847137,-0.025901582092046738,69069180
03-Apr-2020 08:05:24.533,0.7065036296844482,26956,69069162,29779,-0.7067114114761353,0.02726389467716217,-0.02586079016327858,69069181
03-Apr-2020 08:05:25.533,0.7064992189407349,26956,69069162,29779,-0.7067170143127441,0.02725561335682869,-0.025828007608652115,69069182
03-Apr-2020 08:05:26.533,0.7064892053604126,26956,69069162,29779,-0.7067290544509888,0.027234409004449844,-0.025792058557271957,69069183
03-Apr-2020 08:05:27.533,0.7064945697784424,26956,69069162,29779,-0.7067254781723022,0.027214329689741135,-0.025771215558052063,69069184
03-Apr-2020 08:05:28.533,0.7065063714981079,26956,69069162,29779,-0.7067155838012695,0.02717510238289833,-0.025753498077392578,69069185
03-Apr-2020 08:05:29.533,0.7065070867538452,26956,69069162,29779,-0.7067171335220337,0.02712259814143181,-0.025746401399374008,69069186
03-Apr-2020 08:05:30.533,0.7065045833587646,26956,69069162,29779,-0.7067220211029053,0.02708042412996292,-0.025738272815942764,69069187
03-Apr-2020 08:05:31.533,0.7065136432647705,26956,69069162,29779,-0.7067148685455322,0.02705080807209015,-0.025714419782161713,69069188
03-Apr-2020 08:05:32.533,0.7065209150314331,26956,69069162,29779,-0.7067095041275024,0.027025822550058365,-0.02568667382001877,69069189
03-Apr-2020 08:05:33.533,0.7065118551254272,26956,69069162,29779,-0.7067201137542725,0.027012165635824203,-0.025660548359155655,69069190
03-Apr-2020 08:05:34.533,0.7065038681030273,26956,69069162,29779,-0.7067301273345947,0.027000989764928818,-0.025612127035856247,69069191
03-Apr-2020 08:05:35.533,0.7065091133117676,26956,69069162,29779,-0.7067265510559082,0.02699870616197586,-0.025567825883626938,69069192
03-Apr-2020 08:05:36.533,0.7065104246139526,26956,69069194,29786,-0.7067272663116455,0.026981137692928314,-0.025537315756082535,69069193
03-Apr-2020 08:05:37.533,0.7065032720565796,26956,69069194,29786,-0.7067360877990723,0.02695424109697342,-0.025514893233776093,69069194
03-Apr-2020 08:05:38.533,0.7065045833587646,26956,69069194,29786,-0.7067364454269409,0.026926349848508835,-0.025499746203422546,69069195
03-Apr-2020 08:05:39.533,0.7065176963806152,26956,69069194,29786,-0.7067254781723022,0.02688421681523323,-0.025486670434474945,69069196
03-Apr-2020 08:05:40.533,0.706524133682251,26956,69069194,29786,-0.7067211866378784,0.026832282543182373,-0.02547704428434372,69069197
03-Apr-2020 08:05:41.533,0.7065209150314331,26956,69069194,29786,-0.7067263126373291,0.02679511532187462,-0.02546532452106476,69069198
03-Apr-2020 08:05:42.533,0.7065236568450928,26988,69069194,29786,-0.7067257165908813,0.026770733296871185,-0.02543402463197708,69069199
03-Apr-2020 08:05:43.533,0.706529974937439,26988,69069194,29786,-0.706721305847168,0.026755470782518387,-0.025398869067430496,69069200
03-Apr-2020 08:05:44.533,0.7065242528915405,26988,69069194,29786,-0.7067288160324097,0.026739932596683502,-0.025361720472574234,69069201
03-Apr-2020 08:05:45.533,0.7065145969390869,26988,69069194,29786,-0.7067402601242065,0.026734009385108948,-0.025318823754787445,69069202
03-Apr-2020 08:05:46.533,0.7065163850784302,26988,69069194,29786,-0.7067400217056274,0.026729047298431396,-0.02527940273284912,69069203
03-Apr-2020 08:05:47.533,0.7065201997756958,26988,69069194,29786,-0.7067382335662842,0.026701822876930237,-0.025254182517528534,69069204
03-Apr-2020 08:05:48.533,0.7065194845199585,26988,69069194,29786,-0.7067407369613647,0.026667725294828415,-0.025241900235414505,69069205
03-Apr-2020 08:05:49.533,0.7065194845199585,26988,69069194,29786,-0.7067422866821289,0.026634402573108673,-0.025230813771486282,69069206
03-Apr-2020 08:05:50.533,0.7065287828445435,26988,69069194,29786,-0.7067348957061768,0.026590537279844284,-0.02521790936589241,69069207
03-Apr-2020 08:05:51.533,0.7065364122390747,26988,69069194,29786,-0.7067300081253052,0.02654610574245453,-0.025202296674251556,69069208
03-Apr-2020 08:05:52.533,0.7065346240997314,26988,69069194,29786,-0.7067334651947021,0.026511989533901215,-0.025180574506521225,69069209
03-Apr-2020 08:05:53.533,0.7065309286117554,26988,69069194,29786,-0.7067394256591797,0.026498187333345413,-0.025144554674625397,69069210
03-Apr-2020 08:05:54.533,0.7065333127975464,26988,69069194,29786,-0.7067382335662842,0.026486437767744064,-0.025106247514486313,69069211
03-Apr-2020 08:05:55.533,0.7065337896347046,26988,69069194,29786,-0.7067399024963379,0.02647250145673752,-0.025067169219255447,69069212
03-Apr-2020 08:05:56.533,0.7065271139144897,26988,69069194,29786,-0.7067484855651855,0.026462696492671967,-0.025025706738233566,69069213
03-Apr-2020 08:05:57.533,0.7065244913101196,26988,69069194,29786,-0.7067526578903198,0.02644796296954155,-0.024994242936372757,69069214
03-Apr-2020 08:05:58.533,0.706529974937439,26988,69069194,29786,-0.7067492008209229,0.026413343846797943,-0.024976618587970734,69069215
03-Apr-2020 08:05:59.533,0.7065361738204956,26988,69069194,29786,-0.7067446708679199,0.02637398988008499,-0.024968929588794708,69069216
03-Apr-2020 08:06:00.533,0.7065361738204956,26988,69069194,29786,-0.7067465782165527,0.026334121823310852,-0.02495666593313217,69069217
03-Apr-2020 08:06:01.533,0.7065379619598389,26988,69069194,29786,-0.7067464590072632,0.02629823237657547,-0.02494165301322937,69069218
03-Apr-2020 08:06:02.533,0.7065445184707642,26988,69069194,29786,-0.7067420482635498,0.026261430233716965,-0.024923402816057205,69069219
03-Apr-2020 08:06:03.533,0.7065480947494507,26988,69069194,29786,-0.7067407369613647,0.026226267218589783,-0.02489449456334114,69069220
03-Apr-2020 08:06:04.533,0.7065428495407104,26988,69069194,29786,-0.7067477703094482,0.026216361671686172,-0.024854592978954315,69069221
03-Apr-2020 08:06:05.533,0.7065378427505493,26988,69069194,29786,-0.7067546844482422,0.02620870992541313,-0.024808716028928757,69069222
03-Apr-2020 08:06:06.533,0.7065404653549194,26988,69069194,29786,-0.706754207611084,0.026195421814918518,-0.024768486618995667,69069223
03-Apr-2020 08:06:07.533,0.7065396308898926,26988,69069194,29786,-0.706756591796875,0.02618509903550148,-0.02472798526287079,69069224
03-Apr-2020 08:06:08.533,0.7065353393554688,26988,69069226,29786,-0.7067627906799316,0.02616320177912712,-0.024700019508600235,69069225
03-Apr-2020 08:06:09.533,0.7065373659133911,26988,69069226,29786,-0.706762433052063,0.026126105338335037,-0.024688873440027237,69069226
03-Apr-2020 08:06:10.533,0.706547737121582,26988,69069226,29786,-0.7067543268203735,0.02607528120279312,-0.024685759097337723,69069227
03-Apr-2020 08:06:11.533,0.7065563201904297,26988,69069226,29786,-0.7067475318908691,0.02603032812476158,-0.02467799186706543,69069228
03-Apr-2020 08:06:12.533,0.7065523862838745,26988,69069226,29786,-0.706753134727478,0.0260007381439209,-0.024661235511302948,69069229
03-Apr-2020 08:06:13.533,0.7065508365631104,26988,69069226,29786,-0.7067570686340332,0.025966614484786987,-0.024636656045913696,69069230
03-Apr-2020 08:06:14.533,0.7065563201904297,27020,69069226,29786,-0.7067526578903198,0.02594844251871109,-0.024607393890619278,69069231
03-Apr-2020 08:06:15.533,0.7065557241439819,27020,69069226,29786,-0.7067552804946899,0.025945059955120087,-0.024558350443840027,69069232
03-Apr-2020 08:06:16.533,0.7065441608428955,27020,69069226,29786,-0.7067687511444092,0.025944456458091736,-0.02450951188802719,69069233
03-Apr-2020 08:06:17.533,0.7065412998199463,27020,69069226,29786,-0.7067731618881226,0.025929689407348633,-0.024477727711200714,69069234
03-Apr-2020 08:06:18.533,0.706551194190979,27020,69069226,29786,-0.7067654132843018,0.02590237185359001,-0.024448033422231674,69069235
03-Apr-2020 08:06:19.533,0.706554651260376,27020,69069226,29786,-0.7067638635635376,0.025874264538288116,-0.024428963661193848,69069236
03-Apr-2020 08:06:20.533,0.7065509557723999,27020,69069226,29786,-0.7067687511444092,0.025831189006567,-0.024422112852334976,69069237
03-Apr-2020 08:06:21.533,0.706555962562561,27020,69069226,29786,-0.7067656517028809,0.02578083425760269,-0.024421215057373047,69069238
03-Apr-2020 08:06:22.533,0.706566572189331,27020,69069226,29786,-0.7067569494247437,0.025741256773471832,-0.024409733712673187,69069239
03-Apr-2020 08:06:23.533,0.7065672874450684,27020,69069226,29786,-0.7067581415176392,0.025716319680213928,-0.02438359335064888,69069240
03-Apr-2020 08:06:24.534,0.7065565586090088,27020,69069226,29786,-0.706770658493042,0.025696121156215668,-0.024350758641958237,69069241
03-Apr-2020 08:06:25.534,0.7065584659576416,27020,69069226,29786,-0.7067705392837524,0.02568516507744789,-0.024314265698194504,69069242
03-Apr-2020 08:06:26.534,0.7065627574920654,27020,69069226,29786,-0.7067681550979614,0.025683213025331497,-0.024264149367809296,69069243
03-Apr-2020 08:06:27.534,0.7065560817718506,27020,69069226,29786,-0.7067761421203613,0.025677386671304703,-0.02421984076499939,69069244
03-Apr-2020 08:06:28.534,0.706548810005188,27020,69069226,29786,-0.7067856788635254,0.025654081255197525,-0.024192243814468384,69069245
03-Apr-2020 08:06:29.534,0.7065571546554565,27020,69069226,29786,-0.7067791223526001,0.025617677718400955,-0.024174507707357407,69069246
03-Apr-2020 08:06:30.534,0.7065697908401489,27020,69069226,29786,-0.706768274307251,0.025578629225492477,-0.024161718785762787,69069247
03-Apr-2020 08:06:31.534,0.7065672874450684,27020,69069226,29786,-0.7067728042602539,0.025533806532621384,-0.02415696531534195,69069248
03-Apr-2020 08:06:32.534,0.7065627574920654,27020,69069226,29786,-0.706778883934021,0.02548803761601448,-0.0241512693464756,69069249
03-Apr-2020 08:06:33.534,0.706574559211731,27020,69069226,29786,-0.7067688703536987,0.025453731417655945,-0.024131502956151962,69069250
03-Apr-2020 08:06:34.534,0.7065809965133667,27020,69069226,29786,-0.7067644596099854,0.02543780580163002,-0.024090658873319626,69069251
03-Apr-2020 08:06:35.534,0.7065683603286743,27020,69069226,29786,-0.7067786455154419,0.025428954511880875,-0.024053853005170822,69069252
03-Apr-2020 08:06:36.534,0.706559419631958,27020,69069226,29786,-0.7067893743515015,0.02541743591427803,-0.02401040494441986,69069253
03-Apr-2020 08:06:37.534,0.7065672874450684,27020,69069226,29786,-0.706783652305603,0.02540874481201172,-0.02396208420395851,69069254
03-Apr-2020 08:06:38.534,0.7065694332122803,27020,69069226,29786,-0.7067832946777344,0.025395702570676804,-0.02392764389514923,69069255
03-Apr-2020 08:06:39.534,0.7065598964691162,27020,69069226,29786,-0.7067945003509521,0.025361154228448868,-0.02390977367758751,69069256
03-Apr-2020 08:06:40.534,0.7065651416778564,27020,69069258,29786,-0.7067912817001343,0.02531597390770912,-0.023900236934423447,69069257
03-Apr-2020 08:06:41.534,0.7065808773040771,27020,69069258,29786,-0.7067772150039673,0.02527766302227974,-0.023890815675258636,69069258
03-Apr-2020 08:06:42.534,0.70658278465271,27020,69069258,29786,-0.7067772150039673,0.025232110172510147,-0.023882344365119934,69069259
03-Apr-2020 08:06:43.534,0.7065756320953369,27020,69069258,29786,-0.7067859172821045,0.025197166949510574,-0.023872405290603638,69069260
03-Apr-2020 08:06:44.534,0.7065787315368652,27020,69069258,29786,-0.706784725189209,0.025175485759973526,-0.023844271898269653,69069261
03-Apr-2020 08:06:45.534,0.7065856456756592,27020,69069258,29786,-0.706779956817627,0.02516506239771843,-0.023796845227479935,69069262
03-Apr-2020 08:06:46.534,0.7065761089324951,27052,69069258,29786,-0.7067910432815552,0.025159697979688644,-0.023757673799991608,69069263
03-Apr-2020 08:06:47.534,0.7065654993057251,27052,69069258,29786,-0.7068030834197998,0.025149084627628326,-0.023717224597930908,69069264
03-Apr-2020 08:06:48.534,0.706570029258728,27052,69069258,29786,-0.7068005800247192,0.025134868919849396,-0.023677662014961243,69069265
03-Apr-2020 08:06:49.534,0.7065796852111816,27052,69069258,29786,-0.7067928314208984,0.025107573717832565,-0.02364947646856308,69069266
03-Apr-2020 08:06:50.534,0.7065746784210205,27052,69069258,29786,-0.7067993879318237,0.025065939873456955,-0.023641671985387802,69069267
03-Apr-2020 08:06:51.534,0.7065750360488892,27052,69069258,29786,-0.7068009376525879,0.02502286806702614,-0.023637056350708008,69069268
03-Apr-2020 08:06:52.534,0.7065880298614502,27052,69069258,29786,-0.7067898511886597,0.02497941628098488,-0.02362586185336113,69069269
03-Apr-2020 08:06:53.534,0.7065936326980591,27052,69069258,29786,-0.7067856788635254,0.02494242414832115,-0.023610297590494156,69069270
03-Apr-2020 08:06:54.534,0.7065860033035278,27052,69069258,29786,-0.7067950963973999,0.024915926158428192,-0.023588981479406357,69069271
03-Apr-2020 08:06:55.534,0.7065839767456055,27052,69069258,29786,-0.7067989110946655,0.024901751428842545,-0.023548215627670288,69069272
03-Apr-2020 08:06:56.534,0.7065898180007935,27052,69069258,29786,-0.7067950963973999,0.024897761642932892,-0.023499205708503723,69069273
03-Apr-2020 08:06:57.534,0.7065887451171875,27052,69069258,29786,-0.7067979574203491,0.024885766208171844,-0.02345530316233635,69069274
03-Apr-2020 08:06:58.534,0.7065774202346802,27052,69069258,29786,-0.7068110704421997,0.024871356785297394,-0.02342134341597557,69069275
03-Apr-2020 08:06:59.534,0.7065789699554443,27052,69069258,29786,-0.7068111896514893,0.024846546351909637,-0.023391343653202057,69069276
03-Apr-2020 08:07:00.534,0.7065892219543457,27052,69069258,29786,-0.7068026065826416,0.024812359362840652,-0.023374289274215698,69069277
03-Apr-2020 08:07:01.534,0.7065917253494263,27052,69069258,29786,-0.7068017721176147,0.024759456515312195,-0.02337278425693512,69069278
03-Apr-2020 08:07:02.534,0.7065912485122681,27052,69069258,29786,-0.7068047523498535,0.02470790594816208,-0.023367248475551605,69069279
03-Apr-2020 08:07:03.534,0.7065989971160889,27052,69069258,29786,-0.706798791885376,0.0246729776263237,-0.023349490016698837,69069280
03-Apr-2020 08:07:04.534,0.7066056728363037,27052,69069258,29786,-0.7067935466766357,0.024651270359754562,-0.023320652544498444,69069281
03-Apr-2020 08:07:05.534,0.706599235534668,27052,69069258,29786,-0.7068017721176147,0.024637974798679352,-0.023281443864107132,69069282
03-Apr-2020 08:07:06.534,0.7065900564193726,27052,69069258,29786,-0.7068127393722534,0.02463269606232643,-0.02323635295033455,69069283
03-Apr-2020 08:07:07.534,0.7065896987915039,27052,69069258,29786,-0.7068147659301758,0.02463230863213539,-0.023189246654510498,69069284
03-Apr-2020 08:07:08.534,0.7065973281860352,27052,69069258,29786,-0.7068090438842773,0.0246087945997715,-0.02315080538392067,69069285
03-Apr-2020 08:07:09.534,0.7065945863723755,27052,69069258,29786,-0.7068133354187012,0.02458048239350319,-0.023136042058467865,69069286
03-Apr-2020 08:07:10.534,0.7065936326980591,27052,69069258,29786,-0.7068157196044922,0.024549808353185654,-0.02312203124165535,69069287
03-Apr-2020 08:07:11.534,0.7066020965576172,27052,69069258,29786,-0.7068092823028564,0.024504292756319046,-0.023111503571271896,69069288
03-Apr-2020 08:07:12.534,0.7066104412078857,27052,69069290,29779,-0.7068023681640625,0.024457577615976334,-0.023115940392017365,69069289
03-Apr-2020 08:07:13.534,0.7066088914871216,27052,69069290,29779,-0.7068057060241699,0.024422869086265564,-0.02310023456811905,69069290
03-Apr-2020 08:07:14.534,0.7066072225570679,27052,69069290,29779,-0.7068095207214355,0.024399690330028534,-0.023069363087415695,69069291
03-Apr-2020 08:07:15.534,0.7066084146499634,27052,69069290,29779,-0.706809401512146,0.02438655123114586,-0.023033663630485535,69069292
03-Apr-2020 08:07:16.534,0.7066091299057007,27052,69069290,29779,-0.7068105936050415,0.024373099207878113,-0.022988848388195038,69069293
03-Apr-2020 08:07:17.534,0.7066032886505127,27052,69069290,29779,-0.7068179845809937,0.02437245100736618,-0.02294766902923584,69069294
03-Apr-2020 08:07:18.534,0.7065973281860352,27084,69069290,29779,-0.706825852394104,0.024362970143556595,-0.022906243801116943,69069295
03-Apr-2020 08:07:19.534,0.7066018581390381,27084,69069290,29779,-0.7068228721618652,0.024336110800504684,-0.022881966084241867,69069296
03-Apr-2020 08:07:20.534,0.7066092491149902,27084,69069290,29779,-0.7068170309066772,0.02429664134979248,-0.022871490567922592,69069297
03-Apr-2020 08:07:21.534,0.7066107988357544,27084,69069290,29779,-0.7068172693252563,0.024255219846963882,-0.022857360541820526,69069298
03-Apr-2020 08:07:22.534,0.7066118717193604,27084,69069290,29779,-0.7068177461624146,0.024214599281549454,-0.022851034998893738,69069299
03-Apr-2020 08:07:23.534,0.7066175937652588,27084,69069290,29779,-0.7068136930465698,0.02417030557990074,-0.022844664752483368,69069300
03-Apr-2020 08:07:24.534,0.7066222429275513,27084,69069290,29779,-0.7068109512329102,0.024137277156114578,-0.022817712277173996,69069301
03-Apr-2020 08:07:25.534,0.706616997718811,27084,69069290,29779,-0.706817626953125,0.024129699915647507,-0.022780660539865494,69069302
03-Apr-2020 08:07:26.534,0.7066117525100708,27084,69069290,29779,-0.706824779510498,0.024122189730405807,-0.022733893245458603,69069303
03-Apr-2020 08:07:27.534,0.7066129446029663,27084,69069290,29779,-0.7068252563476562,0.024108774960041046,-0.022691015154123306,69069304
03-Apr-2020 08:07:28.534,0.7066137790679932,27084,69069290,29779,-0.7068260908126831,0.02410057559609413,-0.022652093321084976,69069305
03-Apr-2020 08:07:29.534,0.7066102027893066,27084,69069290,29779,-0.7068315744400024,0.024080656468868256,-0.02261669561266899,69069306
03-Apr-2020 08:07:30.534,0.7066124677658081,27084,69069290,29779,-0.7068309783935547,0.024045612663030624,-0.022601623088121414,69069307
03-Apr-2020 08:07:31.534,0.7066184282302856,27084,69069290,29779,-0.7068266868591309,0.02400004118680954,-0.02259916439652443,69069308
03-Apr-2020 08:07:32.534,0.7066258192062378,27084,69069290,29779,-0.7068208456039429,0.023958876729011536,-0.022590838372707367,69069309
03-Apr-2020 08:07:33.534,0.7066249847412109,27084,69069290,29779,-0.706823468208313,0.02392355352640152,-0.02257988229393959,69069310
03-Apr-2020 08:07:34.534,0.7066246271133423,27084,69069290,29779,-0.7068256139755249,0.02388676255941391,-0.02256161719560623,69069311
03-Apr-2020 08:07:35.534,0.7066283226013184,27084,69069290,29779,-0.706823468208313,0.023864302784204483,-0.022526219487190247,69069312
03-Apr-2020 08:07:36.534,0.7066270112991333,27084,69069290,29779,-0.7068266868591309,0.0238601416349411,-0.022477466613054276,69069313
03-Apr-2020 08:07:37.534,0.7066189050674438,27084,69069290,29779,-0.7068362236022949,0.023859206587076187,-0.02243266999721527,69069314
03-Apr-2020 08:07:38.534,0.7066160440444946,27084,69069290,29779,-0.7068408727645874,0.0238427072763443,-0.022395867854356766,69069315
03-Apr-2020 08:07:39.534,0.7066189050674438,27084,69069290,29779,-0.7068394422531128,0.023821894079446793,-0.022360172122716904,69069316
03-Apr-2020 08:07:40.534,0.7066229581832886,27084,69069290,29779,-0.7068376541137695,0.02379262074828148,-0.02233663946390152,69069317
03-Apr-2020 08:07:41.534,0.7066229581832886,27084,69069290,29779,-0.706838846206665,0.023748792707920074,-0.022329747676849365,69069318
03-Apr-2020 08:07:42.534,0.7066292762756348,27084,69069290,29779,-0.7068345546722412,0.023697704076766968,-0.022328797727823257,69069319
03-Apr-2020 08:07:43.534,0.7066361904144287,27084,69069290,29779,-0.7068295478820801,0.023659519851207733,-0.022316154092550278,69069320
03-Apr-2020 08:07:44.534,0.7066375017166138,27084,69069322,29779,-0.7068301439285278,0.023631133139133453,-0.02229217439889908,69069321
03-Apr-2020 08:07:45.534,0.7066329717636108,27084,69069322,29779,-0.7068359851837158,0.023607205599546432,-0.02226046472787857,69069322
03-Apr-2020 08:07:46.534,0.7066323757171631,27084,69069322,29779,-0.7068381309509277,0.023598670959472656,-0.022228125482797623,69069323
03-Apr-2020 08:07:47.534,0.7066326141357422,27084,69069322,29779,-0.7068394422531128,0.023595109581947327,-0.022176343947649002,69069324
03-Apr-2020 08:07:48.534,0.706627368927002,27084,69069322,29779,-0.7068464756011963,0.02358590066432953,-0.02213234454393387,69069325
03-Apr-2020 08:07:49.534,0.7066236734390259,27084,69069322,29779,-0.7068519592285156,0.023565802723169327,-0.022105805575847626,69069326
03-Apr-2020 08:07:50.534,0.7066311836242676,27116,69069322,29779,-0.7068462371826172,0.023534037172794342,-0.022079579532146454,69069327
03-Apr-2020 08:07:51.534,0.7066366672515869,27116,69069322,29779,-0.7068425416946411,0.02349763736128807,-0.02206513285636902,69069328
03-Apr-2020 08:07:52.534,0.7066382169723511,27116,69069322,29779,-0.7068427801132202,0.02344401180744171,-0.02205701917409897,69069329
03-Apr-2020 08:07:53.534,0.7066419124603271,27116,69069322,29779,-0.7068407535552979,0.023396886885166168,-0.022049549967050552,69069330
03-Apr-2020 08:07:54.534,0.7066481113433838,27116,69069322,29779,-0.706836462020874,0.0233624130487442,-0.022031720727682114,69069331
03-Apr-2020 08:07:55.534,0.7066470384597778,27116,69069322,29779,-0.7068389654159546,0.023347225040197372,-0.02200331911444664,69069332
03-Apr-2020 08:07:56.534,0.706640362739563,27116,69069322,29779,-0.7068474292755127,0.023333877325057983,-0.02196798473596573,69069333
03-Apr-2020 08:07:57.534,0.7066386938095093,27116,69069322,29779,-0.7068504095077515,0.02332901954650879,-0.021926507353782654,69069334
03-Apr-2020 08:07:58.534,0.7066409587860107,27116,69069322,29779,-0.7068494558334351,0.023320402950048447,-0.021880242973566055,69069335
03-Apr-2020 08:07:59.534,0.7066385746002197,27116,69069322,29779,-0.7068533897399902,0.02330680564045906,-0.0218445286154747,69069336
03-Apr-2020 08:08:00.534,0.7066348791122437,27116,69069322,29779,-0.7068589925765991,0.023276429623365402,-0.021821539849042892,69069337
03-Apr-2020 08:08:01.534,0.706640362739563,27116,69069322,29779,-0.7068554162979126,0.02323826402425766,-0.021808259189128876,69069338
03-Apr-2020 08:08:02.534,0.7066495418548584,27116,69069322,29779,-0.7068476676940918,0.023193929344415665,-0.0217970609664917,69069339
03-Apr-2020 08:08:03.534,0.7066506147384644,27116,69069322,29779,-0.7068482637405396,0.02315102517604828,-0.0217878557741642,69069340
03-Apr-2020 08:08:04.534,0.7066507339477539,27116,69069322,29779,-0.7068501710891724,0.0231068953871727,-0.02177640050649643,69069341
03-Apr-2020 08:08:05.534,0.7066562175750732,27116,69069322,29779,-0.7068463563919067,0.023082129657268524,-0.021751314401626587,69069342
03-Apr-2020 08:08:06.534,0.7066559791564941,27116,69069322,29779,-0.7068476676940918,0.023073039948940277,-0.021713852882385254,69069343
03-Apr-2020 08:08:07.534,0.7066482305526733,27116,69069322,29779,-0.706857442855835,0.023064471781253815,-0.02167137712240219,69069344
03-Apr-2020 08:08:08.534,0.7066433429718018,27116,69069322,29779,-0.7068634033203125,0.023056890815496445,-0.02163039520382881,69069345
03-Apr-2020 08:08:09.534,0.7066471576690674,27116,69069322,29779,-0.7068612575531006,0.023046862334012985,-0.021590907126665115,69069346
03-Apr-2020 08:08:10.534,0.7066470384597778,27116,69069322,29779,-0.7068634033203125,0.02302200347185135,-0.02156136929988861,69069347
03-Apr-2020 08:08:11.534,0.7066450119018555,27116,69069322,29779,-0.7068667411804199,0.022986799478530884,-0.02154926210641861,69069348
03-Apr-2020 08:08:12.534,0.7066522836685181,27116,69069322,29779,-0.706861138343811,0.022945202887058258,-0.021539587527513504,69069349
03-Apr-2020 08:08:13.534,0.7066620588302612,27116,69069322,29779,-0.7068535089492798,0.02289735898375511,-0.02153145894408226,69069350
03-Apr-2020 08:08:14.534,0.7066646814346313,27116,69069322,29779,-0.7068523168563843,0.02285381779074669,-0.021518398076295853,69069351
03-Apr-2020 08:08:15.534,0.7066607475280762,27116,69069322,29779,-0.7068579196929932,0.02282693237066269,-0.021498627960681915,69069352
03-Apr-2020 08:08:16.534,0.7066622972488403,27116,69069354,29779,-0.7068581581115723,0.022812485694885254,-0.02146126702427864,69069353
03-Apr-2020 08:08:17.534,0.7066612243652344,27116,69069354,29779,-0.7068603038787842,0.02280619740486145,-0.021415337920188904,69069354
03-Apr-2020 08:08:18.534,0.706655740737915,27116,69069354,29779,-0.7068674564361572,0.022799216210842133,-0.021372251212596893,69069355
03-Apr-2020 08:08:19.534,0.7066493034362793,27116,69069354,29779,-0.7068753242492676,0.022786706686019897,-0.021335169672966003,69069356
03-Apr-2020 08:08:20.534,0.7066540718078613,27116,69069354,29779,-0.7068723440170288,0.022768251597881317,-0.021305516362190247,69069357
03-Apr-2020 08:08:21.534,0.7066582441329956,27116,69069354,29779,-0.7068697214126587,0.022733066231012344,-0.021285943686962128,69069358
03-Apr-2020 08:08:22.534,0.7066572904586792,27148,69069354,29779,-0.7068723440170288,0.02268914505839348,-0.021276727318763733,69069359
03-Apr-2020 08:08:23.534,0.7066605091094971,27148,69069354,29779,-0.7068705558776855,0.02264762669801712,-0.02127065509557724,69069360
03-Apr-2020 08:08:24.534,0.7066704034805298,27148,69069354,29779,-0.7068624496459961,0.0226060189306736,-0.02125674858689308,69069361
03-Apr-2020 08:08:25.534,0.7066725492477417,27148,69069354,29779,-0.7068620920181274,0.022570911794900894,-0.02123633399605751,69069362
03-Apr-2020 08:08:26.534,0.706666111946106,27148,69069354,29779,-0.7068697214126587,0.02255193144083023,-0.021204549819231033,69069363
03-Apr-2020 08:08:27.534,0.7066643238067627,27148,69069354,29779,-0.7068731784820557,0.022544655948877335,-0.021163776516914368,69069364
03-Apr-2020 08:08:28.534,0.7066669464111328,27148,69069354,29779,-0.7068723440170288,0.02253454178571701,-0.02111850306391716,69069365
03-Apr-2020 08:08:29.534,0.7066620588302612,27148,69069354,29779,-0.7068785429000854,0.022525828331708908,-0.02107999101281166,69069366
03-Apr-2020 08:08:30.534,0.7066556215286255,27148,69069354,29779,-0.7068861722946167,0.022507373243570328,-0.021046914160251617,69069367
03-Apr-2020 08:08:31.534,0.7066603899002075,27148,69069354,29779,-0.7068833112716675,0.02247748151421547,-0.02102603390812874,69069368
03-Apr-2020 08:08:32.534,0.7066673040390015,27148,69069354,29779,-0.7068781852722168,0.02243747189640999,-0.021014243364334106,69069369
03-Apr-2020 08:08:33.534,0.7066709995269775,27148,69069354,29779,-0.706876277923584,0.02239031344652176,-0.021006662398576736,69069370
03-Apr-2020 08:08:34.534,0.7066718339920044,27148,69069354,29779,-0.7068767547607422,0.02235095202922821,-0.020995337516069412,69069371
03-Apr-2020 08:08:35.534,0.7066771984100342,27148,69069354,29779,-0.7068731784820557,0.022319428622722626,-0.020978152751922607,69069372
03-Apr-2020 08:08:36.534,0.7066800594329834,27148,69069354,29779,-0.706871509552002,0.022296570241451263,-0.02095261588692665,69069373
03-Apr-2020 08:08:37.534,0.7066736221313477,27148,69069354,29779,-0.7068798542022705,0.022282030433416367,-0.02091067284345627,69069374
03-Apr-2020 08:08:38.534,0.7066688537597656,27148,69069354,29779,-0.7068859338760376,0.02227800339460373,-0.020863842219114304,69069375
03-Apr-2020 08:08:39.534,0.7066715955734253,27148,69069354,29779,-0.7068850994110107,0.022267714142799377,-0.02082095667719841,69069376
03-Apr-2020 08:08:40.534,0.7066680192947388,27148,69069354,29779,-0.7068899869918823,0.022247906774282455,-0.020792793482542038,69069377
03-Apr-2020 08:08:41.534,0.7066651582717896,27148,69069354,29779,-0.7068943977355957,0.022220853716135025,-0.02076844871044159,69069378
03-Apr-2020 08:08:42.534,0.7066706418991089,27148,69069354,29779,-0.7068905830383301,0.02218487486243248,-0.020751386880874634,69069379
03-Apr-2020 08:08:43.534,0.7066783905029297,27148,69069354,29779,-0.7068846225738525,0.02213575318455696,-0.020744606852531433,69069380
03-Apr-2020 08:08:44.534,0.7066818475723267,27148,69069354,29779,-0.7068827152252197,0.022091973572969437,-0.020737145096063614,69069381
03-Apr-2020 08:08:45.534,0.7066828012466431,27148,69069354,29779,-0.7068835496902466,0.022059913724660873,-0.020719900727272034,69069382
03-Apr-2020 08:08:46.534,0.7066854238510132,27148,69069354,29779,-0.7068822383880615,0.02203958109021187,-0.02069106698036194,69069383
03-Apr-2020 08:08:47.534,0.7066863775253296,27148,69069354,29779,-0.7068825960159302,0.022023167461156845,-0.020653817802667618,69069384
03-Apr-2020 08:08:48.534,0.7066799402236938,27148,69069386,29779,-0.7068905830383301,0.02201436087489128,-0.02061452716588974,69069385
03-Apr-2020 08:08:49.534,0.7066749334335327,27148,69069386,29779,-0.7068972587585449,0.022008128464221954,-0.020567454397678375,69069386
03-Apr-2020 08:08:50.534,0.7066763639450073,27148,69069386,29779,-0.7068973779678345,0.021994363516569138,-0.020531807094812393,69069387
03-Apr-2020 08:08:51.534,0.7066781520843506,27148,69069386,29779,-0.7068966627120972,0.021963346749544144,-0.020511511713266373,69069388
03-Apr-2020 08:08:52.534,0.7066783905029297,27148,69069386,29779,-0.7068980932235718,0.02192489057779312,-0.02049556002020836,69069389
03-Apr-2020 08:08:53.534,0.7066831588745117,27148,69069386,29779,-0.706895112991333,0.021884430199861526,-0.020480331033468246,69069390
03-Apr-2020 08:08:54.534,0.7066898345947266,27180,69069386,29779,-0.7068902254104614,0.021836813539266586,-0.02047211304306984,69069391
03-Apr-2020 08:08:55.534,0.7066930532455444,27180,69069386,29779,-0.7068886756896973,0.02180025354027748,-0.020460933446884155,69069392
03-Apr-2020 08:08:56.534,0.7066913843154907,27180,69069386,29779,-0.7068918943405151,0.02177569270133972,-0.02043556421995163,69069393
03-Apr-2020 08:08:57.534,0.706688404083252,27180,69069386,29779,-0.7068959474563599,0.02176686003804207,-0.02039976418018341,69069394
03-Apr-2020 08:08:58.534,0.7066909074783325,27180,69069386,29779,-0.7068949937820435,0.02175739035010338,-0.020360153168439865,69069395
03-Apr-2020 08:08:59.534,0.7066867351531982,27180,69069386,29779,-0.7069004774093628,0.021748162806034088,-0.020321886986494064,69069396
03-Apr-2020 08:09:00.534,0.7066811323165894,27180,69069386,29779,-0.7069076299667358,0.021736398339271545,-0.020280346274375916,69069397
03-Apr-2020 08:09:01.534,0.7066829204559326,27180,69069386,29779,-0.7069077491760254,0.02171257883310318,-0.02024950087070465,69069398
03-Apr-2020 08:09:02.534,0.7066881656646729,27180,69069386,29779,-0.7069040536880493,0.021673094481229782,-0.02023490145802498,69069399
03-Apr-2020 08:09:03.534,0.7066928148269653,27180,69069386,29779,-0.7069008350372314,0.021623987704515457,-0.020223449915647507,69069400
03-Apr-2020 08:09:04.534,0.7066934108734131,27180,69069386,29779,-0.7069019079208374,0.02158350497484207,-0.020211227238178253,69069401
03-Apr-2020 08:09:05.534,0.7066986560821533,27180,69069386,29779,-0.7068982124328613,0.021545477211475372,-0.02019597589969635,69069402
03-Apr-2020 08:09:06.534,0.7067028284072876,27180,69069386,29779,-0.7068955898284912,0.021513406187295914,-0.02017715945839882,69069403
03-Apr-2020 08:09:07.534,0.7067004442214966,27180,69069386,29779,-0.7068991661071777,0.02149876207113266,-0.02014729008078575,69069404
03-Apr-2020 08:09:08.534,0.7066949605941772,27180,69069386,29779,-0.7069064378738403,0.021492142230272293,-0.02010180428624153,69069405
03-Apr-2020 08:09:09.534,0.7066948413848877,27180,69069386,29779,-0.7069079875946045,0.02148594707250595,-0.02005990967154503,69069406
03-Apr-2020 08:09:10.534,0.706695556640625,27180,69069386,29779,-0.7069089412689209,0.021468158811330795,-0.02002265304327011,69069407
03-Apr-2020 08:09:11.534,0.7066924571990967,27180,69069386,29779,-0.7069133520126343,0.021450310945510864,-0.019993551075458527,69069408
03-Apr-2020 08:09:12.534,0.7066922187805176,27180,69069386,29779,-0.7069153785705566,0.02141861990094185,-0.019969604909420013,69069409
03-Apr-2020 08:09:13.534,0.7066985368728638,27180,69069386,29779,-0.7069104909896851,0.02137644961476326,-0.019961249083280563,69069410
03-Apr-2020 08:09:14.534,0.70670485496521,27180,69069386,29779,-0.7069060802459717,0.021329089999198914,-0.019953589886426926,69069411
03-Apr-2020 08:09:15.534,0.7067053318023682,27180,69069386,29779,-0.7069065570831299,0.021287769079208374,-0.019939187914133072,69069412
03-Apr-2020 08:09:16.534,0.7067050933837891,27180,69069386,29779,-0.7069085836410522,0.021257948130369186,-0.019913073629140854,69069413
03-Apr-2020 08:09:17.534,0.7067075967788696,27180,69069386,29779,-0.7069075107574463,0.02123701199889183,-0.019886832684278488,69069414
03-Apr-2020 08:09:18.534,0.706707239151001,27180,69069386,29779,-0.7069094181060791,0.021225973963737488,-0.019850853830575943,69069415
03-Apr-2020 08:09:19.534,0.7067005634307861,27180,69069386,29779,-0.7069172859191895,0.021221589297056198,-0.01980607584118843,69069416
03-Apr-2020 08:09:20.534,0.7066978216171265,27180,69069418,29779,-0.7069216966629028,0.021210353821516037,-0.019764039665460587,69069417
03-Apr-2020 08:09:21.534,0.7067015171051025,27180,69069418,29779,-0.7069189548492432,0.0211905799806118,-0.019736185669898987,69069418
03-Apr-2020 08:09:22.534,0.7067044973373413,27180,69069418,29779,-0.7069176435470581,0.021158605813980103,-0.01971561089158058,69069419
03-Apr-2020 08:09:23.534,0.7067025899887085,27180,69069418,29779,-0.7069211006164551,0.021124791353940964,-0.019702762365341187,69069420
03-Apr-2020 08:09:24.534,0.706706166267395,27180,69069418,29779,-0.7069190740585327,0.02107887715101242,-0.01969136670231819,69069421
03-Apr-2020 08:09:25.534,0.7067140340805054,27180,69069418,29779,-0.706912636756897,0.021035902202129364,-0.019684184342622757,69069422
03-Apr-2020 08:09:26.534,0.7067180871963501,27212,69069418,29779,-0.7069098949432373,0.02100406587123871,-0.019665606319904327,69069423
03-Apr-2020 08:09:27.534,0.7067114114761353,27212,69069418,29779,-0.7069182395935059,0.020982883870601654,-0.019633948802947998,69069424
03-Apr-2020 08:09:28.534,0.7067103385925293,27212,69069418,29779,-0.706920862197876,0.02096976712346077,-0.019595865160226822,69069425
03-Apr-2020 08:09:29.534,0.7067122459411621,27212,69069418,29779,-0.7069203853607178,0.02096046507358551,-0.019555717706680298,69069426
03-Apr-2020 08:09:30.534,0.7067105770111084,27212,69069418,29779,-0.7069234848022461,0.020951170474290848,-0.019514523446559906,69069427
03-Apr-2020 08:09:31.534,0.706703782081604,27212,69069418,29779,-0.7069313526153564,0.02093461900949478,-0.019479241222143173,69069428
03-Apr-2020 08:09:32.534,0.7067066431045532,27212,69069418,29779,-0.7069302797317505,0.02090303972363472,-0.01945490762591362,69069429
03-Apr-2020 08:09:33.534,0.7067148685455322,27212,69069418,29779,-0.7069236040115356,0.020864367485046387,-0.01944148540496826,69069430
03-Apr-2020 08:09:34.534,0.7067166566848755,27212,69069418,29779,-0.7069233655929565,0.02082248032093048,-0.019432630389928818,69069431
03-Apr-2020 08:09:35.534,0.7067151069641113,27212,69069418,29779,-0.7069268226623535,0.020780127495527267,-0.019418247044086456,69069432
03-Apr-2020 08:09:36.534,0.7067205905914307,27212,69069418,29779,-0.7069226503372192,0.020745623856782913,-0.019403580576181412,69069433
03-Apr-2020 08:09:37.534,0.7067276239395142,27212,69069418,29779,-0.7069169282913208,0.02072259411215782,-0.019379571080207825,69069434
03-Apr-2020 08:09:38.534,0.706722617149353,27212,69069418,29779,-0.7069233655929565,0.02070639654994011,-0.01934213563799858,69069435
03-Apr-2020 08:09:39.534,0.7067155838012695,27212,69069418,29779,-0.7069318294525146,0.020695026963949203,-0.01929793506860733,69069436
03-Apr-2020 08:09:40.534,0.7067173719406128,27212,69069418,29779,-0.706931471824646,0.020687080919742584,-0.019256312400102615,69069437
03-Apr-2020 08:09:41.534,0.7067219018936157,27212,69069418,29779,-0.7069284915924072,0.02067013457417488,-0.01922200247645378,69069438
03-Apr-2020 08:09:42.534,0.7067157030105591,27212,69069418,29779,-0.7069360017776489,0.020647063851356506,-0.01919545605778694,69069439
03-Apr-2020 08:09:43.534,0.7067133188247681,27212,69069418,29779,-0.7069398164749146,0.020610269159078598,-0.019180484116077423,69069440
03-Apr-2020 08:09:44.534,0.7067239284515381,27212,69069418,29779,-0.7069307565689087,0.020567309111356735,-0.01917179301381111,69069441
03-Apr-2020 08:09:45.534,0.7067315578460693,27212,69069418,29779,-0.706924557685852,0.020527280867099762,-0.01916440948843956,69069442
03-Apr-2020 08:09:46.534,0.7067252397537231,27212,69069418,29779,-0.7069324254989624,0.020490560680627823,-0.019148189574480057,69069443
03-Apr-2020 08:09:47.534,0.7067239284515381,27212,69069418,29779,-0.7069351673126221,0.020464744418859482,-0.019122064113616943,69069444
03-Apr-2020 08:09:48.534,0.7067309617996216,27212,69069418,29779,-0.7069294452667236,0.020450923591852188,-0.0190858356654644,69069445
03-Apr-2020 08:09:49.534,0.7067304849624634,27212,69069418,29779,-0.7069313526153564,0.020438291132450104,-0.019043799489736557,69069446
03-Apr-2020 08:09:50.534,0.7067219018936157,27212,69069418,29779,-0.7069417238235474,0.020427782088518143,-0.01900201290845871,69069447
03-Apr-2020 08:09:51.534,0.7067190408706665,27212,69069418,29779,-0.706945538520813,0.02041720226407051,-0.01896941289305687,69069448
03-Apr-2020 08:09:52.534,0.706728458404541,27212,69069450,29766,-0.7069377899169922,0.020389743149280548,-0.01894088089466095,69069449
03-Apr-2020 08:09:53.534,0.7067315578460693,27212,69069450,29766,-0.7069361209869385,0.020354188978672028,-0.01892329752445221,69069450
03-Apr-2020 08:09:54.534,0.7067251205444336,27212,69069450,29766,-0.7069437503814697,0.02031606435775757,-0.01891373097896576,69069451
03-Apr-2020 08:09:55.534,0.7067304849624634,27212,69069450,29766,-0.7069398164749146,0.020272165536880493,-0.018900468945503235,69069452
03-Apr-2020 08:09:56.534,0.7067409753799438,27212,69069450,29766,-0.7069309949874878,0.020236000418663025,-0.018884815275669098,69069453
03-Apr-2020 08:09:57.534,0.7067399024963379,27212,69069450,29766,-0.7069333791732788,0.020206216722726822,-0.018864966928958893,69069454
03-Apr-2020 08:09:58.534,0.7067303657531738,27244,69069450,29766,-0.7069445848464966,0.020185358822345734,-0.018829911947250366,69069455
03-Apr-2020 08:09:59.534,0.7067313194274902,27244,69069450,29766,-0.7069449424743652,0.02017498016357422,-0.018786586821079254,69069456
03-Apr-2020 08:10:00.534,0.70673668384552,27244,69069450,29766,-0.7069410085678101,0.020166128873825073,-0.01874714344739914,69069457
03-Apr-2020 08:10:01.534,0.706732988357544,27244,69069450,29766,-0.7069462537765503,0.020151924341917038,-0.01871047168970108,69069458
03-Apr-2020 08:10:02.534,0.7067263126373291,27244,69069450,29766,-0.7069543600082397,0.020131893455982208,-0.01867763325572014,69069459
03-Apr-2020 08:10:03.534,0.7067331075668335,27244,69069450,29766,-0.7069491147994995,0.02009870484471321,-0.01865723729133606,69069460
03-Apr-2020 08:10:04.534,0.7067431211471558,27244,69069450,29766,-0.7069405317306519,0.020059749484062195,-0.018647562712430954,69069461
03-Apr-2020 08:10:05.534,0.7067419290542603,27244,69069450,29766,-0.7069427967071533,0.02001676708459854,-0.01863536611199379,69069462
03-Apr-2020 08:10:06.534,0.706739068031311,27244,69069450,29766,-0.7069470882415771,0.019977610558271408,-0.01862303912639618,69069463
03-Apr-2020 08:10:07.534,0.7067463397979736,27244,69069450,29766,-0.7069411277770996,0.019950520247220993,-0.018605630844831467,69069464
03-Apr-2020 08:10:08.534,0.7067508697509766,27244,69069450,29766,-0.7069380283355713,0.019926857203245163,-0.018575426191091537,69069465
03-Apr-2020 08:10:09.534,0.7067415714263916,27244,69069450,29766,-0.7069487571716309,0.019914045929908752,-0.01853877305984497,69069466
03-Apr-2020 08:10:10.534,0.7067333459854126,27244,69069450,29766,-0.7069582939147949,0.019907843321561813,-0.018493715673685074,69069467
03-Apr-2020 08:10:11.534,0.7067381143569946,27244,69069450,29766,-0.7069549560546875,0.019895553588867188,-0.018453143537044525,69069468
03-Apr-2020 08:10:12.534,0.7067421674728394,27244,69069450,29766,-0.7069523334503174,0.019874531775712967,-0.018423710018396378,69069469
03-Apr-2020 08:10:13.534,0.7067379951477051,27244,69069450,29766,-0.7069579362869263,0.019843697547912598,-0.018401749432086945,69069470
03-Apr-2020 08:10:14.534,0.7067364454269409,27244,69069450,29766,-0.7069612741470337,0.019805770367383957,-0.0183861143887043,69069471
03-Apr-2020 08:10:15.534,0.7067499160766602,27244,69069450,29766,-0.7069485187530518,0.019763417541980743,-0.018380191177129745,69069472
03-Apr-2020 08:10:16.534,0.706755518913269,27244,69069450,29766,-0.7069445848464966,0.019720327109098434,-0.018370117992162704,69069473
03-Apr-2020 08:10:17.534,0.7067502737045288,27244,69069450,29766,-0.7069511413574219,0.01968778669834137,-0.018350787460803986,69069474
03-Apr-2020 08:10:18.534,0.7067489624023438,27244,69069450,29766,-0.7069540023803711,0.019669819623231888,-0.018316134810447693,69069475
03-Apr-2020 08:10:19.534,0.7067549228668213,27244,69069450,29766,-0.7069492340087891,0.019655507057905197,-0.0182814858853817,69069476
03-Apr-2020 08:10:20.534,0.7067523002624512,27244,69069450,29766,-0.7069534063339233,0.019645031541585922,-0.018242742866277695,69069477
03-Apr-2020 08:10:21.534,0.7067413330078125,27244,69069450,29766,-0.7069653272628784,0.01963500678539276,-0.01820012554526329,69069478
03-Apr-2020 08:10:22.534,0.706741213798523,27244,69069450,29766,-0.7069668769836426,0.01961595192551613,-0.018166180700063705,69069479
03-Apr-2020 08:10:23.534,0.7067490816116333,27244,69069450,29766,-0.7069606781005859,0.019586235284805298,-0.01814344897866249,69069480
03-Apr-2020 08:10:24.534,0.7067525386810303,27244,69069482,29746,-0.706958532333374,0.019550319761037827,-0.01813354343175888,69069481
03-Apr-2020 08:10:25.534,0.7067508697509766,27244,69069482,29746,-0.7069615125656128,0.0195065438747406,-0.018118619918823242,69069482
03-Apr-2020 08:10:26.534,0.7067540884017944,27244,69069482,29746,-0.7069600820541382,0.019464947283267975,-0.01810535416007042,69069483
03-Apr-2020 08:10:27.534,0.7067643404006958,27244,69069482,29746,-0.7069509029388428,0.019429516047239304,-0.01808832958340645,69069484
03-Apr-2020 08:10:28.534,0.7067641019821167,27244,69069482,29746,-0.706952691078186,0.01940865069627762,-0.01806226372718811,69069485
03-Apr-2020 08:10:29.534,0.706754207611084,27244,69069482,29746,-0.7069636583328247,0.01939118653535843,-0.01802029088139534,69069486
03-Apr-2020 08:10:30.534,0.7067539691925049,27276,69069482,29746,-0.7069655656814575,0.019379694014787674,-0.01798122748732567,69069487
03-Apr-2020 08:10:31.534,0.7067580223083496,27276,69069482,29746,-0.7069625854492188,0.019370507448911667,-0.017943549901247025,69069488
03-Apr-2020 08:10:32.534,0.706755518913269,27276,69069482,29746,-0.7069666385650635,0.01935558393597603,-0.017910469323396683,69069489
03-Apr-2020 08:10:33.534,0.7067487239837646,27276,69069482,29746,-0.706974983215332,0.01933029294013977,-0.017882175743579865,69069490
03-Apr-2020 08:10:34.534,0.7067536115646362,27276,69069482,29746,-0.7069709300994873,0.01929459348320961,-0.017868269234895706,69069491
03-Apr-2020 08:10:35.534,0.7067657709121704,27276,69069482,29746,-0.7069603204727173,0.019253157079219818,-0.017854366451501846,69069492
03-Apr-2020 08:10:36.534,0.7067663669586182,27276,69069482,29746,-0.7069611549377441,0.019208986312150955,-0.01784352958202362,69069493
03-Apr-2020 08:10:37.534,0.706761360168457,27276,69069482,29746,-0.7069679498672485,0.019175544381141663,-0.017825603485107422,69069494
03-Apr-2020 08:10:38.534,0.7067656517028809,27276,69069482,29746,-0.7069646120071411,0.019147247076034546,-0.01780114322900772,69069495
03-Apr-2020 08:10:39.534,0.7067720890045166,27276,69069482,29746,-0.7069593667984009,0.01913389563560486,-0.017770934849977493,69069496
03-Apr-2020 08:10:40.534,0.7067651748657227,27276,69069482,29746,-0.706967830657959,0.01912156119942665,-0.017730310559272766,69069497
03-Apr-2020 08:10:41.534,0.7067553997039795,27276,69069482,29746,-0.7069787979125977,0.019115105271339417,-0.017690248787403107,69069498
03-Apr-2020 08:10:42.534,0.7067593336105347,27276,69069482,29746,-0.7069761753082275,0.019097402691841125,-0.017653297632932663,69069499
03-Apr-2020 08:10:43.534,0.7067636251449585,27276,69069482,29746,-0.7069731950759888,0.019076533615589142,-0.01762724295258522,69069500
03-Apr-2020 08:10:44.534,0.7067615985870361,27276,69069482,29746,-0.7069766521453857,0.019044015556573868,-0.017607640475034714,69069501
03-Apr-2020 08:10:45.534,0.7067593336105347,27276,69069482,29746,-0.7069803476333618,0.019007720053195953,-0.017594635486602783,69069502
03-Apr-2020 08:10:46.534,0.7067707777023315,27276,69069482,29746,-0.7069704532623291,0.018958009779453278,-0.017585236579179764,69069503
03-Apr-2020 08:10:47.534,0.7067790031433105,27276,69069482,29746,-0.7069634199142456,0.018917877227067947,-0.01757165417075157,69069504
03-Apr-2020 08:10:48.534,0.7067737579345703,27276,69069482,29746,-0.7069699764251709,0.018890656530857086,-0.017550215125083923,69069505
03-Apr-2020 08:10:49.534,0.7067700624465942,27276,69069482,29746,-0.7069751024246216,0.01887001097202301,-0.017516225576400757,69069506
03-Apr-2020 08:10:50.534,0.7067743539810181,27276,69069482,29746,-0.7069720029830933,0.018862269818782806,-0.017476968467235565,69069507
03-Apr-2020 08:10:51.534,0.7067739963531494,27276,69069482,29746,-0.706973671913147,0.018857017159461975,-0.017435576766729355,69069508
03-Apr-2020 08:10:52.534,0.7067649364471436,27276,69069482,29746,-0.7069835662841797,0.01884077861905098,-0.01739736646413803,69069509
03-Apr-2020 08:10:53.534,0.7067612409591675,27276,69069482,29746,-0.7069885730743408,0.01881818100810051,-0.017365872859954834,69069510
03-Apr-2020 08:10:54.534,0.7067700624465942,27276,69069482,29746,-0.7069810628890991,0.018791429698467255,-0.01734873652458191,69069511
03-Apr-2020 08:10:55.534,0.7067762613296509,27276,69069482,29746,-0.7069765329360962,0.018746785819530487,-0.017335843294858932,69069512
03-Apr-2020 08:10:56.534,0.7067731618881226,27276,69069514,29779,-0.7069811820983887,0.01870330423116684,-0.017324302345514297,69069513
03-Apr-2020 08:10:57.534,0.7067781686782837,27276,69069514,29779,-0.706977367401123,0.01866401731967926,-0.017308153212070465,69069514
03-Apr-2020 08:10:58.534,0.7067865133285522,27276,69069514,29779,-0.7069704532623291,0.01863338053226471,-0.01728631556034088,69069515
03-Apr-2020 08:10:59.534,0.7067852020263672,27276,69069514,29779,-0.7069731950759888,0.018613547086715698,-0.01725645735859871,69069516
03-Apr-2020 08:11:00.534,0.7067756652832031,27276,69069514,29779,-0.7069839239120483,0.01860181614756584,-0.017218932509422302,69069517
03-Apr-2020 08:11:01.534,0.7067748308181763,27276,69069514,29779,-0.7069859504699707,0.018593549728393555,-0.017177686095237732,69069518
03-Apr-2020 08:11:02.534,0.706777811050415,27308,69069514,29779,-0.706984281539917,0.01858341693878174,-0.01714267209172249,69069519
03-Apr-2020 08:11:03.534,0.7067760229110718,27308,69069514,29779,-0.7069870233535767,0.01856124773621559,-0.0171133354306221,69069520
03-Apr-2020 08:11:04.534,0.7067712545394897,27308,69069514,29779,-0.7069932222366333,0.01852872595191002,-0.017089802771806717,69069521
03-Apr-2020 08:11:05.534,0.7067759037017822,27308,69069514,29779,-0.7069898843765259,0.01849326863884926,-0.017076220363378525,69069522
03-Apr-2020 08:11:06.534,0.7067853212356567,27308,69069514,29779,-0.7069817781448364,0.018452666699886322,-0.017068229615688324,69069523
03-Apr-2020 08:11:07.534,0.7067862749099731,27308,69069514,29779,-0.7069822549819946,0.01840933784842491,-0.01705271750688553,69069524
03-Apr-2020 08:11:08.534,0.7067825794219971,27308,69069514,29779,-0.7069870233535767,0.018380429595708847,-0.017030440270900726,69069525
03-Apr-2020 08:11:09.534,0.7067863941192627,27308,69069514,29779,-0.7069848775863647,0.018356479704380035,-0.016999416053295135,69069526
03-Apr-2020 08:11:10.534,0.7067898511886597,27308,69069514,29779,-0.7069826126098633,0.018342185765504837,-0.016966089606285095,69069527
03-Apr-2020 08:11:11.534,0.7067853212356567,27308,69069514,29779,-0.7069882154464722,0.018331632018089294,-0.016925204545259476,69069528
03-Apr-2020 08:11:12.534,0.7067781686782837,27308,69069514,29779,-0.7069966793060303,0.018321748822927475,-0.016884643584489822,69069529
03-Apr-2020 08:11:13.534,0.7067815065383911,27308,69069514,29779,-0.7069947719573975,0.01830444484949112,-0.01685543730854988,69069530
03-Apr-2020 08:11:14.534,0.7067868709564209,27308,69069514,29779,-0.7069903612136841,0.018277138471603394,-0.016833361238241196,69069531
03-Apr-2020 08:11:15.534,0.7067841291427612,27308,69069514,29779,-0.7069940567016602,0.01824139803647995,-0.016817178577184677,69069532
03-Apr-2020 08:11:16.534,0.7067834138870239,27308,69069514,29779,-0.7069964408874512,0.018201429396867752,-0.01680411398410797,69069533
03-Apr-2020 08:11:17.534,0.706790566444397,27308,69069514,29779,-0.7069907188415527,0.018160734325647354,-0.01678907498717308,69069534
03-Apr-2020 08:11:18.534,0.7067962884902954,27308,69069514,29779,-0.7069861888885498,0.01812482625246048,-0.016772855073213577,69069535
03-Apr-2020 08:11:19.534,0.7067917585372925,27308,69069514,29779,-0.7069920301437378,0.018106501549482346,-0.016741696745157242,69069536
03-Apr-2020 08:11:20.534,0.7067877054214478,27308,69069514,29779,-0.7069975137710571,0.018095795065164566,-0.016702547669410706,69069537
03-Apr-2020 08:11:21.534,0.706790566444397,27308,69069514,29779,-0.7069951295852661,0.018084082752466202,-0.01666906103491783,69069538
03-Apr-2020 08:11:22.534,0.7067897319793701,27308,69069514,29779,-0.7069973945617676,0.018068838864564896,-0.016634922474622726,69069539
03-Apr-2020 08:11:23.534,0.7067855596542358,27308,69069514,29779,-0.7070028781890869,0.018044721335172653,-0.016605257987976074,69069540
03-Apr-2020 08:11:24.534,0.7067855596542358,27308,69069514,29779,-0.7070040702819824,0.01802157610654831,-0.01658172532916069,69069541
03-Apr-2020 08:11:25.534,0.706791877746582,27308,69069514,29779,-0.7069991827011108,0.017982065677642822,-0.016563400626182556,69069542
03-Apr-2020 08:11:26.534,0.7067960500717163,27308,69069514,29779,-0.7069962024688721,0.017942696809768677,-0.01654890552163124,69069543
03-Apr-2020 08:11:27.534,0.7067935466766357,27308,69069514,29779,-0.7070002555847168,0.01790916547179222,-0.01652500033378601,69069544
03-Apr-2020 08:11:28.534,0.7067941427230835,27308,69069546,29779,-0.7070009708404541,0.017877694219350815,-0.016503918915987015,69069545
03-Apr-2020 08:11:29.534,0.7067980766296387,27308,69069546,29779,-0.7069977521896362,0.017854683101177216,-0.016482319682836533,69069546
03-Apr-2020 08:11:30.534,0.7067984342575073,27308,69069546,29779,-0.7069988250732422,0.01783614233136177,-0.01644011214375496,69069547
03-Apr-2020 08:11:31.534,0.7067917585372925,27308,69069546,29779,-0.7070066928863525,0.017820391803979874,-0.016405221074819565,69069548
03-Apr-2020 08:11:32.534,0.706790566444397,27308,69069546,29779,-0.7070095539093018,0.01780356839299202,-0.016371190547943115,69069549
03-Apr-2020 08:11:33.534,0.7067955732345581,27308,69069546,29779,-0.707005500793457,0.017781447619199753,-0.01634097844362259,69069550
03-Apr-2020 08:11:34.534,0.7067965269088745,27340,69069546,29779,-0.7070060968399048,0.01775709167122841,-0.01632016897201538,69069551
03-Apr-2020 08:11:35.534,0.7067943811416626,27340,69069546,29779,-0.7070094347000122,0.017721671611070633,-0.01629684865474701,69069552
03-Apr-2020 08:11:36.534,0.7067980766296387,27340,69069546,29779,-0.7070072889328003,0.017682578414678574,-0.016282949596643448,69069553
03-Apr-2020 08:11:37.534,0.7068061828613281,27340,69069546,29779,-0.7070006132125854,0.017644301056861877,-0.016269706189632416,69069554
03-Apr-2020 08:11:38.534,0.7068049907684326,27340,69069546,29779,-0.7070025205612183,0.01761675253510475,-0.016243699938058853,69069555
03-Apr-2020 08:11:39.534,0.7067985534667969,27340,69069546,29779,-0.7070103883743286,0.01758946105837822,-0.016216088086366653,69069556
03-Apr-2020 08:11:40.534,0.7068012952804565,27340,69069546,29779,-0.7070091962814331,0.017569340765476227,-0.016184549778699875,69069557
03-Apr-2020 08:11:41.534,0.7068049907684326,27340,69069546,29779,-0.7070064544677734,0.017554879188537598,-0.01614619418978691,69069558
03-Apr-2020 08:11:42.534,0.7067997455596924,27340,69069546,29779,-0.7070128917694092,0.017543334513902664,-0.01611090824007988,69069559
03-Apr-2020 08:11:43.534,0.7067946195602417,27340,69069546,29779,-0.7070192098617554,0.017517469823360443,-0.016080409288406372,69069560
03-Apr-2020 08:11:44.534,0.7068004608154297,27340,69069546,29779,-0.707014799118042,0.01748807355761528,-0.01605559140443802,69069561
03-Apr-2020 08:11:45.534,0.7068074941635132,27340,69069546,29779,-0.707008957862854,0.01745995134115219,-0.016038943082094193,69069562
03-Apr-2020 08:11:46.534,0.7068052291870117,27340,69069546,29779,-0.707012414932251,0.017424527555704117,-0.01602313667535782,69069563
03-Apr-2020 08:11:47.534,0.7068045139312744,27340,69069546,29779,-0.7070144414901733,0.01738673821091652,-0.016005557030439377,69069564
03-Apr-2020 08:11:48.534,0.7068102359771729,27340,69069546,29779,-0.7070099115371704,0.017354875802993774,-0.015983987599611282,69069565
03-Apr-2020 08:11:49.534,0.7068133354187012,27340,69069546,29779,-0.707007884979248,0.017329908907413483,-0.015958186239004135,69069566
03-Apr-2020 08:11:50.534,0.7068088054656982,27340,69069546,29779,-0.707013726234436,0.01731138676404953,-0.015925657004117966,69069567
03-Apr-2020 08:11:51.534,0.7068064212799072,27340,69069546,29779,-0.7070174217224121,0.01729533076286316,-0.015889182686805725,69069568
03-Apr-2020 08:11:52.534,0.7068092823028564,27340,69069546,29779,-0.7070157527923584,0.017282400280237198,-0.01585407927632332,69069569
03-Apr-2020 08:11:53.534,0.7068089246749878,27340,69069546,29779,-0.7070173025131226,0.01726190745830536,-0.01582709699869156,69069570
03-Apr-2020 08:11:54.534,0.7068061828613281,27340,69069546,29779,-0.7070209980010986,0.017234578728675842,-0.015802599489688873,69069571
03-Apr-2020 08:11:55.534,0.7068085670471191,27340,69069546,29779,-0.707019567489624,0.017206531018018723,-0.015782572329044342,69069572
03-Apr-2020 08:11:56.534,0.7068127393722534,27340,69069546,29779,-0.7070167064666748,0.017169572412967682,-0.01576574519276619,69069573
03-Apr-2020 08:11:57.535,0.7068130970001221,27340,69069546,29779,-0.7070175409317017,0.01713474839925766,-0.01574854925274849,69069574
03-Apr-2020 08:11:58.535,0.7068163156509399,27340,69069546,29779,-0.707015872001648,0.01709958165884018,-0.01572921872138977,69069575
03-Apr-2020 08:11:59.535,0.7068190574645996,27340,69069546,29779,-0.7070143222808838,0.017072666436433792,-0.01570076122879982,69069576
03-Apr-2020 08:12:00.535,0.7068201303482056,27340,69069578,29786,-0.7070143222808838,0.017051856964826584,-0.015672970563173294,69069577
03-Apr-2020 08:12:01.535,0.706816554069519,27340,69069578,29786,-0.7070189714431763,0.017035767436027527,-0.015641923993825912,69069578
03-Apr-2020 08:12:02.535,0.7068164348602295,27340,69069578,29786,-0.70702064037323,0.017018474638462067,-0.015606442466378212,69069579
03-Apr-2020 08:12:03.535,0.7068150043487549,27340,69069578,29786,-0.7070232629776001,0.01700030267238617,-0.015570765361189842,69069580
03-Apr-2020 08:12:04.535,0.7068140506744385,27340,69069578,29786,-0.7070248126983643,0.016979258507490158,-0.015546075999736786,69069581
03-Apr-2020 08:12:05.535,0.7068139314651489,27340,69069578,29786,-0.7070261240005493,0.01694576069712639,-0.015528183430433273,69069582
03-Apr-2020 08:12:06.535,0.7068161964416504,27372,69069578,29786,-0.7070251703262329,0.016915403306484222,-0.015509100630879402,69069583
03-Apr-2020 08:12:07.535,0.706821084022522,27372,69069578,29786,-0.7070217132568359,0.01687714084982872,-0.015489814803004265,69069584
03-Apr-2020 08:12:08.535,0.7068215608596802,27372,69069578,29786,-0.7070220708847046,0.016842056065797806,-0.015475587919354439,69069585
03-Apr-2020 08:12:09.535,0.7068235874176025,27372,69069578,29786,-0.7070212364196777,0.016814298927783966,-0.01545226015150547,69069586
03-Apr-2020 08:12:10.535,0.7068262100219727,27372,69069578,29786,-0.7070201635360718,0.016791746020317078,-0.015416517853736877,69069587
03-Apr-2020 08:12:11.535,0.706824779510498,27372,69069578,29786,-0.7070227861404419,0.01677490398287773,-0.015383614227175713,69069588
03-Apr-2020 08:12:12.535,0.706822395324707,27372,69069578,29786,-0.7070262432098389,0.016755130141973495,-0.01534912921488285,69069589
03-Apr-2020 08:12:13.535,0.706821084022522,27372,69069578,29786,-0.707028865814209,0.01673915982246399,-0.015315910801291466,69069590
03-Apr-2020 08:12:14.535,0.7068237066268921,27372,69069578,29786,-0.7070275545120239,0.016717877238988876,-0.01528669148683548,69069591
03-Apr-2020 08:12:15.535,0.706823468208313,27372,69069578,29786,-0.7070289850234985,0.01668887957930565,-0.015265488997101784,69069592
03-Apr-2020 08:12:16.535,0.7068240642547607,27372,69069578,29786,-0.7070289850234985,0.01665273681282997,-0.015251565724611282,69069593
03-Apr-2020 08:12:17.535,0.7068254947662354,27372,69069578,29786,-0.7070289850234985,0.016617685556411743,-0.015234122052788734,69069594
03-Apr-2020 08:12:18.535,0.7068299055099487,27372,69069578,29786,-0.7070258855819702,0.01658547669649124,-0.015213754028081894,69069595
03-Apr-2020 08:12:19.535,0.7068294286727905,27372,69069578,29786,-0.7070274353027344,0.016564995050430298,-0.015191508457064629,69069596
03-Apr-2020 08:12:20.535,0.7068271636962891,27372,69069578,29786,-0.7070306539535522,0.01654360070824623,-0.015160992741584778,69069597
03-Apr-2020 08:12:21.535,0.7068272829055786,27372,69069578,29786,-0.7070316076278687,0.016530632972717285,-0.01512615755200386,69069598
03-Apr-2020 08:12:22.535,0.7068284749984741,27372,69069578,29786,-0.7070313692092896,0.016506679356098175,-0.015095934271812439,69069599
03-Apr-2020 08:12:23.535,0.7068275213241577,27372,69069578,29786,-0.7070333957672119,0.016480106860399246,-0.015070436522364616,69069600
03-Apr-2020 08:12:24.535,0.70682692527771,27372,69069578,29786,-0.7070354223251343,0.016454122960567474,-0.015043716877698898,69069601
03-Apr-2020 08:12:25.535,0.7068285942077637,27372,69069578,29786,-0.7070344686508179,0.016426552087068558,-0.015020621940493584,69069602
03-Apr-2020 08:12:26.535,0.706830620765686,27372,69069578,29786,-0.7070335149765015,0.016401752829551697,-0.014999916777014732,69069603
03-Apr-2020 08:12:27.535,0.706830620765686,27372,69069578,29786,-0.7070351839065552,0.01636667549610138,-0.014973295852541924,69069604
03-Apr-2020 08:12:28.535,0.706830620765686,27372,69069578,29786,-0.7070364952087402,0.016338832676410675,-0.014954503625631332,69069605
03-Apr-2020 08:12:29.535,0.7068337202072144,27372,69069578,29786,-0.7070341110229492,0.016315821558237076,-0.014929573982954025,69069606
03-Apr-2020 08:12:30.535,0.7068352699279785,27372,69069578,29786,-0.7070342302322388,0.016285695135593414,-0.014894891530275345,69069607
03-Apr-2020 08:12:31.535,0.7068337202072144,27372,69069578,29786,-0.7070363759994507,0.01626037061214447,-0.014871170744299889,69069608
03-Apr-2020 08:12:32.535,0.7068324089050293,27372,69069610,29779,-0.7070391178131104,0.016243666410446167,-0.01484360359609127,69069609
03-Apr-2020 08:12:33.535,0.7068356275558472,27372,69069610,29779,-0.707037091255188,0.01621910184621811,-0.014811081811785698,69069610
03-Apr-2020 08:12:34.535,0.7068363428115845,27372,69069610,29779,-0.7070372104644775,0.016196779906749725,-0.01478477381169796,69069611
03-Apr-2020 08:12:35.535,0.7068337202072144,27372,69069610,29779,-0.7070412635803223,0.01616637408733368,-0.014759749174118042,69069612
03-Apr-2020 08:12:36.535,0.7068328857421875,27372,69069610,29779,-0.7070430517196655,0.016140200197696686,-0.014739027246832848,69069613
03-Apr-2020 08:12:37.535,0.7068380117416382,27372,69069610,29779,-0.7070393562316895,0.01610899344086647,-0.014715397730469704,69069614
03-Apr-2020 08:12:38.535,0.7068392038345337,27404,69069610,29779,-0.7070392370223999,0.01607617363333702,-0.014688754454255104,69069615
03-Apr-2020 08:12:39.535,0.7068368196487427,27404,69069610,29779,-0.7070428133010864,0.016048233956098557,-0.014666769653558731,69069616
03-Apr-2020 08:12:40.535,0.7068396806716919,27404,69069610,29779,-0.7070407867431641,0.01602596789598465,-0.01464075967669487,69069617
03-Apr-2020 08:12:41.535,0.7068418264389038,27404,69069610,29779,-0.7070400714874268,0.016002517193555832,-0.014607217162847519,69069618
03-Apr-2020 08:12:42.535,0.7068408727645874,27404,69069610,29779,-0.7070420980453491,0.015979960560798645,-0.0145773496478796,69069619
03-Apr-2020 08:12:43.535,0.70683753490448,27404,69069610,29779,-0.707046627998352,0.015954259783029556,-0.014547333121299744,69069620
03-Apr-2020 08:12:44.535,0.7068382501602173,27404,69069610,29779,-0.7070468664169312,0.015935197472572327,-0.01452343538403511,69069621
03-Apr-2020 08:12:45.535,0.7068424224853516,27404,69069610,29779,-0.7070440053939819,0.015910126268863678,-0.014498258009552956,69069622
03-Apr-2020 08:12:46.535,0.7068411111831665,27404,69069610,29779,-0.7070462703704834,0.01587926223874092,-0.014477614313364029,69069623
03-Apr-2020 08:12:47.535,0.7068387269973755,27404,69069610,29779,-0.7070497274398804,0.015850089490413666,-0.014459200203418732,69069624
03-Apr-2020 08:12:48.535,0.7068430185317993,27404,69069610,29779,-0.707046389579773,0.01582469418644905,-0.01443680189549923,69069625
03-Apr-2020 08:12:49.535,0.7068467140197754,27404,69069610,29779,-0.7070441246032715,0.015793275088071823,-0.014407603070139885,69069626
03-Apr-2020 08:12:50.535,0.7068449258804321,27404,69069610,29779,-0.7070469856262207,0.015768222510814667,-0.01437956653535366,69069627
03-Apr-2020 08:12:51.535,0.7068413496017456,27404,69069610,29779,-0.7070517539978027,0.015743903815746307,-0.01435142196714878,69069628
03-Apr-2020 08:12:52.535,0.7068465948104858,27404,69069610,29779,-0.707047700881958,0.015721812844276428,-0.014317143708467484,69069629
03-Apr-2020 08:12:53.535,0.706849217414856,27404,69069610,29779,-0.7070461511611938,0.015700392425060272,-0.014290748164057732,69069630
03-Apr-2020 08:12:54.535,0.7068451642990112,27404,69069610,29779,-0.7070509195327759,0.015671726316213608,-0.014263933524489403,69069631
03-Apr-2020 08:12:55.535,0.706843376159668,27404,69069610,29779,-0.7070537805557251,0.01565120369195938,-0.014241401106119156,69069632
03-Apr-2020 08:12:56.535,0.7068451642990112,27404,69069610,29779,-0.7070530652999878,0.015624100342392921,-0.014218833297491074,69069633
03-Apr-2020 08:12:57.535,0.7068482637405396,27404,69069610,29779,-0.707051157951355,0.01559481956064701,-0.014199396595358849,69069634
03-Apr-2020 08:12:58.535,0.7068465948104858,27404,69069610,29779,-0.7070538997650146,0.015568137168884277,-0.01417725533246994,69069635
03-Apr-2020 08:12:59.535,0.7068451642990112,27404,69069610,29779,-0.7070562839508057,0.015537578612565994,-0.014150917530059814,69069636
03-Apr-2020 08:13:00.535,0.7068483829498291,27404,69069610,29779,-0.7070542573928833,0.015513824298977852,-0.014124216511845589,69069637
03-Apr-2020 08:13:01.535,0.7068525552749634,27404,69069610,29779,-0.7070513963699341,0.015488119795918465,-0.014095133170485497,69069638
03-Apr-2020 08:13:02.535,0.7068508863449097,27404,69069610,29779,-0.7070542573928833,0.015463901683688164,-0.014067128300666809,69069639
03-Apr-2020 08:13:03.535,0.7068480253219604,27404,69069610,29779,-0.7070574760437012,0.015445325523614883,-0.014037590473890305,69069640
03-Apr-2020 08:13:04.535,0.7068527936935425,27404,69069642,29779,-0.7070541381835938,0.0154199730604887,-0.014008238911628723,69069641
03-Apr-2020 08:13:05.535,0.7068542242050171,27404,69069642,29779,-0.7070536613464355,0.015394438058137894,-0.013984395191073418,69069642
03-Apr-2020 08:13:06.535,0.7068493366241455,27404,69069642,29779,-0.7070595026016235,0.015367114916443825,-0.013959277421236038,69069643
03-Apr-2020 08:13:07.535,0.7068485021591187,27404,69069642,29779,-0.7070614099502563,0.015338405966758728,-0.013936923816800117,69069644
03-Apr-2020 08:13:08.535,0.7068527936935425,27404,69069642,29779,-0.7070581912994385,0.015313057228922844,-0.013916373252868652,69069645
03-Apr-2020 08:13:09.535,0.7068558931350708,27404,69069642,29779,-0.7070565223693848,0.015278281643986702,-0.013891313225030899,69069646
03-Apr-2020 08:13:10.535,0.7068531513214111,27436,69069642,29779,-0.7070602178573608,0.01525505818426609,-0.013866649940609932,69069647
03-Apr-2020 08:13:11.535,0.7068518400192261,27436,69069642,29779,-0.7070623636245728,0.015233457088470459,-0.01384023018181324,69069648
03-Apr-2020 08:13:12.535,0.7068576812744141,27436,69069642,29779,-0.7070577144622803,0.0152069590985775,-0.013810096308588982,69069649
03-Apr-2020 08:13:13.535,0.7068586349487305,27436,69069642,29779,-0.7070579528808594,0.015187548473477364,-0.013782022520899773,69069650
03-Apr-2020 08:13:14.535,0.7068547010421753,27436,69069642,29779,-0.7070629596710205,0.015164235606789589,-0.013751460239291191,69069651
03-Apr-2020 08:13:15.535,0.7068544626235962,27436,69069642,29779,-0.7070639133453369,0.015140313655138016,-0.013727705925703049,69069652
03-Apr-2020 08:13:16.535,0.7068586349487305,27436,69069642,29779,-0.7070608139038086,0.015111450105905533,-0.013703402131795883,69069653
03-Apr-2020 08:13:17.535,0.706861138343811,27436,69069642,29779,-0.7070595026016235,0.015085911378264427,-0.013682378455996513,69069654
03-Apr-2020 08:13:18.535,0.7068556547164917,27436,69069642,29779,-0.7070659399032593,0.015055201947689056,-0.01365966722369194,69069655
03-Apr-2020 08:13:19.535,0.7068556547164917,27436,69069642,29779,-0.7070671319961548,0.015025939792394638,-0.013637518510222435,69069656
03-Apr-2020 08:13:20.535,0.7068617343902588,27436,69069642,29779,-0.707061767578125,0.01499977707862854,-0.013608843088150024,69069657
03-Apr-2020 08:13:21.535,0.7068620920181274,27436,69069642,29779,-0.7070629596710205,0.014975057914853096,-0.013582127168774605,69069658
03-Apr-2020 08:13:22.535,0.7068562507629395,27436,69069642,29779,-0.7070695161819458,0.014953294768929482,-0.013550819829106331,69069659
03-Apr-2020 08:13:23.535,0.7068575620651245,27436,69069642,29779,-0.7070691585540771,0.014929896220564842,-0.013520689681172371,69069660
03-Apr-2020 08:13:24.535,0.7068638801574707,27436,69069642,29779,-0.7070637941360474,0.014907434582710266,-0.013491520658135414,69069661
03-Apr-2020 08:13:25.535,0.7068648338317871,27436,69069642,29779,-0.7070639133453369,0.014884170144796371,-0.013466494157910347,69069662
03-Apr-2020 08:13:26.535,0.7068591117858887,27436,69069642,29779,-0.7070707082748413,0.014854447916150093,-0.013445204123854637,69069663
03-Apr-2020 08:13:27.535,0.7068628072738647,27436,69069642,29779,-0.7070680856704712,0.01482950709760189,-0.013423826545476913,69069664
03-Apr-2020 08:13:28.535,0.7068703174591064,27436,69069642,29779,-0.7070615291595459,0.014798160642385483,-0.013398056849837303,69069665
03-Apr-2020 08:13:29.535,0.7068692445755005,27436,69069642,29779,-0.7070636749267578,0.014770179986953735,-0.013373851776123047,69069666
03-Apr-2020 08:13:30.535,0.7068629264831543,27436,69069642,29779,-0.70707106590271,0.014744186773896217,-0.013349471613764763,69069667
03-Apr-2020 08:13:31.535,0.7068675756454468,27436,69069642,29779,-0.7070673704147339,0.014718897640705109,-0.01331980712711811,69069668
03-Apr-2020 08:13:32.535,0.7068734169006348,27436,69069642,29779,-0.7070626020431519,0.01469426229596138,-0.01328899897634983,69069669
03-Apr-2020 08:13:33.535,0.7068692445755005,27436,69069642,29779,-0.7070680856704712,0.014670072123408318,-0.013258542865514755,69069670
03-Apr-2020 08:13:34.535,0.7068644762039185,27436,69069642,29779,-0.7070739269256592,0.014643071219325066,-0.013229932636022568,69069671
03-Apr-2020 08:13:35.535,0.7068697214126587,27436,69069642,29779,-0.7070696353912354,0.014620121568441391,-0.013204844668507576,69069672
03-Apr-2020 08:13:36.535,0.7068744897842407,27436,69069674,29779,-0.7070659399032593,0.01459570974111557,-0.013180499896407127,69069673
03-Apr-2020 08:13:37.535,0.7068703174591064,27436,69069674,29779,-0.7070711851119995,0.014567557722330093,-0.013158377259969711,69069674
03-Apr-2020 08:13:38.535,0.7068662643432617,27436,69069674,29779,-0.7070761919021606,0.014537928625941277,-0.013134641572833061,69069675
03-Apr-2020 08:13:39.535,0.7068727016448975,27436,69069674,29779,-0.7070705890655518,0.014508860185742378,-0.013111263513565063,69069676
03-Apr-2020 08:13:40.535,0.7068778276443481,27436,69069674,29779,-0.7070664167404175,0.014485001564025879,-0.01308697834610939,69069677
03-Apr-2020 08:13:41.535,0.7068730592727661,27436,69069674,29779,-0.7070720195770264,0.014460369944572449,-0.013061579316854477,69069678
03-Apr-2020 08:13:42.535,0.7068697214126587,27468,69069674,29779,-0.7070766687393188,0.014436623081564903,-0.013035545125603676,69069679
03-Apr-2020 08:13:43.535,0.7068742513656616,27468,69069674,29779,-0.7070728540420532,0.014417409896850586,-0.013005539774894714,69069680
03-Apr-2020 08:13:44.535,0.7068794965744019,27468,69069674,29779,-0.707068681716919,0.014393571764230728,-0.012976255267858505,69069681
03-Apr-2020 08:13:45.535,0.706871747970581,27468,69069674,29779,-0.7070773839950562,0.01437290757894516,-0.012946022674441338,69069682
03-Apr-2020 08:13:46.535,0.7068688869476318,27468,69069674,29779,-0.7070813179016113,0.014350499957799911,-0.012918718159198761,69069683
03-Apr-2020 08:13:47.535,0.7068773508071899,27468,69069674,29779,-0.7070736885070801,0.014326009899377823,-0.012899260967969894,69069684
03-Apr-2020 08:13:48.535,0.7068805694580078,27468,69069674,29779,-0.7070714235305786,0.014288168400526047,-0.01288076676428318,69069685
03-Apr-2020 08:13:49.535,0.7068735361099243,27468,69069674,29779,-0.7070797681808472,0.014252100139856339,-0.01286671869456768,69069686
03-Apr-2020 08:13:50.535,0.7068743705749512,27468,69069674,29779,-0.7070796489715576,0.014224652200937271,-0.012845372781157494,69069687
03-Apr-2020 08:13:51.535,0.7068817615509033,27468,69069674,29779,-0.7070733308792114,0.014201221987605095,-0.01281701773405075,69069688
03-Apr-2020 08:13:52.535,0.7068798542022705,27468,69069674,29779,-0.7070760726928711,0.01418323628604412,-0.012785254046320915,69069689
03-Apr-2020 08:13:53.535,0.706871509552002,27468,69069674,29779,-0.7070857286453247,0.014167500659823418,-0.012746881693601608,69069690
03-Apr-2020 08:13:54.535,0.7068721055984497,27468,69069674,29779,-0.7070860862731934,0.014147112146019936,-0.012712907046079636,69069691
03-Apr-2020 08:13:55.535,0.7068822383880615,27468,69069674,29779,-0.7070766687393188,0.014122908934950829,-0.012683548033237457,69069692
03-Apr-2020 08:13:56.535,0.7068827152252197,27468,69069674,29779,-0.7070776224136353,0.014094015583395958,-0.01265556737780571,69069693
03-Apr-2020 08:13:57.535,0.7068758010864258,27468,69069674,29779,-0.707085132598877,0.014060728251934052,-0.012637104839086533,69069694
03-Apr-2020 08:13:58.535,0.7068794965744019,27468,69069674,29779,-0.7070825099945068,0.014028290286660194,-0.01262395828962326,69069695
03-Apr-2020 08:13:59.535,0.7068895101547241,27468,69069674,29779,-0.707073450088501,0.013997122645378113,-0.01260497234761715,69069696
03-Apr-2020 08:14:00.535,0.7068861722946167,27468,69069674,29779,-0.7070778608322144,0.013964056968688965,-0.012582117691636086,69069697
03-Apr-2020 08:14:01.535,0.7068761587142944,27468,69069674,29779,-0.7070889472961426,0.013938136398792267,-0.012554613873362541,69069698
03-Apr-2020 08:14:02.535,0.706879734992981,27468,69069674,29779,-0.7070862054824829,0.013918275013566017,-0.01252262108027935,69069699
03-Apr-2020 08:14:03.535,0.7068880796432495,27468,69069674,29779,-0.7070788145065308,0.013901777565479279,-0.012487312778830528,69069700
03-Apr-2020 08:14:04.535,0.7068809270858765,27468,69069674,29779,-0.7070872783660889,0.013880006968975067,-0.01245141215622425,69069701
03-Apr-2020 08:14:05.535,0.7068729400634766,27468,69069674,29779,-0.707095742225647,0.013858523219823837,-0.012423671782016754,69069702
03-Apr-2020 08:14:06.535,0.7068816423416138,27468,69069674,29779,-0.7070879936218262,0.013830643147230148,-0.012398617342114449,69069703
03-Apr-2020 08:14:07.535,0.7068912982940674,27468,69069674,29779,-0.7070796489715576,0.013803951442241669,-0.012374332174658775,69069704
03-Apr-2020 08:14:08.535,0.7068862915039062,27468,69069706,29779,-0.707085371017456,0.013772383332252502,-0.012358281761407852,69069705
03-Apr-2020 08:14:09.535,0.7068805694580078,27468,69069706,29779,-0.7070921659469604,0.013729829341173172,-0.012341955676674843,69069706
03-Apr-2020 08:14:10.535,0.7068893909454346,27468,69069706,29779,-0.7070842981338501,0.01370340958237648,-0.012320701032876968,69069707
03-Apr-2020 08:14:11.535,0.706895112991333,27468,69069706,29779,-0.7070794105529785,0.013680113479495049,-0.012297503650188446,69069708
03-Apr-2020 08:14:12.535,0.7068864107131958,27468,69069706,29779,-0.7070891857147217,0.013651283457875252,-0.012266788631677628,69069709
03-Apr-2020 08:14:13.535,0.7068784236907959,27468,69069706,29779,-0.7070978879928589,0.013637727126479149,-0.012235831469297409,69069710
03-Apr-2020 08:14:14.535,0.7068872451782227,27500,69069706,29779,-0.7070903778076172,0.013619743287563324,-0.012198401615023613,69069711
03-Apr-2020 08:14:15.535,0.7068910598754883,27500,69069706,29779,-0.707087516784668,0.013599185273051262,-0.012165937572717667,69069712
03-Apr-2020 08:14:16.535,0.7068830728530884,27500,69069706,29779,-0.7070960998535156,0.013572949916124344,-0.012140307575464249,69069713
03-Apr-2020 08:14:17.535,0.706881046295166,27500,69069706,29779,-0.707099199295044,0.013539738953113556,-0.012116264551877975,69069714
03-Apr-2020 08:14:18.535,0.7068934440612793,27500,69069706,29779,-0.7070878744125366,0.01351228542625904,-0.012100977823138237,69069715
03-Apr-2020 08:14:19.535,0.7068967819213867,27500,69069706,29779,-0.707085371017456,0.013479599729180336,-0.012085864320397377,69069716
03-Apr-2020 08:14:20.535,0.7068898677825928,27500,69069706,29779,-0.7070932388305664,0.013440366834402084,-0.012068254873156548,69069717
03-Apr-2020 08:14:21.535,0.7068885564804077,27500,69069706,29779,-0.7070953845977783,0.013418847694993019,-0.012044932693243027,69069718
03-Apr-2020 08:14:22.535,0.7068982124328613,27500,69069706,29779,-0.7070869207382202,0.013395661488175392,-0.01201397180557251,69069719
03-Apr-2020 08:14:23.535,0.7068980932235718,27500,69069706,29779,-0.7070876359939575,0.013376444578170776,-0.011977646499872208,69069720
03-Apr-2020 08:14:24.535,0.7068862915039062,27500,69069706,29779,-0.7071006298065186,0.01335732638835907,-0.011944405734539032,69069721
03-Apr-2020 08:14:25.535,0.7068852186203003,27500,69069706,29779,-0.7071022987365723,0.013342095538973808,-0.0119093619287014,69069722
03-Apr-2020 08:14:26.535,0.7068946361541748,27500,69069706,29779,-0.7070941925048828,0.013319874182343483,-0.011880829930305481,69069723
03-Apr-2020 08:14:27.535,0.7068945169448853,27500,69069706,29779,-0.7070952653884888,0.013287538662552834,-0.01186220720410347,69069724
03-Apr-2020 08:14:28.535,0.7068889141082764,27500,69069706,29779,-0.7071014642715454,0.013251403346657753,-0.011845951899886131,69069725
03-Apr-2020 08:14:29.535,0.7068924903869629,27500,69069706,29779,-0.7070988416671753,0.013217827305197716,-0.011827224865555763,69069726
03-Apr-2020 08:14:30.535,0.706904411315918,27500,69069706,29779,-0.7070879936218262,0.013183914124965668,-0.011808795854449272,69069727
03-Apr-2020 08:14:31.535,0.7069004774093628,27500,69069706,29779,-0.7070928812026978,0.013156803324818611,-0.011789843440055847,69069728
03-Apr-2020 08:14:32.535,0.7068905830383301,27500,69069706,29779,-0.7071032524108887,0.013143984600901604,-0.011756058782339096,69069729
03-Apr-2020 08:14:33.535,0.706892728805542,27500,69069706,29779,-0.7071020603179932,0.013132316991686821,-0.011719495058059692,69069730
03-Apr-2020 08:14:34.535,0.7069003582000732,27500,69069706,29779,-0.7070955038070679,0.013110145926475525,-0.011687392368912697,69069731
03-Apr-2020 08:14:35.535,0.7068963050842285,27500,69069706,29779,-0.7071002721786499,0.01308358833193779,-0.011658590286970139,69069732
03-Apr-2020 08:14:36.535,0.7068907022476196,27500,69069706,29779,-0.7071068286895752,0.013052737340331078,-0.011638456955552101,69069733
03-Apr-2020 08:14:37.535,0.706896185874939,27500,69069706,29779,-0.7071021795272827,0.01302671991288662,-0.011620616540312767,69069734
03-Apr-2020 08:14:38.535,0.7069053649902344,27500,69069706,29779,-0.7070940732955933,0.01299048587679863,-0.011601001024246216,69069735
03-Apr-2020 08:14:39.535,0.7069010734558105,27500,69069706,29779,-0.7070993185043335,0.012962302193045616,-0.011579850688576698,69069736
03-Apr-2020 08:14:40.535,0.7068943977355957,27500,69069738,31090,-0.7071068286895752,0.01293787732720375,-0.01155027374625206,69069737
03-Apr-2020 08:14:41.535,0.7068988084793091,27500,69069738,31090,-0.7071033716201782,0.012912066653370857,-0.011524351313710213,69069738
03-Apr-2020 08:14:42.535,0.7069065570831299,27500,69069738,31090,-0.7070965766906738,0.012891044840216637,-0.011495744809508324,69069739
03-Apr-2020 08:14:43.535,0.70689857006073,27500,69069738,31090,-0.7071053981781006,0.012872105464339256,-0.01145930401980877,69069740
03-Apr-2020 08:14:44.535,0.7068917751312256,27500,69069738,31090,-0.7071130275726318,0.012852538377046585,-0.011430613696575165,69069741
03-Apr-2020 08:14:45.535,0.7068997621536255,27500,69069738,31090,-0.7071058750152588,0.012823006138205528,-0.011405793949961662,69069742
03-Apr-2020 08:14:46.535,0.7069076299667358,27532,69069738,31090,-0.7070988416671753,0.012795047834515572,-0.011379081755876541,69069743
03-Apr-2020 08:14:47.535,0.7069005966186523,27532,69069738,31090,-0.7071068286895752,0.012768065556883812,-0.011359581723809242,69069744
03-Apr-2020 08:14:48.535,0.7068942785263062,27532,69069738,31090,-0.7071137428283691,0.012734794989228249,-0.011339055374264717,69069745
03-Apr-2020 08:14:49.535,0.706905722618103,27532,69069738,31090,-0.7071031332015991,0.012700216844677925,-0.011318864300847054,69069746
03-Apr-2020 08:14:50.535,0.7069143056869507,27532,69069738,31090,-0.7070955038070679,0.012672757729887962,-0.011295532807707787,69069747
03-Apr-2020 08:14:51.535,0.7069025039672852,27532,69069738,31090,-0.7071084976196289,0.012646986171603203,-0.011263646185398102,69069748
03-Apr-2020 08:14:52.535,0.7068967819213867,27532,69069738,31090,-0.7071150541305542,0.01262335292994976,-0.011236203834414482,69069749
03-Apr-2020 08:14:53.535,0.706906795501709,27532,69069738,31090,-0.7071057558059692,0.012606188654899597,-0.011207906529307365,69069750
03-Apr-2020 08:14:54.535,0.7069133520126343,27532,69069738,31090,-0.7071003913879395,0.012587696313858032,-0.011169156059622765,69069751
03-Apr-2020 08:14:55.535,0.7068996429443359,27532,69069738,31090,-0.707114577293396,0.012566806748509407,-0.011142067611217499,69069752
03-Apr-2020 08:14:56.535,0.7068958282470703,27532,69069738,31090,-0.7071197032928467,0.012534763664007187,-0.011119065806269646,69069753
03-Apr-2020 08:14:57.535,0.7069100141525269,27532,69069738,31090,-0.7071061134338379,0.012508099898695946,-0.011095516383647919,69069754
03-Apr-2020 08:14:58.535,0.7069146633148193,27532,69069738,31090,-0.7071022987365723,0.012478383257985115,-0.01107625663280487,69069755
03-Apr-2020 08:14:59.535,0.7069054841995239,27532,69069738,31090,-0.7071126699447632,0.01244160532951355,-0.011056076735258102,69069756
03-Apr-2020 08:15:00.535,0.7069028615951538,27532,69069738,31090,-0.7071157693862915,0.012409139424562454,-0.011037014424800873,69069757
03-Apr-2020 08:15:01.535,0.7069171667098999,27532,69069738,31090,-0.7071027755737305,0.01238296553492546,-0.01100786030292511,69069758
03-Apr-2020 08:15:02.535,0.7069178819656372,27532,69069738,31090,-0.7071025371551514,0.012365071102976799,-0.010974915698170662,69069759
03-Apr-2020 08:15:03.535,0.706903338432312,27532,69069738,31090,-0.707118034362793,0.012344352900981903,-0.010945841670036316,69069760
03-Apr-2020 08:15:04.535,0.7069023847579956,27532,69069738,31090,-0.7071197032928467,0.012325679883360863,-0.01091604121029377,69069761
03-Apr-2020 08:15:05.535,0.7069152593612671,27532,69069738,31090,-0.7071077823638916,0.012305134907364845,-0.010881341993808746,69069762
03-Apr-2020 08:15:06.535,0.7069149017333984,27532,69069738,31090,-0.7071089744567871,0.012280931696295738,-0.010855372995138168,69069763
03-Apr-2020 08:15:07.535,0.7069036960601807,27532,69069738,31090,-0.7071212530136108,0.01224512979388237,-0.010841745883226395,69069764
03-Apr-2020 08:15:08.535,0.7069082260131836,27532,69069738,31090,-0.7071173191070557,0.012217182666063309,-0.010822420939803123,69069765
03-Apr-2020 08:15:09.535,0.7069226503372192,27532,69069738,31090,-0.7071036100387573,0.012187832966446877,-0.010801270604133606,69069766
03-Apr-2020 08:15:10.535,0.7069191932678223,27532,69069738,31090,-0.7071083784103394,0.012152332812547684,-0.010779066011309624,69069767
03-Apr-2020 08:15:11.535,0.7069050073623657,27532,69069738,31090,-0.7071232795715332,0.012126848101615906,-0.010751992464065552,69069768
03-Apr-2020 08:15:12.535,0.7069119215011597,27532,69069770,31090,-0.7071173191070557,0.012104159221053123,-0.010720720514655113,69069769
03-Apr-2020 08:15:13.535,0.7069220542907715,27532,69069770,31090,-0.7071080207824707,0.012089665979146957,-0.010687794536352158,69069770
03-Apr-2020 08:15:14.535,0.7069156169891357,27532,69069770,31090,-0.7071148157119751,0.012066107243299484,-0.010657599195837975,69069771
03-Apr-2020 08:15:15.535,0.7069056034088135,27532,69069770,31090,-0.7071256637573242,0.012045640498399734,-0.010631175711750984,69069772
03-Apr-2020 08:15:16.535,0.7069133520126343,27532,69069770,31090,-0.7071187496185303,0.012021863833069801,-0.010605970397591591,69069773
03-Apr-2020 08:15:17.535,0.7069227695465088,27532,69069770,31090,-0.7071099281311035,0.011993849650025368,-0.010584661737084389,69069774
03-Apr-2020 08:15:18.535,0.7069172859191895,27564,69069770,31090,-0.7071166038513184,0.011959420517086983,-0.010562697425484657,69069775
03-Apr-2020 08:15:19.535,0.7069110870361328,27564,69069770,31090,-0.7071236371994019,0.011931411921977997,-0.010544661432504654,69069776
03-Apr-2020 08:15:20.535,0.70691978931427,27564,69069770,31090,-0.707115650177002,0.01189824566245079,-0.010517040267586708,69069777
03-Apr-2020 08:15:21.535,0.706926703453064,27564,69069770,31090,-0.707109808921814,0.011871695518493652,-0.010492907837033272,69069778
03-Apr-2020 08:15:22.535,0.7069169282913208,27564,69069770,31090,-0.7071202993392944,0.011848421767354012,-0.010465728119015694,69069779
03-Apr-2020 08:15:23.535,0.7069108486175537,27564,69069770,31090,-0.7071270942687988,0.011828279122710228,-0.0104335006326437,69069780
03-Apr-2020 08:15:24.535,0.7069200277328491,27564,69069770,31090,-0.7071186304092407,0.011809546500444412,-0.010400649160146713,69069781
03-Apr-2020 08:15:25.535,0.7069234848022461,27564,69069770,31090,-0.707115888595581,0.01178898848593235,-0.010375717654824257,69069782
03-Apr-2020 08:15:26.535,0.7069145441055298,27564,69069770,31090,-0.7071256637573242,0.011763336136937141,-0.010350160300731659,69069783
03-Apr-2020 08:15:27.535,0.7069128751754761,27564,69069770,31090,-0.7071279287338257,0.011734196916222572,-0.010323550552129745,69069784
03-Apr-2020 08:15:28.535,0.7069211006164551,27564,69069770,31090,-0.7071206569671631,0.011706782504916191,-0.010303504765033722,69069785
03-Apr-2020 08:15:29.535,0.7069257497787476,27564,69069770,31090,-0.7071166038513184,0.01167217269539833,-0.010285552591085434,69069786
03-Apr-2020 08:15:30.535,0.7069193124771118,27564,69069770,31090,-0.7071237564086914,0.011640699580311775,-0.010264335200190544,69069787
03-Apr-2020 08:15:31.535,0.70691978931427,27564,69069770,31090,-0.7071245908737183,0.011614803224802017,-0.01023569330573082,69069788
03-Apr-2020 08:15:32.535,0.7069257497787476,27564,69069770,31090,-0.7071188688278198,0.011591358110308647,-0.010209675878286362,69069789
03-Apr-2020 08:15:33.535,0.7069250345230103,27564,69069770,31090,-0.7071207761764526,0.011571085080504417,-0.010183610022068024,69069790
03-Apr-2020 08:15:34.535,0.7069181203842163,27564,69069770,31090,-0.7071282863616943,0.011553177610039711,-0.01014799252152443,69069791
03-Apr-2020 08:15:35.535,0.7069164514541626,27564,69069770,31090,-0.707131028175354,0.011534338817000389,-0.010115422308444977,69069792
03-Apr-2020 08:15:36.535,0.7069218158721924,27564,69069770,31090,-0.7071261405944824,0.011507492512464523,-0.010087551549077034,69069793
03-Apr-2020 08:15:37.535,0.7069236040115356,27564,69069770,31090,-0.707125186920166,0.01147807389497757,-0.010064695030450821,69069794
03-Apr-2020 08:15:38.535,0.7069195508956909,27564,69069770,31090,-0.7071298360824585,0.011452149599790573,-0.010041464120149612,69069795
03-Apr-2020 08:15:39.535,0.7069226503372192,27564,69069770,31090,-0.7071278095245361,0.011419763788580894,-0.010023614391684532,69069796
03-Apr-2020 08:15:40.535,0.7069311141967773,27564,69069770,31090,-0.7071200609207153,0.0113834198564291,-0.010006614029407501,69069797
03-Apr-2020 08:15:41.535,0.7069302797317505,27564,69069770,31090,-0.707121729850769,0.011357415467500687,-0.009982503950595856,69069798
03-Apr-2020 08:15:42.535,0.7069247961044312,27564,69069770,31090,-0.7071280479431152,0.01133664883673191,-0.009951494634151459,69069799
03-Apr-2020 08:15:43.535,0.7069268226623535,27564,69069770,31090,-0.7071269750595093,0.011310620233416557,-0.009917665272951126,69069800
03-Apr-2020 08:15:44.535,0.7069300413131714,27564,69069802,31083,-0.7071247100830078,0.011288672685623169,-0.009887196123600006,69069801
03-Apr-2020 08:15:45.535,0.7069282531738281,27564,69069802,31083,-0.7071273326873779,0.011272197589278221,-0.009855957701802254,69069802
03-Apr-2020 08:15:46.535,0.7069231271743774,27564,69069802,31083,-0.7071331739425659,0.011247700080275536,-0.009826378896832466,69069803
03-Apr-2020 08:15:47.535,0.7069247961044312,27564,69069802,31083,-0.7071318626403809,0.011223532259464264,-0.009806118905544281,69069804
03-Apr-2020 08:15:48.535,0.7069309949874878,27564,69069802,31083,-0.7071266174316406,0.01119004376232624,-0.009788749739527702,69069805
03-Apr-2020 08:15:49.535,0.7069307565689087,27564,69069802,31083,-0.707127571105957,0.011162195354700089,-0.009767517447471619,69069806
03-Apr-2020 08:15:50.535,0.7069275379180908,27596,69069802,31083,-0.7071316242218018,0.011132128536701202,-0.009744882583618164,69069807
03-Apr-2020 08:15:51.535,0.7069302797317505,27596,69069802,31083,-0.707129716873169,0.011101381853222847,-0.0097244493663311,69069808
03-Apr-2020 08:15:52.535,0.7069344520568848,27596,69069802,31083,-0.707126259803772,0.011076461523771286,-0.009695189073681831,69069809
03-Apr-2020 08:15:53.535,0.706932544708252,27596,69069802,31083,-0.7071290016174316,0.011057199910283089,-0.009662114083766937,69069810
03-Apr-2020 08:15:54.535,0.7069286108016968,27596,69069802,31083,-0.7071332931518555,0.011039061471819878,-0.009632004424929619,69069811
03-Apr-2020 08:15:55.535,0.7069287300109863,27596,69069802,31083,-0.7071340084075928,0.011011471971869469,-0.009602118283510208,69069812
03-Apr-2020 08:15:56.535,0.7069339752197266,27596,69069802,31083,-0.7071294784545898,0.010991258546710014,-0.009575270116329193,69069813
03-Apr-2020 08:15:57.535,0.706931471824646,27596,69069802,31083,-0.7071328163146973,0.010965023189783096,-0.009545473381876945,69069814
03-Apr-2020 08:15:58.535,0.7069288492202759,27596,69069802,31083,-0.7071362733840942,0.010935075581073761,-0.009528238326311111,69069815
03-Apr-2020 08:15:59.535,0.7069324254989624,27596,69069802,31083,-0.7071332931518555,0.010899724438786507,-0.00950843095779419,69069816
03-Apr-2020 08:16:00.535,0.7069374322891235,27596,69069802,31083,-0.7071291208267212,0.010871509090065956,-0.009484335780143738,69069817
03-Apr-2020 08:16:01.535,0.7069356441497803,27596,69069802,31083,-0.7071317434310913,0.010845426470041275,-0.009459355846047401,69069818
03-Apr-2020 08:16:02.535,0.7069324254989624,27596,69069802,31083,-0.7071356773376465,0.010817598551511765,-0.009438155218958855,69069819
03-Apr-2020 08:16:03.535,0.7069360017776489,27596,69069802,31083,-0.7071329355239868,0.010796602815389633,-0.009409366175532341,69069820
03-Apr-2020 08:16:04.535,0.7069392204284668,27596,69069802,31083,-0.7071305513381958,0.010779066011309624,-0.009376615285873413,69069821
03-Apr-2020 08:16:05.535,0.7069331407546997,27596,69069802,31083,-0.7071369886398315,0.010761583223938942,-0.009345794096589088,69069822
03-Apr-2020 08:16:06.535,0.7069317102432251,27596,69069802,31083,-0.707139253616333,0.010732898488640785,-0.009318610653281212,69069823
03-Apr-2020 08:16:07.535,0.7069346904754639,27596,69069802,31083,-0.707136869430542,0.01070811040699482,-0.00928899459540844,69069824
03-Apr-2020 08:16:08.535,0.7069389820098877,27596,69069802,31083,-0.7071337699890137,0.010678743943572044,-0.009262047708034515,69069825
03-Apr-2020 08:16:09.535,0.7069361209869385,27596,69069802,31083,-0.7071373462677002,0.010643482208251953,-0.009243715554475784,69069826
03-Apr-2020 08:16:10.535,0.7069357633590698,27596,69069802,31083,-0.7071384191513062,0.010611342266201973,-0.009224900975823402,69069827
03-Apr-2020 08:16:11.535,0.7069414854049683,27596,69069802,31083,-0.7071332931518555,0.01058720238506794,-0.009204184636473656,69069828
03-Apr-2020 08:16:12.535,0.7069416046142578,27596,69069802,31083,-0.7071338891983032,0.010562561452388763,-0.009177330881357193,69069829
03-Apr-2020 08:16:13.535,0.7069364786148071,27596,69069802,31083,-0.7071396112442017,0.010540995746850967,-0.009150335565209389,69069830
03-Apr-2020 08:16:14.535,0.7069367170333862,27596,69069802,31083,-0.707140326499939,0.010518062859773636,-0.009120313450694084,69069831
03-Apr-2020 08:16:15.535,0.7069393396377563,27596,69069802,31083,-0.7071382999420166,0.010500580072402954,-0.009088337421417236,69069832
03-Apr-2020 08:16:16.535,0.7069382667541504,27596,69069834,31090,-0.7071398496627808,0.01048550009727478,-0.009051218628883362,69069833
03-Apr-2020 08:16:17.535,0.7069344520568848,27596,69069834,31090,-0.7071444988250732,0.010464530438184738,-0.009029004722833633,69069834
03-Apr-2020 08:16:18.535,0.7069365978240967,27596,69069834,31090,-0.7071430683135986,0.010432185605168343,-0.009009748697280884,69069835
03-Apr-2020 08:16:19.535,0.7069417238235474,27596,69069834,31090,-0.7071386575698853,0.010397294536232948,-0.008991016075015068,69069836
03-Apr-2020 08:16:20.535,0.7069435119628906,27596,69069834,31090,-0.7071377038955688,0.01035764254629612,-0.008980369195342064,69069837
03-Apr-2020 08:16:21.535,0.7069410085678101,27596,69069834,31090,-0.7071409225463867,0.010323386639356613,-0.008961904793977737,69069838
03-Apr-2020 08:16:22.535,0.706942081451416,27628,69069834,31090,-0.7071402072906494,0.010296836495399475,-0.008934320881962776,69069839
03-Apr-2020 08:16:23.535,0.7069427967071533,27628,69069834,31090,-0.7071402072906494,0.0102803073823452,-0.00889810174703598,69069840
03-Apr-2020 08:16:24.535,0.7069385051727295,27628,69069834,31090,-0.7071452140808105,0.01026826910674572,-0.008857924491167068,69069841
03-Apr-2020 08:16:25.535,0.7069348096847534,27628,69069834,31090,-0.7071496248245239,0.01024564541876316,-0.00882471352815628,69069842
03-Apr-2020 08:16:26.535,0.7069360017776489,27628,69069834,31090,-0.7071491479873657,0.010231738910079002,-0.008794136345386505,69069843
03-Apr-2020 08:16:27.535,0.7069388628005981,27628,69069834,31090,-0.7071468830108643,0.010208290070295334,-0.00876397080719471,69069844
03-Apr-2020 08:16:28.535,0.7069380283355713,27628,69069834,31090,-0.707148551940918,0.010172657668590546,-0.00874628871679306,69069845
03-Apr-2020 08:16:29.535,0.706939697265625,27628,69069834,31090,-0.707147479057312,0.010130122303962708,-0.00873245857656002,69069846
03-Apr-2020 08:16:30.535,0.7069433927536011,27628,69069834,31090,-0.7071447372436523,0.010094648227095604,-0.00871325470507145,69069847
03-Apr-2020 08:16:31.535,0.7069443464279175,27628,69069834,31090,-0.707144021987915,0.010064186528325081,-0.008693734183907509,69069848
03-Apr-2020 08:16:32.535,0.7069425582885742,27628,69069834,31090,-0.7071470022201538,0.01003456674516201,-0.0086685661226511,69069849
03-Apr-2020 08:16:33.535,0.7069417238235474,27628,69069834,31090,-0.707148551940918,0.010011568665504456,-0.008638974279165268,69069850
03-Apr-2020 08:16:34.535,0.7069427967071533,27628,69069834,31090,-0.7071481943130493,0.010000359266996384,-0.008601328358054161,69069851
03-Apr-2020 08:16:35.535,0.7069406509399414,27628,69069834,31090,-0.7071506977081299,0.009987054392695427,-0.008562237024307251,69069852
03-Apr-2020 08:16:36.535,0.7069394588470459,27628,69069834,31090,-0.7071526050567627,0.009968271479010582,-0.008533081039786339,69069853
03-Apr-2020 08:16:37.535,0.7069405317306519,27628,69069834,31090,-0.7071524858474731,0.00994059070944786,-0.008504290133714676,69069854
03-Apr-2020 08:16:38.535,0.7069433927536011,27628,69069834,31090,-0.707149863243103,0.009915996342897415,-0.008480899035930634,69069855
03-Apr-2020 08:16:39.535,0.7069447040557861,27628,69069834,31090,-0.7071493864059448,0.00987742468714714,-0.008463812991976738,69069856
03-Apr-2020 08:16:40.535,0.7069460153579712,27628,69069834,31090,-0.7071491479873657,0.009836530312895775,-0.008451582863926888,69069857
03-Apr-2020 08:16:41.535,0.7069495916366577,27628,69069834,31090,-0.7071459293365479,0.009802082553505898,-0.00843229703605175,69069858
03-Apr-2020 08:16:42.535,0.7069504261016846,27628,69069834,31090,-0.7071458101272583,0.00977737084031105,-0.008409550413489342,69069859
03-Apr-2020 08:16:43.535,0.7069476842880249,27628,69069834,31090,-0.7071492671966553,0.009753221645951271,-0.008378764614462852,69069860
03-Apr-2020 08:16:44.535,0.7069461345672607,27628,69069834,31090,-0.7071515321731567,0.009736137464642525,-0.008347643539309502,69069861
03-Apr-2020 08:16:45.535,0.7069469690322876,27628,69069834,31090,-0.7071514129638672,0.009722750633955002,-0.008307639509439468,69069862
03-Apr-2020 08:16:46.535,0.7069438695907593,27628,69069834,31090,-0.7071552276611328,0.00970618985593319,-0.008270924910902977,69069863
03-Apr-2020 08:16:47.535,0.7069427967071533,27628,69069834,31090,-0.7071568965911865,0.009683342650532722,-0.00824609026312828,69069864
03-Apr-2020 08:16:48.535,0.7069449424743652,27628,69069866,31090,-0.7071548700332642,0.009656934067606926,-0.008226610720157623,69069865
03-Apr-2020 08:16:49.535,0.7069495916366577,27628,69069866,31090,-0.7071510553359985,0.00962415337562561,-0.00820709578692913,69069866
03-Apr-2020 08:16:50.535,0.7069488763809204,27628,69069866,31090,-0.7071524858474731,0.009586617350578308,-0.00819498673081398,69069867
03-Apr-2020 08:16:51.535,0.706951379776001,27628,69069866,31090,-0.7071506977081299,0.009547822177410126,-0.008182426914572716,69069868
03-Apr-2020 08:16:52.535,0.7069563865661621,27628,69069866,31090,-0.707146406173706,0.009521054103970528,-0.008157879114151001,69069869
03-Apr-2020 08:16:53.535,0.7069555521011353,27628,69069866,31090,-0.7071477174758911,0.009495280683040619,-0.00812479667365551,69069870
03-Apr-2020 08:16:54.535,0.7069510221481323,27660,69069866,31090,-0.7071533203125,0.009473735466599464,-0.008086983114480972,69069871
03-Apr-2020 08:16:55.535,0.7069497108459473,27660,69069866,31090,-0.7071547508239746,0.009464196860790253,-0.00805099867284298,69069872
03-Apr-2020 08:16:56.535,0.7069509029388428,27660,69069866,31090,-0.7071542739868164,0.009446380659937859,-0.008013572543859482,69069873
03-Apr-2020 08:16:57.535,0.706950306892395,27660,69069866,31090,-0.7071558237075806,0.009427925571799278,-0.007985491305589676,69069874
03-Apr-2020 08:16:58.535,0.7069482803344727,27660,69069866,31090,-0.7071583271026611,0.00939825177192688,-0.00796571746468544,69069875
03-Apr-2020 08:16:59.535,0.7069528102874756,27660,69069866,31090,-0.7071542739868164,0.009365502744913101,-0.007950890809297562,69069876
03-Apr-2020 08:17:00.535,0.7069574594497681,27660,69069866,31090,-0.7071502208709717,0.00932907685637474,-0.00793481059372425,69069877
03-Apr-2020 08:17:01.535,0.7069547176361084,27660,69069866,31090,-0.7071537971496582,0.009295368567109108,-0.007921524345874786,69069878
03-Apr-2020 08:17:02.535,0.7069555521011353,27660,69069866,31090,-0.7071534395217896,0.0092629324644804,-0.007899893447756767,69069879
03-Apr-2020 08:17:03.535,0.7069625854492188,27660,69069866,31090,-0.707147479057312,0.009240031242370605,-0.007866596803069115,69069880
03-Apr-2020 08:17:04.535,0.7069605588912964,27660,69069866,31090,-0.7071497440338135,0.009219514206051826,-0.007829219102859497,69069881
03-Apr-2020 08:17:05.535,0.7069530487060547,27660,69069866,31090,-0.7071576118469238,0.009208235889673233,-0.007798133417963982,69069882
03-Apr-2020 08:17:06.535,0.7069516181945801,27660,69069866,31090,-0.7071597576141357,0.009191319346427917,-0.00776175782084465,69069883
03-Apr-2020 08:17:07.535,0.7069581747055054,27660,69069866,31090,-0.7071541547775269,0.009170044213533401,-0.007729734294116497,69069884
03-Apr-2020 08:17:08.535,0.706955075263977,27660,69069866,31090,-0.7071576118469238,0.009142136201262474,-0.0077079711481928825,69069885
03-Apr-2020 08:17:09.535,0.7069516181945801,27660,69069866,31090,-0.7071616649627686,0.009106267243623734,-0.007692086510360241,69069886
03-Apr-2020 08:17:10.535,0.7069568634033203,27660,69069866,31090,-0.7071570158004761,0.009072551503777504,-0.007676196284592152,69069887
03-Apr-2020 08:17:11.535,0.7069644927978516,27660,69069866,31090,-0.7071504592895508,0.009035848081111908,-0.007658142596483231,69069888
03-Apr-2020 08:17:12.535,0.7069612741470337,27660,69069866,31090,-0.7071539163589478,0.00900435633957386,-0.007638736627995968,69069889
03-Apr-2020 08:17:13.535,0.7069571018218994,27660,69069866,31090,-0.7071586847305298,0.008981037884950638,-0.007614495232701302,69069890
03-Apr-2020 08:17:14.535,0.7069618701934814,27660,69069866,31090,-0.7071546316146851,0.008963190019130707,-0.007576962932944298,69069891
03-Apr-2020 08:17:15.535,0.7069634199142456,27660,69069866,31090,-0.7071540355682373,0.008946962654590607,-0.007539041340351105,69069892
03-Apr-2020 08:17:16.535,0.7069555521011353,27660,69069866,31090,-0.7071624994277954,0.008925776928663254,-0.00750467274338007,69069893
03-Apr-2020 08:17:17.535,0.7069528102874756,27660,69069866,31090,-0.7071654796600342,0.008905801922082901,-0.007471342571079731,69069894
03-Apr-2020 08:17:18.535,0.7069597244262695,27660,69069866,31090,-0.7071590423583984,0.00888395681977272,-0.007446108385920525,69069895
03-Apr-2020 08:17:19.535,0.706963062286377,27660,69069866,31090,-0.7071565389633179,0.008849786594510078,-0.007428648881614208,69069896
03-Apr-2020 08:17:20.535,0.7069591283798218,27660,69069898,31083,-0.7071608304977417,0.008814631029963493,-0.0074159009382128716,69069897
03-Apr-2020 08:17:21.535,0.706960916519165,27660,69069898,31083,-0.7071597576141357,0.008780580013990402,-0.007400368340313435,69069898
03-Apr-2020 08:17:22.535,0.7069709300994873,27660,69069898,31083,-0.7071501016616821,0.00875222496688366,-0.007379814982414246,69069899
03-Apr-2020 08:17:23.535,0.7069700956344604,27660,69069898,31083,-0.7071515321731567,0.008723169565200806,-0.0073552727699279785,69069900
03-Apr-2020 08:17:24.535,0.7069606781005859,27660,69069898,31083,-0.707161545753479,0.008700979873538017,-0.007324505597352982,69069901
03-Apr-2020 08:17:25.535,0.7069602012634277,27660,69069898,31083,-0.7071624994277954,0.0086895152926445,-0.007286102510988712,69069902
03-Apr-2020 08:17:26.535,0.7069668769836426,27692,69069898,31083,-0.7071564197540283,0.008678598329424858,-0.007247917354106903,69069903
03-Apr-2020 08:17:27.535,0.7069640159606934,27692,69069898,31083,-0.7071598768234253,0.008652964606881142,-0.00721750408411026,69069904
03-Apr-2020 08:17:28.535,0.706954836845398,27692,69069898,31083,-0.7071696519851685,0.008624684065580368,-0.007194695994257927,69069905
03-Apr-2020 08:17:29.536,0.7069604396820068,27692,69069898,31083,-0.7071646451950073,0.008598871529102325,-0.007171917706727982,69069906
03-Apr-2020 08:17:30.536,0.7069704532623291,27692,69069898,31083,-0.7071552276611328,0.008564790710806847,-0.007154414430260658,69069907
03-Apr-2020 08:17:31.536,0.7069661617279053,27692,69069898,31083,-0.7071601152420044,0.00852583535015583,-0.0071447864174842834,69069908
03-Apr-2020 08:17:32.536,0.7069622278213501,27692,69069898,31083,-0.7071646451950073,0.008491845801472664,-0.007125009782612324,69069909
03-Apr-2020 08:17:33.536,0.70697021484375,27692,69069898,31083,-0.7071572542190552,0.008470200002193451,-0.007094735279679298,69069910
03-Apr-2020 08:17:34.536,0.7069756984710693,27692,69069898,31083,-0.707152247428894,0.008448649197816849,-0.007067074999213219,69069911
03-Apr-2020 08:17:35.536,0.7069665193557739,27692,69069898,31083,-0.7071617841720581,0.00842965580523014,-0.0070348456501960754,69069912
03-Apr-2020 08:17:36.536,0.70695960521698,27692,69069898,31083,-0.7071696519851685,0.008415015414357185,-0.006996757350862026,69069913
03-Apr-2020 08:17:37.536,0.7069681882858276,27692,69069898,31083,-0.7071614265441895,0.008401457220315933,-0.006959815509617329,69069914
03-Apr-2020 08:17:38.536,0.7069721221923828,27692,69069898,31083,-0.7071577310562134,0.008373435586690903,-0.006936226971447468,69069915
03-Apr-2020 08:17:39.536,0.7069636583328247,27692,69069898,31083,-0.7071670293807983,0.008336842060089111,-0.006914644502103329,69069916
03-Apr-2020 08:17:40.536,0.7069622278213501,27692,69069898,31083,-0.7071692943572998,0.008306082338094711,-0.006898622959852219,69069917
03-Apr-2020 08:17:41.536,0.706972599029541,27692,69069898,31083,-0.7071595191955566,0.00827249325811863,-0.006880982778966427,69069918
03-Apr-2020 08:17:42.536,0.7069768905639648,27692,69069898,31083,-0.7071554660797119,0.008233916014432907,-0.006867770105600357,69069919
03-Apr-2020 08:17:43.536,0.706969141960144,27692,69069898,31083,-0.7071638107299805,0.008204691112041473,-0.006843794137239456,69069920
03-Apr-2020 08:17:44.536,0.706966757774353,27692,69069898,31083,-0.7071667909622192,0.008190935477614403,-0.006806816905736923,69069921
03-Apr-2020 08:17:45.536,0.7069743871688843,27692,69069898,31083,-0.7071597576141357,0.008175499737262726,-0.006772378459572792,69069922
03-Apr-2020 08:17:46.536,0.706972599029541,27692,69069898,31083,-0.7071621417999268,0.008154533803462982,-0.006742367520928383,69069923
03-Apr-2020 08:17:47.536,0.7069631814956665,27692,69069898,31083,-0.707172155380249,0.008137036114931107,-0.006706579588353634,69069924
03-Apr-2020 08:17:48.536,0.7069636583328247,27692,69069898,31083,-0.7071719169616699,0.008115842938423157,-0.006673675961792469,69069925
03-Apr-2020 08:17:49.536,0.7069740295410156,27692,69069898,31083,-0.7071622610092163,0.008084343746304512,-0.006655176170170307,69069926
03-Apr-2020 08:17:50.536,0.7069770097732544,27692,69069898,31083,-0.7071597576141357,0.008044781163334846,-0.006642461754381657,69069927
03-Apr-2020 08:17:51.536,0.7069692611694336,27692,69069898,31083,-0.7071682214736938,0.008012499660253525,-0.006625591777265072,69069928
03-Apr-2020 08:17:52.536,0.7069733142852783,27692,69069930,31083,-0.7071647644042969,0.00798150897026062,-0.006603924557566643,69069929
03-Apr-2020 08:17:53.536,0.7069828510284424,27692,69069930,31083,-0.7071558237075806,0.00794944353401661,-0.006581387482583523,69069930
03-Apr-2020 08:17:54.536,0.7069770097732544,27692,69069930,31083,-0.7071622610092163,0.007924120873212814,-0.006553757004439831,69069931
03-Apr-2020 08:17:55.536,0.7069668769836426,27692,69069930,31083,-0.7071727514266968,0.007910022512078285,-0.006513278931379318,69069932
03-Apr-2020 08:17:56.536,0.7069692611694336,27692,69069930,31083,-0.7071706056594849,0.007897922769188881,-0.006477054208517075,69069933
03-Apr-2020 08:17:57.536,0.7069759368896484,27692,69069930,31083,-0.7071647644042969,0.007876269519329071,-0.006445770151913166,69069934
03-Apr-2020 08:17:58.536,0.7069716453552246,27724,69069930,31083,-0.7071696519851685,0.00784914568066597,-0.0064203618094325066,69069935
03-Apr-2020 08:17:59.536,0.7069653272628784,27724,69069930,31083,-0.7071765661239624,0.007822711020708084,-0.006393644958734512,69069936
03-Apr-2020 08:18:00.536,0.7069720029830933,27724,69069930,31083,-0.7071700096130371,0.007798879407346249,-0.006371442228555679,69069937
03-Apr-2020 08:18:01.536,0.7069789171218872,27724,69069930,31083,-0.7071636915206909,0.0077681466937065125,-0.006356420926749706,69069938
03-Apr-2020 08:18:02.536,0.7069764137268066,27724,69069930,31083,-0.7071666717529297,0.007731933146715164,-0.006344582885503769,69069939
03-Apr-2020 08:18:03.536,0.706972599029541,27724,69069930,31083,-0.7071712017059326,0.007702909409999847,-0.006322735920548439,69069940
03-Apr-2020 08:18:04.536,0.7069801092147827,27724,69069930,31083,-0.70716392993927,0.007672448642551899,-0.0063033802434802055,69069941
03-Apr-2020 08:18:05.536,0.7069849967956543,27724,69069930,31083,-0.7071595191955566,0.007645829580724239,-0.006277661770582199,69069942
03-Apr-2020 08:18:06.536,0.7069742679595947,27724,69069930,31083,-0.7071707248687744,0.007628722116351128,-0.006237196736037731,69069943
03-Apr-2020 08:18:07.536,0.7069665193557739,27724,69069930,31083,-0.7071789503097534,0.007619540207087994,-0.006195170804858208,69069944
03-Apr-2020 08:18:08.536,0.7069720029830933,27724,69069930,31083,-0.7071740627288818,0.0076032159850001335,-0.0061585186049342155,69069945
03-Apr-2020 08:18:09.536,0.7069746255874634,27724,69069930,31083,-0.7071720361709595,0.007578099146485329,-0.006135093048214912,69069946
03-Apr-2020 08:18:10.536,0.706969141960144,27724,69069930,31083,-0.707177996635437,0.007547871209681034,-0.006111364811658859,69069947
03-Apr-2020 08:18:11.536,0.7069680690765381,27724,69069930,31083,-0.7071799039840698,0.0075107598677277565,-0.006087560206651688,69069948
03-Apr-2020 08:18:12.536,0.7069782018661499,27724,69069930,31083,-0.7071701288223267,0.007472481578588486,-0.006081078201532364,69069949
03-Apr-2020 08:18:13.536,0.7069846391677856,27724,69069930,31083,-0.7071640491485596,0.007430785335600376,-0.006068393588066101,69069950
03-Apr-2020 08:18:14.536,0.7069782018661499,27724,69069930,31083,-0.7071710824966431,0.007405651733279228,-0.0060435812920331955,69069951
03-Apr-2020 08:18:15.536,0.706977128982544,27724,69069930,31083,-0.7071727514266968,0.007387702353298664,-0.006010175682604313,69069952
03-Apr-2020 08:18:16.536,0.7069807052612305,27724,69069930,31083,-0.7071692943572998,0.007369820028543472,-0.005978892557322979,69069953
03-Apr-2020 08:18:17.536,0.7069789171218872,27724,69069930,31083,-0.7071716785430908,0.007354247383773327,-0.005940919741988182,69069954
03-Apr-2020 08:18:18.536,0.7069696187973022,27724,69069930,31083,-0.7071815729141235,0.007341058924794197,-0.0058977724984288216,69069955
03-Apr-2020 08:18:19.536,0.7069699764251709,27724,69069930,31083,-0.7071820497512817,0.0073196981102228165,-0.005866224877536297,69069956
03-Apr-2020 08:18:20.536,0.7069779634475708,27724,69069930,31083,-0.7071741819381714,0.00728541798889637,-0.005850975401699543,69069957
03-Apr-2020 08:18:21.536,0.706979513168335,27724,69069930,31083,-0.7071733474731445,0.007247663103044033,-0.005836939439177513,69069958
03-Apr-2020 08:18:22.536,0.7069761753082275,27724,69069930,31083,-0.7071768045425415,0.007212832570075989,-0.0058153290301561356,69069959
03-Apr-2020 08:18:23.536,0.7069797515869141,27724,69069930,31083,-0.7071737051010132,0.007175782695412636,-0.005801748484373093,69069960
03-Apr-2020 08:18:24.536,0.7069872617721558,27724,69069962,31090,-0.7071667909622192,0.0071379803121089935,-0.005783321335911751,69069961
03-Apr-2020 08:18:25.536,0.7069840431213379,27724,69069962,31090,-0.7071704864501953,0.007116710767149925,-0.005754275247454643,69069962
03-Apr-2020 08:18:26.536,0.7069761753082275,27724,69069962,31090,-0.7071787118911743,0.0071104057133197784,-0.005715510807931423,69069963
03-Apr-2020 08:18:27.536,0.706977367401123,27724,69069962,31090,-0.7071777582168579,0.007094686850905418,-0.005681128241121769,69069964
03-Apr-2020 08:18:28.536,0.7069836854934692,27724,69069962,31090,-0.7071722745895386,0.00707405898720026,-0.005648799240589142,69069965
03-Apr-2020 08:18:29.536,0.7069766521453857,27724,69069962,31090,-0.7071797847747803,0.007054697722196579,-0.0056154802441596985,69069966
03-Apr-2020 08:18:30.536,0.7069729566574097,27756,69069962,31090,-0.7071835994720459,0.0070324791595339775,-0.00558840949088335,69069967
03-Apr-2020 08:18:31.536,0.7069798707962036,27756,69069962,31090,-0.7071774005889893,0.006989039480686188,-0.005572929047048092,69069968
03-Apr-2020 08:18:32.536,0.706985354423523,27756,69069962,31090,-0.7071723937988281,0.00695214606821537,-0.005561742000281811,69069969
03-Apr-2020 08:18:33.536,0.7069828510284424,27756,69069962,31090,-0.7071754932403564,0.006921946071088314,-0.005541668273508549,69069970
03-Apr-2020 08:18:34.536,0.7069785594940186,27756,69069962,31090,-0.7071802616119385,0.0068908678367733955,-0.005520186387002468,69069971
03-Apr-2020 08:18:35.536,0.7069871425628662,27756,69069962,31090,-0.7071720361709595,0.006857237778604031,-0.005497477017343044,69069972
03-Apr-2020 08:18:36.536,0.7069888114929199,27756,69069962,31090,-0.707170844078064,0.006841911002993584,-0.005465194582939148,69069973
03-Apr-2020 08:18:37.536,0.7069792747497559,27756,69069962,31090,-0.7071808576583862,0.006831133738160133,-0.005426992662250996,69069974
03-Apr-2020 08:18:38.536,0.7069761753082275,27756,69069962,31090,-0.7071845531463623,0.006817320361733437,-0.0053885988891124725,69069975
03-Apr-2020 08:18:39.536,0.7069814205169678,27756,69069962,31090,-0.7071797847747803,0.00679472740739584,-0.005360063165426254,69069976
03-Apr-2020 08:18:40.536,0.7069828510284424,27756,69069962,31090,-0.7071783542633057,0.006770774722099304,-0.005332943983376026,69069977
03-Apr-2020 08:18:41.536,0.7069761753082275,27756,69069962,31090,-0.7071858644485474,0.006740564480423927,-0.0053095268085598946,69069978
03-Apr-2020 08:18:42.536,0.7069783210754395,27756,69069962,31090,-0.707183837890625,0.0067030806094408035,-0.005298120900988579,69069979
03-Apr-2020 08:18:43.536,0.7069897651672363,27756,69069962,31090,-0.7071729898452759,0.0066613694652915,-0.005287816748023033,69069980
03-Apr-2020 08:18:44.536,0.7069900035858154,27756,69069962,31090,-0.707173228263855,0.00663070660084486,-0.005268029868602753,69069981
03-Apr-2020 08:18:45.536,0.7069813013076782,27756,69069962,31090,-0.7071824073791504,0.006604360416531563,-0.005240133032202721,69069982
03-Apr-2020 08:18:46.536,0.7069836854934692,27756,69069962,31090,-0.707180380821228,0.006582314148545265,-0.0052106743678450584,69069983
03-Apr-2020 08:18:47.536,0.7069910764694214,27756,69069962,31090,-0.7071734666824341,0.006566626951098442,-0.005174901336431503,69069984
03-Apr-2020 08:18:48.536,0.7069835662841797,27756,69069962,31090,-0.7071812152862549,0.006555227562785149,-0.0051307035610079765,69069985
03-Apr-2020 08:18:49.536,0.7069745063781738,27756,69069962,31090,-0.707190752029419,0.006539866328239441,-0.005097794346511364,69069986
03-Apr-2020 08:18:50.536,0.7069816589355469,27756,69069962,31090,-0.7071843147277832,0.006513034924864769,-0.005074218846857548,69069987
03-Apr-2020 08:18:51.536,0.7069900035858154,27756,69069962,31090,-0.7071763277053833,0.0064806025475263596,-0.005055874586105347,69069988
03-Apr-2020 08:18:52.536,0.7069852352142334,27756,69069962,31090,-0.7071812152862549,0.006446238607168198,-0.005042371340095997,69069989
03-Apr-2020 08:18:53.536,0.7069803476333618,27756,69069962,31090,-0.7071865797042847,0.006408283486962318,-0.005027977749705315,69069990
03-Apr-2020 08:18:54.536,0.7069896459579468,27756,69069962,31090,-0.7071781158447266,0.006370976567268372,-0.005010385997593403,69069991
03-Apr-2020 08:18:55.536,0.706995964050293,27756,69069962,31090,-0.7071715593338013,0.006347254849970341,-0.004986888729035854,69069992
03-Apr-2020 08:18:56.536,0.7069863080978394,27756,69069994,31090,-0.7071822881698608,0.0063260942697525024,-0.004951205104589462,69069993
03-Apr-2020 08:18:57.536,0.7069782018661499,27756,69069994,31090,-0.7071901559829712,0.006312983110547066,-0.004915871657431126,69069994
03-Apr-2020 08:18:58.536,0.7069864273071289,27756,69069994,31090,-0.7071826457977295,0.006295019760727882,-0.004880191758275032,69069995
03-Apr-2020 08:18:59.536,0.706990122795105,27756,69069994,31090,-0.7071791887283325,0.006280651316046715,-0.004849051125347614,69069996
03-Apr-2020 08:19:00.536,0.7069793939590454,27756,69069994,31090,-0.7071903944015503,0.00625438429415226,-0.004820503294467926,69069997
03-Apr-2020 08:19:01.536,0.7069780826568604,27756,69069994,31090,-0.7071918249130249,0.0062246909365057945,-0.004801920615136623,69069998
03-Apr-2020 08:19:02.536,0.7069911956787109,27788,69069994,31090,-0.7071791887283325,0.006187529303133488,-0.004788787104189396,69069999
03-Apr-2020 08:19:03.536,0.7069946527481079,27788,69069994,31090,-0.7071763277053833,0.006148851476609707,-0.004773430526256561,69070000
03-Apr-2020 08:19:04.536,0.7069846391677856,27788,69069994,31090,-0.7071869373321533,0.00611497275531292,-0.004753798246383667,69070001
03-Apr-2020 08:19:05.536,0.7069873809814453,27788,69069994,31090,-0.7071846723556519,0.006087951362133026,-0.004729279316961765,69070002
03-Apr-2020 08:19:06.536,0.7069975137710571,27788,69069994,31090,-0.7071744203567505,0.006066079251468182,-0.0047006551176309586,69070003
03-Apr-2020 08:19:07.536,0.70699143409729,27788,69069994,31090,-0.7071809768676758,0.006051810458302498,-0.004663972184062004,69070004
03-Apr-2020 08:19:08.536,0.7069785594940186,27788,69069994,31090,-0.7071945667266846,0.006036066450178623,-0.004623588174581528,69070005
03-Apr-2020 08:19:09.536,0.7069821357727051,27788,69069994,31090,-0.707190990447998,0.006020642817020416,-0.004589991644024849,69070006
03-Apr-2020 08:19:10.536,0.7069910764694214,27788,69069994,31090,-0.7071825265884399,0.005995862185955048,-0.004562948830425739,69070007
03-Apr-2020 08:19:11.536,0.7069869041442871,27788,69069994,31090,-0.7071869373321533,0.005965343676507473,-0.004542190581560135,69070008
03-Apr-2020 08:19:12.536,0.7069815397262573,27788,69069994,31090,-0.7071932554244995,0.005931694991886616,-0.004522355273365974,69070009
03-Apr-2020 08:19:13.536,0.7069909572601318,27788,69069994,31090,-0.707183837890625,0.005895255133509636,-0.004508579149842262,69070010
03-Apr-2020 08:19:14.536,0.7070012092590332,27788,69069994,31090,-0.7071744203567505,0.005855805240571499,-0.004492677748203278,69070011
03-Apr-2020 08:19:15.536,0.7069942951202393,27788,69069994,31090,-0.7071818113327026,0.005827842280268669,-0.004471655935049057,69070012
03-Apr-2020 08:19:16.536,0.7069863080978394,27788,69069994,31090,-0.7071900367736816,0.0058056749403476715,-0.00444028340280056,69070013
03-Apr-2020 08:19:17.536,0.7069927453994751,27788,69069994,31090,-0.7071834802627563,0.005791144445538521,-0.00440767128020525,69070014
03-Apr-2020 08:19:18.536,0.7069940567016602,27788,69069994,31090,-0.7071826457977295,0.0057796575129032135,-0.004375286400318146,69070015
03-Apr-2020 08:19:19.536,0.7069829702377319,27788,69069994,31090,-0.7071942090988159,0.00576081033796072,-0.004338991828262806,69070016
03-Apr-2020 08:19:20.536,0.7069791555404663,27788,69069994,31090,-0.7071982622146606,0.005740078166127205,-0.0043073492124676704,69070017
03-Apr-2020 08:19:21.536,0.7069895267486572,27788,69069994,31090,-0.7071881294250488,0.005712416023015976,-0.004281018860638142,69070018
03-Apr-2020 08:19:22.536,0.706994891166687,27788,69069994,31090,-0.7071832418441772,0.005672586150467396,-0.0042669521644711494,69070019
03-Apr-2020 08:19:23.536,0.7069878578186035,27788,69069994,31090,-0.7071905136108398,0.005637034773826599,-0.004253747873008251,69070020
03-Apr-2020 08:19:24.536,0.7069910764694214,27788,69069994,31090,-0.7071878910064697,0.005602629855275154,-0.004233076237142086,69070021
03-Apr-2020 08:19:25.536,0.7070006132125854,27788,69069994,31090,-0.7071785926818848,0.005570963956415653,-0.004216548055410385,69070022
03-Apr-2020 08:19:26.536,0.7069989442825317,27788,69069994,31090,-0.7071806192398071,0.005546516738831997,-0.004188753664493561,69070023
03-Apr-2020 08:19:27.536,0.7069895267486572,27788,69069994,31090,-0.7071905136108398,0.005529122427105904,-0.004151266999542713,69070024
03-Apr-2020 08:19:28.536,0.7069891691207886,27788,69070026,31090,-0.7071912288665771,0.0055194441229105,-0.004110304638743401,69070025
03-Apr-2020 08:19:29.536,0.7069958448410034,27788,69070026,31090,-0.7071845531463623,0.005505578592419624,-0.004080615937709808,69070026
03-Apr-2020 08:19:30.536,0.7069903612136841,27788,69070026,31090,-0.7071903944015503,0.0054812319576740265,-0.004052187316119671,69070027
03-Apr-2020 08:19:31.536,0.7069826126098633,27788,69070026,31090,-0.7071985006332397,0.005457169376313686,-0.004026670008897781,69070028
03-Apr-2020 08:19:32.536,0.7069891691207886,27788,69070026,31090,-0.7071924209594727,0.005425764247775078,-0.004009086638689041,69070029
03-Apr-2020 08:19:33.536,0.7070002555847168,27788,69070026,31090,-0.7071816921234131,0.005380525253713131,-0.003994748927652836,69070030
03-Apr-2020 08:19:34.536,0.7069954872131348,27820,69070026,31090,-0.7071868181228638,0.0053432295098900795,-0.0039789266884326935,69070031
03-Apr-2020 08:19:35.536,0.7069910764694214,27820,69070026,31090,-0.7071917057037354,0.0053166793659329414,-0.003956125117838383,69070032
03-Apr-2020 08:19:36.536,0.7069982290267944,27820,69070026,31090,-0.7071851491928101,0.005289667285978794,-0.003926643170416355,69070033
03-Apr-2020 08:19:37.536,0.7070019245147705,27820,69070026,31090,-0.7071816921234131,0.005268852226436138,-0.003897202666848898,69070034
03-Apr-2020 08:19:38.536,0.7069923877716064,27820,69070026,31090,-0.7071913480758667,0.005258980207145214,-0.0038602598942816257,69070035
03-Apr-2020 08:19:39.536,0.7069871425628662,27820,69070026,31090,-0.7071971893310547,0.005244472995400429,-0.0038183536380529404,69070036
03-Apr-2020 08:19:40.536,0.7069922685623169,27820,69070026,31090,-0.7071918249130249,0.005223754793405533,-0.0037879454903304577,69070037
03-Apr-2020 08:19:41.536,0.7069941759109497,27820,69070026,31090,-0.7071901559829712,0.005196951329708099,-0.0037676203064620495,69070038
03-Apr-2020 08:19:42.536,0.7069897651672363,27820,69070026,31090,-0.7071950435638428,0.005163691937923431,-0.003748673014342785,69070039
03-Apr-2020 08:19:43.536,0.7069915533065796,27820,69070026,31090,-0.7071939706802368,0.00512464065104723,-0.00373025331646204,69070040
03-Apr-2020 08:19:44.536,0.7070025205612183,27820,69070026,31090,-0.7071832418441772,0.005082445219159126,-0.0037133642472326756,69070041
03-Apr-2020 08:19:45.536,0.7070051431655884,27820,69070026,31090,-0.707181453704834,0.005053678527474403,-0.003695567138493061,69070042
03-Apr-2020 08:19:46.536,0.7069956064224243,27820,69070026,31090,-0.707190990447998,0.005030717700719833,-0.0036693052388727665,69070043
03-Apr-2020 08:19:47.536,0.7069956064224243,27820,69070026,31090,-0.7071911096572876,0.005016154609620571,-0.0036365953274071217,69070044
03-Apr-2020 08:19:48.536,0.707000732421875,27820,69070026,31090,-0.707186222076416,0.0049987779930233955,-0.003602390643209219,69070045
03-Apr-2020 08:19:49.536,0.706995964050293,27820,69070026,31090,-0.7071912288665771,0.004983971826732159,-0.003568490967154503,69070046
03-Apr-2020 08:19:50.536,0.7069873809814453,27820,69070026,31090,-0.7072000503540039,0.004967858083546162,-0.0035343309864401817,69070047
03-Apr-2020 08:19:51.536,0.7069913148880005,27820,69070026,31090,-0.7071964740753174,0.004939304664731026,-0.00350753590464592,69070048
03-Apr-2020 08:19:52.536,0.7069995403289795,27820,69070026,31090,-0.7071887254714966,0.004903148859739304,-0.003490927629172802,69070049
03-Apr-2020 08:19:53.536,0.7069987058639526,27820,69070026,31090,-0.7071901559829712,0.0048662219196558,-0.0034749889746308327,69070050
03-Apr-2020 08:19:54.536,0.706993818283081,27820,69070026,31090,-0.7071951627731323,0.004834442399442196,-0.0034572486765682697,69070051
03-Apr-2020 08:19:55.536,0.7070015668869019,27820,69070026,31090,-0.7071878910064697,0.0047982232645154,-0.003435842227190733,69070052
03-Apr-2020 08:19:56.536,0.7070071697235107,27820,69070026,31090,-0.7071824073791504,0.004771157167851925,-0.003413876984268427,69070053
03-Apr-2020 08:19:57.536,0.7069990634918213,27820,69070026,31090,-0.7071905136108398,0.004754817113280296,-0.0033832285553216934,69070054
03-Apr-2020 08:19:58.536,0.7069931030273438,27820,69070026,31090,-0.707196831703186,0.004742395132780075,-0.003341639880090952,69070055
03-Apr-2020 08:19:59.536,0.7069981098175049,27820,69070026,31090,-0.7071921825408936,0.0047247810289263725,-0.00330987386405468,69070056
03-Apr-2020 08:20:00.536,0.7070006132125854,27820,69070058,31090,-0.7071900367736816,0.004707035608589649,-0.0032807299867272377,69070057
03-Apr-2020 08:20:01.536,0.7069942951202393,27820,69070058,31090,-0.7071964740753174,0.00468084029853344,-0.003254289273172617,69070058
03-Apr-2020 08:20:02.536,0.7069909572601318,27820,69070058,31090,-0.707200288772583,0.004655920900404453,-0.00323312496766448,69070059
03-Apr-2020 08:20:03.536,0.7070015668869019,27820,69070058,31090,-0.7071899175643921,0.004613623023033142,-0.0032157856039702892,69070060
03-Apr-2020 08:20:04.536,0.7070043087005615,27820,69070058,31090,-0.7071875333786011,0.004574023187160492,-0.0032012895680963993,69070061
03-Apr-2020 08:20:05.536,0.7069994211196899,27820,69070058,31090,-0.7071926593780518,0.004542418755590916,-0.0031800209544599056,69070062
03-Apr-2020 08:20:06.536,0.7069994211196899,27852,69070058,31090,-0.7071930170059204,0.004514578729867935,-0.0031529031693935394,69070063
03-Apr-2020 08:20:07.536,0.7070064544677734,27852,69070058,31090,-0.7071859836578369,0.004494243301451206,-0.0031255329959094524,69070064
03-Apr-2020 08:20:08.536,0.7070035934448242,27852,69070058,31090,-0.7071892023086548,0.004477735608816147,-0.003091756720095873,69070065
03-Apr-2020 08:20:09.536,0.7069946527481079,27852,69070058,31090,-0.7071986198425293,0.004464996047317982,-0.003050441388040781,69070066
03-Apr-2020 08:20:10.536,0.7069939374923706,27852,69070058,31090,-0.707199215888977,0.0044501712545752525,-0.003017695154994726,69070067
03-Apr-2020 08:20:11.536,0.7070010900497437,27852,69070058,31090,-0.7071924209594727,0.004424206912517548,-0.0029908339492976665,69070068
03-Apr-2020 08:20:12.536,0.7070004940032959,27852,69070058,31090,-0.7071933746337891,0.0043931445106863976,-0.002972572110593319,69070069
03-Apr-2020 08:20:13.536,0.7069951295852661,27852,69070058,31090,-0.7071990966796875,0.004360241815447807,-0.0029548807069659233,69070070
03-Apr-2020 08:20:14.536,0.7070010900497437,27852,69070058,31090,-0.7071933746337891,0.004321184009313583,-0.002941108774393797,69070071
03-Apr-2020 08:20:15.536,0.7070106267929077,27852,69070058,31090,-0.7071845531463623,0.0042821262031793594,-0.002922569867223501,69070072
03-Apr-2020 08:20:16.536,0.7070059776306152,27852,69070058,31090,-0.7071888446807861,0.004256295971572399,-0.0029008761048316956,69070073
03-Apr-2020 08:20:17.536,0.706998348236084,27852,69070058,31090,-0.707196831703186,0.00423901341855526,-0.0028683319687843323,69070074
03-Apr-2020 08:20:18.536,0.7070012092590332,27852,69070058,31090,-0.7071943283081055,0.004225927405059338,-0.002833728212863207,69070075
03-Apr-2020 08:20:19.536,0.7070047855377197,27852,69070058,31090,-0.7071911096572876,0.004206993617117405,-0.002797254826873541,69070076
03-Apr-2020 08:20:20.536,0.7069976329803467,27852,69070058,31090,-0.7071983814239502,0.004188641905784607,-0.002762987744063139,69070077
03-Apr-2020 08:20:21.536,0.706993579864502,27852,69070058,31090,-0.7072029113769531,0.004165526479482651,-0.00273052416741848,69070078
03-Apr-2020 08:20:22.536,0.7070020437240601,27852,69070058,31090,-0.7071942090988159,0.004135528579354286,-0.0027130921371281147,69070079
03-Apr-2020 08:20:23.536,0.7070064544677734,27852,69070058,31090,-0.7071901559829712,0.004099051468074322,-0.002697738353163004,69070080
03-Apr-2020 08:20:24.536,0.7070016860961914,27852,69070058,31090,-0.7071951627731323,0.00406461488455534,-0.0026827380061149597,69070081
03-Apr-2020 08:20:25.536,0.7069998979568481,27852,69070058,31090,-0.7071974277496338,0.004028582014143467,-0.002660174388438463,69070082
03-Apr-2020 08:20:26.536,0.7070094347000122,27852,69070058,31090,-0.7071881294250488,0.003999505192041397,-0.0026395991444587708,69070083
03-Apr-2020 08:20:27.536,0.70701003074646,27852,69070058,31090,-0.7071878910064697,0.003977040760219097,-0.0026108543388545513,69070084
03-Apr-2020 08:20:28.536,0.7069991827011108,27852,69070058,31090,-0.7071986198425293,0.003963806666433811,-0.002574136946350336,69070085
03-Apr-2020 08:20:29.536,0.7069967985153198,27852,69070058,31090,-0.7072014808654785,0.00394512340426445,-0.002536358777433634,69070086
03-Apr-2020 08:20:30.536,0.7070038318634033,27852,69070058,31090,-0.7071946859359741,0.003927755169570446,-0.0025046849623322487,69070087
03-Apr-2020 08:20:31.536,0.7070039510726929,27852,69070058,31090,-0.7071949243545532,0.0039054779335856438,-0.002475747838616371,69070088
03-Apr-2020 08:20:32.536,0.7069952487945557,27852,69070090,31090,-0.7072036266326904,0.003878678660839796,-0.002452910877764225,69070089
03-Apr-2020 08:20:33.536,0.706999659538269,27852,69070090,31090,-0.7071996927261353,0.00384452473372221,-0.002433639019727707,69070090
03-Apr-2020 08:20:34.536,0.7070116996765137,27852,69070090,31090,-0.7071877717971802,0.0038055102340877056,-0.0024171406403183937,69070091
03-Apr-2020 08:20:35.536,0.70701003074646,27852,69070090,31090,-0.7071897983551025,0.0037726806476712227,-0.00240215752273798,69070092
03-Apr-2020 08:20:36.536,0.7070015668869019,27852,69070090,31090,-0.7071981430053711,0.0037431474775075912,-0.002378916833549738,69070093
03-Apr-2020 08:20:37.536,0.7070064544677734,27852,69070090,31090,-0.7071938514709473,0.0037192548625171185,-0.0023498781956732273,69070094
03-Apr-2020 08:20:38.536,0.7070126533508301,27884,69070090,31090,-0.7071880102157593,0.003700981382280588,-0.002319000195711851,69070095
03-Apr-2020 08:20:39.536,0.707004189491272,27884,69070090,31090,-0.7071967124938965,0.0036828038282692432,-0.002283369656652212,69070096
03-Apr-2020 08:20:40.536,0.7069950103759766,27884,69070090,31090,-0.7072058916091919,0.0036680223420262337,-0.0022485400550067425,69070097
03-Apr-2020 08:20:41.536,0.7069998979568481,27884,69070090,31090,-0.7072007656097412,0.0036502471193671227,-0.002217802219092846,69070098
03-Apr-2020 08:20:42.536,0.7070057392120361,27884,69070090,31090,-0.7071952819824219,0.0036225467920303345,-0.002195825334638357,69070099
03-Apr-2020 08:20:43.536,0.7069995403289795,27884,69070090,31090,-0.7072019577026367,0.0035865851677954197,-0.002176371868699789,69070100
03-Apr-2020 08:20:44.536,0.7069991827011108,27884,69070090,31090,-0.7072023153305054,0.0035544014535844326,-0.0021582813933491707,69070101
03-Apr-2020 08:20:45.536,0.7070099115371704,27884,69070090,31090,-0.7071918249130249,0.0035158228129148483,-0.0021446687169373035,69070102
03-Apr-2020 08:20:46.536,0.7070152759552002,27884,69070090,31090,-0.7071869373321533,0.003481765743345022,-0.00212448975071311,69070103
03-Apr-2020 08:20:47.536,0.7070072889328003,27884,69070090,31090,-0.7071951627731323,0.0034595071338117123,-0.0020957528613507748,69070104
03-Apr-2020 08:20:48.536,0.7070038318634033,27884,69070090,31090,-0.7071986198425293,0.0034442790783941746,-0.0020615234971046448,69070105
03-Apr-2020 08:20:49.536,0.7070096731185913,27884,69070090,31090,-0.7071930170059204,0.0034312764182686806,-0.0020273742265999317,69070106
03-Apr-2020 08:20:50.536,0.7070086002349854,27884,69070090,31090,-0.7071942090988159,0.0034125959500670433,-0.0019938484765589237,69070107
03-Apr-2020 08:20:51.536,0.7069970369338989,27884,69070090,31090,-0.7072060108184814,0.0033930777572095394,-0.001960385125130415,69070108
03-Apr-2020 08:20:52.536,0.7069976329803467,27884,69070090,31090,-0.7072055339813232,0.003364721778780222,-0.001935536041855812,69070109
03-Apr-2020 08:20:53.536,0.7070083618164062,27884,69070090,31090,-0.7071952819824219,0.003326763864606619,-0.001917247660458088,69070110
03-Apr-2020 08:20:54.536,0.7070093154907227,27884,69070090,31090,-0.7071942090988159,0.0032897070050239563,-0.0019028503447771072,69070111
03-Apr-2020 08:20:55.536,0.7070021629333496,27884,69070090,31090,-0.7072016000747681,0.0032571437768638134,-0.0018845261074602604,69070112
03-Apr-2020 08:20:56.536,0.7070087194442749,27884,69070090,31090,-0.7071950435638428,0.0032271090894937515,-0.001866066362708807,69070113
03-Apr-2020 08:20:57.536,0.7070173025131226,27884,69070090,31090,-0.7071866989135742,0.0032019861973822117,-0.0018396261148154736,69070114
03-Apr-2020 08:20:58.536,0.7070112228393555,27884,69070090,31090,-0.7071930170059204,0.003184037283062935,-0.001807966036722064,69070115
03-Apr-2020 08:20:59.536,0.706999659538269,27884,69070090,31090,-0.7072048187255859,0.0031710295006632805,-0.0017700984608381987,69070116
03-Apr-2020 08:21:00.536,0.7070052623748779,27884,69070090,31090,-0.7071994543075562,0.0031581614166498184,-0.0017340653575956821,69070117
03-Apr-2020 08:21:01.536,0.7070112228393555,27884,69070090,31090,-0.7071934938430786,0.0031365612521767616,-0.0017065799329429865,69070118
03-Apr-2020 08:21:02.536,0.7070027589797974,27884,69070090,31090,-0.7072023153305054,0.0031098327599465847,-0.001683850772678852,69070119
03-Apr-2020 08:21:03.536,0.7069969177246094,27884,69070090,31090,-0.7072083950042725,0.0030794343911111355,-0.0016613833140581846,69070120
03-Apr-2020 08:21:04.536,0.7070093154907227,27884,69070122,31090,-0.7071961164474487,0.0030380883254110813,-0.0016433484852313995,69070121
03-Apr-2020 08:21:05.536,0.7070174217224121,27884,69070122,31090,-0.707188606262207,0.002997014671564102,-0.0016285560559481382,69070122
03-Apr-2020 08:21:06.536,0.7070093154907227,27884,69070122,31090,-0.7071964740753174,0.0029646954499185085,-0.0016064606606960297,69070123
03-Apr-2020 08:21:07.536,0.7070062160491943,27884,69070122,31090,-0.7071996927261353,0.0029473421163856983,-0.00157625088468194,69070124
03-Apr-2020 08:21:08.536,0.7070136070251465,27884,69070122,31090,-0.7071926593780518,0.002924941014498472,-0.0015471787191927433,69070125
03-Apr-2020 08:21:09.536,0.7070140838623047,27884,69070122,31090,-0.7071923017501831,0.0029061329551041126,-0.0015150150284171104,69070126
03-Apr-2020 08:21:10.536,0.7070024013519287,27916,69070122,31090,-0.7072038650512695,0.002897408790886402,-0.0014825202524662018,69070127
03-Apr-2020 08:21:11.536,0.7070010900497437,27916,69070122,31090,-0.7072054147720337,0.0028798705898225307,-0.0014478666707873344,69070128
03-Apr-2020 08:21:12.536,0.7070082426071167,27916,69070122,31090,-0.7071985006332397,0.0028542745858430862,-0.0014253263361752033,69070129
03-Apr-2020 08:21:13.536,0.7070091962814331,27916,69070122,31090,-0.7071976661682129,0.002821016125380993,-0.0014045936986804008,69070130
03-Apr-2020 08:21:14.536,0.7070003747940063,27916,69070122,31090,-0.7072067260742188,0.002788118552416563,-0.0013862780760973692,69070131
03-Apr-2020 08:21:15.536,0.7070063352584839,27916,69070122,31090,-0.7072010040283203,0.002748198341578245,-0.0013655503280460835,69070132
03-Apr-2020 08:21:16.536,0.7070176601409912,27916,69070122,31090,-0.7071900367736816,0.0027108918875455856,-0.0013460121117532253,69070133
03-Apr-2020 08:21:17.536,0.7070159912109375,27916,69070122,31090,-0.7071915864944458,0.0026821126230061054,-0.0013261777348816395,69070134
03-Apr-2020 08:21:18.536,0.7070064544677734,27916,69070122,31090,-0.7072011232376099,0.002669059671461582,-0.0012895897962152958,69070135
03-Apr-2020 08:21:19.536,0.7070099115371704,27916,69070122,31090,-0.7071981430053711,0.002653042785823345,-0.00125238043256104,69070136
03-Apr-2020 08:21:20.536,0.7070130109786987,27916,69070122,31090,-0.7071948051452637,0.0026339045725762844,-0.0012232272420078516,69070137
03-Apr-2020 08:21:21.536,0.7070066928863525,27916,69070122,31090,-0.7072014808654785,0.0026185852475464344,-0.001192811643704772,69070138
03-Apr-2020 08:21:22.536,0.7069993019104004,27916,69070122,31090,-0.7072089910507202,0.0025966009125113487,-0.0011621168814599514,69070139
03-Apr-2020 08:21:23.536,0.7070053815841675,27916,69070122,31090,-0.707202672958374,0.002566814888268709,-0.001140800304710865,69070140
03-Apr-2020 08:21:24.536,0.7070144414901733,27916,69070122,31090,-0.7071940898895264,0.002526597585529089,-0.0011250965762883425,69070141
03-Apr-2020 08:21:25.536,0.707008957862854,27916,69070122,31090,-0.7071996927261353,0.002487332094460726,-0.00110839051194489,69070142
03-Apr-2020 08:21:26.536,0.707005500793457,27916,69070122,31090,-0.7072032690048218,0.002456189598888159,-0.0010869773104786873,69070143
03-Apr-2020 08:21:27.536,0.7070143222808838,27916,69070122,31090,-0.7071948051452637,0.002424962818622589,-0.0010618569795042276,69070144
03-Apr-2020 08:21:28.536,0.7070176601409912,27916,69070122,31090,-0.7071913480758667,0.002401348203420639,-0.00103389797732234,69070145
03-Apr-2020 08:21:29.536,0.707008957862854,27916,69070122,31090,-0.7072001695632935,0.002384753432124853,-9.967782534658909E-4,69070146
03-Apr-2020 08:21:30.536,0.7070051431655884,27916,69070122,31090,-0.7072044610977173,0.002373639028519392,-9.582899510860443E-4,69070147
03-Apr-2020 08:21:31.536,0.7070102691650391,27916,69070122,31090,-0.7071990966796875,0.0023562116548419,-9.312900947406888E-4,69070148
03-Apr-2020 08:21:32.536,0.7070116996765137,27916,69070122,31090,-0.7071975469589233,0.0023323791101574898,-9.073961991816759E-4,69070149
03-Apr-2020 08:21:33.536,0.7070037126541138,27916,69070122,31090,-0.7072058916091919,0.0023031472228467464,-8.806821424514055E-4,69070150
03-Apr-2020 08:21:34.536,0.7070050239562988,27916,69070122,31090,-0.7072045803070068,0.002271750010550022,-8.6583336815238E-4,69070151
03-Apr-2020 08:21:35.536,0.7070155143737793,27916,69070122,31090,-0.707194447517395,0.002230241894721985,-8.513061329722404E-4,69070152
03-Apr-2020 08:21:36.536,0.7070173025131226,27916,69070154,31096,-0.7071927785873413,0.002193679567426443,-8.349509444087744E-4,69070153
03-Apr-2020 08:21:37.536,0.7070074081420898,27916,69070154,31096,-0.7072027921676636,0.002169508021324873,-8.062663255259395E-4,69070154
03-Apr-2020 08:21:38.536,0.7070096731185913,27916,69070154,31096,-0.7072006464004517,0.0021485472097992897,-7.757940329611301E-4,69070155
03-Apr-2020 08:21:39.536,0.7070164680480957,27916,69070154,31096,-0.7071940898895264,0.0021290495060384274,-7.445969386026263E-4,69070156
03-Apr-2020 08:21:40.536,0.7070111036300659,27916,69070154,31096,-0.7071993350982666,0.0021133809350430965,-7.102111121639609E-4,69070157
03-Apr-2020 08:21:41.536,0.707003116607666,27916,69070154,31096,-0.7072073221206665,0.0021032989025115967,-6.743137491866946E-4,69070158
03-Apr-2020 08:21:42.536,0.7070056200027466,27948,69070154,31096,-0.707205057144165,0.002077053301036358,-6.454475224018097E-4,69070159
03-Apr-2020 08:21:43.536,0.7070140838623047,27948,69070154,31096,-0.7071964740753174,0.002043114509433508,-6.274539045989513E-4,69070160
03-Apr-2020 08:21:44.536,0.7070105075836182,27948,69070154,31096,-0.7072001695632935,0.00201271940022707,-6.090636597946286E-4,69070161
03-Apr-2020 08:21:45.536,0.7070064544677734,27948,69070154,31096,-0.7072043418884277,0.0019786618649959564,-5.884114652872086E-4,69070162
03-Apr-2020 08:21:46.536,0.7070143222808838,27948,69070154,31096,-0.7071965932846069,0.0019433987326920033,-5.716127343475819E-4,69070163
03-Apr-2020 08:21:47.536,0.7070199251174927,27948,69070154,31096,-0.7071911096572876,0.0019116406328976154,-5.517564713954926E-4,69070164
03-Apr-2020 08:21:48.536,0.7070127725601196,27948,69070154,31096,-0.7071980237960815,0.001889506820589304,-5.227135261520743E-4,69070165
03-Apr-2020 08:21:49.536,0.7070075273513794,27948,69070154,31096,-0.7072038650512695,0.0018739458173513412,-4.8746971879154444E-4,69070166
03-Apr-2020 08:21:50.536,0.7070116996765137,27948,69070154,31096,-0.7071998119354248,0.0018553710542619228,-4.546190029941499E-4,69070167
03-Apr-2020 08:21:51.536,0.7070142030715942,27948,69070154,31096,-0.7071976661682129,0.0018340088427066803,-4.216860979795456E-4,69070168
03-Apr-2020 08:21:52.536,0.7070049047470093,27948,69070154,31096,-0.7072064876556396,0.001815158175304532,-3.878518473356962E-4,69070169
03-Apr-2020 08:21:53.536,0.7070038318634033,27948,69070154,31096,-0.7072076797485352,0.0017918485682457685,-3.6466773599386215E-4,69070170
03-Apr-2020 08:21:54.536,0.707013726234436,27948,69070154,31096,-0.7071981430053711,0.001751587726175785,-3.4809717908501625E-4,69070171
03-Apr-2020 08:21:55.536,0.7070170640945435,27948,69070154,31096,-0.7071948051452637,0.0017166351899504662,-3.31972842104733E-4,69070172
03-Apr-2020 08:21:56.536,0.7070094347000122,27948,69070154,31096,-0.7072021961212158,0.0016878917813301086,-3.136649611406028E-4,69070173
03-Apr-2020 08:21:57.536,0.70701003074646,27948,69070154,31096,-0.7072017192840576,0.0016593013424426317,-2.901418483816087E-4,69070174
03-Apr-2020 08:21:58.536,0.707019567489624,27948,69070154,31096,-0.7071925401687622,0.001629226841032505,-2.6409991551190615E-4,69070175
03-Apr-2020 08:21:59.536,0.7070153951644897,27948,69070154,31096,-0.7071967124938965,0.0016120064537972212,-2.3397323093377054E-4,69070176
03-Apr-2020 08:22:00.536,0.7070053815841675,27948,69070154,31096,-0.7072067260742188,0.00160276610404253,-1.9730269559659064E-4,69070177
03-Apr-2020 08:22:01.536,0.7070075273513794,27948,69070154,31096,-0.7072043418884277,0.0015813878271728754,-1.6187690198421478E-4,69070178
03-Apr-2020 08:22:02.536,0.7070143222808838,27948,69070154,31096,-0.7071976661682129,0.001555778319016099,-1.358692825306207E-4,69070179
03-Apr-2020 08:22:03.536,0.7070103883743286,27948,69070154,31096,-0.7072017192840576,0.001530601643025875,-1.1131149949505925E-4,69070180
03-Apr-2020 08:22:04.536,0.7070050239562988,27948,69070154,31096,-0.707207441329956,0.0014953773934394121,-8.75165278557688E-5,69070181
03-Apr-2020 08:22:05.536,0.7070109844207764,27948,69070154,31096,-0.7072016000747681,0.0014583291485905647,-7.150377496145666E-5,69070182
03-Apr-2020 08:22:06.536,0.7070165872573853,27948,69070154,31096,-0.7071956396102905,0.0014269936364144087,-5.9327721828594804E-5,69070183
03-Apr-2020 08:22:07.536,0.7070118188858032,27948,69070154,31096,-0.7072008848190308,0.0013963922392576933,-3.4425749618094414E-5,69070184
03-Apr-2020 08:22:08.536,0.7070081233978271,27948,69070186,31096,-0.7072044610977173,0.0013756798580288887,-5.608109859167598E-6,69070185
03-Apr-2020 08:22:09.536,0.7070145606994629,27948,69070186,31096,-0.7071982622146606,0.0013551951851695776,2.672574555617757E-5,69070186
03-Apr-2020 08:22:10.536,0.7070155143737793,27948,69070186,31096,-0.7071970701217651,0.0013402651529759169,5.631296517094597E-5,69070187
03-Apr-2020 08:22:11.536,0.7070083618164062,27948,69070186,31096,-0.7072043418884277,0.0013227243907749653,9.423073788639158E-5,69070188
03-Apr-2020 08:22:12.536,0.7070050239562988,27948,69070186,31096,-0.7072077989578247,0.0013026667293161154,1.2736080680042505E-4,69070189
03-Apr-2020 08:22:13.536,0.7070120573043823,27948,69070186,31096,-0.7072005271911621,0.0012733028270304203,1.4836021000519395E-4,69070190
03-Apr-2020 08:22:14.536,0.7070156335830688,27980,69070186,31096,-0.7071969509124756,0.0012374639045447111,1.675115490797907E-4,69070191
03-Apr-2020 08:22:15.536,0.7070094347000122,27980,69070186,31096,-0.7072036266326904,0.0012036184780299664,1.8586311489343643E-4,69070192
03-Apr-2020 08:22:16.536,0.707007646560669,27980,69070186,31096,-0.7072055339813232,0.0011692342814058065,2.040316758211702E-4,69070193
03-Apr-2020 08:22:17.536,0.7070162296295166,27980,69070186,31096,-0.707196831703186,0.00113645289093256,2.194676490034908E-4,69070194
03-Apr-2020 08:22:18.536,0.707015872001648,27980,69070186,31096,-0.7071973085403442,0.0011128697078675032,2.4512503296136856E-4,69070195
03-Apr-2020 08:22:19.536,0.7070071697235107,27980,69070186,31096,-0.707206130027771,0.0010962153319269419,2.8102361829951406E-4,69070196
03-Apr-2020 08:22:20.536,0.707007884979248,27980,69070186,31096,-0.7072052955627441,0.0010798410512506962,3.1752983340993524E-4,69070197
03-Apr-2020 08:22:21.536,0.7070149183273315,27980,69070186,31096,-0.7071980237960815,0.0010585160925984383,3.515291609801352E-4,69070198
03-Apr-2020 08:22:22.536,0.7070103883743286,27980,69070186,31096,-0.7072024345397949,0.0010404018685221672,3.8245716132223606E-4,69070199
03-Apr-2020 08:22:23.536,0.7070038318634033,27980,69070186,31096,-0.7072089910507202,0.001016960246488452,4.105844418518245E-4,69070200
03-Apr-2020 08:22:24.536,0.7070087194442749,27980,69070186,31096,-0.7072041034698486,9.828575421124697E-4,4.2845954885706306E-4,69070201
03-Apr-2020 08:22:25.536,0.7070176601409912,27980,69070186,31096,-0.7071954011917114,9.432104416191578E-4,4.4210662599653006E-4,69070202
03-Apr-2020 08:22:26.536,0.7070156335830688,27980,69070186,31096,-0.7071975469589233,9.170474950224161E-4,4.589267773553729E-4,69070203
03-Apr-2020 08:22:27.536,0.7070096731185913,27980,69070186,31096,-0.7072035074234009,8.83575645275414E-4,4.8194226110354066E-4,69070204
03-Apr-2020 08:22:28.536,0.7070143222808838,27980,69070186,31096,-0.7071988582611084,8.580153807997704E-4,5.103443982079625E-4,69070205
03-Apr-2020 08:22:29.536,0.7070209980010986,27980,69070186,31096,-0.7071923017501831,8.331474382430315E-4,5.388938589021564E-4,69070206
03-Apr-2020 08:22:30.536,0.7070111036300659,27980,69070186,31096,-0.7072019577026367,8.16469662822783E-4,5.753816803917289E-4,69070207
03-Apr-2020 08:22:31.536,0.7070033550262451,27980,69070186,31096,-0.707209587097168,8.021818939596415E-4,6.111586699262261E-4,69070208
03-Apr-2020 08:22:32.536,0.7070111036300659,27980,69070186,31096,-0.7072019577026367,7.772009121254086E-4,6.409065099433064E-4,69070209
03-Apr-2020 08:22:33.536,0.7070156335830688,27980,69070186,31096,-0.7071974277496338,7.532829185947776E-4,6.640044739469886E-4,69070210
03-Apr-2020 08:22:34.536,0.7070083618164062,27980,69070186,31096,-0.7072046995162964,7.233087671920657E-4,6.864648312330246E-4,69070211
03-Apr-2020 08:22:35.536,0.7070062160491943,27980,69070186,31096,-0.7072069644927979,6.891925586387515E-4,7.02842022292316E-4,69070212
03-Apr-2020 08:22:36.536,0.7070167064666748,27980,69070186,31096,-0.7071967124938965,6.548564415425062E-4,7.184091955423355E-4,69070213
03-Apr-2020 08:22:37.536,0.7070208787918091,27980,69070186,31096,-0.7071925401687622,6.225551478564739E-4,7.394469575956464E-4,69070214
03-Apr-2020 08:22:38.536,0.7070106267929077,27980,69070186,31096,-0.7072027921676636,5.98301412537694E-4,7.642104756087065E-4,69070215
03-Apr-2020 08:22:39.536,0.7070097923278809,27980,69070186,31096,-0.70720374584198,5.775036988779902E-4,7.966326083987951E-4,69070216
03-Apr-2020 08:22:40.536,0.7070193290710449,27980,69070218,31096,-0.7071940898895264,5.576281109824777E-4,8.310902630910277E-4,69070217
03-Apr-2020 08:22:41.536,0.7070169448852539,27980,69070218,31096,-0.7071962356567383,5.421093665063381E-4,8.623702451586723E-4,69070218
03-Apr-2020 08:22:42.536,0.7070071697235107,27980,69070218,31096,-0.7072057723999023,5.206819623708725E-4,8.974011288955808E-4,69070219
03-Apr-2020 08:22:43.536,0.7070069313049316,27980,69070218,31096,-0.7072060108184814,5.002476973459125E-4,9.228938724845648E-4,69070220
03-Apr-2020 08:22:44.536,0.7070168256759644,27980,69070218,31096,-0.7071961164474487,4.697502008639276E-4,9.420030983164907E-4,69070221
03-Apr-2020 08:22:45.536,0.7070151567459106,27980,69070218,31096,-0.707197904586792,4.327711067162454E-4,9.617488831281662E-4,69070222
03-Apr-2020 08:22:46.536,0.707007646560669,28012,69070218,31096,-0.7072056531906128,3.9860972901806235E-4,9.786102455109358E-4,69070223
03-Apr-2020 08:22:47.536,0.7070142030715942,28012,69070218,31096,-0.7071990966796875,3.681278321892023E-4,9.979053866118193E-4,69070224
03-Apr-2020 08:22:48.536,0.7070237398147583,28012,69070218,31096,-0.7071894407272339,3.3642316702753305E-4,0.0010216350201517344,69070225
03-Apr-2020 08:22:49.536,0.7070164680480957,28012,69070218,31096,-0.707196831703186,3.1395372934639454E-4,0.001051777508109808,69070226
03-Apr-2020 08:22:50.536,0.7070075273513794,28012,69070218,31096,-0.7072057723999023,3.032981767319143E-4,0.0010844569187611341,69070227
03-Apr-2020 08:22:51.536,0.7070151567459106,28012,69070218,31096,-0.7071977853775024,2.857036888599396E-4,0.0011216211132705212,69070228
03-Apr-2020 08:22:52.536,0.7070204019546509,28012,69070218,31096,-0.7071925401687622,2.6930077001452446E-4,0.0011526443995535374,69070229
03-Apr-2020 08:22:53.536,0.707011342048645,28012,69070218,31096,-0.7072016000747681,2.4718500208109617E-4,0.001180152641609311,69070230
03-Apr-2020 08:22:54.536,0.7070058584213257,28012,69070218,31096,-0.7072070837020874,2.1697752526961267E-4,0.0012053160462528467,69070231
03-Apr-2020 08:22:55.536,0.7070177793502808,28012,69070218,31096,-0.7071948051452637,1.7975037917494774E-4,0.0012227138504385948,69070232
03-Apr-2020 08:22:56.536,0.7070249319076538,28012,69070218,31096,-0.7071878910064697,1.4218490105122328E-4,0.0012361318804323673,69070233
03-Apr-2020 08:22:57.536,0.7070149183273315,28012,69070218,31096,-0.707197904586792,1.1122066644020379E-4,0.0012545189820230007,69070234
03-Apr-2020 08:22:58.536,0.7070122957229614,28012,69070218,31096,-0.7072005271911621,8.200568845495582E-5,0.0012814535293728113,69070235
03-Apr-2020 08:22:59.536,0.7070221900939941,28012,69070218,31096,-0.7071906328201294,6.0206890339031816E-5,0.0013122470118105412,69070236
03-Apr-2020 08:23:00.536,0.7070221900939941,28012,69070218,31096,-0.7071906328201294,4.235123924445361E-5,0.0013437627349048853,69070237
03-Apr-2020 08:23:01.536,0.7070083618164062,28012,69070218,31096,-0.7072041034698486,2.5630200980231166E-5,0.0013779746368527412,69070238
03-Apr-2020 08:23:02.537,0.7070082426071167,28012,69070218,31096,-0.7072044610977173,9.303235856350511E-6,0.001412825658917427,69070239
03-Apr-2020 08:23:03.537,0.707019567489624,28012,69070218,31096,-0.70719313621521,-1.1059566531912424E-5,0.0014395015314221382,69070240
03-Apr-2020 08:23:04.537,0.7070174217224121,28012,69070218,31096,-0.7071954011917114,-4.507064295466989E-5,0.001460174797102809,69070241
03-Apr-2020 08:23:05.537,0.7070081233978271,28012,69070218,31096,-0.7072042226791382,-7.925721001811326E-5,0.0014789099805057049,69070242
03-Apr-2020 08:23:06.537,0.7070145606994629,28012,69070218,31096,-0.7071977853775024,-1.1225038906559348E-4,0.001498047262430191,69070243
03-Apr-2020 08:23:07.537,0.7070246934890747,28012,69070218,31096,-0.7071876525878906,-1.4475148054771125E-4,0.0015147505328059196,69070244
03-Apr-2020 08:23:08.537,0.7070189714431763,28012,69070218,31096,-0.70719313621521,-1.7872918397188187E-4,0.001539961202070117,69070245
03-Apr-2020 08:23:09.537,0.7070099115371704,28012,69070218,31096,-0.7072021961212158,-1.9623280968517065E-4,0.0015702575910836458,69070246
03-Apr-2020 08:23:10.537,0.7070169448852539,28012,69070218,31096,-0.7071951627731323,-2.1305974223650992E-4,0.0016049384139478207,69070247
03-Apr-2020 08:23:11.537,0.7070226669311523,28012,69070218,31096,-0.7071893215179443,-2.3477728245779872E-4,0.0016357365529984236,69070248
03-Apr-2020 08:23:12.537,0.7070130109786987,28012,69070250,31083,-0.707198977470398,-2.545397146604955E-4,0.0016677158419042826,69070249
03-Apr-2020 08:23:13.537,0.7070058584213257,28012,69070250,31083,-0.7072063684463501,-2.7251208666712046E-4,0.001698176609352231,69070250
03-Apr-2020 08:23:14.537,0.7070140838623047,28012,69070250,31083,-0.7071977853775024,-3.022864693775773E-4,0.001722610555589199,69070251
03-Apr-2020 08:23:15.537,0.7070200443267822,28012,69070250,31083,-0.7071918249130249,-3.3808889565989375E-4,0.001739039085805416,69070252
03-Apr-2020 08:23:16.537,0.7070138454437256,28012,69070250,31083,-0.707197904586792,-3.7447072099894285E-4,0.0017591184005141258,69070253
03-Apr-2020 08:23:17.537,0.7070091962814331,28012,69070250,31083,-0.7072021961212158,-4.0349463233724236E-4,0.0017776729073375463,69070254
03-Apr-2020 08:23:18.537,0.70702064037323,28044,69070250,31083,-0.707190752029419,-4.337120335549116E-4,0.0018024570308625698,69070255
03-Apr-2020 08:23:19.537,0.707024097442627,28044,69070250,31083,-0.707187294960022,-4.584494745358825E-4,0.001824778039008379,69070256
03-Apr-2020 08:23:20.537,0.7070114612579346,28044,69070250,31083,-0.7072000503540039,-4.754738765768707E-4,0.0018565724603831768,69070257
03-Apr-2020 08:23:21.537,0.7070090770721436,28044,69070250,31083,-0.7072021961212158,-4.917122423648834E-4,0.0018941976595669985,69070258
03-Apr-2020 08:23:22.537,0.7070174217224121,28044,69070250,31083,-0.7071933746337891,-5.112321814522147E-4,0.0019265259616076946,69070259
03-Apr-2020 08:23:23.537,0.7070156335830688,28044,69070250,31083,-0.7071954011917114,-5.332969594746828E-4,0.0019520616624504328,69070260
03-Apr-2020 08:23:24.537,0.7070051431655884,28044,69070250,31083,-0.7072057723999023,-5.584957543760538E-4,0.001976995263248682,69070261
03-Apr-2020 08:23:25.537,0.7070101499557495,28044,69070250,31083,-0.7072001695632935,-5.936365341767669E-4,0.002004040405154228,69070262
03-Apr-2020 08:23:26.537,0.707021951675415,28044,69070250,31083,-0.707188606262207,-6.276376079767942E-4,0.0020165625028312206,69070263
03-Apr-2020 08:23:27.537,0.7070192098617554,28044,69070250,31083,-0.7071915864944458,-6.613151635974646E-4,0.0020295525901019573,69070264
03-Apr-2020 08:23:28.537,0.7070097923278809,28044,69070250,31083,-0.7072006464004517,-6.938005099073052E-4,0.0020549818873405457,69070265
03-Apr-2020 08:23:29.537,0.7070128917694092,28044,69070250,31083,-0.7071975469589233,-7.097217021510005E-4,0.0020796041935682297,69070266
03-Apr-2020 08:23:30.537,0.7070209980010986,28044,69070250,31083,-0.7071894407272339,-7.299557328224182E-4,0.0021102502942085266,69070267
03-Apr-2020 08:23:31.537,0.7070122957229614,28044,69070250,31083,-0.7071980237960815,-7.52015970647335E-4,0.0021439436823129654,69070268
03-Apr-2020 08:23:32.537,0.7070033550262451,28044,69070250,31083,-0.7072069644927979,-7.628640159964561E-4,0.002182501368224621,69070269
03-Apr-2020 08:23:33.537,0.7070091962814331,28044,69070250,31083,-0.7072010040283203,-7.847386877983809E-4,0.0022145514376461506,69070270
03-Apr-2020 08:23:34.537,0.7070167064666748,28044,69070250,31083,-0.7071934938430786,-8.168199565261602E-4,0.002234504558146,69070271
03-Apr-2020 08:23:35.537,0.7070111036300659,28044,69070250,31083,-0.7071988582611084,-8.487714221701026E-4,0.002255006693303585,69070272
03-Apr-2020 08:23:36.537,0.7070081233978271,28044,69070250,31083,-0.7072017192840576,-8.819439681246877E-4,0.0022742757573723793,69070273
03-Apr-2020 08:23:37.537,0.7070177793502808,28044,69070250,31083,-0.7071918249130249,-9.176059393212199E-4,0.0022938409820199013,69070274
03-Apr-2020 08:23:38.537,0.7070214748382568,28044,69070250,31083,-0.7071878910064697,-9.507666109129786E-4,0.002308615017682314,69070275
03-Apr-2020 08:23:39.537,0.7070121765136719,28044,69070250,31083,-0.7071971893310547,-9.699786314740777E-4,0.0023374739103019238,69070276
03-Apr-2020 08:23:40.537,0.7070086002349854,28044,69070250,31083,-0.7072004079818726,-9.90628032013774E-4,0.002373103052377701,69070277
03-Apr-2020 08:23:41.537,0.707013726234436,28044,69070250,31083,-0.7071952819824219,-0.0010100246872752905,0.002402201294898987,69070278
03-Apr-2020 08:23:42.537,0.7070144414901733,28044,69070250,31083,-0.7071945667266846,-0.0010259307455271482,0.002431271132081747,69070279
03-Apr-2020 08:23:43.537,0.7070068120956421,28044,69070250,31083,-0.7072020769119263,-0.001045646145939827,0.0024691838771104813,69070280
03-Apr-2020 08:23:44.537,0.7070053815841675,28044,69070282,31096,-0.7072035074234009,-0.0010694335214793682,0.0024962350726127625,69070281
03-Apr-2020 08:23:45.537,0.7070133686065674,28044,69070282,31096,-0.7071951627731323,-0.0011094121728092432,0.002512744627892971,69070282
03-Apr-2020 08:23:46.537,0.707017183303833,28044,69070282,31096,-0.7071912288665771,-0.001147582894191146,0.002533048391342163,69070283
03-Apr-2020 08:23:47.537,0.7070122957229614,28044,69070282,31096,-0.7071958780288696,-0.001175095560029149,0.0025556497275829315,69070284
03-Apr-2020 08:23:48.537,0.7070097923278809,28044,69070282,31096,-0.7071983814239502,-0.0012073703110218048,0.0025740042328834534,69070285
03-Apr-2020 08:23:49.537,0.707015872001648,28044,69070282,31096,-0.7071923017501831,-0.0012344755232334137,0.002593003213405609,69070286
03-Apr-2020 08:23:50.537,0.7070174217224121,28076,69070282,31096,-0.7071906328201294,-0.0012508765794336796,0.0026262067258358,69070287
03-Apr-2020 08:23:51.537,0.7070083618164062,28076,69070282,31096,-0.7071996927261353,-0.0012654734309762716,0.002662237733602524,69070288
03-Apr-2020 08:23:52.537,0.7070027589797974,28076,69070282,31096,-0.7072051763534546,-0.0012855073437094688,0.0026906002312898636,69070289
03-Apr-2020 08:23:53.537,0.7070126533508301,28076,69070282,31096,-0.7071949243545532,-0.0013107224367558956,0.0027233771979808807,69070290
03-Apr-2020 08:23:54.537,0.7070157527923584,28076,69070282,31096,-0.7071912288665771,-0.0013331114314496517,0.002756016794592142,69070291
03-Apr-2020 08:23:55.537,0.7070050239562988,28076,69070282,31096,-0.7072018384933472,-0.0013628413435071707,0.002777939196676016,69070292
03-Apr-2020 08:23:56.537,0.7070064544677734,28076,69070282,31096,-0.7072004079818726,-0.0014034102205187082,0.0027917493134737015,69070293
03-Apr-2020 08:23:57.537,0.7070199251174927,28076,69070282,31096,-0.7071868181228638,-0.0014382409863173962,0.002809935249388218,69070294
03-Apr-2020 08:23:58.537,0.707019567489624,28076,69070282,31096,-0.707187294960022,-0.0014601643197238445,0.002830890007317066,69070295
03-Apr-2020 08:23:59.537,0.707007884979248,28076,69070282,31096,-0.7071985006332397,-0.0014906686265021563,0.0028539197519421577,69070296
03-Apr-2020 08:24:00.537,0.7070077657699585,28076,69070282,31096,-0.7071986198425293,-0.001518242061138153,0.002882573753595352,69070297
03-Apr-2020 08:24:01.537,0.7070169448852539,28076,69070282,31096,-0.7071892023086548,-0.0015311199240386486,0.00291647482663393,69070298
03-Apr-2020 08:24:02.537,0.7070126533508301,28076,69070282,31096,-0.7071933746337891,-0.0015449346974492073,0.0029544360004365444,69070299
03-Apr-2020 08:24:03.537,0.7070016860961914,28076,69070282,31096,-0.7072038650512695,-0.0015686259139329195,0.002985173836350441,69070300
03-Apr-2020 08:24:04.537,0.707005500793457,28076,69070282,31096,-0.7071999311447144,-0.0015938563738018274,0.003007343038916588,69070301
03-Apr-2020 08:24:05.537,0.707017183303833,28076,69070282,31096,-0.7071883678436279,-0.0016209154855459929,0.0030302898958325386,69070302
03-Apr-2020 08:24:06.537,0.7070138454437256,28076,69070282,31096,-0.7071915864944458,-0.0016530875582247972,0.003050771541893482,69070303
03-Apr-2020 08:24:07.537,0.7070038318634033,28076,69070282,31096,-0.7072014808654785,-0.0016882356721907854,0.0030613099224865437,69070304
03-Apr-2020 08:24:08.537,0.7070120573043823,28076,69070282,31096,-0.7071930170059204,-0.001723019639030099,0.0030812048353254795,69070305
03-Apr-2020 08:24:09.537,0.7070211172103882,28076,69070282,31096,-0.707183837890625,-0.00174675602465868,0.0031113368459045887,69070306
03-Apr-2020 08:24:10.537,0.7070127725601196,28076,69070282,31096,-0.707192063331604,-0.0017696591094136238,0.0031402455642819405,69070307
03-Apr-2020 08:24:11.537,0.7070001363754272,28076,69070282,31096,-0.7072046995162964,-0.0017882944084703922,0.003169639967381954,69070308
03-Apr-2020 08:24:12.537,0.7070091962814331,28076,69070282,31096,-0.7071951627731323,-0.0018060903530567884,0.003207484260201454,69070309
03-Apr-2020 08:24:13.537,0.7070168256759644,28076,69070282,31096,-0.7071875333786011,-0.0018220508936792612,0.0032428759150207043,69070310
03-Apr-2020 08:24:14.537,0.7070040702819824,28076,69070282,31096,-0.7072001695632935,-0.0018478347919881344,0.003266721498221159,69070311
03-Apr-2020 08:24:15.537,0.7069975137710571,28076,69070282,31096,-0.7072063684463501,-0.0018832678906619549,0.0032868124544620514,69070312
03-Apr-2020 08:24:16.537,0.707012414932251,28076,69070314,31090,-0.707190990447998,-0.0019125279504805803,0.003308893647044897,69070313
03-Apr-2020 08:24:17.537,0.7070177793502808,28076,69070314,31090,-0.7071855068206787,-0.0019459729082882404,0.003329634200781584,69070314
03-Apr-2020 08:24:18.537,0.7070039510726929,28076,69070314,31090,-0.7071990966796875,-0.0019833920523524284,0.0033433977514505386,69070315
03-Apr-2020 08:24:19.537,0.7070033550262451,28076,69070314,31090,-0.7071994543075562,-0.0020116083323955536,0.003366112243384123,69070316
03-Apr-2020 08:24:20.537,0.7070175409317017,28076,69070314,31090,-0.7071855068206787,-0.0020254310220479965,0.0033996161073446274,69070317
03-Apr-2020 08:24:21.537,0.7070169448852539,28076,69070314,31090,-0.7071859836578369,-0.0020435969345271587,0.0034290682524442673,69070318
03-Apr-2020 08:24:22.537,0.7069988250732422,28108,69070314,31090,-0.7072032690048218,-0.00206928513944149,0.003461360465735197,69070319
03-Apr-2020 08:24:23.537,0.7070008516311646,28108,69070314,31090,-0.7072012424468994,-0.0020881248638033867,0.003496547695249319,69070320
03-Apr-2020 08:24:24.537,0.7070153951644897,28108,69070314,31090,-0.7071863412857056,-0.0021056896075606346,0.0035287397913634777,69070321
03-Apr-2020 08:24:25.537,0.707011342048645,28108,69070314,31090,-0.7071902751922607,-0.002138974145054817,0.0035482230596244335,69070322
03-Apr-2020 08:24:26.537,0.7070000171661377,28108,69070314,31090,-0.707201361656189,-0.002175350207835436,0.003564255777746439,69070323
03-Apr-2020 08:24:27.537,0.7070038318634033,28108,69070314,31090,-0.7071973085403442,-0.0022047306410968304,0.003584957681596279,69070324
03-Apr-2020 08:24:28.537,0.7070202827453613,28108,69070314,31090,-0.7071807384490967,-0.0022379797883331776,0.003606940619647503,69070325
03-Apr-2020 08:24:29.537,0.7070133686065674,28108,69070314,31090,-0.7071874141693115,-0.0022690631449222565,0.003624957986176014,69070326
03-Apr-2020 08:24:30.537,0.7069994211196899,28108,69070314,31090,-0.7072011232376099,-0.002293127588927746,0.0036527072079479694,69070327
03-Apr-2020 08:24:31.537,0.707007884979248,28108,69070314,31090,-0.7071921825408936,-0.0023099747486412525,0.0036916122771799564,69070328
03-Apr-2020 08:24:32.537,0.7070165872573853,28108,69070314,31090,-0.7071835994720459,-0.0023254179395735264,0.003725444432348013,69070329
03-Apr-2020 08:24:33.537,0.7070058584213257,28108,69070314,31090,-0.7071938514709473,-0.0023475312627851963,0.0037524537183344364,69070330
03-Apr-2020 08:24:34.537,0.7069954872131348,28108,69070314,31090,-0.7072039842605591,-0.0023689572699368,0.0037796255201101303,69070331
03-Apr-2020 08:24:35.537,0.7070086002349854,28108,69070314,31090,-0.707190990447998,-0.0023933514021337032,0.0038084397092461586,69070332
03-Apr-2020 08:24:36.537,0.7070189714431763,28108,69070314,31090,-0.707180380821228,-0.0024267826229333878,0.003823635634034872,69070333
03-Apr-2020 08:24:37.537,0.7070050239562988,28108,69070314,31090,-0.7071940898895264,-0.002461082302033901,0.003836615476757288,69070334
03-Apr-2020 08:24:38.537,0.7069985866546631,28108,69070314,31090,-0.707200288772583,-0.0024929363280534744,0.0038609779439866543,69070335
03-Apr-2020 08:24:39.537,0.7070140838623047,28108,69070314,31090,-0.7071844339370728,-0.0025196378119289875,0.003888854291290045,69070336
03-Apr-2020 08:24:40.537,0.7070175409317017,28108,69070314,31090,-0.7071807384490967,-0.0025473195128142834,0.003914062865078449,69070337
03-Apr-2020 08:24:41.537,0.7070021629333496,28108,69070314,31090,-0.7071958780288696,-0.0025719269178807735,0.003943194635212421,69070338
03-Apr-2020 08:24:42.537,0.7069973945617676,28108,69070314,31090,-0.7072004079818726,-0.002587292343378067,0.003982236608862877,69070339
03-Apr-2020 08:24:43.537,0.7070101499557495,28108,69070314,31090,-0.7071874141693115,-0.002598665188997984,0.0040136827155947685,69070340
03-Apr-2020 08:24:44.537,0.7070105075836182,28108,69070314,31090,-0.7071871757507324,-0.00262626726180315,0.004037057049572468,69070341
03-Apr-2020 08:24:45.537,0.706999659538269,28108,69070314,31090,-0.7071975469589233,-0.0026627336628735065,0.004057371057569981,69070342
03-Apr-2020 08:24:46.537,0.7070022821426392,28108,69070314,31090,-0.7071946859359741,-0.002692622598260641,0.004079309292137623,69070343
03-Apr-2020 08:24:47.537,0.7070136070251465,28108,69070314,31090,-0.7071830034255981,-0.0027239094488322735,0.004101271741092205,69070344
03-Apr-2020 08:24:48.537,0.7070127725601196,28108,69070346,31090,-0.7071835994720459,-0.0027553034014999866,0.004117269068956375,69070345
03-Apr-2020 08:24:49.537,0.7070004940032959,28108,69070346,31090,-0.7071956396102905,-0.0027760849334299564,0.004150190390646458,69070346
03-Apr-2020 08:24:50.537,0.7070020437240601,28108,69070346,31090,-0.7071939706802368,-0.0027969726361334324,0.004182982258498669,69070347
03-Apr-2020 08:24:51.537,0.7070136070251465,28108,69070346,31090,-0.7071821689605713,-0.0028187171556055546,0.004212549887597561,69070348
03-Apr-2020 08:24:52.537,0.7070109844207764,28108,69070346,31090,-0.7071846723556519,-0.0028506494127213955,0.004240022040903568,69070349
03-Apr-2020 08:24:53.537,0.7069958448410034,28108,69070346,31090,-0.7071990966796875,-0.002869410440325737,0.004265344701707363,69070350
03-Apr-2020 08:24:54.537,0.7070027589797974,28140,69070346,31090,-0.7071919441223145,-0.0028875209391117096,0.004295738413929939,69070351
03-Apr-2020 08:24:55.537,0.7070128917694092,28140,69070346,31090,-0.7071816921234131,-0.0029260357841849327,0.004317808896303177,69070352
03-Apr-2020 08:24:56.537,0.707008957862854,28140,69070346,31090,-0.7071856260299683,-0.0029557994566857815,0.00432672630995512,69070353
03-Apr-2020 08:24:57.537,0.7070003747940063,28140,69070346,31090,-0.7071937322616577,-0.002982183825224638,0.004355223849415779,69070354
03-Apr-2020 08:24:58.537,0.7070062160491943,28140,69070346,31090,-0.7071878910064697,-0.003001500852406025,0.004383878782391548,69070355
03-Apr-2020 08:24:59.537,0.7070145606994629,28140,69070346,31090,-0.707179069519043,-0.0030272086150944233,0.004400940611958504,69070356
03-Apr-2020 08:25:00.537,0.7070068120956421,28140,69070346,31090,-0.7071868181228638,-0.0030522430315613747,0.004430596716701984,69070357
03-Apr-2020 08:25:01.537,0.7069975137710571,28140,69070346,31090,-0.7071956396102905,-0.0030675437301397324,0.004464457742869854,69070358
03-Apr-2020 08:25:02.537,0.7070052623748779,28140,69070346,31090,-0.7071877717971802,-0.003088599070906639,0.004496901296079159,69070359
03-Apr-2020 08:25:03.537,0.7070091962814331,28140,69070346,31090,-0.7071832418441772,-0.0031188963912427425,0.004520171321928501,69070360
03-Apr-2020 08:25:04.537,0.7070001363754272,28140,69070346,31090,-0.707192063331604,-0.0031520454213023186,0.00454258918762207,69070361
03-Apr-2020 08:25:05.537,0.7069982290267944,28140,69070346,31090,-0.7071934938430786,-0.0031771352514624596,0.004571742378175259,69070362
03-Apr-2020 08:25:06.537,0.7070068120956421,28140,69070346,31090,-0.7071847915649414,-0.0032068127766251564,0.004591404460370541,69070363
03-Apr-2020 08:25:07.537,0.7070090770721436,28140,69070346,31090,-0.7071822881698608,-0.0032424861565232277,0.0046051861718297005,69070364
03-Apr-2020 08:25:08.537,0.7070034742355347,28140,69070346,31090,-0.7071876525878906,-0.0032669329084455967,0.004630373790860176,69070365
03-Apr-2020 08:25:09.537,0.7070019245147705,28140,69070346,31090,-0.7071890830993652,-0.0032785465009510517,0.004660762846469879,69070366
03-Apr-2020 08:25:10.537,0.7070070505142212,28140,69070346,31090,-0.7071837186813354,-0.0033072377555072308,0.004688329063355923,69070367
03-Apr-2020 08:25:11.537,0.707005500793457,28140,69070346,31090,-0.707184910774231,-0.0033343187533318996,0.0047166114673018456,69070368
03-Apr-2020 08:25:12.537,0.7070000171661377,28140,69070346,31090,-0.7071901559829712,-0.003343714401125908,0.004751489497721195,69070369
03-Apr-2020 08:25:13.537,0.7070004940032959,28140,69070346,31090,-0.7071894407272339,-0.0033661825582385063,0.004785628989338875,69070370
03-Apr-2020 08:25:14.537,0.7070019245147705,28140,69070346,31090,-0.7071874141693115,-0.003403215203434229,0.004800464957952499,69070371
03-Apr-2020 08:25:15.537,0.7070043087005615,28140,69070346,31090,-0.7071846723556519,-0.003439580090343952,0.0048214709386229515,69070372
03-Apr-2020 08:25:16.537,0.7070026397705078,28140,69070346,31090,-0.7071861028671265,-0.0034607844427227974,0.004852638579905033,69070373
03-Apr-2020 08:25:17.537,0.707003116607666,28140,69070346,31090,-0.7071855068206787,-0.003489068243652582,0.00487285852432251,69070374
03-Apr-2020 08:25:18.537,0.7070046663284302,28140,69070346,31090,-0.7071837186813354,-0.0035271872766315937,0.004887955263257027,69070375
03-Apr-2020 08:25:19.537,0.7070057392120361,28140,69070346,31090,-0.7071821689605713,-0.003546176478266716,0.004916143603622913,69070376
03-Apr-2020 08:25:20.537,0.7070021629333496,28140,69070378,31083,-0.7071856260299683,-0.003561723046004772,0.004954157397150993,69070377
03-Apr-2020 08:25:21.537,0.7069993019104004,28140,69070378,31083,-0.7071877717971802,-0.0035837730392813683,0.004980804398655891,69070378
03-Apr-2020 08:25:22.537,0.7070033550262451,28140,69070378,31083,-0.7071835994720459,-0.0036081671714782715,0.005003436468541622,69070379
03-Apr-2020 08:25:23.537,0.707003116607666,28140,69070378,31083,-0.7071834802627563,-0.0036266413517296314,0.005034175701439381,69070380
03-Apr-2020 08:25:24.537,0.7069990634918213,28140,69070378,31083,-0.7071871757507324,-0.003652975894510746,0.00506826676428318,69070381
03-Apr-2020 08:25:25.537,0.7070000171661377,28140,69070378,31083,-0.7071856260299683,-0.0036919591948390007,0.005087543278932571,69070382
03-Apr-2020 08:25:26.537,0.7070052623748779,28172,69070378,31083,-0.7071801424026489,-0.0037264013662934303,0.005104481242597103,69070383
03-Apr-2020 08:25:27.537,0.7070035934448242,28172,69070378,31083,-0.707181453704834,-0.0037523251958191395,0.00513259693980217,69070384
03-Apr-2020 08:25:28.537,0.7070016860961914,28172,69070378,31083,-0.7071830034255981,-0.003778405487537384,0.005160407163202763,69070385
03-Apr-2020 08:25:29.537,0.7070021629333496,28172,69070378,31083,-0.7071822881698608,-0.0038062958046793938,0.005179650150239468,69070386
03-Apr-2020 08:25:30.537,0.7070034742355347,28172,69070378,31083,-0.7071808576583862,-0.0038303351029753685,0.005203970707952976,69070387
03-Apr-2020 08:25:31.537,0.7070008516311646,28172,69070378,31083,-0.7071832418441772,-0.003841869067400694,0.005242800340056419,69070388
03-Apr-2020 08:25:32.537,0.7069979906082153,28172,69070378,31083,-0.7071857452392578,-0.0038619800470769405,0.005272507667541504,69070389
03-Apr-2020 08:25:33.537,0.7069965600967407,28172,69070378,31083,-0.7071868181228638,-0.0038945707492530346,0.005294186994433403,69070390
03-Apr-2020 08:25:34.537,0.706999659538269,28172,69070378,31083,-0.7071833610534668,-0.003919138573110104,0.005320028401911259,69070391
03-Apr-2020 08:25:35.537,0.7070015668869019,28172,69070378,31083,-0.7071806192398071,-0.003943415358662605,0.005351671017706394,69070392
03-Apr-2020 08:25:36.537,0.7069994211196899,28172,69070378,31083,-0.707182765007019,-0.003976156003773212,0.005370516330003738,69070393
03-Apr-2020 08:25:37.537,0.7069997787475586,28172,69070378,31083,-0.7071818113327026,-0.004014229401946068,0.0053841592743992805,69070394
03-Apr-2020 08:25:38.537,0.7070050239562988,28172,69070378,31083,-0.7071765661239624,-0.004038846120238304,0.005411941558122635,69070395
03-Apr-2020 08:25:39.537,0.7070043087005615,28172,69070378,31083,-0.7071770429611206,-0.004058253951370716,0.005445956252515316,69070396
03-Apr-2020 08:25:40.537,0.7069978713989258,28172,69070378,31083,-0.707182765007019,-0.004086530767381191,0.005469030700623989,69070397
03-Apr-2020 08:25:41.537,0.7069979906082153,28172,69070378,31083,-0.7071824073791504,-0.004114513285458088,0.005494287237524986,69070398
03-Apr-2020 08:25:42.537,0.7070019245147705,28172,69070378,31083,-0.7071782350540161,-0.004123476333916187,0.005530093796551228,69070399
03-Apr-2020 08:25:43.537,0.7069990634918213,28172,69070378,31083,-0.7071807384490967,-0.0041434261947870255,0.005563013255596161,69070400
03-Apr-2020 08:25:44.537,0.7069952487945557,28172,69070378,31083,-0.7071843147277832,-0.004176722839474678,0.00557952094823122,69070401
03-Apr-2020 08:25:45.537,0.7069977521896362,28172,69070378,31083,-0.707181453704834,-0.004207262769341469,0.005602237768471241,69070402
03-Apr-2020 08:25:46.537,0.7070024013519287,28172,69070378,31083,-0.7071765661239624,-0.004228807054460049,0.005628449842333794,69070403
03-Apr-2020 08:25:47.537,0.7069981098175049,28172,69070378,31083,-0.7071805000305176,-0.004262052476406097,0.0056491149589419365,69070404
03-Apr-2020 08:25:48.537,0.7069963216781616,28172,69070378,31083,-0.7071815729141235,-0.004300784319639206,0.005667737685143948,69070405
03-Apr-2020 08:25:49.537,0.7069993019104004,28172,69070378,31083,-0.7071787118911743,-0.0043223537504673,0.005693293176591396,69070406
03-Apr-2020 08:25:50.537,0.7069998979568481,28172,69070378,31083,-0.7071776390075684,-0.00433953944593668,0.005727511830627918,69070407
03-Apr-2020 08:25:51.537,0.706994891166687,28172,69070378,31083,-0.7071822881698608,-0.0043647196143865585,0.005753219127655029,69070408
03-Apr-2020 08:25:52.537,0.7069939374923706,28172,69070410,31090,-0.7071825265884399,-0.004392119124531746,0.00577852688729763,69070409
03-Apr-2020 08:25:53.537,0.706994891166687,28172,69070410,31090,-0.7071813344955444,-0.00440854299813509,0.0058142514899373055,69070410
03-Apr-2020 08:25:54.537,0.7069976329803467,28172,69070410,31090,-0.7071778774261475,-0.00443032942712307,0.005845117382705212,69070411
03-Apr-2020 08:25:55.537,0.7069929838180542,28172,69070410,31090,-0.7071826457977295,-0.0044639380648732185,0.00586202647536993,69070412
03-Apr-2020 08:25:56.537,0.7069920301437378,28172,69070410,31090,-0.7071828842163086,-0.00449766032397747,0.005881675519049168,69070413
03-Apr-2020 08:25:57.537,0.7069984674453735,28172,69070410,31090,-0.7071760892868042,-0.00452500581741333,0.00590826291590929,69070414
03-Apr-2020 08:25:58.537,0.7069991827011108,28204,69070410,31090,-0.7071750164031982,-0.004550931975245476,0.005930992774665356,69070415
03-Apr-2020 08:25:59.537,0.7069942951202393,28204,69070410,31090,-0.7071796655654907,-0.00458141416311264,0.005948003381490707,69070416
03-Apr-2020 08:26:00.537,0.7069921493530273,28204,69070410,31090,-0.7071812152862549,-0.004607792943716049,0.005976310931146145,69070417
03-Apr-2020 08:26:01.537,0.7069962024688721,28204,69070410,31090,-0.7071768045425415,-0.004623077809810638,0.0060143182054162025,69070418
03-Apr-2020 08:26:02.537,0.706993579864502,28204,69070410,31090,-0.7071793079376221,-0.004642535001039505,0.00604342482984066,69070419
03-Apr-2020 08:26:03.537,0.7069880962371826,28204,69070410,31090,-0.7071845531463623,-0.004668664187192917,0.006066904403269291,69070420
03-Apr-2020 08:26:04.537,0.7069894075393677,28204,69070410,31090,-0.7071826457977295,-0.004694581963121891,0.006096746772527695,69070421
03-Apr-2020 08:26:05.537,0.7069945335388184,28204,69070410,31090,-0.7071768045425415,-0.004716583527624607,0.006124350242316723,69070422
03-Apr-2020 08:26:06.537,0.7069928646087646,28204,69070410,31090,-0.7071781158447266,-0.004754930734634399,0.006144209764897823,69070423
03-Apr-2020 08:26:07.537,0.7069919109344482,28204,69070410,31090,-0.7071788311004639,-0.004787673242390156,0.006158081814646721,69070424
03-Apr-2020 08:26:08.537,0.7069951295852661,28204,69070410,31090,-0.7071752548217773,-0.00481050368398428,0.006185608915984631,69070425
03-Apr-2020 08:26:09.537,0.706998348236084,28204,69070410,31090,-0.7071719169616699,-0.00483207032084465,0.0062134237959980965,69070426
03-Apr-2020 08:26:10.537,0.7069944143295288,28204,69070410,31090,-0.7071750164031982,-0.004862788133323193,0.0062367841601371765,69070427
03-Apr-2020 08:26:11.537,0.7069904804229736,28204,69070410,31090,-0.7071787118911743,-0.004888387396931648,0.006265576928853989,69070428
03-Apr-2020 08:26:12.537,0.7069911956787109,28204,69070410,31090,-0.7071778774261475,-0.004899387247860432,0.006301138550043106,69070429
03-Apr-2020 08:26:13.537,0.7069923877716064,28204,69070410,31090,-0.7071759700775146,-0.004922505468130112,0.006331677548587322,69070430
03-Apr-2020 08:26:14.537,0.7069885730743408,28204,69070410,31090,-0.7071796655654907,-0.004952209070324898,0.006351111456751823,69070431
03-Apr-2020 08:26:15.537,0.7069886922836304,28204,69070410,31090,-0.7071789503097534,-0.004981920123100281,0.006374727934598923,69070432
03-Apr-2020 08:26:16.537,0.7069909572601318,28204,69070410,31090,-0.7071759700775146,-0.005006863735616207,0.0064020538702607155,69070433
03-Apr-2020 08:26:17.537,0.7069936990737915,28204,69070410,31090,-0.7071728706359863,-0.005040016956627369,0.006424520164728165,69070434
03-Apr-2020 08:26:18.537,0.7069923877716064,28204,69070410,31090,-0.7071739435195923,-0.005073564127087593,0.006442669779062271,69070435
03-Apr-2020 08:26:19.537,0.7069913148880005,28204,69070410,31090,-0.7071744203567505,-0.00509892962872982,0.006469329819083214,69070436
03-Apr-2020 08:26:20.537,0.7069931030273438,28204,69070410,31090,-0.7071722745895386,-0.005120254121720791,0.006501547992229462,69070437
03-Apr-2020 08:26:21.537,0.7069936990737915,28204,69070410,31090,-0.7071713209152222,-0.005142031237483025,0.006526665762066841,69070438
03-Apr-2020 08:26:22.537,0.706992506980896,28204,69070410,31090,-0.7071722745895386,-0.0051653580740094185,0.0065536461770534515,69070439
03-Apr-2020 08:26:23.537,0.7069872617721558,28204,69070410,31090,-0.7071768045425415,-0.005181032232940197,0.006583767011761665,69070440
03-Apr-2020 08:26:24.537,0.7069888114929199,28204,69070442,31090,-0.7071747779846191,-0.005204782821238041,0.006613840349018574,69070441
03-Apr-2020 08:26:25.537,0.7069905996322632,28204,69070442,31090,-0.7071726322174072,-0.00523554440587759,0.006634291261434555,69070442
03-Apr-2020 08:26:26.537,0.7069911956787109,28204,69070442,31090,-0.7071715593338013,-0.005266869440674782,0.0066566430032253265,69070443
03-Apr-2020 08:26:27.537,0.7069889307022095,28204,69070442,31090,-0.707173228263855,-0.00529489666223526,0.006681882776319981,69070444
03-Apr-2020 08:26:28.537,0.7069898843765259,28204,69070442,31090,-0.7071717977523804,-0.00532497838139534,0.006705472245812416,69070445
03-Apr-2020 08:26:29.537,0.7069932222366333,28204,69070442,31090,-0.7071681022644043,-0.0053578708320856094,0.0067264968529343605,69070446
03-Apr-2020 08:26:30.537,0.7069917917251587,28236,69070442,31090,-0.7071690559387207,-0.0053803520277142525,0.006753077730536461,69070447
03-Apr-2020 08:26:31.537,0.7069897651672363,28236,69070442,31090,-0.707170844078064,-0.005396493710577488,0.0067831967025995255,69070448
03-Apr-2020 08:26:32.537,0.7069897651672363,28236,69070442,31090,-0.7071702480316162,-0.005419707857072353,0.0068145617842674255,69070449
03-Apr-2020 08:26:33.537,0.706990122795105,28236,69070442,31090,-0.7071694135665894,-0.005444497801363468,0.00684221088886261,69070450
03-Apr-2020 08:26:34.537,0.7069873809814453,28236,69070442,31090,-0.7071720361709595,-0.005463136360049248,0.006870000623166561,69070451
03-Apr-2020 08:26:35.537,0.706985592842102,28236,69070442,31090,-0.7071733474731445,-0.005489448085427284,0.006896182894706726,69070452
03-Apr-2020 08:26:36.537,0.7069882154464722,28236,69070442,31090,-0.7071700096130371,-0.005523301661014557,0.006915911100804806,69070453
03-Apr-2020 08:26:37.537,0.7069920301437378,28236,69070442,31090,-0.7071660757064819,-0.005554881878197193,0.0069347526878118515,69070454
03-Apr-2020 08:26:38.537,0.7069913148880005,28236,69070442,31090,-0.707166314125061,-0.005582406185567379,0.006958702579140663,69070455
03-Apr-2020 08:26:39.537,0.706987738609314,28236,69070442,31090,-0.7071695327758789,-0.005609284155070782,0.006984036415815353,69070456
03-Apr-2020 08:26:40.537,0.7069921493530273,28236,69070442,31090,-0.7071642875671387,-0.005633242428302765,0.007008849643170834,69070457
03-Apr-2020 08:26:41.537,0.706993818283081,28236,69070442,31090,-0.7071622610092163,-0.005654600448906422,0.007038284093141556,69070458
03-Apr-2020 08:26:42.537,0.7069891691207886,28236,69070442,31090,-0.7071664333343506,-0.005675036460161209,0.007073488086462021,69070459
03-Apr-2020 08:26:43.537,0.7069852352142334,28236,69070442,31090,-0.7071700096130371,-0.005698993802070618,0.007104448974132538,69070460
03-Apr-2020 08:26:44.537,0.7069885730743408,28236,69070442,31090,-0.7071661949157715,-0.005722980014979839,0.007127230986952782,69070461
03-Apr-2020 08:26:45.537,0.7069913148880005,28236,69070442,31090,-0.7071629762649536,-0.005749854259192944,0.007152070291340351,69070462
03-Apr-2020 08:26:46.537,0.7069860696792603,28236,69070442,31090,-0.7071678638458252,-0.0057784393429756165,0.007175109349191189,69070463
03-Apr-2020 08:26:47.537,0.7069859504699707,28236,69070442,31090,-0.7071675062179565,-0.005808940157294273,0.007194570265710354,69070464
03-Apr-2020 08:26:48.537,0.7069919109344482,28236,69070442,31090,-0.7071611881256104,-0.005840841680765152,0.0072146225720644,69070465
03-Apr-2020 08:26:49.537,0.7069921493530273,28236,69070442,31090,-0.707160472869873,-0.0058675166219472885,0.007241543382406235,69070466
03-Apr-2020 08:26:50.537,0.7069857120513916,28236,69070442,31090,-0.7071661949157715,-0.005891205742955208,0.007273093797266483,69070467
03-Apr-2020 08:26:51.537,0.7069860696792603,28236,69070442,31090,-0.7071652412414551,-0.005913318134844303,0.007303221151232719,69070468
03-Apr-2020 08:26:52.537,0.7069921493530273,28236,69070442,31090,-0.7071586847305298,-0.005937641486525536,0.007328632287681103,69070469
03-Apr-2020 08:26:53.537,0.7069900035858154,28236,69070442,31090,-0.707160472869873,-0.0059593841433525085,0.007360746152698994,69070470
03-Apr-2020 08:26:54.537,0.7069833278656006,28236,69070442,31090,-0.7071666717529297,-0.0059827109798789024,0.007388492114841938,69070471
03-Apr-2020 08:26:55.537,0.7069845199584961,28236,69070442,31090,-0.7071653604507446,-0.006006491370499134,0.007411406375467777,69070472
03-Apr-2020 08:26:56.537,0.7069921493530273,28236,69070474,31090,-0.7071565389633179,-0.006040853448212147,0.007436850108206272,69070473
03-Apr-2020 08:26:57.537,0.7069873809814453,28236,69070474,31090,-0.707161545753479,-0.006063173525035381,0.007456795312464237,69070474
03-Apr-2020 08:26:58.537,0.7069803476333618,28236,69070474,31090,-0.7071675062179565,-0.006095823831856251,0.007480654865503311,69070475
03-Apr-2020 08:26:59.537,0.7069852352142334,28236,69070474,31090,-0.7071624994277954,-0.0061301300302147865,0.007504887878894806,69070476
03-Apr-2020 08:27:00.537,0.7069931030273438,28236,69070474,31090,-0.7071537971496582,-0.006152212619781494,0.007530836388468742,69070477
03-Apr-2020 08:27:01.537,0.7069858312606812,28236,69070474,31090,-0.7071605920791626,-0.006173749454319477,0.007558988407254219,69070478
03-Apr-2020 08:27:02.537,0.7069793939590454,28268,69070474,31090,-0.7071665525436401,-0.006194411776959896,0.007587786763906479,69070479
03-Apr-2020 08:27:03.537,0.7069870233535767,28268,69070474,31090,-0.7071585655212402,-0.006214253604412079,0.007615221664309502,69070480
03-Apr-2020 08:27:04.537,0.7069911956787109,28268,69070474,31090,-0.7071536779403687,-0.006248201243579388,0.0076409997418522835,69070481
03-Apr-2020 08:27:05.537,0.7069835662841797,28268,69070474,31090,-0.7071609497070312,-0.006279713474214077,0.007666353136301041,69070482
03-Apr-2020 08:27:06.537,0.7069804668426514,28268,69070474,31090,-0.7071635723114014,-0.006306804716587067,0.007694021798670292,69070483
03-Apr-2020 08:27:07.537,0.706987738609314,28268,69070474,31090,-0.7071554660797119,-0.006327759474515915,0.007718748413026333,69070484
03-Apr-2020 08:27:08.537,0.7069898843765259,28268,69070474,31090,-0.7071528434753418,-0.006348730996251106,0.007747394032776356,69070485
03-Apr-2020 08:27:09.537,0.7069782018661499,28268,69070474,31090,-0.7071640491485596,-0.006380688399076462,0.007772492244839668,69070486
03-Apr-2020 08:27:10.537,0.7069783210754395,28268,69070474,31090,-0.7071635723114014,-0.0064011625945568085,0.0077961524948477745,69070487
03-Apr-2020 08:27:11.537,0.7069883346557617,28268,69070474,31090,-0.7071530818939209,-0.006430033594369888,0.00782105140388012,69070488
03-Apr-2020 08:27:12.537,0.7069889307022095,28268,69070474,31090,-0.7071518898010254,-0.0064607178792357445,0.007841886952519417,69070489
03-Apr-2020 08:27:13.537,0.7069789171218872,28268,69070474,31090,-0.7071614265441895,-0.006489848718047142,0.007868887856602669,69070490
03-Apr-2020 08:27:14.537,0.706978440284729,28268,69070474,31090,-0.7071613073348999,-0.00650897528976202,0.007894404232501984,69070491
03-Apr-2020 08:27:15.537,0.7069895267486572,28268,69070474,31090,-0.7071499824523926,-0.006532946601510048,0.007916441187262535,69070492
03-Apr-2020 08:27:16.537,0.7069857120513916,28268,69070474,31090,-0.7071530818939209,-0.006559503264725208,0.007942922413349152,69070493
03-Apr-2020 08:27:17.537,0.7069759368896484,28268,69070474,31090,-0.7071627378463745,-0.006581483408808708,0.007970500737428665,69070494
03-Apr-2020 08:27:18.537,0.7069782018661499,28268,69070474,31090,-0.7071595191955566,-0.006599340587854385,0.007995286956429482,69070495
03-Apr-2020 08:27:19.537,0.706989049911499,28268,69070474,31090,-0.7071483135223389,-0.006631840020418167,0.008024061098694801,69070496
03-Apr-2020 08:27:20.537,0.7069834470748901,28268,69070474,31090,-0.7071534395217896,-0.006658504717051983,0.008046435192227364,69070497
03-Apr-2020 08:27:21.537,0.7069740295410156,28268,69070474,31090,-0.7071623802185059,-0.006685188040137291,0.008074205368757248,69070498
03-Apr-2020 08:27:22.537,0.7069801092147827,28268,69070474,31090,-0.7071554660797119,-0.006715182214975357,0.008103394880890846,69070499
03-Apr-2020 08:27:23.537,0.706989049911499,28268,69070474,31090,-0.707146167755127,-0.006737149320542812,0.008121307939291,69070500
03-Apr-2020 08:27:24.537,0.7069817781448364,28268,69070474,31090,-0.7071527242660522,-0.0067676035687327385,0.008147753775119781,69070501
03-Apr-2020 08:27:25.537,0.7069741487503052,28268,69070474,31090,-0.7071599960327148,-0.006787504069507122,0.008175533264875412,69070502
03-Apr-2020 08:27:26.537,0.7069807052612305,28268,69070474,31090,-0.7071528434753418,-0.006811835803091526,0.008201412856578827,69070503
03-Apr-2020 08:27:27.537,0.7069871425628662,28268,69070474,31090,-0.7071458101272583,-0.006837829947471619,0.008224714547395706,69070504
03-Apr-2020 08:27:28.537,0.7069776058197021,28268,69070506,31090,-0.7071548700332642,-0.006859255954623222,0.008250726386904716,69070505
03-Apr-2020 08:27:29.537,0.706971287727356,28268,69070506,31090,-0.7071605920791626,-0.00688302144408226,0.008280577138066292,69070506
03-Apr-2020 08:27:30.537,0.7069816589355469,28268,69070506,31090,-0.7071497440338135,-0.00691173505038023,0.008307507261633873,69070507
03-Apr-2020 08:27:31.537,0.7069859504699707,28268,69070506,31090,-0.7071448564529419,-0.00693952850997448,0.008329533040523529,69070508
03-Apr-2020 08:27:32.537,0.7069747447967529,28268,69070506,31090,-0.7071552276611328,-0.006967043504118919,0.00835583359003067,69070509
03-Apr-2020 08:27:33.537,0.7069724798202515,28268,69070506,31090,-0.7071572542190552,-0.0069929445162415504,0.008381186053156853,69070510
03-Apr-2020 08:27:34.537,0.7069834470748901,28300,69070506,31090,-0.7071458101272583,-0.007018574513494968,0.008404361084103584,69070511
03-Apr-2020 08:27:35.537,0.7069833278656006,28300,69070506,31090,-0.707145094871521,-0.007045364938676357,0.008428685367107391,69070512
03-Apr-2020 08:27:36.537,0.7069727182388306,28300,69070506,31090,-0.7071554660797119,-0.0070693613961339,0.008457442745566368,69070513
03-Apr-2020 08:27:37.537,0.7069715261459351,28300,69070506,31090,-0.7071558237075806,-0.007090275175869465,0.008487140759825706,69070514
03-Apr-2020 08:27:38.537,0.7069822549819946,28300,69070506,31090,-0.7071444988250732,-0.0071151405572891235,0.008511418476700783,69070515
03-Apr-2020 08:27:39.537,0.7069796323776245,28300,69070506,31090,-0.7071466445922852,-0.007140960544347763,0.008537491783499718,69070516
03-Apr-2020 08:27:40.537,0.7069671154022217,28300,69070506,31090,-0.7071584463119507,-0.007168682292103767,0.008564919233322144,69070517
03-Apr-2020 08:27:41.537,0.7069722414016724,28300,69070506,31090,-0.7071529626846313,-0.007196815684437752,0.00859292782843113,69070518
03-Apr-2020 08:27:42.537,0.7069828510284424,28300,69070506,31090,-0.7071417570114136,-0.007223336957395077,0.008615177124738693,69070519
03-Apr-2020 08:27:43.537,0.7069779634475708,28300,69070506,31090,-0.7071459293365479,-0.007252359762787819,0.008637359365820885,69070520
03-Apr-2020 08:27:44.537,0.7069672346115112,28300,69070506,31090,-0.7071560621261597,-0.007282271049916744,0.008666180074214935,69070521
03-Apr-2020 08:27:45.537,0.7069731950759888,28300,69070506,31090,-0.7071495056152344,-0.007305207662284374,0.008692534640431404,69070522
03-Apr-2020 08:27:46.537,0.7069815397262573,28300,69070506,31090,-0.7071405649185181,-0.007331604138016701,0.008717909455299377,69070523
03-Apr-2020 08:27:47.537,0.7069721221923828,28300,69070506,31090,-0.7071497440338135,-0.007352890446782112,0.008744919672608376,69070524
03-Apr-2020 08:27:48.537,0.7069622278213501,28300,69070506,31090,-0.7071585655212402,-0.007376840338110924,0.008776010945439339,69070525
03-Apr-2020 08:27:49.537,0.7069730758666992,28300,69070506,31090,-0.707147479057312,-0.0073986900970339775,0.008802415803074837,69070526
03-Apr-2020 08:27:50.537,0.7069797515869141,28300,69070506,31090,-0.7071399688720703,-0.0074280258268117905,0.008827220648527145,69070527
03-Apr-2020 08:27:51.537,0.7069692611694336,28300,69070506,31090,-0.7071499824523926,-0.007455970160663128,0.008852478116750717,69070528
03-Apr-2020 08:27:52.537,0.706963300704956,28300,69070506,31090,-0.7071553468704224,-0.007482362911105156,0.008876478299498558,69070529
03-Apr-2020 08:27:53.537,0.7069752216339111,28300,69070506,31090,-0.7071424722671509,-0.007512612268328667,0.008902780711650848,69070530
03-Apr-2020 08:27:54.537,0.706979513168335,28300,69070506,31090,-0.7071375846862793,-0.007541625760495663,0.008925048634409904,69070531
03-Apr-2020 08:27:55.537,0.7069672346115112,28300,69070506,31090,-0.7071493864059448,-0.007563332095742226,0.008950548246502876,69070532
03-Apr-2020 08:27:56.537,0.706963062286377,28300,69070506,31090,-0.7071529626846313,-0.007587422616779804,0.008980818092823029,69070533
03-Apr-2020 08:27:57.537,0.7069745063781738,28300,69070506,31090,-0.7071412801742554,-0.007609110325574875,0.009005816653370857,69070534
03-Apr-2020 08:27:58.537,0.7069733142852783,28300,69070506,31090,-0.7071415185928345,-0.007637454196810722,0.009032068774104118,69070535
03-Apr-2020 08:27:59.537,0.7069605588912964,28300,69070506,31090,-0.7071539163589478,-0.007660016417503357,0.009057851508259773,69070536
03-Apr-2020 08:28:00.537,0.7069624662399292,28300,69070538,31090,-0.7071512937545776,-0.007687704637646675,0.00908597745001316,69070537
03-Apr-2020 08:28:01.537,0.7069755792617798,28300,69070538,31090,-0.7071375846862793,-0.007718720473349094,0.009109752252697945,69070538
03-Apr-2020 08:28:02.537,0.7069722414016724,28300,69070538,31090,-0.7071399688720703,-0.007746524177491665,0.009133836254477501,69070539
03-Apr-2020 08:28:03.537,0.7069603204727173,28300,69070538,31090,-0.7071515321731567,-0.00776797067373991,0.009156562387943268,69070540
03-Apr-2020 08:28:04.537,0.7069647312164307,28300,69070538,31090,-0.7071465253829956,-0.007792851887643337,0.009182911366224289,69070541
03-Apr-2020 08:28:05.537,0.7069755792617798,28300,69070538,31090,-0.7071350812911987,-0.007818672806024551,0.009208012372255325,69070542
03-Apr-2020 08:28:06.537,0.7069690227508545,28332,69070538,31090,-0.7071411609649658,-0.007843317463994026,0.009233225136995316,69070543
03-Apr-2020 08:28:07.537,0.7069565057754517,28332,69070538,31090,-0.7071530818939209,-0.00786668248474598,0.009260991588234901,69070544
03-Apr-2020 08:28:08.537,0.7069656848907471,28332,69070538,31090,-0.7071431875228882,-0.007891496643424034,0.009288473054766655,69070545
03-Apr-2020 08:28:09.537,0.7069761753082275,28332,69070538,31090,-0.7071318626403809,-0.007922733202576637,0.009317338466644287,69070546
03-Apr-2020 08:28:10.537,0.7069656848907471,28332,69070538,31090,-0.7071421146392822,-0.007944103330373764,0.009341171011328697,69070547
03-Apr-2020 08:28:11.537,0.7069553136825562,28332,69070538,31090,-0.7071514129638672,-0.007970457896590233,0.00936870276927948,69070548
03-Apr-2020 08:28:12.537,0.7069668769836426,28332,69070538,31090,-0.7071393728256226,-0.00799623690545559,0.00939406268298626,69070549
03-Apr-2020 08:28:13.537,0.706972599029541,28332,69070538,31090,-0.7071331739425659,-0.00802498497068882,0.009417984634637833,69070550
03-Apr-2020 08:28:14.537,0.7069599628448486,28332,69070538,31090,-0.7071452140808105,-0.00805344246327877,0.009440900757908821,69070551
03-Apr-2020 08:28:15.537,0.7069532871246338,28332,69070538,31090,-0.7071510553359985,-0.008077142760157585,0.009466225281357765,69070552
03-Apr-2020 08:28:16.537,0.7069661617279053,28332,69070538,31090,-0.7071377038955688,-0.008100856095552444,0.00949019193649292,69070553
03-Apr-2020 08:28:17.537,0.7069704532623291,28332,69070538,31090,-0.7071325778961182,-0.008130580186843872,0.009517641738057137,69070554
03-Apr-2020 08:28:18.537,0.7069568634033203,28332,69070538,31090,-0.7071456909179688,-0.008150765672326088,0.009543614462018013,69070555
03-Apr-2020 08:28:19.537,0.7069545984268188,28332,69070538,31090,-0.7071473598480225,-0.00817214883863926,0.009571278467774391,69070556
03-Apr-2020 08:28:20.537,0.7069681882858276,28332,69070538,31090,-0.7071330547332764,-0.008201560005545616,0.009600935503840446,69070557
03-Apr-2020 08:28:21.537,0.7069690227508545,28332,69070538,31090,-0.7071312665939331,-0.008230824023485184,0.009623227640986443,69070558
03-Apr-2020 08:28:22.537,0.7069562673568726,28332,69070538,31090,-0.7071434259414673,-0.008257584646344185,0.009649323299527168,69070559
03-Apr-2020 08:28:23.537,0.7069544792175293,28332,69070538,31090,-0.7071447372436523,-0.008281692862510681,0.00967196375131607,69070560
03-Apr-2020 08:28:24.537,0.706967830657959,28332,69070538,31090,-0.7071304321289062,-0.008310262113809586,0.009695865213871002,69070561
03-Apr-2020 08:28:25.537,0.7069664001464844,28332,69070538,31090,-0.7071315050125122,-0.0083391685038805,0.009719964116811752,69070562
03-Apr-2020 08:28:26.537,0.7069523334503174,28332,69070538,31090,-0.7071449756622314,-0.0083620585501194,0.00974569097161293,69070563
03-Apr-2020 08:28:27.537,0.7069549560546875,28332,69070538,31090,-0.7071412801742554,-0.008388582617044449,0.009774567559361458,69070564
03-Apr-2020 08:28:28.537,0.7069662809371948,28332,69070538,31090,-0.707129716873169,-0.00840972550213337,0.009802587330341339,69070565
03-Apr-2020 08:28:29.537,0.7069622278213501,28332,69070538,31090,-0.7071330547332764,-0.008432917296886444,0.009828997775912285,69070566
03-Apr-2020 08:28:30.537,0.7069478034973145,28332,69070538,31090,-0.7071468830108643,-0.00846053659915924,0.009856540709733963,69070567
03-Apr-2020 08:28:31.537,0.7069535255432129,28332,69070538,31090,-0.7071402072906494,-0.00848817266523838,0.009881488978862762,69070568
03-Apr-2020 08:28:32.537,0.7069671154022217,28332,69070570,31090,-0.7071259021759033,-0.00851731188595295,0.00990905798971653,69070569
03-Apr-2020 08:28:33.537,0.7069593667984009,28332,69070570,31090,-0.7071326971054077,-0.008547062054276466,0.009930450469255447,69070570
03-Apr-2020 08:28:34.538,0.7069494724273682,28332,69070570,31090,-0.7071422338485718,-0.008570965379476547,0.009954424574971199,69070571
03-Apr-2020 08:28:35.538,0.7069592475891113,28332,69070570,31090,-0.7071318626403809,-0.0085994191467762,0.009980756789445877,69070572
03-Apr-2020 08:28:36.538,0.7069680690765381,28332,69070570,31090,-0.7071223258972168,-0.008623775094747543,0.010008355602622032,69070573
03-Apr-2020 08:28:37.538,0.7069563865661621,28332,69070570,31090,-0.7071335315704346,-0.008646175265312195,0.01003498025238514,69070574
03-Apr-2020 08:28:38.538,0.7069456577301025,28364,69070570,31090,-0.7071435451507568,-0.008668437600135803,0.010061614215373993,69070575
03-Apr-2020 08:28:39.538,0.706957221031189,28364,69070570,31090,-0.707131028175354,-0.008696261793375015,0.01008676365017891,69070576
03-Apr-2020 08:28:40.538,0.7069634199142456,28364,69070570,31090,-0.7071241140365601,-0.008722420781850815,0.010111883282661438,69070577
03-Apr-2020 08:28:41.538,0.7069504261016846,28364,69070570,31090,-0.7071365118026733,-0.008748674765229225,0.01013718917965889,69070578
03-Apr-2020 08:28:42.538,0.7069441080093384,28364,69070570,31090,-0.7071421146392822,-0.008777033537626266,0.01016116701066494,69070579
03-Apr-2020 08:28:43.538,0.706957221031189,28364,69070570,31090,-0.7071284055709839,-0.008804863318800926,0.010187437757849693,69070580
03-Apr-2020 08:28:44.538,0.7069618701934814,28364,69070570,31090,-0.7071230411529541,-0.008832011371850967,0.010214623063802719,69070581
03-Apr-2020 08:28:45.538,0.7069475650787354,28364,69070570,31090,-0.7071367502212524,-0.008854376152157784,0.010238617658615112,69070582
03-Apr-2020 08:28:46.538,0.7069447040557861,28364,69070570,31090,-0.7071388959884644,-0.008883418515324593,0.01026771031320095,69070583
03-Apr-2020 08:28:47.538,0.7069587707519531,28364,69070570,31090,-0.7071242332458496,-0.008906029164791107,0.010294197127223015,69070584
03-Apr-2020 08:28:48.538,0.7069597244262695,28364,69070570,31090,-0.7071225643157959,-0.00892939604818821,0.010319622233510017,69070585
03-Apr-2020 08:28:49.538,0.7069454193115234,28364,69070570,31090,-0.7071360349655151,-0.008954549208283424,0.01034366711974144,69070586
03-Apr-2020 08:28:50.538,0.7069463729858398,28364,69070570,31090,-0.7071346044540405,-0.008976226672530174,0.01036674715578556,69070587
03-Apr-2020 08:28:51.538,0.7069627046585083,28364,69070570,31090,-0.7071173191070557,-0.009005872532725334,0.010396815836429596,69070588
03-Apr-2020 08:28:52.538,0.7069576978683472,28364,69070570,31090,-0.707121729850769,-0.009032327681779861,0.01042257435619831,69070589
03-Apr-2020 08:28:53.538,0.7069419622421265,28364,69070570,31090,-0.7071367502212524,-0.009062044322490692,0.010444983839988708,69070590
03-Apr-2020 08:28:54.538,0.706947922706604,28364,69070570,31090,-0.7071301937103271,-0.009088730439543724,0.010470438748598099,69070591
03-Apr-2020 08:28:55.538,0.7069592475891113,28364,69070570,31090,-0.7071181535720825,-0.009112784639000893,0.01049540564417839,69070592
03-Apr-2020 08:28:56.538,0.7069509029388428,28364,69070570,31090,-0.7071254253387451,-0.009137965738773346,0.010519959032535553,69070593
03-Apr-2020 08:28:57.538,0.7069380283355713,28364,69070570,31090,-0.7071375846862793,-0.009166153147816658,0.010545901954174042,69070594
03-Apr-2020 08:28:58.538,0.7069474458694458,28364,69070570,31090,-0.7071276903152466,-0.009184654802083969,0.010572109371423721,69070595
03-Apr-2020 08:28:59.538,0.7069579362869263,28364,69070570,31090,-0.7071167230606079,-0.00920960120856762,0.010601915419101715,69070596
03-Apr-2020 08:29:00.538,0.706946849822998,28364,69070570,31090,-0.7071269750595093,-0.009234093129634857,0.010628968477249146,69070597
03-Apr-2020 08:29:01.538,0.7069371938705444,28364,69070570,31090,-0.707135796546936,-0.00926009938120842,0.01065339520573616,69070598
03-Apr-2020 08:29:02.538,0.7069506645202637,28364,69070570,31090,-0.7071218490600586,-0.009286332875490189,0.010678395628929138,69070599
03-Apr-2020 08:29:03.538,0.7069593667984009,28364,69070570,31090,-0.707112193107605,-0.009317882359027863,0.010703297331929207,69070600
03-Apr-2020 08:29:04.538,0.706945538520813,28364,69070602,31090,-0.7071249485015869,-0.009345754981040955,0.010726140812039375,69070601
03-Apr-2020 08:29:05.538,0.7069379091262817,28364,69070602,31090,-0.7071318626403809,-0.009371589869260788,0.010750491172075272,69070602
03-Apr-2020 08:29:06.538,0.7069516181945801,28364,69070602,31090,-0.7071177959442139,-0.009394904598593712,0.010775718837976456,69070603
03-Apr-2020 08:29:07.538,0.706954836845398,28364,69070602,31090,-0.7071136236190796,-0.009417224675416946,0.010807570070028305,69070604
03-Apr-2020 08:29:08.538,0.7069385051727295,28364,69070602,31090,-0.7071293592453003,-0.009438449516892433,0.010831130668520927,69070605
03-Apr-2020 08:29:09.538,0.706934928894043,28364,69070602,31090,-0.7071322202682495,-0.009463446214795113,0.010860038921236992,69070606
03-Apr-2020 08:29:10.538,0.7069512605667114,28396,69070602,31090,-0.7071151733398438,-0.009490981698036194,0.010888349264860153,69070607
03-Apr-2020 08:29:11.538,0.7069529294967651,28396,69070602,31090,-0.7071126699447632,-0.009517811238765717,0.010913226753473282,69070608
03-Apr-2020 08:29:12.538,0.7069389820098877,28396,69070602,31090,-0.7071261405944824,-0.0095464326441288,0.010934537276625633,69070609
03-Apr-2020 08:29:13.538,0.7069395780563354,28396,69070602,31090,-0.7071247100830078,-0.009573664516210556,0.010957961902022362,69070610
03-Apr-2020 08:29:14.538,0.7069542407989502,28396,69070602,31090,-0.7071090936660767,-0.009601777419447899,0.010986179113388062,69070611
03-Apr-2020 08:29:15.538,0.706951379776001,28396,69070602,31090,-0.7071113586425781,-0.009627901017665863,0.011010823771357536,69070612
03-Apr-2020 08:29:16.538,0.7069355249404907,28396,69070602,31090,-0.707126259803772,-0.009651333093643188,0.0110344048589468,69070613
03-Apr-2020 08:29:17.538,0.7069400548934937,28396,69070602,31090,-0.7071208953857422,-0.009676290675997734,0.011064140126109123,69070614
03-Apr-2020 08:29:18.538,0.706953763961792,28396,69070602,31090,-0.7071068286895752,-0.009698202833533287,0.011091329157352448,69070615
03-Apr-2020 08:29:19.538,0.706943154335022,28396,69070602,31090,-0.7071166038513184,-0.009724518284201622,0.011115092784166336,69070616
03-Apr-2020 08:29:20.538,0.7069295644760132,28396,69070602,31090,-0.7071294784545898,-0.009749827906489372,0.011140814051032066,69070617
03-Apr-2020 08:29:21.538,0.7069405317306519,28396,69070602,31090,-0.7071171998977661,-0.00978035107254982,0.011168871074914932,69070618
03-Apr-2020 08:29:22.538,0.7069504261016846,28396,69070602,31090,-0.7071070671081543,-0.009807050228118896,0.011196834966540337,69070619
03-Apr-2020 08:29:23.538,0.7069425582885742,28396,69070602,31090,-0.7071138620376587,-0.009834792464971542,0.011219695210456848,69070620
03-Apr-2020 08:29:24.538,0.7069320678710938,28396,69070602,31090,-0.707123875617981,-0.009858183562755585,0.011242762207984924,69070621
03-Apr-2020 08:29:25.538,0.7069430351257324,28396,69070602,31090,-0.707112193107605,-0.009880870580673218,0.011267613619565964,69070622
03-Apr-2020 08:29:26.538,0.7069506645202637,28396,69070602,31090,-0.7071033716201782,-0.009907569736242294,0.011295005679130554,69070623
03-Apr-2020 08:29:27.538,0.7069389820098877,28396,69070602,31090,-0.7071146965026855,-0.00993146002292633,0.011320376768708229,69070624
03-Apr-2020 08:29:28.538,0.7069294452667236,28396,69070602,31090,-0.7071230411529541,-0.009954232722520828,0.011344961822032928,69070625
03-Apr-2020 08:29:29.538,0.706940770149231,28396,69070602,31090,-0.7071110010147095,-0.00998041220009327,0.011373152956366539,69070626
03-Apr-2020 08:29:30.538,0.7069464921951294,28396,69070602,31090,-0.7071046829223633,-0.010006926953792572,0.011403871700167656,69070627
03-Apr-2020 08:29:31.538,0.7069324254989624,28396,69070602,31090,-0.7071175575256348,-0.010037468746304512,0.011427551507949829,69070628
03-Apr-2020 08:29:32.538,0.706929087638855,28396,69070602,31090,-0.7071205377578735,-0.01006285846233368,0.011452233418822289,69070629
03-Apr-2020 08:29:33.538,0.706943154335022,28396,69070602,31090,-0.7071056365966797,-0.010091694071888924,0.011477071791887283,69070630
03-Apr-2020 08:29:34.538,0.7069435119628906,28396,69070602,31090,-0.7071042060852051,-0.010119238868355751,0.011503249406814575,69070631
03-Apr-2020 08:29:35.538,0.7069305181503296,28396,69070602,31090,-0.7071168422698975,-0.010142525658011436,0.011524893343448639,69070632
03-Apr-2020 08:29:36.538,0.70693039894104,28396,69070634,31096,-0.7071160078048706,-0.01016729511320591,0.011549320071935654,69070633
03-Apr-2020 08:29:37.538,0.7069433927536011,28396,69070634,31096,-0.7071021795272827,-0.010190322995185852,0.011575819924473763,69070634
03-Apr-2020 08:29:38.538,0.7069401741027832,28396,69070634,31096,-0.7071046829223633,-0.0102139413356781,0.01160104013979435,69070635
03-Apr-2020 08:29:39.538,0.7069257497787476,28396,69070634,31096,-0.7071183919906616,-0.010236077010631561,0.01162680797278881,69070636
03-Apr-2020 08:29:40.538,0.7069305181503296,28396,69070634,31096,-0.7071127891540527,-0.010265793651342392,0.011658331379294395,69070637
03-Apr-2020 08:29:41.538,0.7069450616836548,28396,69070634,31096,-0.7070972919464111,-0.010293509811162949,0.011687735095620155,69070638
03-Apr-2020 08:29:42.538,0.7069368362426758,28428,69070634,31096,-0.7071046829223633,-0.010320380330085754,0.011713098734617233,69070639
03-Apr-2020 08:29:43.538,0.7069250345230103,28428,69070634,31096,-0.7071157693862915,-0.010346969589591026,0.011735653504729271,69070640
03-Apr-2020 08:29:44.538,0.7069324254989624,28428,69070634,31096,-0.7071075439453125,-0.010374879464507103,0.011759782209992409,69070641
03-Apr-2020 08:29:45.538,0.7069422006607056,28428,69070634,31096,-0.7070968151092529,-0.010402124375104904,0.011783892288804054,69070642
03-Apr-2020 08:29:46.538,0.706932783126831,28428,69070634,31096,-0.7071057558059692,-0.010425873100757599,0.011809267103672028,69070643
03-Apr-2020 08:29:47.538,0.7069220542907715,28428,69070634,31096,-0.707115650177002,-0.010448010638356209,0.011834055185317993,69070644
03-Apr-2020 08:29:48.538,0.7069292068481445,28428,69070634,31096,-0.7071077823638916,-0.010472951456904411,0.01186087541282177,69070645
03-Apr-2020 08:29:49.538,0.7069398164749146,28428,69070634,31096,-0.7070960998535156,-0.010503020137548447,0.011891664937138557,69070646
03-Apr-2020 08:29:50.538,0.706929087638855,28428,69070634,31096,-0.707106351852417,-0.010521819815039635,0.011914273723959923,69070647
03-Apr-2020 08:29:51.538,0.7069225311279297,28428,69070634,31096,-0.7071117162704468,-0.010550206527113914,0.011942073702812195,69070648
03-Apr-2020 08:29:52.538,0.7069326639175415,28428,69070634,31096,-0.707100510597229,-0.010578958317637444,0.011967677623033524,69070649
03-Apr-2020 08:29:53.538,0.7069379091262817,28428,69070634,31096,-0.7070945501327515,-0.010605942457914352,0.01199224591255188,69070650
03-Apr-2020 08:29:54.538,0.7069263458251953,28428,69070634,31096,-0.707105278968811,-0.010633334517478943,0.0120160523802042,69070651
03-Apr-2020 08:29:55.538,0.7069215774536133,28428,69070634,31096,-0.7071093320846558,-0.010660147294402122,0.012040069326758385,69070652
03-Apr-2020 08:29:56.538,0.7069333791732788,28428,69070634,31096,-0.7070969343185425,-0.010682767257094383,0.012066610157489777,69070653
03-Apr-2020 08:29:57.538,0.7069334983825684,28428,69070634,31096,-0.7070958614349365,-0.01070728711783886,0.012094434350728989,69070654
03-Apr-2020 08:29:58.538,0.7069218158721924,28428,69070634,31096,-0.7071068286895752,-0.010727258399128914,0.012119831517338753,69070655
03-Apr-2020 08:29:59.538,0.7069207429885864,28428,69070634,31096,-0.7071070671081543,-0.010754674673080444,0.01214752160012722,69070656
03-Apr-2020 08:30:00.538,0.7069333791732788,28428,69070634,31096,-0.7070934772491455,-0.010783931240439415,0.012176115065813065,69070657
03-Apr-2020 08:30:01.538,0.7069320678710938,28428,69070634,31096,-0.7070941925048828,-0.010807113721966743,0.012201301753520966,69070658
03-Apr-2020 08:30:02.538,0.7069199085235596,28428,69070634,31096,-0.7071051597595215,-0.01083405688405037,0.01222517155110836,69070659
03-Apr-2020 08:30:03.538,0.7069225311279297,28428,69070634,31096,-0.7071017026901245,-0.010860228911042213,0.01225043274462223,69070660
03-Apr-2020 08:30:04.538,0.7069339752197266,28428,69070634,31096,-0.7070895433425903,-0.01088700257241726,0.012272892519831657,69070661
03-Apr-2020 08:30:05.538,0.7069283723831177,28428,69070634,31096,-0.7070939540863037,-0.010915758088231087,0.012300729751586914,69070662
03-Apr-2020 08:30:06.538,0.7069170475006104,28428,69070634,31096,-0.7071049213409424,-0.010937126353383064,0.012324683368206024,69070663
03-Apr-2020 08:30:07.538,0.7069220542907715,28428,69070634,31096,-0.7070989608764648,-0.010962419211864471,0.012348515912890434,69070664
03-Apr-2020 08:30:08.538,0.7069308757781982,28428,69070666,31090,-0.7070893049240112,-0.01098766177892685,0.012376582249999046,69070665
03-Apr-2020 08:30:09.538,0.7069244384765625,28428,69070666,31090,-0.7070947885513306,-0.011016195639967918,0.012406961992383003,69070666
03-Apr-2020 08:30:10.538,0.7069132328033447,28428,69070666,31090,-0.7071053981781006,-0.01103825680911541,0.012430999428033829,69070667
03-Apr-2020 08:30:11.538,0.7069224119186401,28428,69070666,31090,-0.7070952653884888,-0.01106441579759121,0.012456284835934639,69070668
03-Apr-2020 08:30:12.538,0.7069298028945923,28428,69070666,31090,-0.7070869207382202,-0.0110932607203722,0.012485029175877571,69070669
03-Apr-2020 08:30:13.538,0.7069215774536133,28428,69070666,31090,-0.7070943117141724,-0.0111190564930439,0.012510925531387329,69070670
03-Apr-2020 08:30:14.538,0.706913948059082,28460,69070666,31090,-0.7071007490158081,-0.011146526783704758,0.012534579262137413,69070671
03-Apr-2020 08:30:15.538,0.7069230079650879,28460,69070666,31090,-0.7070908546447754,-0.011177867650985718,0.012562213465571404,69070672
03-Apr-2020 08:30:16.538,0.7069286108016968,28460,69070666,31090,-0.7070845365524292,-0.011204537004232407,0.012587588280439377,69070673
03-Apr-2020 08:30:17.538,0.7069171667098999,28460,69070666,31090,-0.7070951461791992,-0.011227892711758614,0.012613506987690926,69070674
03-Apr-2020 08:30:18.538,0.7069119215011597,28460,69070666,31090,-0.707099437713623,-0.011252336204051971,0.012636935338377953,69070675
03-Apr-2020 08:30:19.538,0.7069226503372192,28460,69070666,31090,-0.7070879936218262,-0.011275853961706161,0.012662524357438087,69070676
03-Apr-2020 08:30:20.538,0.7069238424301147,28460,69070666,31090,-0.7070854902267456,-0.011298855766654015,0.012691082432866096,69070677
03-Apr-2020 08:30:21.538,0.7069137096405029,28460,69070666,31090,-0.7070949077606201,-0.011326011270284653,0.01271769031882286,69070678
03-Apr-2020 08:30:22.538,0.7069108486175537,28460,69070666,31090,-0.7070971727371216,-0.011349022388458252,0.012740984559059143,69070679
03-Apr-2020 08:30:23.538,0.7069213390350342,28460,69070666,31090,-0.7070856094360352,-0.011371985077857971,0.012763731181621552,69070680
03-Apr-2020 08:30:24.538,0.7069227695465088,28460,69070666,31090,-0.7070831060409546,-0.011403979733586311,0.012792466208338737,69070681
03-Apr-2020 08:30:25.538,0.7069096565246582,28460,69070666,31090,-0.7070952653884888,-0.01143174059689045,0.012815574184060097,69070682
03-Apr-2020 08:30:26.538,0.7069125175476074,28460,69070666,31090,-0.7070915699005127,-0.011461025103926659,0.012840263545513153,69070683
03-Apr-2020 08:30:27.538,0.7069237232208252,28460,69070666,31090,-0.7070794105529785,-0.011486893519759178,0.012867886573076248,69070684
03-Apr-2020 08:30:28.538,0.706918478012085,28460,69070666,31090,-0.7070839405059814,-0.01151028648018837,0.012896822765469551,69070685
03-Apr-2020 08:30:29.538,0.7069071531295776,28460,69070666,31090,-0.7070944309234619,-0.01153414323925972,0.012926438823342323,69070686
03-Apr-2020 08:30:30.538,0.7069113254547119,28460,69070666,31090,-0.7070893049240112,-0.011556992307305336,0.01294887438416481,69070687
03-Apr-2020 08:30:31.538,0.7069182395935059,28460,69070666,31090,-0.7070815563201904,-0.011581333354115486,0.0129761453717947,69070688
03-Apr-2020 08:30:32.538,0.7069109678268433,28460,69070666,31090,-0.7070881128311157,-0.011603331193327904,0.013000192120671272,69070689
03-Apr-2020 08:30:33.538,0.7069039344787598,28460,69070666,31090,-0.7070943117141724,-0.011630192399024963,0.013022061437368393,69070690
03-Apr-2020 08:30:34.538,0.7069118022918701,28460,69070666,31090,-0.7070852518081665,-0.011662811040878296,0.01304827444255352,69070691
03-Apr-2020 08:30:35.538,0.7069205045700073,28460,69070666,31090,-0.7070757150650024,-0.011694394052028656,0.013074681162834167,69070692
03-Apr-2020 08:30:36.538,0.7069121599197388,28460,69070666,31090,-0.7070831060409546,-0.011718500405550003,0.013101454824209213,69070693
03-Apr-2020 08:30:37.538,0.7069040536880493,28460,69070666,31090,-0.7070903778076172,-0.011744679883122444,0.013127285987138748,69070694
03-Apr-2020 08:30:38.538,0.7069133520126343,28460,69070666,31090,-0.7070802450180054,-0.011768506839871407,0.01315179094672203,69070695
03-Apr-2020 08:30:39.538,0.7069171667098999,28460,69070666,31090,-0.7070755958557129,-0.011791791766881943,0.013181725516915321,69070696
03-Apr-2020 08:30:40.538,0.7069078683853149,28460,69070698,31090,-0.7070835828781128,-0.011816728860139847,0.013207919895648956,69070697
03-Apr-2020 08:30:41.538,0.7069023847579956,28460,69070698,31090,-0.7070884704589844,-0.011838410049676895,0.013230390846729279,69070698
03-Apr-2020 08:30:42.538,0.7069125175476074,28460,69070698,31090,-0.7070773839950562,-0.01186291128396988,0.013253478333353996,69070699
03-Apr-2020 08:30:43.538,0.7069127559661865,28460,69070698,31090,-0.7070763111114502,-0.011890975758433342,0.013282131403684616,69070700
03-Apr-2020 08:30:44.538,0.7069035768508911,28460,69070698,31090,-0.7070848941802979,-0.011919660493731499,0.013306377455592155,69070701
03-Apr-2020 08:30:45.538,0.7069026231765747,28460,69070698,31090,-0.7070844173431396,-0.011947102844715118,0.013331575319170952,69070702
03-Apr-2020 08:30:46.538,0.7069129943847656,28492,69070698,31090,-0.7070730924606323,-0.011973416432738304,0.013357695192098618,69070703
03-Apr-2020 08:30:47.538,0.7069097757339478,28492,69070698,31090,-0.7070757150650024,-0.011996317654848099,0.013384334743022919,69070704
03-Apr-2020 08:30:48.538,0.7068995237350464,28492,69070698,31090,-0.7070850133895874,-0.012020967900753021,0.013411380350589752,69070705
03-Apr-2020 08:30:49.538,0.706902027130127,28492,69070698,31090,-0.7070817947387695,-0.012045303359627724,0.013434797525405884,69070706
03-Apr-2020 08:30:50.538,0.7069128751754761,28492,69070698,31090,-0.7070698738098145,-0.012071413919329643,0.013459321111440659,69070707
03-Apr-2020 08:30:51.538,0.7069071531295776,28492,69070698,31090,-0.7070746421813965,-0.012096099555492401,0.013488372787833214,69070708
03-Apr-2020 08:30:52.538,0.7068977355957031,28492,69070698,31090,-0.7070832252502441,-0.01212058775126934,0.01351296529173851,69070709
03-Apr-2020 08:30:53.538,0.7069040536880493,28492,69070698,31090,-0.7070759534835815,-0.012149129062891006,0.01353868842124939,69070710
03-Apr-2020 08:30:54.538,0.7069112062454224,28492,69070698,31090,-0.7070679664611816,-0.012174949049949646,0.013563640415668488,69070711
03-Apr-2020 08:30:55.538,0.7069042921066284,28492,69070698,31090,-0.7070739269256592,-0.012199200689792633,0.013585954904556274,69070712
03-Apr-2020 08:30:56.538,0.7068965435028076,28492,69070698,31090,-0.7070803642272949,-0.012225314974784851,0.013612758368253708,69070713
03-Apr-2020 08:30:57.538,0.706903338432312,28492,69070698,31090,-0.7070726156234741,-0.01225479319691658,0.013636408373713493,69070714
03-Apr-2020 08:30:58.538,0.7069085836410522,28492,69070698,31090,-0.7070666551589966,-0.012280605733394623,0.013664081692695618,69070715
03-Apr-2020 08:30:59.538,0.7068984508514404,28492,69070698,31090,-0.707075834274292,-0.012303579598665237,0.013691693544387817,69070716
03-Apr-2020 08:31:00.538,0.7068943977355957,28492,69070698,31090,-0.7070789337158203,-0.01232917606830597,0.013720886781811714,69070717
03-Apr-2020 08:31:01.538,0.7069008350372314,28492,69070698,31090,-0.7070714235305786,-0.012355927377939224,0.01374676264822483,69070718
03-Apr-2020 08:31:02.538,0.7069029808044434,28492,69070698,31090,-0.7070682048797607,-0.012381944805383682,0.013776397332549095,69070719
03-Apr-2020 08:31:03.538,0.7068941593170166,28492,69070698,31090,-0.7070760726928711,-0.012406190857291222,0.013800416141748428,69070720
03-Apr-2020 08:31:04.538,0.7068930864334106,28492,69070698,31090,-0.7070763111114502,-0.012434195727109909,0.013823922723531723,69070721
03-Apr-2020 08:31:05.538,0.706902265548706,28492,69070698,31090,-0.7070661783218384,-0.012462958693504333,0.013846166431903839,69070722
03-Apr-2020 08:31:06.538,0.7069028615951538,28492,69070698,31090,-0.7070649862289429,-0.012487456202507019,0.013872303068637848,69070723
03-Apr-2020 08:31:07.538,0.7068936824798584,28492,69070698,31090,-0.7070726156234741,-0.01251382939517498,0.013899708166718483,69070724
03-Apr-2020 08:31:08.538,0.7068935632705688,28492,69070698,31090,-0.7070721387863159,-0.012536076828837395,0.013922479003667831,69070725
03-Apr-2020 08:31:09.538,0.7069010734558105,28492,69070698,31090,-0.7070635557174683,-0.012562651187181473,0.013950787484645844,69070726
03-Apr-2020 08:31:10.538,0.7068980932235718,28492,69070698,31090,-0.7070655822753906,-0.012582078576087952,0.013976691290736198,69070727
03-Apr-2020 08:31:11.538,0.7068887948989868,28492,69070698,31090,-0.7070740461349487,-0.01260795071721077,0.01400628313422203,69070728
03-Apr-2020 08:31:12.538,0.7068922519683838,28492,69070730,31090,-0.7070696353912354,-0.012635087594389915,0.014029750600457191,69070729
03-Apr-2020 08:31:13.538,0.706899881362915,28492,69070730,31090,-0.7070611715316772,-0.012666705995798111,0.01405438780784607,69070730
03-Apr-2020 08:31:14.538,0.7068932056427002,28492,69070730,31090,-0.7070664167404175,-0.01269560493528843,0.014082249253988266,69070731
03-Apr-2020 08:31:15.538,0.7068856954574585,28492,69070730,31090,-0.7070730924606323,-0.012720771133899689,0.014107802882790565,69070732
03-Apr-2020 08:31:16.538,0.706891655921936,28492,69070730,31090,-0.7070664167404175,-0.012746764346957207,0.01412833109498024,69070733
03-Apr-2020 08:31:17.538,0.7068970203399658,28492,69070730,31090,-0.7070598602294922,-0.012770405039191246,0.014154566451907158,69070734
03-Apr-2020 08:31:18.538,0.7068896293640137,28524,69070730,31090,-0.7070661783218384,-0.012793635949492455,0.01418290100991726,69070735
03-Apr-2020 08:31:19.538,0.7068833112716675,28524,69070730,31090,-0.7070715427398682,-0.012816449627280235,0.0142076276242733,69070736
03-Apr-2020 08:31:20.538,0.7068920135498047,28524,69070730,31090,-0.7070621252059937,-0.012845497578382492,0.014234600588679314,69070737
03-Apr-2020 08:31:21.538,0.7068955898284912,28524,69070730,31090,-0.7070574760437012,-0.012870008125901222,0.014260733500123024,69070738
03-Apr-2020 08:31:22.538,0.7068871259689331,28524,69070730,31090,-0.7070649862289429,-0.012895677238702774,0.01428898423910141,69070739
03-Apr-2020 08:31:23.538,0.7068825960159302,28524,69070730,31090,-0.7070682048797607,-0.01292259432375431,0.014313431456685066,69070740
03-Apr-2020 08:31:24.538,0.7068910598754883,28524,69070730,31090,-0.7070586681365967,-0.012949386611580849,0.014336355030536652,69070741
03-Apr-2020 08:31:25.538,0.7068910598754883,28524,69070730,31090,-0.7070574760437012,-0.01297878846526146,0.014364592730998993,69070742
03-Apr-2020 08:31:26.538,0.706881046295166,28524,69070730,31090,-0.7070666551589966,-0.013001861050724983,0.014388369396328926,69070743
03-Apr-2020 08:31:27.538,0.7068814039230347,28524,69070730,31090,-0.7070653438568115,-0.013027165085077286,0.014414438977837563,69070744
03-Apr-2020 08:31:28.538,0.7068904638290405,28524,69070730,31090,-0.7070550918579102,-0.013057587668299675,0.014439381659030914,69070745
03-Apr-2020 08:31:29.538,0.7068887948989868,28524,69070730,31090,-0.7070556879043579,-0.013082291930913925,0.014467397704720497,69070746
03-Apr-2020 08:31:30.538,0.7068804502487183,28524,69070730,31090,-0.7070630788803101,-0.01310894638299942,0.014498095959424973,69070747
03-Apr-2020 08:31:31.538,0.7068823575973511,28524,69070730,31090,-0.7070602178573608,-0.013132071122527122,0.014522591605782509,69070748
03-Apr-2020 08:31:32.538,0.7068896293640137,28524,69070730,31090,-0.7070518732070923,-0.013159215450286865,0.014548124745488167,69070749
03-Apr-2020 08:31:33.538,0.7068846225738525,28524,69070730,31090,-0.707055926322937,-0.013185158371925354,0.014572350308299065,69070750
03-Apr-2020 08:31:34.538,0.7068772315979004,28524,69070730,31090,-0.7070623636245728,-0.013208072632551193,0.014597905799746513,69070751
03-Apr-2020 08:31:35.538,0.7068816423416138,28524,69070730,31090,-0.7070572376251221,-0.013231851160526276,0.014617489650845528,69070752
03-Apr-2020 08:31:36.538,0.7068878412246704,28524,69070730,31090,-0.707050085067749,-0.013259604573249817,0.014639962464571,69070753
03-Apr-2020 08:31:37.538,0.7068808078765869,28524,69070730,31090,-0.7070560455322266,-0.013285299763083458,0.014668596908450127,69070754
03-Apr-2020 08:31:38.538,0.7068760395050049,28524,69070730,31090,-0.7070595026016235,-0.013310004025697708,0.01469731517136097,69070755
03-Apr-2020 08:31:39.538,0.7068828344345093,28524,69070730,31090,-0.7070515155792236,-0.013339832425117493,0.014723319560289383,69070756
03-Apr-2020 08:31:40.538,0.7068872451782227,28524,69070730,31090,-0.707046389579773,-0.01336655579507351,0.014752194285392761,69070757
03-Apr-2020 08:31:41.538,0.7068780660629272,28524,69070730,31090,-0.7070542573928833,-0.013390524312853813,0.014781827107071877,69070758
03-Apr-2020 08:31:42.538,0.7068744897842407,28524,69070730,31090,-0.7070572376251221,-0.013412924483418465,0.014804981648921967,69070759
03-Apr-2020 08:31:43.538,0.7068827152252197,28524,69070730,31090,-0.7070478200912476,-0.013439966365695,0.014827834442257881,69070760
03-Apr-2020 08:31:44.538,0.7068833112716675,28524,69070762,31090,-0.7070462703704834,-0.0134662427008152,0.014850927516818047,69070761
03-Apr-2020 08:31:45.538,0.7068743705749512,28524,69070762,31090,-0.7070541381835938,-0.0134955495595932,0.01487804763019085,69070762
03-Apr-2020 08:31:46.538,0.7068724632263184,28524,69070762,31090,-0.7070550918579102,-0.01351873204112053,0.014903601258993149,69070763
03-Apr-2020 08:31:47.538,0.7068812847137451,28524,69070762,31090,-0.707045316696167,-0.01354682631790638,0.014924200251698494,69070764
03-Apr-2020 08:31:48.538,0.7068799734115601,28524,69070762,31090,-0.707045316696167,-0.01357390359044075,0.014955267310142517,69070765
03-Apr-2020 08:31:49.538,0.7068705558776855,28524,69070762,31090,-0.7070537805557251,-0.013595348224043846,0.014982031658291817,69070766
03-Apr-2020 08:31:50.538,0.7068725824356079,28556,69070762,31090,-0.7070510387420654,-0.013617923483252525,0.015008056536316872,69070767
03-Apr-2020 08:31:51.538,0.7068815231323242,28556,69070762,31090,-0.7070410251617432,-0.013644089922308922,0.01503276452422142,69070768
03-Apr-2020 08:31:52.538,0.7068778276443481,28556,69070762,31090,-0.7070434093475342,-0.013673456385731697,0.01506103202700615,69070769
03-Apr-2020 08:31:53.538,0.7068697214126587,28556,69070762,31090,-0.7070504426956177,-0.01369904913008213,0.015089057385921478,69070770
03-Apr-2020 08:31:54.538,0.7068740129470825,28556,69070762,31090,-0.7070454359054565,-0.013723962008953094,0.015110116451978683,69070771
03-Apr-2020 08:31:55.538,0.7068794965744019,28556,69070762,31090,-0.7070385217666626,-0.01374991238117218,0.01513274572789669,69070772
03-Apr-2020 08:31:56.538,0.7068734169006348,28556,69070762,31090,-0.7070440053939819,-0.01377882994711399,0.015158042311668396,69070773
03-Apr-2020 08:31:57.538,0.7068668603897095,28556,69070762,31090,-0.7070491313934326,-0.013802807778120041,0.015184488147497177,69070774
03-Apr-2020 08:31:58.538,0.7068748474121094,28556,69070762,31090,-0.7070399522781372,-0.013830143958330154,0.015213677659630775,69070775
03-Apr-2020 08:31:59.538,0.7068784236907959,28556,69070762,31090,-0.7070355415344238,-0.013853408396244049,0.015238123014569283,69070776
03-Apr-2020 08:32:00.538,0.7068698406219482,28556,69070762,31090,-0.7070431709289551,-0.013877850025892258,0.015264902263879776,69070777
03-Apr-2020 08:32:01.538,0.7068649530410767,28556,69070762,31090,-0.7070468664169312,-0.01390085369348526,0.015294915065169334,69070778
03-Apr-2020 08:32:02.538,0.7068744897842407,28556,69070762,31090,-0.707036018371582,-0.013928087428212166,0.015320200473070145,69070779
03-Apr-2020 08:32:03.538,0.7068759202957153,28556,69070762,31090,-0.7070338726043701,-0.013952845707535744,0.015343664214015007,69070780
03-Apr-2020 08:32:04.538,0.7068655490875244,28556,69070762,31090,-0.707042932510376,-0.013978047296404839,0.015372630208730698,69070781
03-Apr-2020 08:32:05.538,0.7068638801574707,28556,69070762,31090,-0.7070436477661133,-0.0140058733522892,0.015397543087601662,69070782
03-Apr-2020 08:32:06.538,0.7068737745285034,28556,69070762,31090,-0.7070330381393433,-0.014032622799277306,0.015419567003846169,69070783
03-Apr-2020 08:32:07.538,0.7068730592727661,28556,69070762,31090,-0.7070322036743164,-0.014056134968996048,0.015446661040186882,69070784
03-Apr-2020 08:32:08.538,0.7068638801574707,28556,69070762,31090,-0.7070401906967163,-0.014084860682487488,0.015474332496523857,69070785
03-Apr-2020 08:32:09.538,0.7068647146224976,28556,69070762,31090,-0.7070386409759521,-0.014106076210737228,0.015498271211981773,69070786
03-Apr-2020 08:32:10.538,0.7068744897842407,28556,69070762,31090,-0.7070274353027344,-0.014135388657450676,0.015525314956903458,69070787
03-Apr-2020 08:32:11.538,0.7068710327148438,28556,69070762,31090,-0.707030177116394,-0.014159847050905228,0.015551125630736351,69070788
03-Apr-2020 08:32:12.538,0.7068601846694946,28556,69070762,31090,-0.7070397138595581,-0.014184782281517982,0.015579383820295334,69070789
03-Apr-2020 08:32:13.538,0.7068650722503662,28556,69070762,31090,-0.7070341110229492,-0.014209821820259094,0.015603693202137947,69070790
03-Apr-2020 08:32:14.538,0.7068737745285034,28556,69070762,31090,-0.7070242166519165,-0.014237429946660995,0.015626367181539536,69070791
03-Apr-2020 08:32:15.538,0.7068661451339722,28556,69070762,31090,-0.7070307731628418,-0.014264199882745743,0.015652615576982498,69070792
03-Apr-2020 08:32:16.538,0.7068585157394409,28556,69070794,31090,-0.7070372104644775,-0.014292513951659203,0.015680693089962006,69070793
03-Apr-2020 08:32:17.538,0.7068649530410767,28556,69070794,31090,-0.7070293426513672,-0.014318836852908134,0.01570536568760872,69070794
03-Apr-2020 08:32:18.538,0.7068716287612915,28556,69070794,31090,-0.7070215940475464,-0.01434471644461155,0.015732411295175552,69070795
03-Apr-2020 08:32:19.538,0.7068626880645752,28556,69070794,31090,-0.7070295810699463,-0.014368388801813126,0.01575789600610733,69070796
03-Apr-2020 08:32:20.538,0.7068554162979126,28556,69070794,31090,-0.7070355415344238,-0.014390477910637856,0.01578657701611519,69070797
03-Apr-2020 08:32:21.538,0.7068638801574707,28556,69070794,31090,-0.7070263624191284,-0.014413831755518913,0.015808768570423126,69070798
03-Apr-2020 08:32:22.538,0.7068686485290527,28588,69070794,31090,-0.70702064037323,-0.014441926032304764,0.015835370868444443,69070799
03-Apr-2020 08:32:23.538,0.7068578004837036,28588,69070794,31090,-0.7070304155349731,-0.014465425163507462,0.01586237922310829,69070800
03-Apr-2020 08:32:24.538,0.7068558931350708,28588,69070794,31090,-0.7070311307907104,-0.014493469148874283,0.01588728278875351,69070801
03-Apr-2020 08:32:25.538,0.7068650722503662,28588,69070794,31090,-0.7070205211639404,-0.014520324766635895,0.01591111719608307,69070802
03-Apr-2020 08:32:26.538,0.7068668603897095,28588,69070794,31090,-0.7070174217224121,-0.014551784843206406,0.015936989337205887,69070803
03-Apr-2020 08:32:27.538,0.7068547010421753,28588,69070794,31090,-0.7070285081863403,-0.014576518908143044,0.015963122248649597,69070804
03-Apr-2020 08:32:28.538,0.7068542242050171,28588,69070794,31090,-0.707027792930603,-0.014601673930883408,0.01598837599158287,69070805
03-Apr-2020 08:32:29.538,0.7068641185760498,28588,69070794,31090,-0.7070170640945435,-0.014624806120991707,0.01601226255297661,69070806
03-Apr-2020 08:32:30.538,0.7068605422973633,28588,69070794,31090,-0.7070199251174927,-0.014646492898464203,0.016039051115512848,69070807
03-Apr-2020 08:32:31.538,0.7068489789962769,28588,69070794,31090,-0.707030177116394,-0.014671845361590385,0.016069632023572922,69070808
03-Apr-2020 08:32:32.538,0.706850528717041,28588,69070794,31090,-0.7070274353027344,-0.014697497710585594,0.016093093901872635,69070809
03-Apr-2020 08:32:33.538,0.7068610191345215,28588,69070794,31090,-0.7070157527923584,-0.014724895358085632,0.016119737178087234,69070810
03-Apr-2020 08:32:34.538,0.7068560123443604,28588,69070794,31090,-0.7070194482803345,-0.014752821996808052,0.016144581139087677,69070811
03-Apr-2020 08:32:35.538,0.7068455219268799,28588,69070794,31090,-0.7070287466049194,-0.014780715107917786,0.016168978065252304,69070812
03-Apr-2020 08:32:36.538,0.7068524360656738,28588,69070794,31090,-0.7070207595825195,-0.014808237552642822,0.016192089766263962,69070813
03-Apr-2020 08:32:37.538,0.7068623304367065,28588,69070794,31090,-0.7070097923278809,-0.01483512856066227,0.016216982156038284,69070814
03-Apr-2020 08:32:38.538,0.7068525552749634,28588,69070794,31090,-0.7070186138153076,-0.01485934853553772,0.01624210923910141,69070815
03-Apr-2020 08:32:39.538,0.7068438529968262,28588,69070794,31090,-0.7070261240005493,-0.01488645188510418,0.01627195253968239,69070816
03-Apr-2020 08:32:40.538,0.706851601600647,28588,69070794,31090,-0.7070174217224121,-0.014905853196978569,0.01629858836531639,69070817
03-Apr-2020 08:32:41.538,0.7068578004837036,28588,69070794,31090,-0.7070099115371704,-0.014934593811631203,0.01632416993379593,69070818
03-Apr-2020 08:32:42.538,0.7068464756011963,28588,69070794,31090,-0.7070201635360718,-0.014959082007408142,0.016352329403162003,69070819
03-Apr-2020 08:32:43.538,0.7068403959274292,28588,69070794,31090,-0.7070248126983643,-0.014983169734477997,0.016379043459892273,69070820
03-Apr-2020 08:32:44.538,0.7068504095077515,28588,69070794,31090,-0.707013726234436,-0.0150107741355896,0.016402792185544968,69070821
03-Apr-2020 08:32:45.538,0.706855058670044,28588,69070794,31090,-0.7070080041885376,-0.015043806284666061,0.016426969319581985,69070822
03-Apr-2020 08:32:46.538,0.7068427801132202,28588,69070794,31090,-0.7070192098617554,-0.015071656554937363,0.01645108312368393,69070823
03-Apr-2020 08:32:47.538,0.7068407535552979,28588,69070794,31090,-0.7070200443267822,-0.015093950554728508,0.016477663069963455,69070824
03-Apr-2020 08:32:48.538,0.7068508863449097,28588,69070826,31090,-0.7070088386535645,-0.015117844566702843,0.01650359481573105,69070825
03-Apr-2020 08:32:49.538,0.7068510055541992,28588,69070826,31090,-0.707007884979248,-0.015140935778617859,0.01652698963880539,69070826
03-Apr-2020 08:32:50.538,0.7068378925323486,28588,69070826,31090,-0.707019567489624,-0.015169469639658928,0.016556311398744583,69070827
03-Apr-2020 08:32:51.538,0.7068374156951904,28588,69070826,31090,-0.7070186138153076,-0.015191936865448952,0.016584135591983795,69070828
03-Apr-2020 08:32:52.538,0.7068488597869873,28588,69070826,31090,-0.7070059776306152,-0.015219323337078094,0.016609378159046173,69070829
03-Apr-2020 08:32:53.538,0.7068465948104858,28588,69070826,31090,-0.7070071697235107,-0.015243461355566978,0.0166332870721817,69070830
03-Apr-2020 08:32:54.538,0.7068344354629517,28620,69070826,31090,-0.707018256187439,-0.015271173790097237,0.01665816456079483,69070831
03-Apr-2020 08:32:55.538,0.7068363428115845,28620,69070826,31090,-0.7070153951644897,-0.015292266383767128,0.016681715846061707,69070832
03-Apr-2020 08:32:56.538,0.7068489789962769,28620,69070826,31090,-0.7070014476776123,-0.015322653576731682,0.016706932336091995,69070833
03-Apr-2020 08:32:57.538,0.7068431377410889,28620,69070826,31090,-0.7070060968399048,-0.015348142012953758,0.016730360686779022,69070834
03-Apr-2020 08:32:58.538,0.7068301439285278,28620,69070826,31090,-0.7070178985595703,-0.015378152951598167,0.016757868230342865,69070835
03-Apr-2020 08:32:59.538,0.7068359851837158,28620,69070826,31090,-0.7070111036300659,-0.015399504452943802,0.016784057021141052,69070836
03-Apr-2020 08:33:00.538,0.7068477869033813,28620,69070826,31090,-0.7069982290267944,-0.01542719081044197,0.016810085624456406,69070837
03-Apr-2020 08:33:01.538,0.7068367004394531,28620,69070826,31090,-0.7070077657699585,-0.015449350699782372,0.016834847629070282,69070838
03-Apr-2020 08:33:02.538,0.7068259716033936,28620,69070826,31090,-0.7070170640945435,-0.015476718544960022,0.01686473935842514,69070839
03-Apr-2020 08:33:03.538,0.7068355083465576,28620,69070826,31090,-0.7070064544677734,-0.015503006055951118,0.016892537474632263,69070840
03-Apr-2020 08:33:04.538,0.7068451642990112,28620,69070826,31090,-0.7069957256317139,-0.0155333261936903,0.01691986247897148,69070841
03-Apr-2020 08:33:05.538,0.7068337202072144,28620,69070826,31090,-0.7070058584213257,-0.015556661412119865,0.016942337155342102,69070842
03-Apr-2020 08:33:06.538,0.7068259716033936,28620,69070826,31090,-0.707012414932251,-0.015582703053951263,0.01696452498435974,69070843
03-Apr-2020 08:33:07.538,0.7068381309509277,28620,69070826,31090,-0.7069994211196899,-0.015607619658112526,0.016988307237625122,69070844
03-Apr-2020 08:33:08.538,0.7068438529968262,28620,69070826,31090,-0.7069926261901855,-0.01563216745853424,0.017011355608701706,69070845
03-Apr-2020 08:33:09.538,0.7068291902542114,28620,69070826,31090,-0.7070060968399048,-0.01566065475344658,0.017039544880390167,69070846
03-Apr-2020 08:33:10.538,0.7068240642547607,28620,69070826,31090,-0.7070096731185913,-0.015684619545936584,0.017069783061742783,69070847
03-Apr-2020 08:33:11.538,0.7068347930908203,28620,69070826,31090,-0.7069981098175049,-0.01570683717727661,0.01709546148777008,69070848
03-Apr-2020 08:33:12.538,0.7068367004394531,28620,69070826,31090,-0.7069951295852661,-0.015732761472463608,0.017122000455856323,69070849
03-Apr-2020 08:33:13.538,0.7068214416503906,28620,69070826,31090,-0.7070086002349854,-0.01576024666428566,0.017147816717624664,69070850
03-Apr-2020 08:33:14.538,0.7068191766738892,28620,69070826,31090,-0.7070099115371704,-0.015783119946718216,0.017171233892440796,69070851
03-Apr-2020 08:33:15.538,0.7068370580673218,28620,69070826,31090,-0.7069909572601318,-0.015814416110515594,0.01719534397125244,69070852
03-Apr-2020 08:33:16.538,0.7068367004394531,28620,69070826,31090,-0.7069898843765259,-0.015845920890569687,0.017220765352249146,69070853
03-Apr-2020 08:33:17.538,0.7068196535110474,28620,69070826,31090,-0.7070060968399048,-0.01586918532848358,0.017244480550289154,69070854
03-Apr-2020 08:33:18.538,0.7068222761154175,28620,69070826,31090,-0.7070021629333496,-0.01589188724756241,0.017271943390369415,69070855
03-Apr-2020 08:33:19.538,0.7068362236022949,28620,69070826,31090,-0.7069869041442871,-0.01591923087835312,0.017298787832260132,69070856
03-Apr-2020 08:33:20.538,0.706830620765686,28620,69070858,31090,-0.7069911956787109,-0.01593896374106407,0.017323419451713562,69070857
03-Apr-2020 08:33:21.538,0.7068161964416504,28620,69070858,31090,-0.7070044279098511,-0.015966054052114487,0.017352841794490814,69070858
03-Apr-2020 08:33:22.538,0.7068197727203369,28620,69070858,31090,-0.7069997787475586,-0.015988357365131378,0.01737942174077034,69070859
03-Apr-2020 08:33:23.538,0.7068318128585815,28620,69070858,31090,-0.7069865465164185,-0.016014955937862396,0.017400145530700684,69070860
03-Apr-2020 08:33:24.538,0.7068252563476562,28620,69070858,31090,-0.7069917917251587,-0.01604197919368744,0.017424099147319794,69070861
03-Apr-2020 08:33:25.538,0.7068113088607788,28620,69070858,31090,-0.7070045471191406,-0.016070477664470673,0.017451398074626923,69070862
03-Apr-2020 08:33:26.538,0.7068202495574951,28652,69070858,31090,-0.7069944143295288,-0.016098476946353912,0.017479345202445984,69070863
03-Apr-2020 08:33:27.538,0.7068296670913696,28652,69070858,31090,-0.706983208656311,-0.016127809882164,0.017506055533885956,69070864
03-Apr-2020 08:33:28.538,0.7068194150924683,28652,69070858,31090,-0.7069922685623169,-0.016151081770658493,0.01753196120262146,69070865
03-Apr-2020 08:33:29.538,0.7068080902099609,28652,69070858,31090,-0.7070026397705078,-0.016172215342521667,0.0175555981695652,69070866
03-Apr-2020 08:33:30.538,0.7068194150924683,28652,69070858,31090,-0.7069897651672363,-0.016201984137296677,0.01758350431919098,69070867
03-Apr-2020 08:33:31.538,0.7068295478820801,28652,69070858,31090,-0.706978440284729,-0.016226641833782196,0.017609380185604095,69070868
03-Apr-2020 08:33:32.538,0.7068167924880981,28652,69070858,31090,-0.7069905996322632,-0.016250014305114746,0.017634056508541107,69070869
03-Apr-2020 08:33:33.538,0.7068073749542236,28652,69070858,31090,-0.7069988250732422,-0.016273774206638336,0.017661329358816147,69070870
03-Apr-2020 08:33:34.538,0.7068192958831787,28652,69070858,31090,-0.706985592842102,-0.016298789530992508,0.017685946077108383,69070871
03-Apr-2020 08:33:35.538,0.7068263292312622,28652,69070858,31090,-0.7069770097732544,-0.016326624900102615,0.017713621258735657,69070872
03-Apr-2020 08:33:36.538,0.7068111896514893,28652,69070858,31090,-0.7069907188415527,-0.016355056315660477,0.017739642411470413,69070873
03-Apr-2020 08:33:37.538,0.7068034410476685,28652,69070858,31090,-0.706997275352478,-0.01638202741742134,0.01776367798447609,69070874
03-Apr-2020 08:33:38.538,0.7068192958831787,28652,69070858,31090,-0.7069802284240723,-0.0164131261408329,0.017790839076042175,69070875
03-Apr-2020 08:33:39.538,0.706822395324707,28652,69070858,31090,-0.7069759368896484,-0.0164349265396595,0.017813779413700104,69070876
03-Apr-2020 08:33:40.538,0.7068071365356445,28652,69070858,31090,-0.7069898843765259,-0.016461793333292007,0.017839428037405014,69070877
03-Apr-2020 08:33:41.538,0.7068036794662476,28652,69070858,31090,-0.7069921493530273,-0.016485266387462616,0.01786816492676735,69070878
03-Apr-2020 08:33:42.538,0.7068177461624146,28652,69070858,31090,-0.706977128982544,-0.016504842787981033,0.017893865704536438,69070879
03-Apr-2020 08:33:43.538,0.7068182229995728,28652,69070858,31090,-0.7069753408432007,-0.016530122607946396,0.01791999489068985,69070880
03-Apr-2020 08:33:44.538,0.7068034410476685,28652,69070858,31090,-0.7069889307022095,-0.016556981950998306,0.017945047467947006,69070881
03-Apr-2020 08:33:45.538,0.7068021297454834,28652,69070858,31090,-0.7069888114929199,-0.016580671072006226,0.01796918362379074,69070882
03-Apr-2020 08:33:46.538,0.7068182229995728,28652,69070858,31090,-0.7069715261459351,-0.01661068946123123,0.017995208501815796,69070883
03-Apr-2020 08:33:47.538,0.7068164348602295,28652,69070858,31090,-0.7069721221923828,-0.01663854718208313,0.01801988109946251,69070884
03-Apr-2020 08:33:48.538,0.7067989110946655,28652,69070858,31090,-0.7069882154464722,-0.016669929027557373,0.018046554177999496,69070885
03-Apr-2020 08:33:49.538,0.706802487373352,28652,69070858,31090,-0.7069833278656006,-0.016695473343133926,0.01807355508208275,69070886
03-Apr-2020 08:33:50.538,0.7068159580230713,28652,69070858,31090,-0.7069686651229858,-0.01671869307756424,0.01810280978679657,69070887
03-Apr-2020 08:33:51.538,0.7068092823028564,28652,69070858,31090,-0.7069741487503052,-0.016739528626203537,0.018128734081983566,69070888
03-Apr-2020 08:33:52.538,0.7067945003509521,28652,69070890,31083,-0.7069875001907349,-0.016763418912887573,0.018154650926589966,69070889
03-Apr-2020 08:33:53.538,0.7068003416061401,28652,69070890,31083,-0.7069803476333618,-0.016786746680736542,0.018179774284362793,69070890
03-Apr-2020 08:33:54.538,0.7068130970001221,28652,69070890,31083,-0.7069664001464844,-0.01681279018521309,0.0182047039270401,69070891
03-Apr-2020 08:33:55.538,0.7068063020706177,28652,69070890,31083,-0.7069721221923828,-0.016840223222970963,0.018228057771921158,69070892
03-Apr-2020 08:33:56.538,0.7067928314208984,28652,69070890,31083,-0.7069844007492065,-0.016865942627191544,0.018248815089464188,69070893
03-Apr-2020 08:33:57.538,0.7068016529083252,28652,69070890,31083,-0.7069740295410156,-0.01689394935965538,0.01827799528837204,69070894
03-Apr-2020 08:33:58.538,0.7068147659301758,28684,69070890,31083,-0.7069594860076904,-0.016922704875469208,0.01830695942044258,69070895
03-Apr-2020 08:33:59.538,0.7068014144897461,28684,69070890,31083,-0.7069717645645142,-0.01694786548614502,0.018330782651901245,69070896
03-Apr-2020 08:34:00.538,0.7067899703979492,28684,69070890,31083,-0.7069817781448364,-0.01697571948170662,0.01836065575480461,69070897
03-Apr-2020 08:34:01.538,0.706800103187561,28684,69070890,31083,-0.7069704532623291,-0.0169987753033638,0.01838747411966324,69070898
03-Apr-2020 08:34:02.538,0.7068088054656982,28684,69070890,31083,-0.7069606781005859,-0.017020080238580704,0.018410302698612213,69070899
03-Apr-2020 08:34:03.538,0.7067949771881104,28684,69070890,31083,-0.7069728374481201,-0.017049234360456467,0.018433917313814163,69070900
03-Apr-2020 08:34:04.538,0.7067869901657104,28684,69070890,31083,-0.7069796323776245,-0.017074231058359146,0.01845940575003624,69070901
03-Apr-2020 08:34:05.538,0.7067995071411133,28684,69070890,31083,-0.7069656848907471,-0.01710202917456627,0.018488809466362,69070902
03-Apr-2020 08:34:06.538,0.7068054676055908,28684,69070890,31083,-0.7069582939147949,-0.01712808385491371,0.01851312443614006,69070903
03-Apr-2020 08:34:07.539,0.7067923545837402,28684,69070890,31083,-0.70697021484375,-0.017154552042484283,0.01853856071829796,69070904
03-Apr-2020 08:34:08.539,0.7067863941192627,28684,69070890,31083,-0.7069748640060425,-0.0171797052025795,0.018565263599157333,69070905
03-Apr-2020 08:34:09.539,0.7068006992340088,28684,69070890,31083,-0.7069593667984009,-0.017204415053129196,0.01859162375330925,69070906
03-Apr-2020 08:34:10.539,0.7068034410476685,28684,69070890,31083,-0.7069554328918457,-0.017228111624717712,0.018615182489156723,69070907
03-Apr-2020 08:34:11.539,0.706787109375,28684,69070890,31083,-0.7069705724716187,-0.017254527658224106,0.018640607595443726,69070908
03-Apr-2020 08:34:12.539,0.7067850828170776,28684,69070890,31083,-0.706971287727356,-0.017279047518968582,0.01866811141371727,69070909
03-Apr-2020 08:34:13.539,0.7067992687225342,28684,69070890,31083,-0.7069559097290039,-0.0173027366399765,0.018695812672376633,69070910
03-Apr-2020 08:34:14.539,0.7067996263504028,28684,69070890,31083,-0.7069540023803711,-0.01732749119400978,0.01872076839208603,69070911
03-Apr-2020 08:34:15.539,0.7067830562591553,28684,69070890,31083,-0.7069692611694336,-0.017357438802719116,0.018746111541986465,69070912
03-Apr-2020 08:34:16.539,0.7067831754684448,28684,69070890,31083,-0.7069677114486694,-0.01738302782177925,0.018773119896650314,69070913
03-Apr-2020 08:34:17.539,0.7067980766296387,28684,69070890,31083,-0.7069516181945801,-0.01741158962249756,0.018796730786561966,69070914
03-Apr-2020 08:34:18.539,0.7067970037460327,28684,69070890,31083,-0.706951379776001,-0.017437763512134552,0.01881958171725273,69070915
03-Apr-2020 08:34:19.539,0.7067807912826538,28684,69070890,31083,-0.7069664001464844,-0.017466377466917038,0.01884370669722557,69070916
03-Apr-2020 08:34:20.539,0.7067862749099731,28684,69070890,31083,-0.7069590091705322,-0.017492029815912247,0.018876705318689346,69070917
03-Apr-2020 08:34:21.539,0.7067974805831909,28684,69070890,31083,-0.7069467306137085,-0.01751207932829857,0.018899381160736084,69070918
03-Apr-2020 08:34:22.539,0.706789493560791,28684,69070890,31083,-0.7069532871246338,-0.01754121109843254,0.018927309662103653,69070919
03-Apr-2020 08:34:23.539,0.706775426864624,28684,69070890,31083,-0.7069659233093262,-0.017564743757247925,0.018955301493406296,69070920
03-Apr-2020 08:34:24.539,0.7067813873291016,28684,69070922,31090,-0.7069587707519531,-0.01758471503853798,0.018982209265232086,69070921
03-Apr-2020 08:34:25.539,0.7067941427230835,28684,69070922,31090,-0.7069448232650757,-0.017611701041460037,0.01900579407811165,69070922
03-Apr-2020 08:34:26.539,0.7067853212356567,28684,69070922,31090,-0.7069523334503174,-0.017639078199863434,0.019026555120944977,69070923
03-Apr-2020 08:34:27.539,0.7067747116088867,28684,69070922,31090,-0.7069615125656128,-0.017666250467300415,0.019051268696784973,69070924
03-Apr-2020 08:34:28.539,0.7067828178405762,28684,69070922,31090,-0.7069520950317383,-0.017693787813186646,0.01907714083790779,69070925
03-Apr-2020 08:34:29.539,0.7067935466766357,28684,69070922,31090,-0.7069398164749146,-0.0177215076982975,0.01910463720560074,69070926
03-Apr-2020 08:34:30.539,0.7067817449569702,28716,69070922,31090,-0.706950306892395,-0.0177493654191494,0.019132792949676514,69070927
03-Apr-2020 08:34:31.539,0.7067734003067017,28716,69070922,31090,-0.7069575786590576,-0.01776754856109619,0.01915924996137619,69070928
03-Apr-2020 08:34:32.539,0.7067818641662598,28716,69070922,31090,-0.7069476842880249,-0.01779073104262352,0.019188251346349716,69070929
03-Apr-2020 08:34:33.539,0.7067873477935791,28716,69070922,31090,-0.7069408893585205,-0.017814569175243378,0.01921122893691063,69070930
03-Apr-2020 08:34:34.539,0.7067753076553345,28716,69070922,31090,-0.7069519758224487,-0.017840292304754257,0.01923338696360588,69070931
03-Apr-2020 08:34:35.539,0.706771969795227,28716,69070922,31090,-0.7069536447525024,-0.017874106764793396,0.019260797649621964,69070932
03-Apr-2020 08:34:36.539,0.7067809104919434,28716,69070922,31090,-0.7069433927536011,-0.01789773255586624,0.019285812973976135,69070933
03-Apr-2020 08:34:37.539,0.7067853212356567,28716,69070922,31090,-0.7069376707077026,-0.017929472029209137,0.01930755376815796,69070934
03-Apr-2020 08:34:38.539,0.7067749500274658,28716,69070922,31090,-0.7069463729858398,-0.017956707626581192,0.019335445016622543,69070935
03-Apr-2020 08:34:39.539,0.7067708969116211,28716,69070922,31090,-0.7069488763809204,-0.01797674223780632,0.019366782158613205,69070936
03-Apr-2020 08:34:40.539,0.706779956817627,28716,69070922,31090,-0.7069387435913086,-0.018003221601247787,0.01939382776618004,69070937
03-Apr-2020 08:34:41.539,0.7067818641662598,28716,69070922,31090,-0.7069355249404907,-0.018026437610387802,0.019418083131313324,69070938
03-Apr-2020 08:34:42.539,0.7067704200744629,28716,69070922,31090,-0.7069453001022339,-0.018052004277706146,0.019445214420557022,69070939
03-Apr-2020 08:34:43.539,0.7067703008651733,28716,69070922,31090,-0.7069443464279175,-0.01807781681418419,0.01947072148323059,69070940
03-Apr-2020 08:34:44.539,0.7067792415618896,28716,69070922,31090,-0.706933856010437,-0.01810377836227417,0.01949606090784073,69070941
03-Apr-2020 08:34:45.539,0.7067763805389404,28716,69070922,31090,-0.7069356441497803,-0.01812933385372162,0.019516468048095703,69070942
03-Apr-2020 08:34:46.539,0.7067668437957764,28716,69070922,31090,-0.7069437503814697,-0.01815640553832054,0.019542992115020752,69070943
03-Apr-2020 08:34:47.539,0.7067673206329346,28716,69070922,31090,-0.7069417238235474,-0.018185216933488846,0.0195697583258152,69070944
03-Apr-2020 08:34:48.539,0.7067774534225464,28716,69070922,31090,-0.7069301605224609,-0.01821182668209076,0.019594091922044754,69070945
03-Apr-2020 08:34:49.539,0.7067735195159912,28716,69070922,31090,-0.7069329023361206,-0.018238935619592667,0.019621316343545914,69070946
03-Apr-2020 08:34:50.539,0.7067641019821167,28716,69070922,31090,-0.706940770149231,-0.018262479454278946,0.01965111494064331,69070947
03-Apr-2020 08:34:51.539,0.7067646980285645,28716,69070922,31090,-0.7069387435913086,-0.018281731754541397,0.019681978970766068,69070948
03-Apr-2020 08:34:52.539,0.7067737579345703,28716,69070922,31090,-0.7069286108016968,-0.01830160990357399,0.019708171486854553,69070949
03-Apr-2020 08:34:53.539,0.7067700624465942,28716,69070922,31090,-0.7069311141967773,-0.0183260478079319,0.01973073184490204,69070950
03-Apr-2020 08:34:54.539,0.7067587375640869,28716,69070922,31090,-0.7069410085678101,-0.01835659146308899,0.019753485918045044,69070951
03-Apr-2020 08:34:55.539,0.706763744354248,28716,69070922,31090,-0.7069348096847534,-0.018389735370874405,0.019767500460147858,69070952
03-Apr-2020 08:34:56.539,0.706771969795227,28716,69070954,31090,-0.7069249153137207,-0.018418505787849426,0.01978878304362297,69070953
03-Apr-2020 08:34:57.539,0.7067675590515137,28716,69070954,31090,-0.7069276571273804,-0.018447984009981155,0.01981312409043312,69070954
03-Apr-2020 08:34:58.539,0.706758975982666,28716,69070954,31090,-0.7069352865219116,-0.018468551337718964,0.01984308287501335,69070955
03-Apr-2020 08:34:59.539,0.7067623138427734,28716,69070954,31090,-0.7069302797317505,-0.018487077206373215,0.019880060106515884,69070956
03-Apr-2020 08:35:00.539,0.7067683935165405,28716,69070954,31090,-0.7069228887557983,-0.018509533256292343,0.019911576062440872,69070957
03-Apr-2020 08:35:01.539,0.7067615985870361,28716,69070954,31090,-0.7069281339645386,-0.018530718982219696,0.01993872970342636,69070958
03-Apr-2020 08:35:02.539,0.706753134727478,28748,69070954,31090,-0.7069351673126221,-0.018555577844381332,0.019970688968896866,69070959
03-Apr-2020 08:35:03.539,0.7067587375640869,28748,69070954,31090,-0.7069283723831177,-0.018585700541734695,0.01999260112643242,69070960
03-Apr-2020 08:35:04.539,0.7067652940750122,28748,69070954,31090,-0.7069200277328491,-0.01861702650785446,0.020006876438856125,69070961
03-Apr-2020 08:35:05.539,0.7067586183547974,28748,69070954,31090,-0.7069257497787476,-0.018652789294719696,0.020026151090860367,69070962
03-Apr-2020 08:35:06.539,0.7067521810531616,28748,69070954,31090,-0.7069301605224609,-0.018684230744838715,0.020050231367349625,69070963
03-Apr-2020 08:35:07.539,0.7067588567733765,28748,69070954,31090,-0.7069220542907715,-0.01871183142066002,0.020076707005500793,69070964
03-Apr-2020 08:35:08.539,0.7067621946334839,28748,69070954,31090,-0.7069175243377686,-0.01873817667365074,0.02010485529899597,69070965
03-Apr-2020 08:35:09.539,0.7067527770996094,28748,69070954,31090,-0.7069253921508789,-0.01875349134206772,0.02013522759079933,69070966
03-Apr-2020 08:35:10.539,0.7067471742630005,28748,69070954,31090,-0.7069295644760132,-0.018773391842842102,0.02017311379313469,69070967
03-Apr-2020 08:35:11.539,0.7067539691925049,28748,69070954,31090,-0.7069214582443237,-0.018796782940626144,0.02020200341939926,69070968
03-Apr-2020 08:35:12.539,0.7067564725875854,28748,69070954,31090,-0.7069176435470581,-0.018822714686393738,0.020225822925567627,69070969
03-Apr-2020 08:35:13.539,0.706749439239502,28748,69070954,31090,-0.7069230079650879,-0.018845897167921066,0.020248688757419586,69070970
03-Apr-2020 08:35:14.539,0.7067462205886841,28748,69070954,31090,-0.7069252729415894,-0.018877573311328888,0.02026677504181862,69070971
03-Apr-2020 08:35:15.539,0.7067540884017944,28748,69070954,31090,-0.706916093826294,-0.018911436200141907,0.0202832892537117,69070972
03-Apr-2020 08:35:16.539,0.7067562341690063,28748,69070954,31090,-0.706912636756897,-0.018944401293992996,0.02030356600880623,69070973
03-Apr-2020 08:35:17.539,0.7067469358444214,28748,69070954,31090,-0.7069201469421387,-0.018967129290103912,0.020328212529420853,69070974
03-Apr-2020 08:35:18.539,0.706744909286499,28748,69070954,31090,-0.7069206237792969,-0.018993914127349854,0.02036234363913536,69070975
03-Apr-2020 08:35:19.539,0.7067501544952393,28748,69070954,31090,-0.7069137096405029,-0.01901659369468689,0.02039462700486183,69070976
03-Apr-2020 08:35:20.539,0.7067488431930542,28748,69070954,31090,-0.7069137096405029,-0.019033759832382202,0.020425572991371155,69070977
03-Apr-2020 08:35:21.539,0.7067407369613647,28748,69070954,31090,-0.7069203853607178,-0.01905657723546028,0.020457271486520767,69070978
03-Apr-2020 08:35:22.539,0.7067413330078125,28748,69070954,31090,-0.7069185972213745,-0.019079409539699554,0.020483657717704773,69070979
03-Apr-2020 08:35:23.539,0.7067476511001587,28748,69070954,31090,-0.7069104909896851,-0.019107814878225327,0.02050400897860527,69070980
03-Apr-2020 08:35:24.539,0.7067466974258423,28748,69070954,31090,-0.7069100141525269,-0.019136618822813034,0.020525086671113968,69070981
03-Apr-2020 08:35:25.539,0.7067393064498901,28748,69070954,31090,-0.7069162130355835,-0.019167404621839523,0.020542118698358536,69070982
03-Apr-2020 08:35:26.539,0.7067402601242065,28748,69070954,31090,-0.7069138288497925,-0.019201714545488358,0.020562149584293365,69070983
03-Apr-2020 08:35:27.539,0.706745982170105,28748,69070954,31090,-0.7069065570831299,-0.01922793686389923,0.02058790996670723,69070984
03-Apr-2020 08:35:28.539,0.706742525100708,28748,69070986,31090,-0.7069087028503418,-0.019248556345701218,0.020618025213479996,69070985
03-Apr-2020 08:35:29.539,0.7067371606826782,28748,69070986,31090,-0.7069122791290283,-0.019270185381174088,0.020650390535593033,69070986
03-Apr-2020 08:35:30.539,0.7067372798919678,28748,69070986,31090,-0.7069107294082642,-0.0192907452583313,0.020683445036411285,69070987
03-Apr-2020 08:35:31.539,0.7067419290542603,28748,69070986,31090,-0.706904411315918,-0.019311565905809402,0.020712383091449738,69070988
03-Apr-2020 08:35:32.539,0.7067394256591797,28748,69070986,31090,-0.7069054841995239,-0.019334841519594193,0.020740915089845657,69070989
03-Apr-2020 08:35:33.539,0.7067337036132812,28748,69070986,31090,-0.7069100141525269,-0.019365306943655014,0.02076341211795807,69070990
03-Apr-2020 08:35:34.539,0.70673668384552,28780,69070986,31090,-0.7069056034088135,-0.019400864839553833,0.02078196033835411,69070991
03-Apr-2020 08:35:35.539,0.7067399024963379,28780,69070986,31090,-0.706900954246521,-0.019429542124271393,0.02080044150352478,69070992
03-Apr-2020 08:35:36.539,0.7067371606826782,28780,69070986,31090,-0.7069023847579956,-0.019455362111330032,0.020819097757339478,69070993
03-Apr-2020 08:35:37.539,0.7067333459854126,28780,69070986,31090,-0.7069046497344971,-0.019489742815494537,0.02084410935640335,69070994
03-Apr-2020 08:35:38.539,0.7067368030548096,28780,69070986,31090,-0.706899881362915,-0.019513573497533798,0.02087337151169777,69070995
03-Apr-2020 08:35:39.539,0.7067370414733887,28780,69070986,31090,-0.7068978548049927,-0.019531555473804474,0.020907998085021973,69070996
03-Apr-2020 08:35:40.539,0.7067306041717529,28780,69070986,31090,-0.7069032192230225,-0.01954551786184311,0.020936600863933563,69070997
03-Apr-2020 08:35:41.539,0.7067278623580933,28780,69070986,31090,-0.706904411315918,-0.019567713141441345,0.02096863090991974,69070998
03-Apr-2020 08:35:42.539,0.7067325115203857,28780,69070986,31090,-0.7068978548049927,-0.019593670964241028,0.020998165011405945,69070999
03-Apr-2020 08:35:43.539,0.7067323923110962,28780,69070986,31090,-0.7068966627120972,-0.01961905136704445,0.021020840853452682,69071000
03-Apr-2020 08:35:44.539,0.7067279815673828,28780,69070986,31090,-0.7068997621536255,-0.019651226699352264,0.02104048803448677,69071001
03-Apr-2020 08:35:45.539,0.7067275047302246,28780,69070986,31090,-0.7068988084793091,-0.01968388259410858,0.021056488156318665,69071002
03-Apr-2020 08:35:46.539,0.7067334651947021,28780,69070986,31090,-0.7068911790847778,-0.019716065376996994,0.02107871323823929,69071003
03-Apr-2020 08:35:47.539,0.7067314386367798,28780,69070986,31090,-0.7068915367126465,-0.01974204182624817,0.02110563963651657,69071004
03-Apr-2020 08:35:48.539,0.7067259550094604,28780,69070986,31090,-0.7068959474563599,-0.019766606390476227,0.02112981304526329,69071005
03-Apr-2020 08:35:49.539,0.7067251205444336,28780,69070986,31090,-0.706895112991333,-0.019786063581705093,0.021164018660783768,69071006
03-Apr-2020 08:35:50.539,0.706728458404541,28780,69070986,31090,-0.7068902254104614,-0.019804097712039948,0.021197691559791565,69071007
03-Apr-2020 08:35:51.539,0.7067263126373291,28780,69070986,31090,-0.7068909406661987,-0.019824102520942688,0.021229274570941925,69071008
03-Apr-2020 08:35:52.539,0.706720232963562,28780,69070986,31090,-0.7068954706192017,-0.019851412624120712,0.021255183964967728,69071009
03-Apr-2020 08:35:53.539,0.7067221403121948,28780,69070986,31090,-0.7068923711776733,-0.019877508282661438,0.021276719868183136,69071010
03-Apr-2020 08:35:54.539,0.7067264318466187,28780,69070986,31090,-0.7068865299224854,-0.01990622654557228,0.021299496293067932,69071011
03-Apr-2020 08:35:55.539,0.7067239284515381,28780,69070986,31090,-0.7068872451782227,-0.01993807777762413,0.021319080144166946,69071012
03-Apr-2020 08:35:56.539,0.7067193984985352,28780,69070986,31090,-0.7068904638290405,-0.019968807697296143,0.02133740857243538,69071013
03-Apr-2020 08:35:57.539,0.7067232131958008,28780,69070986,31090,-0.7068850994110107,-0.019998054951429367,0.021361511200666428,69071014
03-Apr-2020 08:35:58.539,0.7067263126373291,28780,69070986,31090,-0.7068803310394287,-0.020020585507154465,0.02139313891530037,69071015
03-Apr-2020 08:35:59.539,0.7067211866378784,28780,69070986,31090,-0.7068841457366943,-0.020041659474372864,0.021422162652015686,69071016
03-Apr-2020 08:36:00.539,0.7067179679870605,28780,69071018,31090,-0.7068856954574585,-0.020064741373062134,0.021451786160469055,69071017
03-Apr-2020 08:36:01.539,0.7067204713821411,28780,69071018,31090,-0.7068815231323242,-0.020083889365196228,0.021485932171344757,69071018
03-Apr-2020 08:36:02.539,0.7067204713821411,28780,69071018,31090,-0.7068800926208496,-0.020105496048927307,0.021515287458896637,69071019
03-Apr-2020 08:36:03.539,0.7067148685455322,28780,69071018,31090,-0.706884503364563,-0.020134229212999344,0.021533984690904617,69071020
03-Apr-2020 08:36:04.539,0.7067123651504517,28780,69071018,31090,-0.7068850994110107,-0.020164433866739273,0.021554339677095413,69071021
03-Apr-2020 08:36:05.539,0.7067168951034546,28780,69071018,31090,-0.7068791389465332,-0.02019689604640007,0.021577220410108566,69071022
03-Apr-2020 08:36:06.539,0.7067174911499023,28812,69071018,31090,-0.7068768739700317,-0.020229648798704147,0.021599892526865005,69071023
03-Apr-2020 08:36:07.539,0.7067128419876099,28812,69071018,31090,-0.7068800926208496,-0.020258791744709015,0.021618857979774475,69071024
03-Apr-2020 08:36:08.539,0.7067135572433472,28812,69071018,31090,-0.7068777084350586,-0.02028270810842514,0.021646391600370407,69071025
03-Apr-2020 08:36:09.539,0.7067170143127441,28812,69071018,31090,-0.706872820854187,-0.020302671939134598,0.021681491285562515,69071026
03-Apr-2020 08:36:10.539,0.706714391708374,28812,69071018,31090,-0.706873893737793,-0.02032110095024109,0.021713759750127792,69071027
03-Apr-2020 08:36:11.539,0.7067086696624756,28812,69071018,31090,-0.7068783044815063,-0.020339515060186386,0.02174011617898941,69071028
03-Apr-2020 08:36:12.539,0.7067099809646606,28812,69071018,31090,-0.7068753242492676,-0.0203634612262249,0.021771978586912155,69071029
03-Apr-2020 08:36:13.539,0.7067117691040039,28812,69071018,31090,-0.7068722248077393,-0.020387358963489532,0.021798137575387955,69071030
03-Apr-2020 08:36:14.539,0.7067093849182129,28812,69071018,31090,-0.7068732976913452,-0.020419366657733917,0.021816816180944443,69071031
03-Apr-2020 08:36:15.539,0.7067058086395264,28812,69071018,31090,-0.7068753242492676,-0.020456064492464066,0.021831538528203964,69071032
03-Apr-2020 08:36:16.539,0.7067087888717651,28812,69071018,31090,-0.7068701982498169,-0.02048710733652115,0.021854035556316376,69071033
03-Apr-2020 08:36:17.539,0.7067128419876099,28812,69071018,31090,-0.7068647146224976,-0.020518135279417038,0.021881714463233948,69071034
03-Apr-2020 08:36:18.539,0.7067083120346069,28812,69071018,31090,-0.7068676948547363,-0.02053995430469513,0.021905235946178436,69071035
03-Apr-2020 08:36:19.539,0.7067039012908936,28812,69071018,31090,-0.706870436668396,-0.020563635975122452,0.02193593978881836,69071036
03-Apr-2020 08:36:20.539,0.7067066431045532,28812,69071018,31090,-0.7068662643432617,-0.020580485463142395,0.021971162408590317,69071037
03-Apr-2020 08:36:21.539,0.7067064046859741,28812,69071018,31090,-0.7068647146224976,-0.02059643343091011,0.022003289312124252,69071038
03-Apr-2020 08:36:22.539,0.7066997289657593,28812,69071018,31090,-0.7068700790405273,-0.020619142800569534,0.022024597972631454,69071039
03-Apr-2020 08:36:23.539,0.7066988945007324,28812,69071018,31090,-0.7068694829940796,-0.020649753510951996,0.022048737853765488,69071040
03-Apr-2020 08:36:24.539,0.7067016363143921,28812,69071018,31090,-0.7068649530410767,-0.020675886422395706,0.022072739899158478,69071041
03-Apr-2020 08:36:25.539,0.7067031860351562,28812,69071018,31090,-0.7068620920181274,-0.020706474781036377,0.022092420607805252,69071042
03-Apr-2020 08:36:26.539,0.7066994905471802,28812,69071018,31090,-0.7068642377853394,-0.020743459463119507,0.022109270095825195,69071043
03-Apr-2020 08:36:27.539,0.7066993713378906,28812,69071018,31090,-0.7068625688552856,-0.02076883241534233,0.022131673991680145,69071044
03-Apr-2020 08:36:28.539,0.7067029476165771,28812,69071018,31090,-0.7068576812744141,-0.020790942013263702,0.02216383069753647,69071045
03-Apr-2020 08:36:29.539,0.7067006826400757,28812,69071018,31090,-0.7068583965301514,-0.020814210176467896,0.02219540998339653,69071046
03-Apr-2020 08:36:30.539,0.7066948413848877,28812,69071018,31090,-0.7068623304367065,-0.020834967494010925,0.022225376218557358,69071047
03-Apr-2020 08:36:31.539,0.7066957950592041,28812,69071018,31090,-0.7068599462509155,-0.02085624635219574,0.0222584530711174,69071048
03-Apr-2020 08:36:32.539,0.7066982984542847,28812,69071050,31090,-0.7068561315536499,-0.0208759568631649,0.022288423031568527,69071049
03-Apr-2020 08:36:33.539,0.7066936492919922,28812,69071050,31090,-0.7068592309951782,-0.020905718207359314,0.022311020642518997,69071050
03-Apr-2020 08:36:34.539,0.7066885232925415,28812,69071050,31090,-0.7068618535995483,-0.020938463509082794,0.022330351173877716,69071051
03-Apr-2020 08:36:35.539,0.7066941261291504,28812,69071050,31090,-0.706855297088623,-0.02096443995833397,0.02235032245516777,69071052
03-Apr-2020 08:36:36.539,0.7066988945007324,28812,69071050,31090,-0.7068485021591187,-0.0210021510720253,0.02237803116440773,69071053
03-Apr-2020 08:36:37.539,0.7066926956176758,28812,69071050,31090,-0.7068535089492798,-0.021027766168117523,0.022393956780433655,69071054
03-Apr-2020 08:36:38.539,0.7066909074783325,28844,69071050,31090,-0.7068538665771484,-0.02105661854147911,0.022422123700380325,69071055
03-Apr-2020 08:36:39.539,0.7066928148269653,28844,69071050,31090,-0.7068501710891724,-0.02107255905866623,0.022454410791397095,69071056
03-Apr-2020 08:36:40.539,0.7066932916641235,28844,69071050,31090,-0.70684814453125,-0.021092917770147324,0.02248644456267357,69071057
03-Apr-2020 08:36:41.539,0.7066855430603027,28844,69071050,31090,-0.7068542242050171,-0.02111491933465004,0.022515665739774704,69071058
03-Apr-2020 08:36:42.539,0.7066837549209595,28844,69071050,31090,-0.7068545818328857,-0.02113528922200203,0.022542014718055725,69071059
03-Apr-2020 08:36:43.539,0.7066879272460938,28844,69071050,31090,-0.7068490982055664,-0.021159257739782333,0.022569213062524796,69071060
03-Apr-2020 08:36:44.539,0.706688642501831,28844,69071050,31090,-0.7068464756011963,-0.021192636340856552,0.022591542452573776,69071061
03-Apr-2020 08:36:45.539,0.7066833972930908,28844,69071050,31090,-0.7068504095077515,-0.021222636103630066,0.022607803344726562,69071062
03-Apr-2020 08:36:46.539,0.7066842317581177,28844,69071050,31090,-0.7068479061126709,-0.02125539258122444,0.02262888103723526,69071063
03-Apr-2020 08:36:47.539,0.7066899538040161,28844,69071050,31090,-0.7068405151367188,-0.021285101771354675,0.022655069828033447,69071064
03-Apr-2020 08:36:48.539,0.7066878080368042,28844,69071050,31090,-0.7068411111831665,-0.021315250545740128,0.022681687027215958,69071065
03-Apr-2020 08:36:49.539,0.7066817283630371,28844,69071050,31090,-0.7068454027175903,-0.02133471518754959,0.02271011844277382,69071066
03-Apr-2020 08:36:50.539,0.7066805362701416,28844,69071050,31090,-0.7068450450897217,-0.021350260823965073,0.022743213921785355,69071067
03-Apr-2020 08:36:51.539,0.7066836357116699,28844,69071050,31090,-0.7068403959274292,-0.02137100324034691,0.022776536643505096,69071068
03-Apr-2020 08:36:52.539,0.7066810131072998,28844,69071050,31090,-0.7068414688110352,-0.02139369770884514,0.02280449867248535,69071069
03-Apr-2020 08:36:53.539,0.706674337387085,28844,69071050,31090,-0.7068467140197754,-0.021418817341327667,0.022828686982393265,69071070
03-Apr-2020 08:36:54.539,0.7066763639450073,28844,69071050,31090,-0.7068426609039307,-0.02144848182797432,0.022848181426525116,69071071
03-Apr-2020 08:36:55.539,0.7066822052001953,28844,69071050,31090,-0.7068353891372681,-0.021481681615114212,0.022867579013109207,69071072
03-Apr-2020 08:36:56.539,0.7066800594329834,28844,69071050,31090,-0.7068357467651367,-0.021515987813472748,0.022888056933879852,69071073
03-Apr-2020 08:36:57.539,0.7066757678985596,28844,69071050,31090,-0.7068386077880859,-0.021542515605688095,0.022907201200723648,69071074
03-Apr-2020 08:36:58.539,0.7066779136657715,28844,69071050,31090,-0.7068350315093994,-0.021568946540355682,0.02293616533279419,69071075
03-Apr-2020 08:36:59.539,0.7066799402236938,28844,69071050,31090,-0.7068309783935547,-0.021590478718280792,0.02296821027994156,69071076
03-Apr-2020 08:37:00.539,0.7066727876663208,28844,69071050,31090,-0.7068367004394531,-0.02160733938217163,0.02299657091498375,69071077
03-Apr-2020 08:37:01.539,0.7066681385040283,28844,69071050,31090,-0.706839919090271,-0.021626703441143036,0.023030098527669907,69071078
03-Apr-2020 08:37:02.539,0.7066727876663208,28844,69071050,31090,-0.7068334817886353,-0.021654367446899414,0.023062963038682938,69071079
03-Apr-2020 08:37:03.539,0.7066748142242432,28844,69071050,31090,-0.7068299055099487,-0.021678388118743896,0.023084670305252075,69071080
03-Apr-2020 08:37:04.539,0.7066692113876343,28844,69071082,31090,-0.7068333625793457,-0.021711304783821106,0.023107092827558517,69071081
03-Apr-2020 08:37:05.539,0.7066662311553955,28844,69071082,31090,-0.706835150718689,-0.021740227937698364,0.023123931139707565,69071082
03-Apr-2020 08:37:06.539,0.7066714763641357,28844,69071082,31090,-0.706828236579895,-0.02177196368575096,0.023144979029893875,69071083
03-Apr-2020 08:37:07.539,0.7066730260848999,28844,69071082,31090,-0.7068250179290771,-0.021800067275762558,0.02316628396511078,69071084
03-Apr-2020 08:37:08.539,0.7066664695739746,28844,69071082,31090,-0.7068299055099487,-0.021824490278959274,0.023194395005702972,69071085
03-Apr-2020 08:37:09.539,0.7066632509231567,28844,69071082,31090,-0.7068314552307129,-0.021849844604730606,0.023224804550409317,69071086
03-Apr-2020 08:37:10.539,0.7066686153411865,28876,69071082,31090,-0.7068244218826294,-0.021869812160730362,0.02325516566634178,69071087
03-Apr-2020 08:37:11.539,0.7066689729690552,28876,69071082,31090,-0.7068225145339966,-0.0218917578458786,0.023287899792194366,69071088
03-Apr-2020 08:37:12.539,0.7066607475280762,28876,69071082,31090,-0.7068291902542114,-0.02191106230020523,0.02331411838531494,69071089
03-Apr-2020 08:37:13.539,0.7066590785980225,28876,69071082,31090,-0.706829309463501,-0.021937277168035507,0.023340195417404175,69071090
03-Apr-2020 08:37:14.539,0.7066643238067627,28876,69071082,31090,-0.7068225145339966,-0.02196551114320755,0.023363064974546432,69071091
03-Apr-2020 08:37:15.539,0.7066644430160522,28876,69071082,31090,-0.7068203687667847,-0.021998342126607895,0.02338307350873947,69071092
03-Apr-2020 08:37:16.539,0.706658124923706,28876,69071082,31090,-0.7068248987197876,-0.02202777937054634,0.023405518382787704,69071093
03-Apr-2020 08:37:17.539,0.7066588401794434,28876,69071082,31090,-0.7068228721618652,-0.022055409848690033,0.023425690829753876,69071094
03-Apr-2020 08:37:18.539,0.7066655158996582,28876,69071082,31090,-0.706814169883728,-0.022084660828113556,0.023453224450349808,69071095
03-Apr-2020 08:37:19.539,0.7066619396209717,28876,69071082,31090,-0.7068161964416504,-0.022108230739831924,0.023483015596866608,69071096
03-Apr-2020 08:37:20.539,0.7066540718078613,28876,69071082,31090,-0.7068222761154175,-0.022131431847810745,0.023517221212387085,69071097
03-Apr-2020 08:37:21.539,0.7066540718078613,28876,69071082,31090,-0.7068204879760742,-0.022149428725242615,0.02354513853788376,69071098
03-Apr-2020 08:37:22.539,0.7066584825515747,28876,69071082,31090,-0.7068144083023071,-0.022172242403030396,0.023573201149702072,69071099
03-Apr-2020 08:37:23.539,0.7066558599472046,28876,69071082,31090,-0.7068156003952026,-0.022193416953086853,0.02359830215573311,69071100
03-Apr-2020 08:37:24.539,0.7066482305526733,28876,69071082,31090,-0.7068216800689697,-0.02222144603729248,0.023620475083589554,69071101
03-Apr-2020 08:37:25.539,0.7066514492034912,28876,69071082,31090,-0.7068167924880981,-0.02225368842482567,0.02363969013094902,69071102
03-Apr-2020 08:37:26.539,0.7066565752029419,28876,69071082,31090,-0.7068098783493042,-0.022285211831331253,0.023658983409404755,69071103
03-Apr-2020 08:37:27.539,0.70665442943573,28876,69071082,31090,-0.7068103551864624,-0.022315800189971924,0.023683425039052963,69071104
03-Apr-2020 08:37:28.539,0.706646203994751,28876,69071082,31090,-0.7068166732788086,-0.02234385535120964,0.023708250373601913,69071105
03-Apr-2020 08:37:29.539,0.7066510915756226,28876,69071082,31090,-0.7068103551864624,-0.022367380559444427,0.02373630553483963,69071106
03-Apr-2020 08:37:30.539,0.7066549062728882,28876,69071082,31090,-0.7068047523498535,-0.022387154400348663,0.023771245032548904,69071107
03-Apr-2020 08:37:31.539,0.7066470384597778,28876,69071082,31090,-0.7068110704421997,-0.02240150049328804,0.02380218356847763,69071108
03-Apr-2020 08:37:32.539,0.7066410779953003,28876,69071082,31090,-0.7068151235580444,-0.022426806390285492,0.02383342757821083,69071109
03-Apr-2020 08:37:33.539,0.7066439390182495,28876,69071082,31090,-0.7068108320236206,-0.02244913950562477,0.023855216801166534,69071110
03-Apr-2020 08:37:34.539,0.7066484689712524,28876,69071082,31090,-0.706804633140564,-0.022479452192783356,0.023878417909145355,69071111
03-Apr-2020 08:37:35.539,0.7066429853439331,28876,69071082,31090,-0.7068079710006714,-0.02251213788986206,0.02390088140964508,69071112
03-Apr-2020 08:37:36.539,0.7066382169723511,28876,69071114,31090,-0.7068115472793579,-0.022544480860233307,0.023915749043226242,69071113
03-Apr-2020 08:37:37.539,0.7066447734832764,28876,69071114,31090,-0.7068034410476685,-0.022573858499526978,0.023935746401548386,69071114
03-Apr-2020 08:37:38.539,0.7066483497619629,28876,69071114,31090,-0.7067981958389282,-0.022600147873163223,0.023965608328580856,69071115
03-Apr-2020 08:37:39.539,0.7066384553909302,28876,69071114,31090,-0.7068061828613281,-0.022618159651756287,0.023993175476789474,69071116
03-Apr-2020 08:37:40.539,0.7066360712051392,28876,69071114,31090,-0.7068071365356445,-0.02263971045613289,0.02402312681078911,69071117
03-Apr-2020 08:37:41.539,0.7066428661346436,28876,69071114,31090,-0.7067985534667969,-0.022658519446849823,0.024056416004896164,69071118
03-Apr-2020 08:37:42.539,0.7066417932510376,28908,69071114,31090,-0.7067981958389282,-0.022679205983877182,0.024085570126771927,69071119
03-Apr-2020 08:37:43.539,0.7066333293914795,28908,69071114,31090,-0.7068042755126953,-0.022710364311933517,0.024114485830068588,69071120
03-Apr-2020 08:37:44.539,0.7066307067871094,28908,69071114,31090,-0.7068052291870117,-0.022743146866559982,0.024136275053024292,69071121
03-Apr-2020 08:37:45.539,0.7066388130187988,28908,69071114,31090,-0.706795334815979,-0.022773168981075287,0.02415553480386734,69071122
03-Apr-2020 08:37:46.539,0.7066380977630615,28908,69071114,31090,-0.7067945003509521,-0.02280312404036522,0.024179700762033463,69071123
03-Apr-2020 08:37:47.539,0.7066293954849243,28908,69071114,31090,-0.7068015336990356,-0.022834043949842453,0.0242011696100235,69071124
03-Apr-2020 08:37:48.539,0.7066290378570557,28908,69071114,31090,-0.7067999839782715,-0.022861134260892868,0.024224121123552322,69071125
03-Apr-2020 08:37:49.539,0.7066366672515869,28908,69071114,31090,-0.7067906856536865,-0.022882625460624695,0.02425508201122284,69071126
03-Apr-2020 08:37:50.539,0.706635594367981,28908,69071114,31090,-0.7067904472351074,-0.022898640483617783,0.024285223335027695,69071127
03-Apr-2020 08:37:51.539,0.7066259384155273,28908,69071114,31090,-0.7067980766296387,-0.02291976287961006,0.024314336478710175,69071128
03-Apr-2020 08:37:52.539,0.7066265344619751,28908,69071114,31090,-0.7067960500717163,-0.02294177934527397,0.024342060089111328,69071129
03-Apr-2020 08:37:53.539,0.706633448600769,28908,69071114,31090,-0.7067873477935791,-0.02296510711312294,0.024370945990085602,69071130
03-Apr-2020 08:37:54.539,0.7066292762756348,28908,69071114,31090,-0.706789493560791,-0.0229916013777256,0.02439325675368309,69071131
03-Apr-2020 08:37:55.539,0.7066206932067871,28908,69071114,31090,-0.7067967653274536,-0.023026537150144577,0.02441541478037834,69071132
03-Apr-2020 08:37:56.539,0.7066253423690796,28908,69071114,31090,-0.7067897319793701,-0.023063957691192627,0.024436235427856445,69071133
03-Apr-2020 08:37:57.539,0.7066324949264526,28908,69071114,31090,-0.7067810297012329,-0.023092199116945267,0.024459224194288254,69071134
03-Apr-2020 08:37:58.539,0.7066267728805542,28908,69071114,31090,-0.7067850828170776,-0.02311897650361061,0.024484384804964066,69071135
03-Apr-2020 08:37:59.539,0.7066189050674438,28908,69071114,31090,-0.7067912817001343,-0.023145876824855804,0.024510137736797333,69071136
03-Apr-2020 08:38:00.539,0.7066226005554199,28908,69071114,31090,-0.7067857980728149,-0.023164872080087662,0.024541933089494705,69071137
03-Apr-2020 08:38:01.539,0.7066261768341064,28908,69071114,31090,-0.7067804336547852,-0.023181624710559845,0.02457420900464058,69071138
03-Apr-2020 08:38:02.539,0.7066198587417603,28908,69071114,31090,-0.7067850828170776,-0.023201584815979004,0.02460525929927826,69071139
03-Apr-2020 08:38:03.539,0.7066125869750977,28908,69071114,31090,-0.7067909240722656,-0.023225683718919754,0.02462855353951454,69071140
03-Apr-2020 08:38:04.539,0.7066198587417603,28908,69071114,31090,-0.7067815065383911,-0.023255035281181335,0.02465241029858589,69071141
03-Apr-2020 08:38:05.539,0.7066255807876587,28908,69071114,31090,-0.7067742347717285,-0.02328728884458542,0.024676091969013214,69071142
03-Apr-2020 08:38:06.539,0.7066196203231812,28908,69071114,31090,-0.7067779302597046,-0.02332175523042679,0.024696145206689835,69071143
03-Apr-2020 08:38:07.539,0.7066116333007812,28908,69071114,31090,-0.7067844867706299,-0.023350734263658524,0.024711884558200836,69071144
03-Apr-2020 08:38:08.539,0.7066187858581543,28908,69071146,31090,-0.7067760229110718,-0.023373600095510483,0.02473616972565651,69071145
03-Apr-2020 08:38:09.539,0.7066236734390259,28908,69071146,31090,-0.7067691087722778,-0.023397982120513916,0.024768047034740448,69071146
03-Apr-2020 08:38:10.539,0.7066113948822021,28908,69071146,31090,-0.7067795991897583,-0.02341718226671219,0.024797853082418442,69071147
03-Apr-2020 08:38:11.539,0.7066054344177246,28908,69071146,31090,-0.7067838907241821,-0.023439064621925354,0.02482856810092926,69071148
03-Apr-2020 08:38:12.539,0.70661461353302,28908,69071146,31090,-0.7067729234695435,-0.023459147661924362,0.02486284077167511,69071149
03-Apr-2020 08:38:13.539,0.7066154479980469,28908,69071146,31090,-0.7067701816558838,-0.023486856371164322,0.024890143424272537,69071150
03-Apr-2020 08:38:14.539,0.7066061496734619,28940,69071146,31090,-0.7067774534225464,-0.023517504334449768,0.0249134823679924,69071151
03-Apr-2020 08:38:15.539,0.7066048383712769,28940,69071146,31090,-0.7067772150039673,-0.02354932576417923,0.024933069944381714,69071152
03-Apr-2020 08:38:16.539,0.7066138982772827,28940,69071146,31090,-0.7067662477493286,-0.023575149476528168,0.024952124804258347,69071153
03-Apr-2020 08:38:17.539,0.7066147327423096,28940,69071146,31090,-0.7067641019821167,-0.023601550608873367,0.024971213191747665,69071154
03-Apr-2020 08:38:18.539,0.7066042423248291,28940,69071146,31090,-0.706773042678833,-0.023626651614904404,0.02499353513121605,69071155
03-Apr-2020 08:38:19.539,0.7066026926040649,28940,69071146,31090,-0.7067726850509644,-0.02365117520093918,0.025022000074386597,69071156
03-Apr-2020 08:38:20.539,0.7066115140914917,28940,69071146,31090,-0.7067619562149048,-0.02367093414068222,0.025054220110177994,69071157
03-Apr-2020 08:38:21.539,0.7066078186035156,28940,69071146,31090,-0.7067639827728271,-0.023695003241300583,0.025086354464292526,69071158
03-Apr-2020 08:38:22.539,0.7065962553024292,28940,69071146,31090,-0.7067731618881226,-0.023721568286418915,0.025115080177783966,69071159
03-Apr-2020 08:38:23.539,0.7065993547439575,28940,69071146,31090,-0.7067685127258301,-0.023744795471429825,0.025142516940832138,69071160
03-Apr-2020 08:38:24.539,0.7066067457199097,28940,69071146,31090,-0.7067593336105347,-0.023773539811372757,0.02516736462712288,69071161
03-Apr-2020 08:38:25.539,0.7066048383712769,28940,69071146,31090,-0.7067593336105347,-0.023806609213352203,0.025187697261571884,69071162
03-Apr-2020 08:38:26.539,0.7065954208374023,28940,69071146,31090,-0.7067667245864868,-0.023836571723222733,0.02520468458533287,69071163
03-Apr-2020 08:38:27.539,0.7066004276275635,28940,69071146,31090,-0.7067605257034302,-0.023860972374677658,0.025227315723896027,69071164
03-Apr-2020 08:38:28.539,0.7066054344177246,28940,69071146,31090,-0.7067537307739258,-0.023886580020189285,0.02525019645690918,69071165
03-Apr-2020 08:38:29.539,0.7066006660461426,28940,69071146,31090,-0.706756591796875,-0.023912981152534485,0.02527701109647751,69071166
03-Apr-2020 08:38:30.539,0.7065919637680054,28940,69071146,31090,-0.7067636251449585,-0.023931048810482025,0.025309458374977112,69071167
03-Apr-2020 08:38:31.539,0.706594705581665,28940,69071146,31090,-0.7067590951919556,-0.023951902985572815,0.02534250169992447,69071168
03-Apr-2020 08:38:32.539,0.7065998315811157,28940,69071146,31090,-0.7067515850067139,-0.023980211466550827,0.025376584380865097,69071169
03-Apr-2020 08:38:33.539,0.7065935134887695,28940,69071146,31090,-0.7067562341690063,-0.02400767058134079,0.025406256318092346,69071170
03-Apr-2020 08:38:34.539,0.706587553024292,28940,69071146,31090,-0.7067605257034302,-0.024030130356550217,0.025426197797060013,69071171
03-Apr-2020 08:38:35.539,0.7065916061401367,28940,69071146,31090,-0.7067545652389526,-0.024060778319835663,0.025451049208641052,69071172
03-Apr-2020 08:38:36.539,0.7065974473953247,28940,69071146,31090,-0.7067469358444214,-0.024093657732009888,0.025468681007623672,69071173
03-Apr-2020 08:38:37.539,0.7065906524658203,28940,69071146,31090,-0.7067520618438721,-0.024121038615703583,0.025486048310995102,69071174
03-Apr-2020 08:38:38.539,0.7065863609313965,28940,69071146,31090,-0.7067545652389526,-0.024146538227796555,0.02550681307911873,69071175
03-Apr-2020 08:38:39.539,0.7065902948379517,28940,69071146,31090,-0.7067490816116333,-0.02417147159576416,0.025534290820360184,69071176
03-Apr-2020 08:38:40.539,0.7065945863723755,28940,69071178,31090,-0.7067428827285767,-0.024192627519369125,0.02556360885500908,69071177
03-Apr-2020 08:38:41.539,0.7065876722335815,28940,69071178,31090,-0.7067482471466064,-0.02421107143163681,0.025597017258405685,69071178
03-Apr-2020 08:38:42.539,0.7065820693969727,28940,69071178,31090,-0.7067517042160034,-0.024233747273683548,0.02563019096851349,69071179
03-Apr-2020 08:38:43.539,0.706586480140686,28940,69071178,31090,-0.7067456245422363,-0.024256709963083267,0.0256585031747818,69071180
03-Apr-2020 08:38:44.539,0.7065889835357666,28940,69071178,31090,-0.7067410945892334,-0.024289242923259735,0.025683745741844177,69071181
03-Apr-2020 08:38:45.539,0.7065826654434204,28940,69071178,31090,-0.7067456245422363,-0.024319831281900406,0.0257052443921566,69071182
03-Apr-2020 08:38:46.539,0.7065798044204712,28972,69071178,31090,-0.7067469358444214,-0.024346843361854553,0.025722291320562363,69071183
03-Apr-2020 08:38:47.539,0.706584095954895,28972,69071178,31090,-0.7067408561706543,-0.024376895278692245,0.025743704289197922,69071184
03-Apr-2020 08:38:48.539,0.7065867185592651,28972,69071178,31090,-0.7067365646362305,-0.024401076138019562,0.025765102356672287,69071185
03-Apr-2020 08:38:49.539,0.7065787315368652,28972,69071178,31090,-0.7067424058914185,-0.02442578598856926,0.025795746594667435,69071186
03-Apr-2020 08:38:50.539,0.7065752744674683,28972,69071178,31090,-0.7067440748214722,-0.024447664618492126,0.025825567543506622,69071187
03-Apr-2020 08:38:51.539,0.7065798044204712,28972,69071178,31090,-0.7067373991012573,-0.024469871073961258,0.025859203189611435,69071188
03-Apr-2020 08:38:52.539,0.7065812349319458,28972,69071178,31090,-0.7067344188690186,-0.024495098739862442,0.02589040994644165,69071189
03-Apr-2020 08:38:53.539,0.7065762281417847,28972,69071178,31090,-0.706737756729126,-0.024514663964509964,0.02591683343052864,69071190
03-Apr-2020 08:38:54.539,0.7065743207931519,28972,69071178,31090,-0.7067370414733887,-0.024544887244701385,0.025939542800188065,69071191
03-Apr-2020 08:38:55.539,0.7065788507461548,28972,69071178,31090,-0.7067312002182007,-0.024572566151618958,0.02595961093902588,69071192
03-Apr-2020 08:38:56.539,0.7065794467926025,28972,69071178,31090,-0.7067286968231201,-0.024605773389339447,0.025981031358242035,69071193
03-Apr-2020 08:38:57.539,0.7065719366073608,28972,69071178,31090,-0.7067344188690186,-0.024633049964904785,0.026004940271377563,69071194
03-Apr-2020 08:38:58.539,0.706571102142334,28972,69071178,31090,-0.7067333459854126,-0.024665575474500656,0.02602921798825264,69071195
03-Apr-2020 08:38:59.539,0.7065751552581787,28972,69071178,31090,-0.7067272663116455,-0.024688567966222763,0.026055816560983658,69071196
03-Apr-2020 08:39:00.539,0.7065739631652832,28972,69071178,31090,-0.7067265510559082,-0.024707574397325516,0.026087883859872818,69071197
03-Apr-2020 08:39:01.539,0.706566572189331,28972,69071178,31090,-0.7067322731018066,-0.024728331714868546,0.02611813321709633,69071198
03-Apr-2020 08:39:02.539,0.7065656185150146,28972,69071178,31090,-0.7067314386367798,-0.02475174143910408,0.026148028671741486,69071199
03-Apr-2020 08:39:03.539,0.706568717956543,28972,69071178,31090,-0.7067259550094604,-0.024773262441158295,0.02617577090859413,69071200
03-Apr-2020 08:39:04.539,0.7065699100494385,28972,69071178,31090,-0.7067233324050903,-0.024798177182674408,0.026200197637081146,69071201
03-Apr-2020 08:39:05.539,0.706562876701355,28972,69071178,31090,-0.7067285776138306,-0.024826843291521072,0.026220660656690598,69071202
03-Apr-2020 08:39:06.539,0.7065627574920654,28972,69071178,31090,-0.7067269086837769,-0.024858418852090836,0.02623889222741127,69071203
03-Apr-2020 08:39:07.539,0.7065680027008057,28972,69071178,31090,-0.7067197561264038,-0.024888213723897934,0.026260100305080414,69071204
03-Apr-2020 08:39:08.539,0.706568717956543,28972,69071178,31090,-0.7067173719406128,-0.0249178446829319,0.026285871863365173,69071205
03-Apr-2020 08:39:09.539,0.7065616846084595,28972,69071178,31090,-0.7067223787307739,-0.02494373545050621,0.02630932629108429,69071206
03-Apr-2020 08:39:10.539,0.7065615653991699,28972,69071178,31090,-0.7067209482192993,-0.0249672532081604,0.026337213814258575,69071207
03-Apr-2020 08:39:11.539,0.7065644264221191,28972,69071178,31090,-0.7067157030105591,-0.024986539036035538,0.02637368068099022,69071208
03-Apr-2020 08:39:12.539,0.7065606117248535,28972,69071210,31090,-0.7067180871963501,-0.025004450231790543,0.02640562877058983,69071209
03-Apr-2020 08:39:13.539,0.7065542936325073,28972,69071210,31090,-0.7067224979400635,-0.025028787553310394,0.026432573795318604,69071210
03-Apr-2020 08:39:14.539,0.706554651260376,28972,69071210,31090,-0.7067203521728516,-0.02505413442850113,0.026457563042640686,69071211
03-Apr-2020 08:39:15.539,0.7065595388412476,28972,69071210,31090,-0.7067131996154785,-0.025084149092435837,0.02648095041513443,69071212
03-Apr-2020 08:39:16.539,0.7065577507019043,28972,69071210,31090,-0.706713080406189,-0.025113407522439957,0.026498526334762573,69071213
03-Apr-2020 08:39:17.539,0.7065528631210327,28972,69071210,31090,-0.7067162990570068,-0.02514871209859848,0.02651921659708023,69071214
03-Apr-2020 08:39:18.539,0.7065539360046387,29004,69071210,31090,-0.7067129611968994,-0.02518104761838913,0.02654227241873741,69071215
03-Apr-2020 08:39:19.539,0.7065576314926147,29004,69071210,31090,-0.7067075967788696,-0.025202549993991852,0.026570487767457962,69071216
03-Apr-2020 08:39:20.539,0.7065536975860596,29004,69071210,31090,-0.7067098617553711,-0.02522304281592369,0.026600085198879242,69071217
03-Apr-2020 08:39:21.539,0.7065471410751343,29004,69071210,31090,-0.706714391708374,-0.02524600923061371,0.02663189172744751,69071218
03-Apr-2020 08:39:22.539,0.7065489292144775,29004,69071210,31090,-0.7067103385925293,-0.02526485174894333,0.026663940399885178,69071219
03-Apr-2020 08:39:23.539,0.7065520286560059,29004,69071210,31090,-0.7067054510116577,-0.02528717741370201,0.026693377643823624,69071220
03-Apr-2020 08:39:24.539,0.7065480947494507,29004,69071210,31090,-0.7067077159881592,-0.02531418576836586,0.026714954525232315,69071221
03-Apr-2020 08:39:25.539,0.7065439224243164,29004,69071210,31090,-0.7067097425460815,-0.025348111987113953,0.026735126972198486,69071222
03-Apr-2020 08:39:26.539,0.7065474987030029,29004,69071210,31090,-0.7067044973373413,-0.02537587285041809,0.02675694227218628,69071223
03-Apr-2020 08:39:27.539,0.7065509557723999,29004,69071210,31090,-0.7066986560821533,-0.02540719136595726,0.026779040694236755,69071224
03-Apr-2020 08:39:28.539,0.7065451145172119,29004,69071210,31090,-0.7067030668258667,-0.02543337270617485,0.026799965649843216,69071225
03-Apr-2020 08:39:29.539,0.7065401077270508,29004,69071210,31090,-0.706706166267395,-0.025458794087171555,0.02682727947831154,69071226
03-Apr-2020 08:39:30.539,0.7065435647964478,29004,69071210,31090,-0.7067005634307861,-0.0254819318652153,0.026861216872930527,69071227
03-Apr-2020 08:39:31.539,0.7065460681915283,29004,69071210,31090,-0.7066959142684937,-0.02550153061747551,0.026890460401773453,69071228
03-Apr-2020 08:39:32.539,0.7065386772155762,29004,69071210,31090,-0.7067016363143921,-0.025522269308567047,0.026919152587652206,69071229
03-Apr-2020 08:39:33.539,0.7065361738204956,29004,69071210,31090,-0.7067019939422607,-0.025549747049808502,0.026947837322950363,69071230
03-Apr-2020 08:39:34.539,0.7065402269363403,29004,69071210,31090,-0.7066965103149414,-0.025571107864379883,0.026972230523824692,69071231
03-Apr-2020 08:39:35.539,0.7065404653549194,29004,69071210,31090,-0.7066938877105713,-0.025602512061595917,0.02699541300535202,69071232
03-Apr-2020 08:39:36.539,0.7065354585647583,29004,69071210,31090,-0.7066972255706787,-0.02563319355249405,0.027012772858142853,69071233
03-Apr-2020 08:39:37.539,0.7065329551696777,29004,69071210,31090,-0.7066978216171265,-0.025662988424301147,0.027035512030124664,69071234
03-Apr-2020 08:39:38.539,0.7065384387969971,29004,69071210,31090,-0.7066903114318848,-0.025690384209156036,0.02706151455640793,69071235
03-Apr-2020 08:39:39.540,0.7065389156341553,29004,69071210,31090,-0.7066880464553833,-0.025717459619045258,0.027087662369012833,69071236
03-Apr-2020 08:39:40.540,0.7065325975418091,29004,69071210,31090,-0.7066923379898071,-0.025740832090377808,0.02711477503180504,69071237
03-Apr-2020 08:39:41.540,0.7065285444259644,29004,69071210,31090,-0.7066947221755981,-0.02576145902276039,0.02714652568101883,69071238
03-Apr-2020 08:39:42.540,0.7065335512161255,29004,69071210,31090,-0.7066878080368042,-0.02577582374215126,0.027176346629858017,69071239
03-Apr-2020 08:39:43.540,0.70653235912323,29004,69071210,31090,-0.7066869735717773,-0.025803502649068832,0.02720555290579796,69071240
03-Apr-2020 08:39:44.540,0.7065263986587524,29004,69071242,31090,-0.706690788269043,-0.025829963386058807,0.027231726795434952,69071241
03-Apr-2020 08:39:45.540,0.7065250873565674,29004,69071242,31090,-0.7066903114318848,-0.025854874402284622,0.02725854516029358,69071242
03-Apr-2020 08:39:46.540,0.7065296173095703,29004,69071242,31090,-0.7066837549209595,-0.025887995958328247,0.02727801352739334,69071243
03-Apr-2020 08:39:47.540,0.7065287828445435,29004,69071242,31090,-0.7066828012466431,-0.025921430438756943,0.02729501947760582,69071244
03-Apr-2020 08:39:48.540,0.7065225839614868,29004,69071242,31090,-0.706687331199646,-0.025949478149414062,0.027315136045217514,69071245
03-Apr-2020 08:39:49.540,0.7065243721008301,29004,69071242,31090,-0.7066836357116699,-0.02597169205546379,0.027341119945049286,69071246
03-Apr-2020 08:39:50.540,0.706527590751648,29036,69071242,31090,-0.7066785097122192,-0.02599659562110901,0.027373038232326508,69071247
03-Apr-2020 08:39:51.540,0.7065255641937256,29036,69071242,31090,-0.7066785097122192,-0.026017572730779648,0.027403078973293304,69071248
03-Apr-2020 08:39:52.540,0.7065167427062988,29036,69071242,31090,-0.7066850662231445,-0.02604043483734131,0.02743489295244217,69071249
03-Apr-2020 08:39:53.540,0.7065181732177734,29036,69071242,31090,-0.706681489944458,-0.026061493903398514,0.0274660624563694,69071250
03-Apr-2020 08:39:54.540,0.7065213918685913,29036,69071242,31090,-0.7066762447357178,-0.026087630540132523,0.027491342276334763,69071251
03-Apr-2020 08:39:55.540,0.7065192461013794,29036,69071242,31090,-0.7066764831542969,-0.026119567453861237,0.027512509375810623,69071252
03-Apr-2020 08:39:56.540,0.7065151929855347,29036,69071242,31090,-0.7066786289215088,-0.026148512959480286,0.027531959116458893,69071253
03-Apr-2020 08:39:57.540,0.7065155506134033,29036,69071242,31090,-0.706676721572876,-0.026176974177360535,0.027550622820854187,69071254
03-Apr-2020 08:39:58.540,0.7065211534500122,29036,69071242,31090,-0.7066692113876343,-0.026205692440271378,0.02757195010781288,69071255
03-Apr-2020 08:39:59.540,0.7065175771713257,29036,69071242,31090,-0.7066706418991089,-0.026231691241264343,0.027599725872278214,69071256
03-Apr-2020 08:40:00.540,0.7065097093582153,29036,69071242,31090,-0.706676721572876,-0.02625088393688202,0.027629442512989044,69071257
03-Apr-2020 08:40:01.540,0.7065119743347168,29036,69071242,31090,-0.7066724300384521,-0.02627495303750038,0.027661748230457306,69071258
03-Apr-2020 08:40:02.540,0.7065155506134033,29036,69071242,31090,-0.7066667079925537,-0.0262967050075531,0.027693066745996475,69071259
03-Apr-2020 08:40:03.540,0.7065117359161377,29036,69071242,31090,-0.706668496131897,-0.026320166885852814,0.027720943093299866,69071260
03-Apr-2020 08:40:04.540,0.7065039873123169,29036,69071242,31090,-0.7066740989685059,-0.026346363127231598,0.027745380997657776,69071261
03-Apr-2020 08:40:05.540,0.7065075635910034,29036,69071242,31090,-0.7066688537597656,-0.02637598291039467,0.0277666375041008,69071262
03-Apr-2020 08:40:06.540,0.706511378288269,29036,69071242,31090,-0.7066631317138672,-0.026403192430734634,0.02778860554099083,69071263
03-Apr-2020 08:40:07.540,0.7065081596374512,29036,69071242,31090,-0.7066645622253418,-0.026431698352098465,0.027807515114545822,69071264
03-Apr-2020 08:40:08.540,0.7065043449401855,29036,69071242,31090,-0.7066663503646851,-0.026459340006113052,0.02783120423555374,69071265
03-Apr-2020 08:40:09.540,0.7065068483352661,29036,69071242,31090,-0.7066617012023926,-0.026487991213798523,0.027860190719366074,69071266
03-Apr-2020 08:40:10.540,0.7065097093582153,29036,69071242,31090,-0.7066569328308105,-0.02650926634669304,0.027889683842658997,69071267
03-Apr-2020 08:40:11.540,0.7065030336380005,29036,69071242,31090,-0.7066614627838135,-0.026531696319580078,0.02792287990450859,69071268
03-Apr-2020 08:40:12.540,0.7064986228942871,29036,69071242,31090,-0.7066637277603149,-0.026553936302661896,0.02795439586043358,69071269
03-Apr-2020 08:40:13.540,0.7065011262893677,29036,69071242,31090,-0.7066593170166016,-0.026576999574899673,0.0279785618185997,69071270
03-Apr-2020 08:40:14.540,0.7065035104751587,29036,69071242,31090,-0.7066550254821777,-0.026602037250995636,0.028007108718156815,69071271
03-Apr-2020 08:40:15.540,0.7064967155456543,29036,69071242,31090,-0.7066595554351807,-0.026630759239196777,0.02802823856472969,69071272
03-Apr-2020 08:40:16.540,0.7064939737319946,29036,69071274,31090,-0.7066603899002075,-0.02666161209344864,0.02804972603917122,69071273
03-Apr-2020 08:40:17.540,0.7064995765686035,29036,69071274,31090,-0.7066528797149658,-0.026691734790802002,0.028071250766515732,69071274
03-Apr-2020 08:40:18.540,0.7065014839172363,29036,69071274,31090,-0.7066490650177002,-0.02672071009874344,0.028098080307245255,69071275
03-Apr-2020 08:40:19.540,0.7064963579177856,29036,69071274,31090,-0.7066519260406494,-0.026749268174171448,0.028123468160629272,69071276
03-Apr-2020 08:40:20.540,0.7064943313598633,29036,69071274,31090,-0.7066519260406494,-0.026772718876600266,0.02815382555127144,69071277
03-Apr-2020 08:40:21.540,0.7064987421035767,29036,69071274,31090,-0.7066456079483032,-0.026792585849761963,0.028184272348880768,69071278
03-Apr-2020 08:40:22.540,0.7064990997314453,29068,69071274,31090,-0.706642746925354,-0.026813246309757233,0.028214652091264725,69071279
03-Apr-2020 08:40:23.540,0.7064905166625977,29068,69071274,31090,-0.7066495418548584,-0.02683446928858757,0.028244510293006897,69071280
03-Apr-2020 08:40:24.540,0.7064872980117798,29068,69071274,31090,-0.7066506147384644,-0.02686382457613945,0.028269585222005844,69071281
03-Apr-2020 08:40:25.540,0.7064929008483887,29068,69071274,31090,-0.7066432237625122,-0.026887979358434677,0.028288159519433975,69071282
03-Apr-2020 08:40:26.540,0.7064926624298096,29068,69071274,31090,-0.706641674041748,-0.02691582217812538,0.028310678899288177,69071283
03-Apr-2020 08:40:27.540,0.7064870595932007,29068,69071274,31090,-0.7066453695297241,-0.026947684586048126,0.02832900360226631,69071284
03-Apr-2020 08:40:28.540,0.706486701965332,29068,69071274,31090,-0.7066435813903809,-0.026979386806488037,0.028353258967399597,69071285
03-Apr-2020 08:40:29.540,0.7064931392669678,29068,69071274,31090,-0.7066353559494019,-0.027000941336154938,0.02837882936000824,69071286
03-Apr-2020 08:40:30.540,0.7064917087554932,29068,69071274,31090,-0.7066342830657959,-0.02702566236257553,0.028412897139787674,69071287
03-Apr-2020 08:40:31.540,0.706483006477356,29068,69071274,31090,-0.7066409587860107,-0.027047429233789444,0.028442569077014923,69071288
03-Apr-2020 08:40:32.540,0.7064812183380127,29068,69071274,31090,-0.7066409587860107,-0.02706846594810486,0.028470203280448914,69071289
03-Apr-2020 08:40:33.540,0.7064882516860962,29068,69071274,31090,-0.7066318988800049,-0.027090415358543396,0.028498440980911255,69071290
03-Apr-2020 08:40:34.540,0.7064850330352783,29068,69071274,31090,-0.7066330909729004,-0.027112890034914017,0.028520703315734863,69071291
03-Apr-2020 08:40:35.540,0.7064765691757202,29068,69071274,31090,-0.7066396474838257,-0.027142565697431564,0.02854040637612343,69071292
03-Apr-2020 08:40:36.540,0.7064801454544067,29068,69071274,31090,-0.7066342830657959,-0.027173280715942383,0.028561752289533615,69071293
03-Apr-2020 08:40:37.540,0.7064869403839111,29068,69071274,31090,-0.7066251039505005,-0.02720053866505623,0.028585873544216156,69071294
03-Apr-2020 08:40:38.540,0.7064831256866455,29068,69071274,31090,-0.7066268920898438,-0.027233939617872238,0.028608832508325577,69071295
03-Apr-2020 08:40:39.540,0.7064740657806396,29068,69071274,31090,-0.7066338062286377,-0.027261927723884583,0.02863561362028122,69071296
03-Apr-2020 08:40:40.540,0.706477165222168,29068,69071274,31090,-0.7066290378570557,-0.027284059673547745,0.02866552770137787,69071297
03-Apr-2020 08:40:41.540,0.7064827680587769,29068,69071274,31090,-0.7066212892532349,-0.027301743626594543,0.028696853667497635,69071298
03-Apr-2020 08:40:42.540,0.7064744234085083,29068,69071274,31090,-0.7066271305084229,-0.027325674891471863,0.02873055264353752,69071299
03-Apr-2020 08:40:43.540,0.7064666748046875,29068,69071274,31090,-0.7066330909729004,-0.027348026633262634,0.028755001723766327,69071300
03-Apr-2020 08:40:44.540,0.7064715623855591,29068,69071274,31090,-0.7066261768341064,-0.02737368643283844,0.028780195862054825,69071301
03-Apr-2020 08:40:45.540,0.7064785957336426,29068,69071274,31090,-0.7066174745559692,-0.027400344610214233,0.0288030207157135,69071302
03-Apr-2020 08:40:46.540,0.7064725160598755,29068,69071274,31090,-0.7066211700439453,-0.027433261275291443,0.028824597597122192,69071303
03-Apr-2020 08:40:47.540,0.7064652442932129,29068,69071274,31090,-0.7066267728805542,-0.02746320143342018,0.028843723237514496,69071304
03-Apr-2020 08:40:48.540,0.706474781036377,29068,69071306,31090,-0.7066147327423096,-0.0274953655898571,0.028871193528175354,69071305
03-Apr-2020 08:40:49.540,0.7064794301986694,29068,69071306,31090,-0.7066080570220947,-0.027522560209035873,0.028899163007736206,69071306
03-Apr-2020 08:40:50.540,0.7064681053161621,29068,69071306,31090,-0.706616997718811,-0.0275491401553154,0.028925973922014236,69071307
03-Apr-2020 08:40:51.540,0.7064616680145264,29068,69071306,31090,-0.706621527671814,-0.02756810560822487,0.02895485982298851,69071308
03-Apr-2020 08:40:52.540,0.7064675092697144,29068,69071306,31090,-0.7066137790679932,-0.02758815512061119,0.02898441255092621,69071309
03-Apr-2020 08:40:53.540,0.7064685821533203,29068,69071306,31090,-0.706611156463623,-0.02760496363043785,0.029009461402893066,69071310
03-Apr-2020 08:40:54.540,0.7064564228057861,29100,69071306,31090,-0.7066209316253662,-0.02763483300805092,0.029034052044153214,69071311
03-Apr-2020 08:40:55.540,0.706453800201416,29100,69071306,31090,-0.706621527671814,-0.027661196887493134,0.029056545346975327,69071312
03-Apr-2020 08:40:56.540,0.7064647674560547,29100,69071306,31090,-0.7066084146499634,-0.027688398957252502,0.029078707098960876,69071313
03-Apr-2020 08:40:57.540,0.706466555595398,29100,69071306,31090,-0.7066045999526978,-0.027720138430595398,0.029098663479089737,69071314
03-Apr-2020 08:40:58.540,0.7064549922943115,29100,69071306,31090,-0.7066142559051514,-0.02774978056550026,0.029119107872247696,69071315
03-Apr-2020 08:40:59.540,0.7064542770385742,29100,69071306,31090,-0.7066131830215454,-0.027773652225732803,0.029144946485757828,69071316
03-Apr-2020 08:41:00.540,0.706466555595398,29100,69071306,31090,-0.7065982818603516,-0.027799207717180252,0.02917829528450966,69071317
03-Apr-2020 08:41:01.540,0.7064617872238159,29100,69071306,31090,-0.7066009044647217,-0.027822785079479218,0.02920887991786003,69071318
03-Apr-2020 08:41:02.540,0.7064483165740967,29100,69071306,31090,-0.7066123485565186,-0.02784522995352745,0.02923572063446045,69071319
03-Apr-2020 08:41:03.540,0.7064502239227295,29100,69071306,31090,-0.7066082954406738,-0.027864467352628708,0.029266387224197388,69071320
03-Apr-2020 08:41:04.540,0.7064599990844727,29100,69071306,31090,-0.7065972089767456,-0.027884434908628464,0.029292024672031403,69071321
03-Apr-2020 08:41:05.540,0.7064557075500488,29100,69071306,31090,-0.7065989971160889,-0.027914490550756454,0.029312606900930405,69071322
03-Apr-2020 08:41:06.540,0.7064440250396729,29100,69071306,31090,-0.7066086530685425,-0.027946170419454575,0.029330432415008545,69071323
03-Apr-2020 08:41:07.540,0.7064493894577026,29100,69071306,31090,-0.7066007852554321,-0.02798018977046013,0.02935801073908806,69071324
03-Apr-2020 08:41:08.540,0.7064601182937622,29100,69071306,31090,-0.7065879106521606,-0.02801012247800827,0.029384151101112366,69071325
03-Apr-2020 08:41:09.540,0.7064509391784668,29100,69071306,31090,-0.7065950632095337,-0.02803729474544525,0.02940645068883896,69071326
03-Apr-2020 08:41:10.540,0.706439733505249,29100,69071306,31090,-0.70660400390625,-0.028062283992767334,0.029436860233545303,69071327
03-Apr-2020 08:41:11.540,0.7064452171325684,29100,69071306,31090,-0.7065964937210083,-0.028082706034183502,0.029469404369592667,69071328
03-Apr-2020 08:41:12.540,0.706453800201416,29100,69071306,31090,-0.7065858840942383,-0.028101909905672073,0.029498133808374405,69071329
03-Apr-2020 08:41:13.540,0.7064423561096191,29100,69071306,31090,-0.7065953016281128,-0.028125707060098648,0.02952280268073082,69071330
03-Apr-2020 08:41:14.540,0.7064335346221924,29100,69071306,31090,-0.7066024541854858,-0.028149854391813278,0.02954639121890068,69071331
03-Apr-2020 08:41:15.540,0.7064452171325684,29100,69071306,31090,-0.706588625907898,-0.0281774140894413,0.029572367668151855,69071332
03-Apr-2020 08:41:16.540,0.7064518928527832,29100,69071306,31090,-0.7065796852111816,-0.028208773583173752,0.029593780636787415,69071333
03-Apr-2020 08:41:17.540,0.7064383029937744,29100,69071306,31090,-0.7065911293029785,-0.028237957507371902,0.02961212396621704,69071334
03-Apr-2020 08:41:18.540,0.7064328193664551,29100,69071306,31090,-0.7065943479537964,-0.028269309550523758,0.029637429863214493,69071335
03-Apr-2020 08:41:19.540,0.7064448595046997,29100,69071306,31090,-0.7065801620483398,-0.028294838964939117,0.029665112495422363,69071336
03-Apr-2020 08:41:20.540,0.7064477205276489,29100,69071338,31083,-0.7065751552581787,-0.028320204466581345,0.029691968113183975,69071337
03-Apr-2020 08:41:21.540,0.7064307928085327,29100,69071338,31083,-0.7065902948379517,-0.028340432792901993,0.029718097299337387,69071338
03-Apr-2020 08:41:22.540,0.7064265012741089,29100,69071338,31083,-0.7065922021865845,-0.028358478099107742,0.02974911779165268,69071339
03-Apr-2020 08:41:23.540,0.7064385414123535,29100,69071338,31083,-0.7065781354904175,-0.028378013521432877,0.029776934534311295,69071340
03-Apr-2020 08:41:24.540,0.7064359188079834,29100,69071338,31083,-0.7065783739089966,-0.02840578556060791,0.029804475605487823,69071341
03-Apr-2020 08:41:25.540,0.706421971321106,29100,69071338,31083,-0.7065904140472412,-0.028432395309209824,0.02982378751039505,69071342
03-Apr-2020 08:41:26.540,0.7064220905303955,29132,69071338,31083,-0.7065883874893188,-0.028460368514060974,0.029845144599676132,69071343
03-Apr-2020 08:41:27.540,0.7064371109008789,29132,69071338,31083,-0.706571102142334,-0.02849329262971878,0.02986792102456093,69071344
03-Apr-2020 08:41:28.540,0.7064347267150879,29132,69071338,31083,-0.7065708637237549,-0.028529006987810135,0.029892273247241974,69071345
03-Apr-2020 08:41:29.540,0.7064166069030762,29132,69071338,31083,-0.7065873146057129,-0.028553634881973267,0.029917042702436447,69071346
03-Apr-2020 08:41:30.540,0.7064213752746582,29132,69071338,31083,-0.7065801620483398,-0.028578154742717743,0.029947862029075623,69071347
03-Apr-2020 08:41:31.540,0.7064322233200073,29132,69071338,31083,-0.7065670490264893,-0.028597809374332428,0.029978323727846146,69071348
03-Apr-2020 08:41:32.540,0.7064239978790283,29132,69071338,31083,-0.7065731287002563,-0.028620947152376175,0.030008498579263687,69071349
03-Apr-2020 08:41:33.540,0.7064098119735718,29132,69071338,31083,-0.7065854072570801,-0.028640668839216232,0.030034072697162628,69071350
03-Apr-2020 08:41:34.540,0.7064157724380493,29132,69071338,31083,-0.7065773010253906,-0.028664298355579376,0.030060280114412308,69071351
03-Apr-2020 08:41:35.540,0.706428050994873,29132,69071338,31083,-0.7065629959106445,-0.02869240567088127,0.03008348122239113,69071352
03-Apr-2020 08:41:36.540,0.7064181566238403,29132,69071338,31083,-0.7065709829330444,-0.02872338891029358,0.03010256588459015,69071353
03-Apr-2020 08:41:37.540,0.7064050436019897,29132,69071338,31083,-0.7065819501876831,-0.028753675520420074,0.03012385591864586,69071354
03-Apr-2020 08:41:38.540,0.706417441368103,29132,69071338,31083,-0.7065672874450684,-0.028784073889255524,0.030149277299642563,69071355
03-Apr-2020 08:41:39.540,0.7064259052276611,29132,69071338,31083,-0.7065564393997192,-0.028812434524297714,0.030177012085914612,69071356
03-Apr-2020 08:41:40.540,0.7064107656478882,29132,69071338,31083,-0.7065693140029907,-0.02884136140346527,0.030205324292182922,69071357
03-Apr-2020 08:41:41.540,0.7064001560211182,29132,69071338,31083,-0.7065774202346802,-0.02886098250746727,0.03023674711585045,69071358
03-Apr-2020 08:41:42.540,0.7064127922058105,29132,69071338,31083,-0.7065629959106445,-0.028877325356006622,0.030264321714639664,69071359
03-Apr-2020 08:41:43.540,0.7064180374145508,29132,69071338,31083,-0.7065557241439819,-0.028901468962430954,0.030293941497802734,69071360
03-Apr-2020 08:41:44.540,0.7064019441604614,29132,69071338,31083,-0.7065697908401489,-0.028929322957992554,0.030319884419441223,69071361
03-Apr-2020 08:41:45.540,0.7063946723937988,29132,69071338,31083,-0.7065747976303101,-0.028951890766620636,0.030340716242790222,69071362
03-Apr-2020 08:41:46.540,0.7064104080200195,29132,69071338,31083,-0.7065569162368774,-0.02898101881146431,0.030361998826265335,69071363
03-Apr-2020 08:41:47.540,0.7064123153686523,29132,69071338,31083,-0.7065525054931641,-0.029018230736255646,0.030385874211788177,69071364
03-Apr-2020 08:41:48.540,0.7063963413238525,29132,69071338,31083,-0.7065669298171997,-0.02904144674539566,0.030405092984437943,69071365
03-Apr-2020 08:41:49.540,0.7063949108123779,29132,69071338,31083,-0.7065662145614624,-0.029069125652313232,0.03043215721845627,69071366
03-Apr-2020 08:41:50.540,0.7064095735549927,29132,69071338,31083,-0.7065490484237671,-0.02909286692738533,0.030460510402917862,69071367
03-Apr-2020 08:41:51.540,0.7064071893692017,29132,69071338,31083,-0.7065495252609253,-0.02911512553691864,0.030491061508655548,69071368
03-Apr-2020 08:41:52.540,0.7063890695571899,29132,69071370,31090,-0.7065656185150146,-0.02913246676325798,0.030515864491462708,69071369
03-Apr-2020 08:41:53.540,0.7063906192779541,29132,69071370,31090,-0.7065620422363281,-0.029155518859624863,0.030545003712177277,69071370
03-Apr-2020 08:41:54.540,0.7064058780670166,29132,69071370,31090,-0.7065445184707642,-0.02917986363172531,0.030572205781936646,69071371
03-Apr-2020 08:41:55.540,0.7063977718353271,29132,69071370,31090,-0.7065502405166626,-0.029211364686489105,0.03059682622551918,69071372
03-Apr-2020 08:41:56.540,0.7063812017440796,29132,69071370,31090,-0.7065644264221191,-0.02924429252743721,0.030619565397500992,69071373
03-Apr-2020 08:41:57.540,0.706389307975769,29132,69071370,31090,-0.7065544128417969,-0.02927326411008835,0.030642781406641006,69071374
03-Apr-2020 08:41:58.540,0.7064027786254883,29164,69071370,31090,-0.706538200378418,-0.029301729053258896,0.030664965510368347,69071375
03-Apr-2020 08:41:59.540,0.7063934803009033,29164,69071370,31090,-0.706545352935791,-0.029329940676689148,0.03069080039858818,69071376
03-Apr-2020 08:42:00.540,0.7063791751861572,29164,69071370,31090,-0.7065578699111938,-0.029350634664297104,0.030713114887475967,69071377
03-Apr-2020 08:42:01.540,0.7063881158828735,29164,69071370,31090,-0.7065467834472656,-0.029371395707130432,0.030745845288038254,69071378
03-Apr-2020 08:42:02.540,0.7063984870910645,29164,69071370,31090,-0.7065342664718628,-0.029390882700681686,0.03077509254217148,69071379
03-Apr-2020 08:42:03.540,0.7063853740692139,29164,69071370,31090,-0.7065448760986328,-0.02941301465034485,0.030804932117462158,69071380
03-Apr-2020 08:42:04.540,0.7063729763031006,29164,69071370,31090,-0.7065550088882446,-0.02944367751479149,0.030831709504127502,69071381
03-Apr-2020 08:42:05.540,0.7063866853713989,29164,69071370,31090,-0.7065393924713135,-0.02946632355451584,0.03085710108280182,69071382
03-Apr-2020 08:42:06.540,0.7063950300216675,29164,69071370,31090,-0.7065287828445435,-0.029498085379600525,0.030882518738508224,69071383
03-Apr-2020 08:42:07.540,0.7063791751861572,29164,69071370,31090,-0.7065420150756836,-0.029528018087148666,0.030900761485099792,69071384
03-Apr-2020 08:42:08.540,0.7063699960708618,29164,69071370,31090,-0.7065490484237671,-0.02955743297934532,0.030923891812562943,69071385
03-Apr-2020 08:42:09.540,0.7063862085342407,29164,69071370,31090,-0.7065305709838867,-0.029589619487524033,0.030952442437410355,69071386
03-Apr-2020 08:42:10.540,0.7063901424407959,29164,69071370,31090,-0.7065240144729614,-0.029615405946969986,0.03098178654909134,69071387
03-Apr-2020 08:42:11.540,0.706371545791626,29164,69071370,31090,-0.7065407037734985,-0.02963453158736229,0.03100893273949623,69071388
03-Apr-2020 08:42:12.540,0.706366777420044,29164,69071370,31090,-0.7065436840057373,-0.029655542224645615,0.031036026775836945,69071389
03-Apr-2020 08:42:13.540,0.7063850164413452,29164,69071370,31090,-0.7065229415893555,-0.02967722713947296,0.031067129224538803,69071390
03-Apr-2020 08:42:14.540,0.7063831090927124,29164,69071370,31090,-0.7065227031707764,-0.02970108762383461,0.03109366074204445,69071391
03-Apr-2020 08:42:15.540,0.7063652276992798,29164,69071370,31090,-0.7065387964248657,-0.02972821518778801,0.03111247345805168,69071392
03-Apr-2020 08:42:16.540,0.7063659429550171,29164,69071370,31090,-0.706535816192627,-0.02975648269057274,0.03113448992371559,69071393
03-Apr-2020 08:42:17.540,0.7063829898834229,29164,69071370,31090,-0.7065167427062988,-0.029783789068460464,0.031157027930021286,69071394
03-Apr-2020 08:42:18.540,0.7063788175582886,29164,69071370,31090,-0.7065184116363525,-0.02981220930814743,0.03117859736084938,69071395
03-Apr-2020 08:42:19.540,0.70635986328125,29164,69071370,31090,-0.7065349817276001,-0.029845334589481354,0.031204231083393097,69071396
03-Apr-2020 08:42:20.540,0.7063634395599365,29164,69071370,31090,-0.7065294981002808,-0.02986503764986992,0.03123147413134575,69071397
03-Apr-2020 08:42:21.540,0.706379771232605,29164,69071370,31090,-0.7065106630325317,-0.029888957738876343,0.03126255422830582,69071398
03-Apr-2020 08:42:22.540,0.7063705921173096,29164,69071370,31090,-0.7065176963806152,-0.029911048710346222,0.031291283667087555,69071399
03-Apr-2020 08:42:23.540,0.706352710723877,29164,69071370,31090,-0.7065334320068359,-0.02993294596672058,0.031314171850681305,69071400
03-Apr-2020 08:42:24.540,0.7063616514205933,29164,69071402,31090,-0.7065219879150391,-0.02995900809764862,0.03134382516145706,69071401
03-Apr-2020 08:42:25.540,0.706375241279602,29164,69071402,31090,-0.7065062522888184,-0.02998262271285057,0.03136809915304184,69071402
03-Apr-2020 08:42:26.540,0.7063630819320679,29164,69071402,31090,-0.7065161466598511,-0.030011475086212158,0.031392984092235565,69071403
03-Apr-2020 08:42:27.540,0.7063499689102173,29164,69071402,31090,-0.7065273523330688,-0.03004005178809166,0.031409598886966705,69071404
03-Apr-2020 08:42:28.540,0.7063632011413574,29164,69071402,31090,-0.7065116167068481,-0.030070781707763672,0.03143466264009476,69071405
03-Apr-2020 08:42:29.540,0.706373929977417,29164,69071402,31090,-0.7064985036849976,-0.030097033828496933,0.0314633771777153,69071406
03-Apr-2020 08:42:30.540,0.7063571214675903,29196,69071402,31090,-0.7065131664276123,-0.030122458934783936,0.03148876130580902,69071407
03-Apr-2020 08:42:31.540,0.7063438892364502,29196,69071402,31090,-0.706524133682251,-0.030148155987262726,0.031516022980213165,69071408
03-Apr-2020 08:42:32.540,0.7063606977462769,29196,69071402,31090,-0.7065049409866333,-0.03016906976699829,0.031547777354717255,69071409
03-Apr-2020 08:42:33.540,0.7063651084899902,29196,69071402,31090,-0.7064980268478394,-0.030192997306585312,0.03158125281333923,69071410
03-Apr-2020 08:42:34.540,0.7063463926315308,29196,69071402,31090,-0.7065145969390869,-0.030220504850149155,0.03160808980464935,69071411
03-Apr-2020 08:42:35.540,0.7063412666320801,29196,69071402,31090,-0.7065173387527466,-0.030248384922742844,0.03162956237792969,69071412
03-Apr-2020 08:42:36.540,0.7063586711883545,29196,69071402,31090,-0.7064976692199707,-0.030274920165538788,0.03165510296821594,69071413
03-Apr-2020 08:42:37.540,0.70635986328125,29196,69071402,31090,-0.7064943313598633,-0.030303936451673508,0.03167785704135895,69071414
03-Apr-2020 08:42:38.540,0.7063437700271606,29196,69071402,31090,-0.7065086364746094,-0.03032780811190605,0.03169301897287369,69071415
03-Apr-2020 08:42:39.540,0.7063419818878174,29196,69071402,31090,-0.7065081596374512,-0.030353330075740814,0.031714558601379395,69071416
03-Apr-2020 08:42:40.540,0.7063583135604858,29196,69071402,31090,-0.7064896821975708,-0.030375465750694275,0.03174612671136856,69071417
03-Apr-2020 08:42:41.540,0.7063554525375366,29196,69071402,31090,-0.706490159034729,-0.030400685966014862,0.03177653253078461,69071418
03-Apr-2020 08:42:42.540,0.7063360214233398,29196,69071402,31090,-0.7065070867538452,-0.030424699187278748,0.03180366009473801,69071419
03-Apr-2020 08:42:43.540,0.7063381671905518,29196,69071402,31090,-0.7065027952194214,-0.030452266335487366,0.031834155321121216,69071420
03-Apr-2020 08:42:44.540,0.706354022026062,29196,69071402,31090,-0.7064847946166992,-0.030472692102193832,0.0318647176027298,69071421
03-Apr-2020 08:42:45.540,0.7063461542129517,29196,69071402,31090,-0.7064903974533081,-0.030501466244459152,0.0318886935710907,69071422
03-Apr-2020 08:42:46.540,0.7063299417495728,29196,69071402,31090,-0.7065043449401855,-0.030529797077178955,0.03190746158361435,69071423
03-Apr-2020 08:42:47.540,0.7063366174697876,29196,69071402,31090,-0.7064954042434692,-0.03055669367313385,0.031930483877658844,69071424
03-Apr-2020 08:42:48.540,0.7063518762588501,29196,69071402,31090,-0.7064777612686157,-0.030585814267396927,0.03195730596780777,69071425
03-Apr-2020 08:42:49.540,0.7063395977020264,29196,69071402,31090,-0.7064881324768066,-0.03060992807149887,0.03197654336690903,69071426
03-Apr-2020 08:42:50.540,0.7063264846801758,29196,69071402,31090,-0.7064989805221558,-0.030636902898550034,0.03200063109397888,69071427
03-Apr-2020 08:42:51.540,0.7063357830047607,29196,69071402,31090,-0.7064872980117798,-0.03065720945596695,0.03203028440475464,69071428
03-Apr-2020 08:42:52.540,0.706348180770874,29196,69071402,31090,-0.7064723968505859,-0.030679285526275635,0.03206267207860947,69071429
03-Apr-2020 08:42:53.540,0.7063325643539429,29196,69071402,31090,-0.7064858675003052,-0.030703291296958923,0.032091885805130005,69071430
03-Apr-2020 08:42:54.540,0.7063213586807251,29196,69071402,31090,-0.7064945697784424,-0.03073320910334587,0.0321168452501297,69071431
03-Apr-2020 08:42:55.540,0.7063353061676025,29196,69071402,31090,-0.7064785957336426,-0.030755896121263504,0.03214369714260101,69071432
03-Apr-2020 08:42:56.540,0.7063432931900024,29196,69071434,31083,-0.7064682245254517,-0.0307820625603199,0.03216899186372757,69071433
03-Apr-2020 08:42:57.540,0.7063262462615967,29196,69071434,31083,-0.7064831256866455,-0.03081560879945755,0.03218619525432587,69071434
03-Apr-2020 08:42:58.540,0.7063177824020386,29196,69071434,31083,-0.706488847732544,-0.030844610184431076,0.032207317650318146,69071435
03-Apr-2020 08:42:59.540,0.7063347101211548,29196,69071434,31083,-0.7064695358276367,-0.030871078372001648,0.0322377011179924,69071436
03-Apr-2020 08:43:00.540,0.7063359022140503,29196,69071434,31083,-0.7064659595489502,-0.030894320458173752,0.032265499234199524,69071437
03-Apr-2020 08:43:01.540,0.706318736076355,29196,69071434,31083,-0.7064810991287231,-0.030915483832359314,0.03229214996099472,69071438
03-Apr-2020 08:43:02.540,0.7063174247741699,29228,69071434,31083,-0.7064799070358276,-0.030941110104322433,0.03232428431510925,69071439
03-Apr-2020 08:43:03.540,0.7063313722610474,29228,69071434,31083,-0.7064634561538696,-0.03096475824713707,0.032355695962905884,69071440
03-Apr-2020 08:43:04.540,0.7063297033309937,29228,69071434,31083,-0.706463098526001,-0.03098694607615471,0.032382600009441376,69071441
03-Apr-2020 08:43:05.540,0.7063132524490356,29228,69071434,31083,-0.7064774036407471,-0.031015291810035706,0.032401904463768005,69071442
03-Apr-2020 08:43:06.540,0.7063144445419312,29228,69071434,31083,-0.706473708152771,-0.031040307134389877,0.03242293745279312,69071443
03-Apr-2020 08:43:07.540,0.7063306570053101,29228,69071434,31083,-0.7064553499221802,-0.03106813132762909,0.032448336482048035,69071444
03-Apr-2020 08:43:08.540,0.7063248157501221,29228,69071434,31083,-0.7064589262008667,-0.0310995914041996,0.032470546662807465,69071445
03-Apr-2020 08:43:09.540,0.7063074111938477,29228,69071434,31083,-0.7064740657806396,-0.0311310812830925,0.0324912965297699,69071446
03-Apr-2020 08:43:10.540,0.7063113451004028,29228,69071434,31083,-0.7064676284790039,-0.03115292638540268,0.032518476247787476,69071447
03-Apr-2020 08:43:11.540,0.7063250541687012,29228,69071434,31083,-0.7064511775970459,-0.031178824603557587,0.03255295753479004,69071448
03-Apr-2020 08:43:12.540,0.706313967704773,29228,69071434,31083,-0.7064601182937622,-0.03120233863592148,0.032582104206085205,69071449
03-Apr-2020 08:43:13.540,0.7062991857528687,29228,69071434,31083,-0.7064731121063232,-0.03122159093618393,0.03260555863380432,69071450
03-Apr-2020 08:43:14.540,0.7063096761703491,29228,69071434,31083,-0.7064602375030518,-0.031244028359651566,0.032633110880851746,69071451
03-Apr-2020 08:43:15.540,0.7063198089599609,29228,69071434,31083,-0.7064474821090698,-0.03127247840166092,0.03266305476427078,69071452
03-Apr-2020 08:43:16.540,0.7063077688217163,29228,69071434,31083,-0.7064576148986816,-0.03129907697439194,0.03268391638994217,69071453
03-Apr-2020 08:43:17.540,0.7062975168228149,29228,69071434,31083,-0.7064651250839233,-0.03132928907871246,0.03270294517278671,69071454
03-Apr-2020 08:43:18.540,0.7063088417053223,29228,69071434,31083,-0.7064517736434937,-0.03135273605585098,0.03272586315870285,69071455
03-Apr-2020 08:43:19.540,0.7063158750534058,29228,69071434,31083,-0.7064423561096191,-0.03138253837823868,0.03275444358587265,69071456
03-Apr-2020 08:43:20.540,0.7062983512878418,29228,69071434,31083,-0.7064568996429443,-0.03141487389802933,0.03278230130672455,69071457
03-Apr-2020 08:43:21.540,0.706291913986206,29228,69071434,31083,-0.7064611911773682,-0.031439393758773804,0.032808586955070496,69071458
03-Apr-2020 08:43:22.540,0.7063052654266357,29228,69071434,31083,-0.7064456939697266,-0.031458184123039246,0.032839126884937286,69071459
03-Apr-2020 08:43:23.540,0.7063097953796387,29228,69071434,31083,-0.7064381837844849,-0.03148446977138519,0.0328700914978981,69071460
03-Apr-2020 08:43:24.540,0.7062941789627075,29228,69071434,31083,-0.7064515352249146,-0.03150855004787445,0.03289564698934555,69071461
03-Apr-2020 08:43:25.540,0.706289529800415,29228,69071434,31083,-0.7064541578292847,-0.03153303265571594,0.03291812539100647,69071462
03-Apr-2020 08:43:26.540,0.7063034772872925,29228,69071434,31083,-0.7064378261566162,-0.031557418406009674,0.032941631972789764,69071463
03-Apr-2020 08:43:27.540,0.7063027620315552,29228,69071434,31083,-0.7064361572265625,-0.031587548553943634,0.032967276871204376,69071464
03-Apr-2020 08:43:28.540,0.7062875032424927,29228,69071466,31083,-0.7064493894577026,-0.03161544352769852,0.03298544883728027,69071465
03-Apr-2020 08:43:29.540,0.7062890529632568,29228,69071466,31083,-0.7064454555511475,-0.031640343368053436,0.03301019221544266,69071466
03-Apr-2020 08:43:30.540,0.706302285194397,29228,69071466,31083,-0.7064296007156372,-0.031668514013290405,0.0330393984913826,69071467
03-Apr-2020 08:43:31.540,0.7062965631484985,29228,69071466,31083,-0.7064328193664551,-0.031694620847702026,0.033069364726543427,69071468
03-Apr-2020 08:43:32.540,0.7062802314758301,29228,69071466,31083,-0.7064470052719116,-0.03171393275260925,0.033094435930252075,69071469
03-Apr-2020 08:43:33.540,0.7062848806381226,29228,69071466,31083,-0.7064400911331177,-0.03173813968896866,0.03312382102012634,69071470
03-Apr-2020 08:43:34.540,0.7062957286834717,29260,69071466,31083,-0.706426739692688,-0.03176046907901764,0.03315185755491257,69071471
03-Apr-2020 08:43:35.540,0.706287145614624,29260,69071466,31083,-0.7064330577850342,-0.031786419451236725,0.03317796438932419,69071472
03-Apr-2020 08:43:36.540,0.7062748670578003,29260,69071466,31083,-0.7064427137374878,-0.031815797090530396,0.033199287950992584,69071473
03-Apr-2020 08:43:37.540,0.7062821388244629,29260,69071466,31083,-0.706433892250061,-0.03183995187282562,0.03321816027164459,69071474
03-Apr-2020 08:43:38.540,0.7062927484512329,29260,69071466,31083,-0.7064206600189209,-0.03187112510204315,0.03324252367019653,69071475
03-Apr-2020 08:43:39.540,0.7062826156616211,29260,69071466,31083,-0.7064282894134521,-0.03190227597951889,0.03326725959777832,69071476
03-Apr-2020 08:43:40.540,0.7062723636627197,29260,69071466,31083,-0.7064357995986938,-0.031926169991493225,0.03329573571681976,69071477
03-Apr-2020 08:43:41.540,0.706281304359436,29260,69071466,31083,-0.7064244747161865,-0.03195042908191681,0.03332589566707611,69071478
03-Apr-2020 08:43:42.540,0.7062864303588867,29260,69071466,31083,-0.7064168453216553,-0.03197286278009415,0.03335610032081604,69071479
03-Apr-2020 08:43:43.540,0.7062742710113525,29260,69071466,31083,-0.7064268589019775,-0.03199322521686554,0.0333842858672142,69071480
03-Apr-2020 08:43:44.540,0.7062673568725586,29260,69071466,31083,-0.7064317464828491,-0.03201645612716675,0.033408306539058685,69071481
03-Apr-2020 08:43:45.540,0.7062783241271973,29260,69071466,31083,-0.7064181566238403,-0.03204278647899628,0.03343348205089569,69071482
03-Apr-2020 08:43:46.540,0.7062824964523315,29260,69071466,31083,-0.7064118385314941,-0.03206966072320938,0.033457763493061066,69071483
03-Apr-2020 08:43:47.540,0.7062674760818481,29260,69071466,31083,-0.7064244747161865,-0.03209826350212097,0.03347887098789215,69071484
03-Apr-2020 08:43:48.540,0.7062630653381348,29260,69071466,31083,-0.7064262628555298,-0.03213123977184296,0.033502548933029175,69071485
03-Apr-2020 08:43:49.540,0.7062767744064331,29260,69071466,31083,-0.7064104080200195,-0.032159410417079926,0.03352700173854828,69071486
03-Apr-2020 08:43:50.540,0.7062760591506958,29260,69071466,31083,-0.7064083814620972,-0.03218488395214081,0.03355724364519119,69071487
03-Apr-2020 08:43:51.540,0.7062618732452393,29260,69071466,31083,-0.7064204216003418,-0.03220818191766739,0.03358302265405655,69071488
03-Apr-2020 08:43:52.540,0.7062604427337646,29260,69071466,31083,-0.7064193487167358,-0.032230302691459656,0.03360952436923981,69071489
03-Apr-2020 08:43:53.540,0.7062723636627197,29260,69071466,31083,-0.7064050436019897,-0.03225207328796387,0.03363967686891556,69071490
03-Apr-2020 08:43:54.540,0.7062686681747437,29260,69071466,31083,-0.7064064741134644,-0.03227413445711136,0.03366813063621521,69071491
03-Apr-2020 08:43:55.540,0.7062562704086304,29260,69071466,31083,-0.7064160108566284,-0.032301343977451324,0.0336923748254776,69071492
03-Apr-2020 08:43:56.540,0.7062578201293945,29260,69071466,31083,-0.7064123153686523,-0.03232922405004501,0.033712729811668396,69071493
03-Apr-2020 08:43:57.540,0.7062691450119019,29260,69071466,31083,-0.7063987255096436,-0.03235533833503723,0.033737897872924805,69071494
03-Apr-2020 08:43:58.540,0.7062617540359497,29260,69071466,31083,-0.7064034938812256,-0.03238591551780701,0.033761873841285706,69071495
03-Apr-2020 08:43:59.540,0.7062492370605469,29260,69071466,31083,-0.7064136266708374,-0.03241720795631409,0.03378409147262573,69071496
03-Apr-2020 08:44:00.540,0.7062546014785767,29260,69071498,31090,-0.706405758857727,-0.032443009316921234,0.03380996733903885,69071497
03-Apr-2020 08:44:01.540,0.7062633037567139,29260,69071498,31090,-0.7063946723937988,-0.03246293216943741,0.03384030610322952,69071498
03-Apr-2020 08:44:02.540,0.7062549591064453,29260,69071498,31090,-0.706400990486145,-0.032482318580150604,0.03386583924293518,69071499
03-Apr-2020 08:44:03.540,0.7062423229217529,29260,69071498,31090,-0.7064114809036255,-0.032504722476005554,0.0338912233710289,69071500
03-Apr-2020 08:44:04.540,0.7062499523162842,29260,69071498,31090,-0.7064014673233032,-0.032530054450035095,0.03391999006271362,69071501
03-Apr-2020 08:44:05.540,0.7062592506408691,29260,69071498,31090,-0.7063891887664795,-0.032555267214775085,0.033949173986911774,69071502
03-Apr-2020 08:44:06.540,0.7062467336654663,29292,69071498,31090,-0.7063993215560913,-0.03258243203163147,0.03397177904844284,69071503
03-Apr-2020 08:44:07.540,0.7062374353408813,29292,69071498,31090,-0.7064061164855957,-0.0326165035367012,0.03399137407541275,69071504
03-Apr-2020 08:44:08.540,0.7062487602233887,29292,69071498,31090,-0.7063919305801392,-0.03265165537595749,0.03402149677276611,69071505
03-Apr-2020 08:44:09.540,0.7062534093856812,29292,69071498,31090,-0.7063850164413452,-0.03267749398946762,0.03404603153467178,69071506
03-Apr-2020 08:44:10.540,0.7062387466430664,29292,69071498,31090,-0.7063971757888794,-0.032701991498470306,0.034071244299411774,69071507
03-Apr-2020 08:44:11.540,0.7062342166900635,29292,69071498,31090,-0.7063997983932495,-0.03272298723459244,0.034092195332050323,69071508
03-Apr-2020 08:44:12.540,0.7062442302703857,29292,69071498,31090,-0.7063871622085571,-0.03274666517972946,0.03412611782550812,69071509
03-Apr-2020 08:44:13.540,0.706243634223938,29292,69071498,31090,-0.7063852548599243,-0.0327657088637352,0.03415714204311371,69071510
03-Apr-2020 08:44:14.540,0.7062292098999023,29292,69071498,31090,-0.7063977718353271,-0.032785564661026,0.0341777503490448,69071511
03-Apr-2020 08:44:15.540,0.70622718334198,29292,69071498,31090,-0.7063971757888794,-0.03281816095113754,0.03420286625623703,69071512
03-Apr-2020 08:44:16.540,0.7062411308288574,29292,69071498,31090,-0.7063802480697632,-0.03284583240747452,0.03423281013965607,69071513
03-Apr-2020 08:44:17.540,0.7062408924102783,29292,69071498,31090,-0.7063778638839722,-0.032874174416065216,0.03425870090723038,69071514
03-Apr-2020 08:44:18.540,0.7062245607376099,29292,69071498,31090,-0.7063921689987183,-0.03290562331676483,0.03427564352750778,69071515
03-Apr-2020 08:44:19.540,0.70622718334198,29292,69071498,31090,-0.706386923789978,-0.03293583542108536,0.03430035710334778,69071516
03-Apr-2020 08:44:20.540,0.7062382698059082,29292,69071498,31090,-0.7063734531402588,-0.032955631613731384,0.03432926535606384,69071517
03-Apr-2020 08:44:21.540,0.7062323093414307,29292,69071498,31090,-0.7063771486282349,-0.03297678381204605,0.034356601536273956,69071518
03-Apr-2020 08:44:22.540,0.7062162160873413,29292,69071498,31090,-0.7063906192779541,-0.033002905547618866,0.03437989205121994,69071519
03-Apr-2020 08:44:23.540,0.7062221765518188,29292,69071498,31090,-0.7063822746276855,-0.03302502632141113,0.03440891206264496,69071520
03-Apr-2020 08:44:24.540,0.706231951713562,29292,69071498,31090,-0.7063701152801514,-0.033041104674339294,0.03443834185600281,69071521
03-Apr-2020 08:44:25.540,0.7062216997146606,29292,69071498,31090,-0.7063776254653931,-0.03307204693555832,0.03446502983570099,69071522
03-Apr-2020 08:44:26.540,0.706209659576416,29292,69071498,31090,-0.7063871622085571,-0.033101797103881836,0.03448398411273956,69071523
03-Apr-2020 08:44:27.540,0.706220269203186,29292,69071498,31090,-0.7063741683959961,-0.03312773257493973,0.03450917452573776,69071524
03-Apr-2020 08:44:28.540,0.7062282562255859,29292,69071498,31090,-0.7063634395599365,-0.033155448734760284,0.0345369353890419,69071525
03-Apr-2020 08:44:29.540,0.7062163352966309,29292,69071498,31090,-0.7063732147216797,-0.033185869455337524,0.03455764055252075,69071526
03-Apr-2020 08:44:30.540,0.706206202507019,29292,69071498,31090,-0.7063808441162109,-0.03321388363838196,0.034577541053295135,69071527
03-Apr-2020 08:44:31.540,0.7062199115753174,29292,69071498,31090,-0.7063647508621216,-0.03323374688625336,0.03460925817489624,69071528
03-Apr-2020 08:44:32.540,0.7062236070632935,29292,69071530,31090,-0.706358790397644,-0.03325305134057999,0.03464013338088989,69071529
03-Apr-2020 08:44:33.540,0.7062082290649414,29292,69071530,31090,-0.7063716650009155,-0.03328154236078262,0.03466203063726425,69071530
03-Apr-2020 08:44:34.540,0.7062027454376221,29292,69071530,31090,-0.7063746452331543,-0.03330512344837189,0.03468852490186691,69071531
03-Apr-2020 08:44:35.540,0.7062163352966309,29292,69071530,31090,-0.7063583135604858,-0.03333035111427307,0.03471994400024414,69071532
03-Apr-2020 08:44:36.540,0.7062164545059204,29292,69071530,31090,-0.7063555717468262,-0.033361271023750305,0.0347476601600647,69071533
03-Apr-2020 08:44:37.540,0.7061998844146729,29292,69071530,31090,-0.7063697576522827,-0.03339250385761261,0.03476667404174805,69071534
03-Apr-2020 08:44:38.540,0.7062000036239624,29324,69071530,31090,-0.7063672542572021,-0.03342188894748688,0.03479037433862686,69071535
03-Apr-2020 08:44:39.540,0.7062139511108398,29324,69071530,31090,-0.706350564956665,-0.033448345959186554,0.03481990098953247,69071536
03-Apr-2020 08:44:40.540,0.7062098979949951,29324,69071530,31090,-0.7063523530960083,-0.033468715846538544,0.03484209626913071,69071537
03-Apr-2020 08:44:41.540,0.706195592880249,29324,69071530,31090,-0.7063641548156738,-0.033495865762233734,0.034864433109760284,69071538
03-Apr-2020 08:44:42.540,0.7061991691589355,29324,69071530,31090,-0.7063578367233276,-0.03351997584104538,0.0348954051733017,69071539
03-Apr-2020 08:44:43.540,0.7062102556228638,29324,69071530,31090,-0.7063442468643188,-0.03353813290596008,0.03493016958236694,69071540
03-Apr-2020 08:44:44.540,0.7062022686004639,29324,69071530,31090,-0.7063497304916382,-0.03356356918811798,0.03495465964078903,69071541
03-Apr-2020 08:44:45.540,0.7061887979507446,29324,69071530,31090,-0.7063610553741455,-0.03359150141477585,0.03497514873743057,69071542
03-Apr-2020 08:44:46.540,0.7061984539031982,29324,69071530,31090,-0.7063485383987427,-0.033620208501815796,0.03500431030988693,69071543
03-Apr-2020 08:44:47.540,0.7062093019485474,29324,69071530,31090,-0.7063354253768921,-0.0336427241563797,0.03503146022558212,69071544
03-Apr-2020 08:44:48.540,0.7061985731124878,29324,69071530,31090,-0.7063438892364502,-0.03367513418197632,0.035046614706516266,69071545
03-Apr-2020 08:44:49.540,0.7061853408813477,29324,69071530,31090,-0.7063544988632202,-0.0337071567773819,0.03506920486688614,69071546
03-Apr-2020 08:44:50.540,0.7061973810195923,29324,69071530,31090,-0.706339955329895,-0.03372979164123535,0.035099588334560394,69071547
03-Apr-2020 08:44:51.540,0.7062026262283325,29324,69071530,31090,-0.7063323259353638,-0.03375127166509628,0.035128891468048096,69071548
03-Apr-2020 08:44:52.540,0.7061871290206909,29324,69071530,31090,-0.7063450813293457,-0.03377722203731537,0.03515279293060303,69071549
03-Apr-2020 08:44:53.540,0.7061796188354492,29324,69071530,31090,-0.706350564956665,-0.03380121290683746,0.03517885506153107,69071550
03-Apr-2020 08:44:54.540,0.706191897392273,29324,69071530,31090,-0.7063355445861816,-0.03381770849227905,0.035210512578487396,69071551
03-Apr-2020 08:44:55.540,0.7061946392059326,29324,69071530,31090,-0.7063302993774414,-0.033842042088508606,0.03523724526166916,69071552
03-Apr-2020 08:44:56.540,0.7061800956726074,29324,69071530,31090,-0.7063426971435547,-0.0338730663061142,0.03525325655937195,69071553
03-Apr-2020 08:44:57.540,0.7061792612075806,29324,69071530,31090,-0.7063412666320801,-0.03389901667833328,0.035276852548122406,69071554
03-Apr-2020 08:44:58.540,0.7061934471130371,29324,69071530,31090,-0.7063244581222534,-0.03392547369003296,0.03530638664960861,69071555
03-Apr-2020 08:44:59.540,0.7061913013458252,29324,69071530,31090,-0.7063238620758057,-0.033952854573726654,0.03532467782497406,69071556
03-Apr-2020 08:45:00.540,0.7061764001846313,29324,69071530,31090,-0.706336498260498,-0.03398331254720688,0.03534689545631409,69071557
03-Apr-2020 08:45:01.540,0.706177830696106,29324,69071530,31090,-0.7063319683074951,-0.03400929272174835,0.03537929803133011,69071558
03-Apr-2020 08:45:02.540,0.7061895132064819,29324,69071530,31090,-0.706317663192749,-0.034027621150016785,0.0354132279753685,69071559
03-Apr-2020 08:45:03.540,0.7061833143234253,29324,69071530,31090,-0.7063213586807251,-0.03405362367630005,0.035437628626823425,69071560
03-Apr-2020 08:45:04.540,0.70616614818573,29324,69071562,31083,-0.7063357830047607,-0.03408519923686981,0.035462863743305206,69071561
03-Apr-2020 08:45:05.540,0.7061729431152344,29324,69071562,31083,-0.7063264846801758,-0.03410471975803375,0.03549465537071228,69071562
03-Apr-2020 08:45:06.540,0.7061853408813477,29324,69071562,31083,-0.7063119411468506,-0.034126847982406616,0.03552069514989853,69071563
03-Apr-2020 08:45:07.540,0.706175684928894,29324,69071562,31083,-0.7063188552856445,-0.03416164219379425,0.03554040938615799,69071564
03-Apr-2020 08:45:08.540,0.7061624526977539,29324,69071562,31083,-0.7063292264938354,-0.03419123589992523,0.035561785101890564,69071565
03-Apr-2020 08:45:09.540,0.7061721086502075,29324,69071562,31083,-0.7063168287277222,-0.034218527376651764,0.03559102118015289,69071566
03-Apr-2020 08:45:10.540,0.7061823606491089,29356,69071562,31083,-0.7063044309616089,-0.034243009984493256,0.03561682254076004,69071567
03-Apr-2020 08:45:11.540,0.7061681747436523,29356,69071562,31083,-0.7063161134719849,-0.034270934760570526,0.03563627600669861,69071568
03-Apr-2020 08:45:12.541,0.7061582803726196,29356,69071562,31083,-0.7063232660293579,-0.03429204970598221,0.035666897892951965,69071569
03-Apr-2020 08:45:13.541,0.7061704397201538,29356,69071562,31083,-0.7063087224960327,-0.034307271242141724,0.03570331633090973,69071570
03-Apr-2020 08:45:14.541,0.7061734199523926,29356,69071562,31083,-0.7063031196594238,-0.03433452546596527,0.03572910279035568,69071571
03-Apr-2020 08:45:15.541,0.7061586380004883,29356,69071562,31083,-0.7063155174255371,-0.03436540067195892,0.03575021028518677,69071572
03-Apr-2020 08:45:16.541,0.7061535120010376,29356,69071562,31083,-0.7063180208206177,-0.034390032291412354,0.035775698721408844,69071573
03-Apr-2020 08:45:17.541,0.7061700820922852,29356,69071562,31083,-0.7062987089157104,-0.034417591989040375,0.03580491244792938,69071574
03-Apr-2020 08:45:18.541,0.706169843673706,29356,69071562,31083,-0.7062965631484985,-0.03444629907608032,0.035820335149765015,69071575
03-Apr-2020 08:45:19.541,0.7061547040939331,29356,69071562,31083,-0.7063091993331909,-0.034477874636650085,0.03583948314189911,69071576
03-Apr-2020 08:45:20.541,0.706154465675354,29356,69071562,31083,-0.7063065767288208,-0.034501612186431885,0.03587021678686142,69071577
03-Apr-2020 08:45:21.541,0.7061656713485718,29356,69071562,31083,-0.7062928676605225,-0.034521229565143585,0.03590118885040283,69071578
03-Apr-2020 08:45:22.541,0.7061612606048584,29356,69071562,31083,-0.706295371055603,-0.03454621136188507,0.03592076897621155,69071579
03-Apr-2020 08:45:23.541,0.706143856048584,29356,69071562,31083,-0.7063096761703491,-0.03457332402467728,0.03595108538866043,69071580
03-Apr-2020 08:45:24.541,0.706147313117981,29356,69071562,31083,-0.706303596496582,-0.03459283709526062,0.03598373383283615,69071581
03-Apr-2020 08:45:25.541,0.7061604261398315,29356,69071562,31083,-0.7062877416610718,-0.034619152545928955,0.03601223975419998,69071582
03-Apr-2020 08:45:26.541,0.7061530351638794,29356,69071562,31083,-0.7062927484512329,-0.03464847058057785,0.036030419170856476,69071583
03-Apr-2020 08:45:27.541,0.7061401605606079,29356,69071562,31083,-0.7063028812408447,-0.034677647054195404,0.036054983735084534,69071584
03-Apr-2020 08:45:28.541,0.7061460018157959,29356,69071562,31083,-0.7062944173812866,-0.034702785313129425,0.03608212620019913,69071585
03-Apr-2020 08:45:29.541,0.7061583995819092,29356,69071562,31083,-0.7062795162200928,-0.03472992777824402,0.03610862046480179,69071586
03-Apr-2020 08:45:30.541,0.7061469554901123,29356,69071562,31083,-0.7062883377075195,-0.0347612127661705,0.036126717925071716,69071587
03-Apr-2020 08:45:31.541,0.7061334848403931,29356,69071562,31083,-0.7062991857528687,-0.034784041345119476,0.03615564852952957,69071588
03-Apr-2020 08:45:32.541,0.7061449289321899,29356,69071562,31083,-0.7062852382659912,-0.03480348736047745,0.036185480654239655,69071589
03-Apr-2020 08:45:33.541,0.7061527967453003,29356,69071562,31083,-0.7062747478485107,-0.03482978790998459,0.036211930215358734,69071590
03-Apr-2020 08:45:34.541,0.7061376571655273,29356,69071562,31083,-0.7062870264053345,-0.03485871106386185,0.036236874759197235,69071591
03-Apr-2020 08:45:35.541,0.7061289548873901,29356,69071562,31083,-0.7062937021255493,-0.03487730771303177,0.036264821887016296,69071592
03-Apr-2020 08:45:36.541,0.7061434984207153,29356,69071594,31090,-0.7062762975692749,-0.03490187227725983,0.03629244118928909,69071593
03-Apr-2020 08:45:37.541,0.7061463594436646,29356,69071594,31090,-0.7062705755233765,-0.03493434935808182,0.03631380945444107,69071594
03-Apr-2020 08:45:38.541,0.7061295509338379,29356,69071594,31090,-0.7062848806381226,-0.03496783971786499,0.036337561905384064,69071595
03-Apr-2020 08:45:39.541,0.7061256170272827,29356,69071594,31090,-0.706285834312439,-0.034993045032024384,0.03636578470468521,69071596
03-Apr-2020 08:45:40.541,0.7061420679092407,29356,69071594,31090,-0.706267237663269,-0.03501792252063751,0.0363907516002655,69071597
03-Apr-2020 08:45:41.541,0.7061398029327393,29356,69071594,31090,-0.706267237663269,-0.035044752061367035,0.03641100227832794,69071598
03-Apr-2020 08:45:42.541,0.7061227560043335,29388,69071594,31090,-0.7062816619873047,-0.03506874293088913,0.036439552903175354,69071599
03-Apr-2020 08:45:43.541,0.706122636795044,29388,69071594,31090,-0.706278920173645,-0.03508491814136505,0.03647150099277496,69071600
03-Apr-2020 08:45:44.541,0.706138014793396,29388,69071594,31090,-0.7062606811523438,-0.03511366248130798,0.0365004688501358,69071601
03-Apr-2020 08:45:45.541,0.706132173538208,29388,69071594,31090,-0.7062642574310303,-0.03513709455728531,0.03652206063270569,69071602
03-Apr-2020 08:45:46.541,0.7061166763305664,29388,69071594,31090,-0.7062773704528809,-0.03516223281621933,0.0365460142493248,69071603
03-Apr-2020 08:45:47.541,0.706122875213623,29388,69071594,31090,-0.7062685489654541,-0.035185664892196655,0.03657216578722,69071604
03-Apr-2020 08:45:48.541,0.7061358690261841,29388,69071594,31090,-0.7062530517578125,-0.03521823137998581,0.0365932360291481,69071605
03-Apr-2020 08:45:49.541,0.7061260938644409,29388,69071594,31090,-0.7062602043151855,-0.03524921089410782,0.03661169111728668,69071606
03-Apr-2020 08:45:50.541,0.7061094045639038,29388,69071594,31090,-0.706274151802063,-0.035273484885692596,0.03663812577724457,69071607
03-Apr-2020 08:45:51.541,0.7061173915863037,29388,69071594,31090,-0.7062637805938721,-0.03529507666826248,0.03666947782039642,69071608
03-Apr-2020 08:45:52.541,0.7061275243759155,29388,69071594,31090,-0.7062506675720215,-0.035321496427059174,0.03669728338718414,69071609
03-Apr-2020 08:45:53.541,0.7061151266098022,29388,69071594,31090,-0.7062604427337646,-0.03534875065088272,0.03672408312559128,69071610
03-Apr-2020 08:45:54.541,0.7061035633087158,29388,69071594,31090,-0.7062696218490601,-0.03536701202392578,0.03675427287817001,69071611
03-Apr-2020 08:45:55.541,0.7061158418655396,29388,69071594,31090,-0.7062546014785767,-0.03539617359638214,0.03678149729967117,69071612
03-Apr-2020 08:45:56.541,0.706123948097229,29388,69071594,31090,-0.7062433958053589,-0.035422489047050476,0.03680245578289032,69071613
03-Apr-2020 08:45:57.541,0.7061076164245605,29388,69071594,31090,-0.7062574625015259,-0.03544927388429642,0.036824993789196014,69071614
03-Apr-2020 08:45:58.541,0.7061001062393188,29388,69071594,31090,-0.7062623500823975,-0.035473547875881195,0.036850832402706146,69071615
03-Apr-2020 08:45:59.541,0.7061147689819336,29388,69071594,31090,-0.7062451839447021,-0.03550086170434952,0.03687610477209091,69071616
03-Apr-2020 08:46:00.541,0.7061170339584351,29388,69071594,31090,-0.7062402963638306,-0.035530321300029755,0.036899276077747345,69071617
03-Apr-2020 08:46:01.541,0.7060977220535278,29388,69071594,31090,-0.7062567472457886,-0.035558052361011505,0.03692811727523804,69071618
03-Apr-2020 08:46:02.541,0.7060955762863159,29388,69071594,31090,-0.7062559127807617,-0.03557980805635452,0.03696153312921524,69071619
03-Apr-2020 08:46:03.541,0.7061110734939575,29388,69071594,31090,-0.70623779296875,-0.035605475306510925,0.03698636591434479,69071620
03-Apr-2020 08:46:04.541,0.7061092853546143,29388,69071594,31090,-0.7062374353408813,-0.0356302410364151,0.03700845688581467,69071621
03-Apr-2020 08:46:05.541,0.7060925960540771,29388,69071594,31090,-0.7062513828277588,-0.03565195947885513,0.03703666478395462,69071622
03-Apr-2020 08:46:06.541,0.7060933113098145,29388,69071594,31090,-0.7062476873397827,-0.035677991807460785,0.037064097821712494,69071623
03-Apr-2020 08:46:07.541,0.706108808517456,29388,69071594,31090,-0.7062300443649292,-0.035704225301742554,0.03708207607269287,69071624
03-Apr-2020 08:46:08.541,0.7061002254486084,29388,69071626,31083,-0.7062357664108276,-0.03573329746723175,0.03710637986660004,69071625
03-Apr-2020 08:46:09.541,0.7060842514038086,29388,69071626,31083,-0.7062489986419678,-0.035761624574661255,0.03713291883468628,69071626
03-Apr-2020 08:46:10.541,0.7060908079147339,29388,69071626,31083,-0.7062393426895142,-0.03578946739435196,0.03716083616018295,69071627
03-Apr-2020 08:46:11.541,0.7061052322387695,29388,69071626,31083,-0.706222414970398,-0.035817816853523254,0.037186041474342346,69071628
03-Apr-2020 08:46:12.541,0.7060940265655518,29388,69071626,31083,-0.7062312364578247,-0.03584036976099014,0.03721220791339874,69071629
03-Apr-2020 08:46:13.541,0.7060790061950684,29388,69071626,31083,-0.7062437534332275,-0.035861045122146606,0.03724149614572525,69071630
03-Apr-2020 08:46:14.541,0.7060879468917847,29420,69071626,31083,-0.706231951713562,-0.03588445484638214,0.037270285189151764,69071631
03-Apr-2020 08:46:15.541,0.706096887588501,29420,69071626,31083,-0.7062207460403442,-0.03590872138738632,0.0372917503118515,69071632
03-Apr-2020 08:46:16.541,0.7060846090316772,29420,69071626,31083,-0.7062304019927979,-0.03593356907367706,0.037316739559173584,69071633
03-Apr-2020 08:46:17.541,0.7060734033584595,29420,69071626,31083,-0.7062387466430664,-0.035962268710136414,0.03734556585550308,69071634
03-Apr-2020 08:46:18.541,0.7060878276824951,29420,69071626,31083,-0.7062215805053711,-0.035988882184028625,0.03736446797847748,69071635
03-Apr-2020 08:46:19.541,0.7060947418212891,29420,69071626,31083,-0.7062122821807861,-0.036019451916217804,0.03738425672054291,69071636
03-Apr-2020 08:46:20.541,0.7060751914978027,29420,69071626,31083,-0.7062289714813232,-0.03604671359062195,0.03741031885147095,69071637
03-Apr-2020 08:46:21.541,0.7060708999633789,29420,69071626,31083,-0.7062307596206665,-0.03606697916984558,0.037439122796058655,69071638
03-Apr-2020 08:46:22.541,0.7060846090316772,29420,69071626,31083,-0.7062140703201294,-0.03609494864940643,0.037470705807209015,69071639
03-Apr-2020 08:46:23.541,0.7060853242874146,29420,69071626,31083,-0.7062103748321533,-0.03612001985311508,0.037497423589229584,69071640
03-Apr-2020 08:46:24.541,0.7060670852661133,29420,69071626,31083,-0.706226110458374,-0.0361393541097641,0.03752574324607849,69071641
03-Apr-2020 08:46:25.541,0.7060650587081909,29420,69071626,31083,-0.7062251567840576,-0.03616626560688019,0.03755535930395126,69071642
03-Apr-2020 08:46:26.541,0.7060811519622803,29420,69071626,31083,-0.7062064409255981,-0.036192163825035095,0.03757736086845398,69071643
03-Apr-2020 08:46:27.541,0.7060781717300415,29420,69071626,31083,-0.7062066793441772,-0.03622361272573471,0.03759964555501938,69071644
03-Apr-2020 08:46:28.541,0.7060601711273193,29420,69071626,31083,-0.7062220573425293,-0.036250948905944824,0.0376252681016922,69071645
03-Apr-2020 08:46:29.541,0.7060645818710327,29420,69071626,31083,-0.7062151432037354,-0.03627544641494751,0.037647731602191925,69071646
03-Apr-2020 08:46:30.541,0.7060786485671997,29420,69071626,31083,-0.70619797706604,-0.03630881756544113,0.037673220038414,69071647
03-Apr-2020 08:46:31.541,0.7060701847076416,29420,69071626,31083,-0.706203818321228,-0.03633265942335129,0.037702031433582306,69071648
03-Apr-2020 08:46:32.541,0.7060531377792358,29420,69071626,31083,-0.7062181234359741,-0.036354608833789825,0.03772899508476257,69071649
03-Apr-2020 08:46:33.541,0.706060528755188,29420,69071626,31083,-0.7062081098556519,-0.03637833893299103,0.03775741159915924,69071650
03-Apr-2020 08:46:34.541,0.7060738801956177,29420,69071626,31083,-0.7061923742294312,-0.036400943994522095,0.037780530750751495,69071651
03-Apr-2020 08:46:35.541,0.7060612440109253,29420,69071626,31083,-0.7062026262283325,-0.03641890734434128,0.03780445456504822,69071652
03-Apr-2020 08:46:36.541,0.7060449123382568,29420,69071626,31083,-0.7062160968780518,-0.036450088024139404,0.037830814719200134,69071653
03-Apr-2020 08:46:37.541,0.7060588598251343,29420,69071626,31083,-0.7061995267868042,-0.03647877275943756,0.03785587102174759,69071654
03-Apr-2020 08:46:38.541,0.7060688734054565,29420,69071626,31083,-0.7061866521835327,-0.036508552730083466,0.03787936270236969,69071655
03-Apr-2020 08:46:39.541,0.7060528993606567,29420,69071626,31083,-0.7061995267868042,-0.03653370589017868,0.03790675848722458,69071656
03-Apr-2020 08:46:40.541,0.7060422897338867,29420,69071658,31090,-0.7062073945999146,-0.036559976637363434,0.037932634353637695,69071657
03-Apr-2020 08:46:41.541,0.7060585021972656,29420,69071658,31090,-0.7061880826950073,-0.0365920215845108,0.037961095571517944,69071658
03-Apr-2020 08:46:42.541,0.7060617208480835,29420,69071658,31090,-0.7061828374862671,-0.03660708665847778,0.03798370808362961,69071659
03-Apr-2020 08:46:43.541,0.7060443162918091,29420,69071658,31090,-0.7061976194381714,-0.03663163632154465,0.0380115732550621,69071660
03-Apr-2020 08:46:44.541,0.7060379981994629,29420,69071658,31090,-0.7062011957168579,-0.03665371984243393,0.038038864731788635,69071661
03-Apr-2020 08:46:45.541,0.7060528993606567,29420,69071658,31090,-0.706183910369873,-0.036677196621894836,0.03806284815073013,69071662
03-Apr-2020 08:46:46.541,0.7060520648956299,29452,69071658,31090,-0.7061821222305298,-0.036705076694488525,0.03808896988630295,69071663
03-Apr-2020 08:46:47.541,0.7060329914093018,29452,69071658,31090,-0.70619797706604,-0.03673407435417175,0.038115352392196655,69071664
03-Apr-2020 08:46:48.541,0.706031322479248,29452,69071658,31090,-0.7061970233917236,-0.03676249831914902,0.038137562572956085,69071665
03-Apr-2020 08:46:49.541,0.7060506343841553,29452,69071658,31090,-0.7061748504638672,-0.0367935448884964,0.03816300630569458,69071666
03-Apr-2020 08:46:50.541,0.7060463428497314,29452,69071658,31090,-0.7061762809753418,-0.03682096302509308,0.03818793594837189,69071667
03-Apr-2020 08:46:51.541,0.7060272693634033,29452,69071658,31090,-0.7061928510665894,-0.03684315085411072,0.03821206092834473,69071668
03-Apr-2020 08:46:52.541,0.7060322761535645,29452,69071658,31090,-0.7061852216720581,-0.036868058145046234,0.03823845833539963,69071669
03-Apr-2020 08:46:53.541,0.7060471773147583,29452,69071658,31090,-0.7061673402786255,-0.036891765892505646,0.03826846182346344,69071670
03-Apr-2020 08:46:54.541,0.706038236618042,29452,69071658,31090,-0.7061738967895508,-0.036913156509399414,0.03829742223024368,69071671
03-Apr-2020 08:46:55.541,0.7060209512710571,29452,69071658,31090,-0.706188440322876,-0.036937326192855835,0.03832482546567917,69071672
03-Apr-2020 08:46:56.541,0.7060301303863525,29452,69071658,31090,-0.7061761617660522,-0.03696475178003311,0.03834834694862366,69071673
03-Apr-2020 08:46:57.541,0.706043004989624,29452,69071658,31090,-0.7061605453491211,-0.03699052333831787,0.038373544812202454,69071674
03-Apr-2020 08:46:58.541,0.7060273885726929,29452,69071658,31090,-0.7061735391616821,-0.0370197594165802,0.03839658945798874,69071675
03-Apr-2020 08:46:59.541,0.7060136795043945,29452,69071658,31090,-0.7061841487884521,-0.037051036953926086,0.03842055797576904,69071676
03-Apr-2020 08:47:00.541,0.7060271501541138,29452,69071658,31090,-0.7061680555343628,-0.03707712143659592,0.038446031510829926,69071677
03-Apr-2020 08:47:01.541,0.7060365676879883,29452,69071658,31090,-0.7061558961868286,-0.03710206598043442,0.03847353905439377,69071678
03-Apr-2020 08:47:02.541,0.7060192823410034,29452,69071658,31090,-0.7061702013015747,-0.037127017974853516,0.03850264847278595,69071679
03-Apr-2020 08:47:03.541,0.7060098648071289,29452,69071658,31090,-0.7061767578125,-0.03714840114116669,0.03852841258049011,69071680
03-Apr-2020 08:47:04.541,0.7060260772705078,29452,69071658,31090,-0.7061585187911987,-0.037171997129917145,0.03855399787425995,69071681
03-Apr-2020 08:47:05.541,0.7060316801071167,29452,69071658,31090,-0.7061498165130615,-0.03719673305749893,0.03858095407485962,69071682
03-Apr-2020 08:47:06.541,0.7060126066207886,29452,69071658,31090,-0.70616614818573,-0.0372234582901001,0.038605473935604095,69071683
03-Apr-2020 08:47:07.541,0.7060075998306274,29452,69071658,31090,-0.7061682939529419,-0.03725237399339676,0.0386294424533844,69071684
03-Apr-2020 08:47:08.541,0.7060248851776123,29452,69071658,31090,-0.7061487436294556,-0.03727605938911438,0.0386505052447319,69071685
03-Apr-2020 08:47:09.541,0.7060234546661377,29452,69071658,31090,-0.7061470746994019,-0.037306226789951324,0.03867682069540024,69071686
03-Apr-2020 08:47:10.541,0.7060031890869141,29452,69071658,31090,-0.7061645984649658,-0.0373322069644928,0.03870236873626709,69071687
03-Apr-2020 08:47:11.541,0.7060033082962036,29452,69071658,31090,-0.7061618566513062,-0.037358708679676056,0.038726091384887695,69071688
03-Apr-2020 08:47:12.541,0.7060214281082153,29452,69071690,31090,-0.7061408758163452,-0.03738059848546982,0.03875529766082764,69071689
03-Apr-2020 08:47:13.541,0.7060136795043945,29452,69071690,31090,-0.7061458826065063,-0.03740285336971283,0.038785167038440704,69071690
03-Apr-2020 08:47:14.541,0.7059959173202515,29452,69071690,31090,-0.7061611413955688,-0.037426672875881195,0.038808852434158325,69071691
03-Apr-2020 08:47:15.541,0.7060009241104126,29452,69071690,31090,-0.706153392791748,-0.03745066374540329,0.03883614391088486,69071692
03-Apr-2020 08:47:16.541,0.7060163021087646,29452,69071690,31090,-0.7061346769332886,-0.037478625774383545,0.038864582777023315,69071693
03-Apr-2020 08:47:17.541,0.7060059309005737,29452,69071690,31090,-0.7061423063278198,-0.03750506788492203,0.038888536393642426,69071694
03-Apr-2020 08:47:18.541,0.705990195274353,29484,69071690,31090,-0.7061551809310913,-0.03753827512264252,0.0389125794172287,69071695
03-Apr-2020 08:47:19.541,0.7060034275054932,29484,69071690,31090,-0.7061394453048706,-0.03756241500377655,0.03893408924341202,69071696
03-Apr-2020 08:47:20.541,0.7060154676437378,29484,69071690,31090,-0.7061245441436768,-0.03758861869573593,0.03896044194698334,69071697
03-Apr-2020 08:47:21.541,0.7059990167617798,29484,69071690,31090,-0.706138014793396,-0.037617363035678864,0.03898722678422928,69071698
03-Apr-2020 08:47:22.541,0.7059842348098755,29484,69071690,31090,-0.706149697303772,-0.037643007934093475,0.03901343047618866,69071699
03-Apr-2020 08:47:23.541,0.7059990167617798,29484,69071690,31090,-0.7061324119567871,-0.037666551768779755,0.039040520787239075,69071700
03-Apr-2020 08:47:24.541,0.7060061693191528,29484,69071690,31090,-0.7061221599578857,-0.037688352167606354,0.039069630205631256,69071701
03-Apr-2020 08:47:25.541,0.7059880495071411,29484,69071690,31090,-0.7061374187469482,-0.037712641060352325,0.03909620642662048,69071702
03-Apr-2020 08:47:26.541,0.7059794664382935,29484,69071690,31090,-0.7061434984207153,-0.03773763030767441,0.0391206294298172,69071703
03-Apr-2020 08:47:27.541,0.7059966325759888,29484,69071690,31090,-0.7061235904693604,-0.0377645269036293,0.03914681077003479,69071704
03-Apr-2020 08:47:28.541,0.7060000896453857,29484,69071690,31090,-0.7061176300048828,-0.03779127448797226,0.03917006403207779,69071705
03-Apr-2020 08:47:29.541,0.7059797048568726,29484,69071690,31090,-0.706134557723999,-0.03782166540622711,0.039192602038383484,69071706
03-Apr-2020 08:47:30.541,0.7059776782989502,29484,69071690,31090,-0.7061343193054199,-0.03784538060426712,0.039214126765728,69071707
03-Apr-2020 08:47:31.541,0.705996036529541,29484,69071690,31090,-0.7061132192611694,-0.03787203133106232,0.039243943989276886,69071708
03-Apr-2020 08:47:32.541,0.7059919834136963,29484,69071690,31090,-0.7061142921447754,-0.03789593279361725,0.039272241294384,69071709
03-Apr-2020 08:47:33.541,0.7059710025787354,29484,69071690,31090,-0.7061326503753662,-0.037918880581855774,0.039297498762607574,69071710
03-Apr-2020 08:47:34.541,0.7059732675552368,29484,69071690,31090,-0.706127405166626,-0.03794463723897934,0.039323873817920685,69071711
03-Apr-2020 08:47:35.541,0.7059910297393799,29484,69071690,31090,-0.7061067819595337,-0.0379667803645134,0.03935212641954422,69071712
03-Apr-2020 08:47:36.541,0.7059813737869263,29484,69071690,31090,-0.7061135768890381,-0.03799419850111008,0.03937637060880661,69071713
03-Apr-2020 08:47:37.541,0.7059630155563354,29484,69071690,31090,-0.7061291933059692,-0.03802415728569031,0.03939817100763321,69071714
03-Apr-2020 08:47:38.541,0.7059726715087891,29484,69071690,31090,-0.7061169147491455,-0.038046859204769135,0.039422497153282166,69071715
03-Apr-2020 08:47:39.541,0.7059853076934814,29484,69071690,31090,-0.7061010599136353,-0.03807927668094635,0.039451926946640015,69071716
03-Apr-2020 08:47:40.541,0.7059718370437622,29484,69071690,31090,-0.7061116695404053,-0.0381050631403923,0.0394754633307457,69071717
03-Apr-2020 08:47:41.541,0.7059586048126221,29484,69071690,31090,-0.7061221599578857,-0.038132041692733765,0.039501041173934937,69071718
03-Apr-2020 08:47:42.541,0.705968976020813,29484,69071690,31090,-0.7061094045639038,-0.03814967721700668,0.039527736604213715,69071719
03-Apr-2020 08:47:43.541,0.7059797048568726,29484,69071690,31090,-0.7060954570770264,-0.03817856311798096,0.03955847769975662,69071720
03-Apr-2020 08:47:44.541,0.7059632539749146,29484,69071722,31090,-0.7061090469360352,-0.03820343315601349,0.03958321362733841,69071721
03-Apr-2020 08:47:45.541,0.7059531211853027,29484,69071722,31090,-0.7061166763305664,-0.03822406381368637,0.03960733115673065,69071722
03-Apr-2020 08:47:46.541,0.705967903137207,29484,69071722,31090,-0.7060990333557129,-0.0382508710026741,0.039636366069316864,69071723
03-Apr-2020 08:47:47.541,0.7059739828109741,29484,69071722,31090,-0.7060897350311279,-0.038279369473457336,0.03966400772333145,69071724
03-Apr-2020 08:47:48.541,0.7059540748596191,29484,69071722,31090,-0.7061070203781128,-0.03831078112125397,0.03968506306409836,69071725
03-Apr-2020 08:47:49.541,0.7059485912322998,29484,69071722,31090,-0.7061096429824829,-0.03833784908056259,0.039709001779556274,69071726
03-Apr-2020 08:47:50.541,0.7059663534164429,29516,69071722,31090,-0.7060890197753906,-0.03836207091808319,0.03973318636417389,69071727
03-Apr-2020 08:47:51.541,0.7059668302536011,29516,69071722,31090,-0.7060853242874146,-0.038388870656490326,0.03975982964038849,69071728
03-Apr-2020 08:47:52.541,0.7059462070465088,29516,69071722,31090,-0.7061030864715576,-0.03841523081064224,0.039785467088222504,69071729
03-Apr-2020 08:47:53.541,0.7059446573257446,29516,69071722,31090,-0.7061018943786621,-0.03843896836042404,0.03981222212314606,69071730
03-Apr-2020 08:47:54.541,0.7059621810913086,29516,69071722,31090,-0.7060815095901489,-0.03845807909965515,0.03984379768371582,69071731
03-Apr-2020 08:47:55.541,0.7059566974639893,29516,69071722,31090,-0.7060842514038086,-0.03848257660865784,0.03986816853284836,69071732
03-Apr-2020 08:47:56.541,0.705937385559082,29516,69071722,31090,-0.7061008214950562,-0.03850945085287094,0.03989368677139282,69071733
03-Apr-2020 08:47:57.541,0.7059426307678223,29516,69071722,31090,-0.7060924768447876,-0.038538821041584015,0.03991973400115967,69071734
03-Apr-2020 08:47:58.541,0.7059589624404907,29516,69071722,31090,-0.706073522567749,-0.03856448829174042,0.0399441197514534,69071735
03-Apr-2020 08:47:59.541,0.7059491872787476,29516,69071722,31090,-0.7060805559158325,-0.038593441247940063,0.039964571595191956,69071736
03-Apr-2020 08:48:00.541,0.7059313058853149,29516,69071722,31090,-0.7060955762863159,-0.03862041234970093,0.03998836874961853,69071737
03-Apr-2020 08:48:01.541,0.7059404850006104,29516,69071722,31090,-0.7060836553573608,-0.03864428400993347,0.04001449793577194,69071738
03-Apr-2020 08:48:02.541,0.7059527635574341,29516,69071722,31090,-0.7060685157775879,-0.03866681456565857,0.04004315286874771,69071739
03-Apr-2020 08:48:03.541,0.7059381008148193,29516,69071722,31090,-0.7060799598693848,-0.03869271278381348,0.04006865620613098,69071740
03-Apr-2020 08:48:04.541,0.7059242725372314,29516,69071722,31090,-0.7060908079147339,-0.03871753811836243,0.0400971993803978,69071741
03-Apr-2020 08:48:05.541,0.7059383392333984,29516,69071722,31090,-0.7060742378234863,-0.038737036287784576,0.04012676328420639,69071742
03-Apr-2020 08:48:06.541,0.7059464454650879,29516,69071722,31090,-0.7060627937316895,-0.0387667715549469,0.04015173017978668,69071743
03-Apr-2020 08:48:07.541,0.705927848815918,29516,69071722,31090,-0.7060786485671997,-0.038796693086624146,0.04017365723848343,69071744
03-Apr-2020 08:48:08.541,0.7059201002120972,29516,69071722,31090,-0.7060837745666504,-0.03882303833961487,0.04019484668970108,69071745
03-Apr-2020 08:48:09.541,0.7059355974197388,29516,69071722,31090,-0.7060655355453491,-0.038849472999572754,0.040221281349658966,69071746
03-Apr-2020 08:48:10.541,0.705939531326294,29516,69071722,31090,-0.7060587406158447,-0.0388759970664978,0.040246427059173584,69071747
03-Apr-2020 08:48:11.541,0.7059181928634644,29516,69071722,31090,-0.7060770988464355,-0.03890287131071091,0.04027257859706879,69071748
03-Apr-2020 08:48:12.541,0.7059156894683838,29516,69071722,31090,-0.7060765027999878,-0.03892844170331955,0.040301524102687836,69071749
03-Apr-2020 08:48:13.541,0.705933690071106,29516,69071722,31090,-0.7060552835464478,-0.03895462304353714,0.04033369570970535,69071750
03-Apr-2020 08:48:14.541,0.7059324979782104,29516,69071722,31090,-0.7060531377792358,-0.038979895412921906,0.04036086052656174,69071751
03-Apr-2020 08:48:15.541,0.7059122323989868,29516,69071722,31090,-0.7060708999633789,-0.039003245532512665,0.04038439691066742,69071752
03-Apr-2020 08:48:16.541,0.7059152126312256,29516,69071754,31090,-0.7060650587081909,-0.03902802616357803,0.040412403643131256,69071753
03-Apr-2020 08:48:17.541,0.7059304714202881,29516,69071754,31090,-0.7060470581054688,-0.03905077278614044,0.04043552279472351,69071754
03-Apr-2020 08:48:18.541,0.7059221267700195,29516,69071754,31090,-0.7060527801513672,-0.0390782356262207,0.04045765846967697,69071755
03-Apr-2020 08:48:19.541,0.705903172492981,29516,69071754,31090,-0.7060683965682983,-0.03910960257053375,0.040481701493263245,69071756
03-Apr-2020 08:48:20.541,0.7059097290039062,29516,69071754,31090,-0.7060589790344238,-0.03913567215204239,0.0405074879527092,69071757
03-Apr-2020 08:48:21.541,0.7059252262115479,29516,69071754,31090,-0.706040620803833,-0.03915983438491821,0.04053110629320145,69071758
03-Apr-2020 08:48:22.541,0.7059131860733032,29548,69071754,31090,-0.706049919128418,-0.03918750584125519,0.04055675119161606,69071759
03-Apr-2020 08:48:23.541,0.7058974504470825,29548,69071754,31090,-0.7060626745223999,-0.039209283888339996,0.04058343917131424,69071760
03-Apr-2020 08:48:24.541,0.7059075832366943,29548,69071754,31090,-0.7060494422912598,-0.03923647850751877,0.040611833333969116,69071761
03-Apr-2020 08:48:25.541,0.7059183120727539,29548,69071754,31090,-0.7060359716415405,-0.039257027208805084,0.04063979536294937,69071762
03-Apr-2020 08:48:26.541,0.705904483795166,29548,69071754,31090,-0.706046462059021,-0.039285577833652496,0.040667302906513214,69071763
03-Apr-2020 08:48:27.541,0.705891489982605,29548,69071754,31090,-0.7060568332672119,-0.03931224346160889,0.040689826011657715,69071764
03-Apr-2020 08:48:28.541,0.705904483795166,29548,69071754,31090,-0.7060410976409912,-0.039335161447525024,0.040713727474212646,69071765
03-Apr-2020 08:48:29.541,0.7059136629104614,29548,69071754,31090,-0.7060290575027466,-0.03936341404914856,0.04073526710271835,69071766
03-Apr-2020 08:48:30.541,0.705897331237793,29548,69071754,31090,-0.7060426473617554,-0.039388857781887054,0.04075869917869568,69071767
03-Apr-2020 08:48:31.541,0.7058850526809692,29548,69071754,31090,-0.7060518264770508,-0.039416223764419556,0.04078551381826401,69071768
03-Apr-2020 08:48:32.541,0.7059037685394287,29548,69071754,31090,-0.7060306072235107,-0.03943594545125961,0.040812499821186066,69071769
03-Apr-2020 08:48:33.541,0.7059077024459839,29548,69071754,31090,-0.7060233354568481,-0.03946512192487717,0.040843114256858826,69071770
03-Apr-2020 08:48:34.541,0.7058855295181274,29548,69071754,31090,-0.7060421705245972,-0.03949318826198578,0.04087129235267639,69071771
03-Apr-2020 08:48:35.541,0.7058800458908081,29548,69071754,31090,-0.7060446739196777,-0.03951617330312729,0.04089953005313873,69071772
03-Apr-2020 08:48:36.541,0.7059003114700317,29548,69071754,31090,-0.7060215473175049,-0.03954470902681351,0.040925733745098114,69071773
03-Apr-2020 08:48:37.541,0.7058991193771362,29548,69071754,31090,-0.7060201168060303,-0.0395682156085968,0.0409470871090889,69071774
03-Apr-2020 08:48:38.541,0.7058796882629395,29548,69071754,31090,-0.7060363292694092,-0.03960016369819641,0.04097259044647217,69071775
03-Apr-2020 08:48:39.541,0.7058792114257812,29548,69071754,31090,-0.7060338258743286,-0.03962491452693939,0.040994808077812195,69071776
03-Apr-2020 08:48:40.541,0.7058956623077393,29548,69071754,31090,-0.7060149908065796,-0.03964627534151077,0.04101872444152832,69071777
03-Apr-2020 08:48:41.541,0.705890417098999,29548,69071754,31090,-0.7060165405273438,-0.039679355919361115,0.0410490557551384,69071778
03-Apr-2020 08:48:42.541,0.7058693170547485,29548,69071754,31090,-0.7060350179672241,-0.039700768887996674,0.04107175022363663,69071779
03-Apr-2020 08:48:43.541,0.7058773040771484,29548,69071754,31090,-0.7060238122940063,-0.03972655534744263,0.04110483080148697,69071780
03-Apr-2020 08:48:44.541,0.7058947086334229,29548,69071754,31090,-0.7060033082962036,-0.03975006192922592,0.04113374650478363,69071781
03-Apr-2020 08:48:45.541,0.7058819532394409,29548,69071754,31090,-0.7060129642486572,-0.03978109359741211,0.04116211086511612,69071782
03-Apr-2020 08:48:46.541,0.705864429473877,29548,69071754,31090,-0.7060277462005615,-0.03980341553688049,0.04118308424949646,69071783
03-Apr-2020 08:48:47.541,0.7058734893798828,29548,69071754,31090,-0.7060160636901855,-0.039827510714530945,0.04120771586894989,69071784
03-Apr-2020 08:48:48.541,0.7058883905410767,29548,69071786,31090,-0.7059981822967529,-0.039855532348155975,0.04123232513666153,69071785
03-Apr-2020 08:48:49.541,0.7058718204498291,29548,69071786,31090,-0.7060123682022095,-0.039877064526081085,0.041254281997680664,69071786
03-Apr-2020 08:48:50.541,0.7058557271957397,29548,69071786,31090,-0.706025242805481,-0.03990824520587921,0.04127952456474304,69071787
03-Apr-2020 08:48:51.541,0.7058708667755127,29548,69071786,31090,-0.7060070037841797,-0.03993438184261322,0.04130580276250839,69071788
03-Apr-2020 08:48:52.541,0.7058826684951782,29548,69071786,31090,-0.7059922218322754,-0.039959393441677094,0.041331805288791656,69071789
03-Apr-2020 08:48:53.541,0.705862283706665,29548,69071786,31090,-0.7060095071792603,-0.03998560458421707,0.04135746508836746,69071790
03-Apr-2020 08:48:54.541,0.7058514356613159,29580,69071786,31090,-0.7060174942016602,-0.040010154247283936,0.04138481616973877,69071791
03-Apr-2020 08:48:55.541,0.705870509147644,29580,69071786,31090,-0.7059954404830933,-0.040031976997852325,0.0414152592420578,69071792
03-Apr-2020 08:48:56.541,0.7058752775192261,29580,69071786,31090,-0.7059882879257202,-0.04005374014377594,0.04143688827753067,69071793
03-Apr-2020 08:48:57.541,0.7058531045913696,29580,69071786,31090,-0.7060074806213379,-0.040081627666950226,0.04146058112382889,69071794
03-Apr-2020 08:48:58.541,0.7058475017547607,29580,69071786,31090,-0.7060097455978394,-0.0401092991232872,0.04148434102535248,69071795
03-Apr-2020 08:48:59.541,0.705866813659668,29580,69071786,31090,-0.705987811088562,-0.040133677423000336,0.04150722920894623,69071796
03-Apr-2020 08:49:00.541,0.7058652639389038,29580,69071786,31090,-0.7059866189956665,-0.0401582270860672,0.04153019189834595,69071797
03-Apr-2020 08:49:01.541,0.7058442831039429,29580,69071786,31090,-0.7060045003890991,-0.04018949717283249,0.04155382513999939,69071798
03-Apr-2020 08:49:02.541,0.7058449983596802,29580,69071786,31090,-0.7060010433197021,-0.04021129757165909,0.04158136993646622,69071799
03-Apr-2020 08:49:03.541,0.7058647871017456,29580,69071786,31090,-0.7059776782989502,-0.04023800045251846,0.04161415994167328,69071800
03-Apr-2020 08:49:04.541,0.7058591842651367,29580,69071786,31090,-0.7059801816940308,-0.04026620835065842,0.04164230078458786,69071801
03-Apr-2020 08:49:05.541,0.7058366537094116,29580,69071786,31090,-0.7059997320175171,-0.04028993844985962,0.041669197380542755,69071802
03-Apr-2020 08:49:06.541,0.7058424949645996,29580,69071786,31090,-0.705991268157959,-0.040311895310878754,0.04169469326734543,69071803
03-Apr-2020 08:49:07.541,0.7058597803115845,29580,69071786,31090,-0.705971360206604,-0.04033435881137848,0.04171707481145859,69071804
03-Apr-2020 08:49:08.541,0.7058478593826294,29580,69071786,31090,-0.7059798240661621,-0.04036496579647064,0.04174034297466278,69071805
03-Apr-2020 08:49:09.541,0.7058278322219849,29580,69071786,31090,-0.7059969902038574,-0.04039273411035538,0.041762642562389374,69071806
03-Apr-2020 08:49:10.541,0.7058396339416504,29580,69071786,31090,-0.705981969833374,-0.04042143374681473,0.04179045557975769,69071807
03-Apr-2020 08:49:11.541,0.705854058265686,29580,69071786,31090,-0.7059646844863892,-0.04044368863105774,0.041814789175987244,69071808
03-Apr-2020 08:49:12.541,0.7058365345001221,29580,69071786,31090,-0.7059789896011353,-0.04047207534313202,0.04184303432703018,69071809
03-Apr-2020 08:49:13.541,0.7058212757110596,29580,69071786,31090,-0.7059913873672485,-0.04049687087535858,0.04187055677175522,69071810
03-Apr-2020 08:49:14.541,0.7058387994766235,29580,69071786,31090,-0.705970287322998,-0.0405224934220314,0.04190272092819214,69071811
03-Apr-2020 08:49:15.541,0.7058489322662354,29580,69071786,31090,-0.7059574127197266,-0.040543876588344574,0.04192709922790527,69071812
03-Apr-2020 08:49:16.541,0.7058302164077759,29580,69071786,31090,-0.7059735059738159,-0.04056994616985321,0.04195058345794678,69071813
03-Apr-2020 08:49:17.541,0.7058185338973999,29580,69071786,31090,-0.7059824466705322,-0.04059574007987976,0.04197335243225098,69071814
03-Apr-2020 08:49:18.541,0.7058366537094116,29580,69071786,31090,-0.7059612274169922,-0.04061904549598694,0.04199526458978653,69071815
03-Apr-2020 08:49:19.541,0.7058405876159668,29580,69071786,31090,-0.7059543132781982,-0.04064793139696121,0.042019814252853394,69071816
03-Apr-2020 08:49:20.541,0.7058166265487671,29580,69071818,31090,-0.7059751749038696,-0.04067692905664444,0.042044930160045624,69071817
03-Apr-2020 08:49:21.541,0.7058130502700806,29580,69071818,31090,-0.7059756517410278,-0.040702976286411285,0.04207170009613037,69071818
03-Apr-2020 08:49:22.541,0.7058323621749878,29580,69071818,31090,-0.7059528827667236,-0.040729962289333344,0.042103007435798645,69071819
03-Apr-2020 08:49:23.541,0.705832839012146,29580,69071818,31090,-0.7059491872787476,-0.04075542092323303,0.04212866723537445,69071820
03-Apr-2020 08:49:24.541,0.7058082818984985,29580,69071818,31090,-0.7059710025787354,-0.04077737778425217,0.04215383529663086,69071821
03-Apr-2020 08:49:25.541,0.7058100700378418,29580,69071818,31090,-0.7059661149978638,-0.0408010259270668,0.042182259261608124,69071822
03-Apr-2020 08:49:26.541,0.7058302164077759,29612,69071818,31090,-0.7059429883956909,-0.04082424193620682,0.04220949113368988,69071823
03-Apr-2020 08:49:27.541,0.7058231830596924,29612,69071818,31090,-0.7059469223022461,-0.04085241258144379,0.04223290830850601,69071824
03-Apr-2020 08:49:28.541,0.705802321434021,29612,69071818,31090,-0.7059646844863892,-0.04088226705789566,0.04225868731737137,69071825
03-Apr-2020 08:49:29.541,0.7058085203170776,29612,69071818,31090,-0.705955982208252,-0.040904976427555084,0.04228217899799347,69071826
03-Apr-2020 08:49:30.541,0.705825924873352,29612,69071818,31090,-0.7059352397918701,-0.04093184322118759,0.04230823367834091,69071827
03-Apr-2020 08:49:31.541,0.7058132886886597,29612,69071818,31090,-0.7059448957443237,-0.04095923900604248,0.04233267903327942,69071828
03-Apr-2020 08:49:32.541,0.7057937383651733,29612,69071818,31090,-0.7059615850448608,-0.040983669459819794,0.04235730320215225,69071829
03-Apr-2020 08:49:33.541,0.705808162689209,29612,69071818,31090,-0.7059439420700073,-0.041009366512298584,0.04238808900117874,69071830
03-Apr-2020 08:49:34.541,0.7058207988739014,29612,69071818,31090,-0.7059279680252075,-0.04103327542543411,0.042416051030159,69071831
03-Apr-2020 08:49:35.541,0.7058027982711792,29612,69071818,31090,-0.7059429883956909,-0.04106100648641586,0.04244294762611389,69071832
03-Apr-2020 08:49:36.541,0.7057864665985107,29612,69071818,31090,-0.705955982208252,-0.04108604043722153,0.042470671236515045,69071833
03-Apr-2020 08:49:37.541,0.7058035135269165,29612,69071818,31090,-0.7059354782104492,-0.04111585021018982,0.04249846935272217,69071834
03-Apr-2020 08:49:38.541,0.7058136463165283,29612,69071818,31090,-0.7059229612350464,-0.04114134609699249,0.04251999408006668,69071835
03-Apr-2020 08:49:39.541,0.7057939767837524,29612,69071818,31090,-0.705939769744873,-0.041168250143527985,0.0425405278801918,69071836
03-Apr-2020 08:49:40.541,0.7057833671569824,29612,69071818,31090,-0.7059472799301147,-0.04119356721639633,0.04256512224674225,69071837
03-Apr-2020 08:49:41.541,0.7058025598526001,29612,69071818,31090,-0.7059247493743896,-0.04121960699558258,0.042591311037540436,69071838
03-Apr-2020 08:49:42.541,0.7058056592941284,29612,69071818,31090,-0.7059186697006226,-0.04124470055103302,0.04261891543865204,69071839
03-Apr-2020 08:49:43.541,0.7057828903198242,29612,69071818,31090,-0.7059381008148193,-0.0412716269493103,0.042646393179893494,69071840
03-Apr-2020 08:49:44.541,0.7057793140411377,29612,69071818,31090,-0.7059389352798462,-0.04129159450531006,0.04267287999391556,69071841
03-Apr-2020 08:49:45.541,0.7057994604110718,29612,69071818,31090,-0.7059158086776733,-0.04131676256656647,0.042701348662376404,69071842
03-Apr-2020 08:49:46.541,0.7057983875274658,29612,69071818,31090,-0.7059139013290405,-0.04134242981672287,0.04272498935461044,69071843
03-Apr-2020 08:49:47.541,0.7057762145996094,29612,69071818,31090,-0.7059332132339478,-0.04136945307254791,0.04274880886077881,69071844
03-Apr-2020 08:49:48.541,0.7057787179946899,29612,69071818,31090,-0.7059274911880493,-0.041396066546440125,0.042774006724357605,69071845
03-Apr-2020 08:49:49.541,0.7057973146438599,29612,69071818,31090,-0.7059062719345093,-0.041417889297008514,0.04279574751853943,69071846
03-Apr-2020 08:49:50.541,0.7057892084121704,29612,69071818,31090,-0.7059111595153809,-0.04144633561372757,0.042822591960430145,69071847
03-Apr-2020 08:49:51.541,0.7057669162750244,29612,69071818,31090,-0.7059301137924194,-0.04147821664810181,0.0428481251001358,69071848
03-Apr-2020 08:49:52.541,0.7057759761810303,29612,69071850,31090,-0.7059178352355957,-0.041500888764858246,0.04287732392549515,69071849
03-Apr-2020 08:49:53.541,0.705793023109436,29612,69071850,31090,-0.7058975696563721,-0.04152757674455643,0.04290648549795151,69071850
03-Apr-2020 08:49:54.541,0.705780029296875,29612,69071850,31090,-0.7059073448181152,-0.04155050963163376,0.04292991757392883,69071851
03-Apr-2020 08:49:55.541,0.7057622671127319,29612,69071850,31090,-0.7059221267700195,-0.04157418757677078,0.04295706748962402,69071852
03-Apr-2020 08:49:56.541,0.7057740688323975,29612,69071850,31090,-0.7059072256088257,-0.04160061478614807,0.042984865605831146,69071853
03-Apr-2020 08:49:57.541,0.7057865858078003,29612,69071850,31090,-0.7058917284011841,-0.041624389588832855,0.04301045835018158,69071854
03-Apr-2020 08:49:58.541,0.7057691812515259,29644,69071850,31090,-0.7059057950973511,-0.04165518283843994,0.043034158647060394,69071855
03-Apr-2020 08:49:59.541,0.7057555913925171,29644,69071850,31090,-0.7059164047241211,-0.04168320447206497,0.04305829852819443,69071856
03-Apr-2020 08:50:00.541,0.7057716846466064,29644,69071850,31090,-0.7058976888656616,-0.04170529544353485,0.043081045150756836,69071857
03-Apr-2020 08:50:01.541,0.7057819366455078,29644,69071850,31090,-0.7058839797973633,-0.04173537343740463,0.04310712218284607,69071858
03-Apr-2020 08:50:02.541,0.7057576179504395,29644,69071850,31090,-0.705905556678772,-0.04175906628370285,0.04312921315431595,69071859
03-Apr-2020 08:50:03.541,0.7057489156723022,29644,69071850,31090,-0.7059109210968018,-0.04178595542907715,0.04315996915102005,69071860
03-Apr-2020 08:50:04.541,0.7057701349258423,29644,69071850,31090,-0.705886721611023,-0.04180930554866791,0.04318784177303314,69071861
03-Apr-2020 08:50:05.541,0.7057734727859497,29644,69071850,31090,-0.7058796882629395,-0.041834257543087006,0.04321683198213577,69071862
03-Apr-2020 08:50:06.541,0.705750584602356,29644,69071850,31090,-0.7058995962142944,-0.04185912758111954,0.043241895735263824,69071863
03-Apr-2020 08:50:07.541,0.7057470083236694,29644,69071850,31090,-0.7059000730514526,-0.041886672377586365,0.04326727241277695,69071864
03-Apr-2020 08:50:08.541,0.7057654857635498,29644,69071850,31090,-0.7058790922164917,-0.04190826416015625,0.043290264904499054,69071865
03-Apr-2020 08:50:09.541,0.7057629823684692,29644,69071850,31090,-0.7058786153793335,-0.041934847831726074,0.04331205040216446,69071866
03-Apr-2020 08:50:10.541,0.7057403326034546,29644,69071850,31090,-0.7058982849121094,-0.04196307808160782,0.043334364891052246,69071867
03-Apr-2020 08:50:11.541,0.705743670463562,29644,69071850,31090,-0.7058918476104736,-0.04198911041021347,0.04336059093475342,69071868
03-Apr-2020 08:50:12.541,0.7057623863220215,29644,69071850,31090,-0.7058700323104858,-0.042010895907878876,0.043386392295360565,69071869
03-Apr-2020 08:50:13.541,0.7057524919509888,29644,69071850,31090,-0.7058764696121216,-0.0420403778553009,0.04341593384742737,69071870
03-Apr-2020 08:50:14.541,0.7057301998138428,29644,69071850,31090,-0.7058957815170288,-0.042064160108566284,0.04344169795513153,69071871
03-Apr-2020 08:50:15.541,0.7057399749755859,29644,69071850,31090,-0.7058826684951782,-0.04208920896053314,0.043471597135066986,69071872
03-Apr-2020 08:50:16.541,0.7057561874389648,29644,69071850,31090,-0.7058634757995605,-0.04211341589689255,0.043498143553733826,69071873
03-Apr-2020 08:50:17.541,0.7057421207427979,29644,69071850,31090,-0.7058744430541992,-0.042144037783145905,0.043520763516426086,69071874
03-Apr-2020 08:50:18.541,0.7057241201400757,29644,69071850,31090,-0.7058889865875244,-0.04217161983251572,0.04354402422904968,69071875
03-Apr-2020 08:50:19.541,0.7057383060455322,29644,69071850,31090,-0.7058719396591187,-0.04219546169042587,0.043569475412368774,69071876
03-Apr-2020 08:50:20.541,0.7057508230209351,29644,69071850,31090,-0.7058558464050293,-0.04222520440816879,0.04359731823205948,69071877
03-Apr-2020 08:50:21.541,0.7057332992553711,29644,69071850,31090,-0.7058706283569336,-0.04225187748670578,0.04362039268016815,69071878
03-Apr-2020 08:50:22.541,0.7057192325592041,29644,69071850,31090,-0.705880880355835,-0.04227811098098755,0.043647974729537964,69071879
03-Apr-2020 08:50:23.541,0.7057374715805054,29644,69071850,31090,-0.7058600187301636,-0.042298875749111176,0.043673768639564514,69071880
03-Apr-2020 08:50:24.541,0.7057429552078247,29644,69071882,31096,-0.7058514356613159,-0.042324163019657135,0.04370075464248657,69071881
03-Apr-2020 08:50:25.541,0.7057219743728638,29644,69071882,31096,-0.7058690786361694,-0.042351461946964264,0.043727755546569824,69071882
03-Apr-2020 08:50:26.541,0.7057139873504639,29644,69071882,31096,-0.7058743238449097,-0.04237271845340729,0.04375144839286804,69071883
03-Apr-2020 08:50:27.541,0.7057313919067383,29644,69071882,31096,-0.7058537006378174,-0.042394720017910004,0.043777793645858765,69071884
03-Apr-2020 08:50:28.541,0.7057325839996338,29644,69071882,31096,-0.7058495283126831,-0.04242483526468277,0.04380350559949875,69071885
03-Apr-2020 08:50:29.541,0.7057101726531982,29644,69071882,31096,-0.7058684825897217,-0.042454034090042114,0.04382803291082382,69071886
03-Apr-2020 08:50:30.541,0.70570969581604,29676,69071882,31096,-0.7058652639389038,-0.042483627796173096,0.04385264962911606,69071887
03-Apr-2020 08:50:31.541,0.7057301998138428,29676,69071882,31096,-0.7058420181274414,-0.04250885546207428,0.04387909919023514,69071888
03-Apr-2020 08:50:32.541,0.7057256698608398,29676,69071882,31096,-0.705843448638916,-0.04253461956977844,0.04390508681535721,69071889
03-Apr-2020 08:50:33.541,0.7057032585144043,29676,69071882,31096,-0.7058626413345337,-0.04255811870098114,0.04392967373132706,69071890
03-Apr-2020 08:50:34.541,0.7057069540023804,29676,69071882,31096,-0.7058560848236084,-0.042579807341098785,0.04395750164985657,69071891
03-Apr-2020 08:50:35.541,0.7057245969772339,29676,69071882,31096,-0.705835223197937,-0.04260028898715973,0.04398670047521591,69071892
03-Apr-2020 08:50:36.541,0.705713152885437,29676,69071882,31096,-0.7058438062667847,-0.04262462258338928,0.044011279940605164,69071893
03-Apr-2020 08:50:37.541,0.7056937217712402,29676,69071882,31096,-0.705859899520874,-0.042655281722545624,0.04403480142354965,69071894
03-Apr-2020 08:50:38.541,0.7057023048400879,29676,69071882,31096,-0.7058480978012085,-0.0426827147603035,0.04405951499938965,69071895
03-Apr-2020 08:50:39.541,0.7057187557220459,29676,69071882,31096,-0.7058283090591431,-0.04271009564399719,0.044085390865802765,69071896
03-Apr-2020 08:50:40.541,0.7057027816772461,29676,69071882,31096,-0.7058414220809937,-0.04273851215839386,0.0441066175699234,69071897
03-Apr-2020 08:50:41.541,0.7056869268417358,29676,69071882,31096,-0.705854058265686,-0.042765095829963684,0.044129662215709686,69071898
03-Apr-2020 08:50:42.541,0.7057005167007446,29676,69071882,31096,-0.705837607383728,-0.042787306010723114,0.04415632039308548,69071899
03-Apr-2020 08:50:43.541,0.705712080001831,29676,69071882,31096,-0.7058225870132446,-0.042810969054698944,0.044188037514686584,69071900
03-Apr-2020 08:50:44.542,0.7056930065155029,29676,69071882,31096,-0.7058380842208862,-0.042839862406253815,0.04421635717153549,69071901
03-Apr-2020 08:50:45.542,0.7056822776794434,29676,69071882,31096,-0.7058461904525757,-0.04286118596792221,0.04424026608467102,69071902
03-Apr-2020 08:50:46.542,0.7056993246078491,29676,69071882,31096,-0.705825686454773,-0.042886972427368164,0.04426915943622589,69071903
03-Apr-2020 08:50:47.542,0.7057061195373535,29676,69071882,31096,-0.7058159112930298,-0.04291284829378128,0.04429353028535843,69071904
03-Apr-2020 08:50:48.542,0.7056831121444702,29676,69071882,31096,-0.7058355808258057,-0.04294172674417496,0.04431736469268799,69071905
03-Apr-2020 08:50:49.542,0.7056770324707031,29676,69071882,31096,-0.7058384418487549,-0.04297070950269699,0.04434138536453247,69071906
03-Apr-2020 08:50:50.542,0.7056978940963745,29676,69071882,31096,-0.7058144807815552,-0.04299558699131012,0.04436827450990677,69071907
03-Apr-2020 08:50:51.542,0.7056969404220581,29676,69071882,31096,-0.7058120965957642,-0.04301846772432327,0.0443924143910408,69071908
03-Apr-2020 08:50:52.542,0.7056727409362793,29676,69071882,31096,-0.7058330774307251,-0.04305016249418259,0.04441795498132706,69071909
03-Apr-2020 08:50:53.542,0.7056726217269897,29676,69071882,31096,-0.7058298587799072,-0.043070562183856964,0.044445790350437164,69071910
03-Apr-2020 08:50:54.542,0.7056920528411865,29676,69071882,31096,-0.7058069705963135,-0.043097399175167084,0.04447706788778305,69071911
03-Apr-2020 08:50:55.542,0.7056865692138672,29676,69071882,31096,-0.7058095932006836,-0.043121255934238434,0.04450078308582306,69071912
03-Apr-2020 08:50:56.542,0.705666184425354,29676,69071914,31090,-0.7058268785476685,-0.04314741492271423,0.04452299326658249,69071913
03-Apr-2020 08:50:57.542,0.705669641494751,29676,69071914,31090,-0.7058203220367432,-0.04317471385002136,0.04454902559518814,69071914
03-Apr-2020 08:50:58.542,0.7056894302368164,29676,69071914,31090,-0.7057970762252808,-0.04320203512907028,0.04457815736532211,69071915
03-Apr-2020 08:50:59.542,0.7056785821914673,29676,69071914,31090,-0.7058048248291016,-0.04322543740272522,0.044598937034606934,69071916
03-Apr-2020 08:51:00.542,0.7056589126586914,29676,69071914,31090,-0.7058213949203491,-0.0432552844285965,0.044623322784900665,69071917
03-Apr-2020 08:51:01.542,0.7056682109832764,29676,69071914,31090,-0.7058092355728149,-0.043276719748973846,0.044648461043834686,69071918
03-Apr-2020 08:51:02.542,0.7056854963302612,29708,69071914,31090,-0.7057881355285645,-0.043303534388542175,0.044677168130874634,69071919
03-Apr-2020 08:51:03.542,0.7056682109832764,29708,69071914,31090,-0.7058020830154419,-0.043332234025001526,0.04470234364271164,69071920
03-Apr-2020 08:51:04.542,0.7056500911712646,29708,69071914,31090,-0.7058172225952148,-0.04335509240627289,0.04472709447145462,69071921
03-Apr-2020 08:51:05.542,0.7056639194488525,29708,69071914,31090,-0.7058002948760986,-0.04337979108095169,0.04475662112236023,69071922
03-Apr-2020 08:51:06.542,0.7056750059127808,29708,69071914,31090,-0.7057862281799316,-0.043399520218372345,0.04478444159030914,69071923
03-Apr-2020 08:51:07.542,0.705654501914978,29708,69071914,31090,-0.7058031558990479,-0.043429069221019745,0.044808655977249146,69071924
03-Apr-2020 08:51:08.542,0.7056444883346558,29708,69071914,31090,-0.7058103084564209,-0.04345513880252838,0.04483082890510559,69071925
03-Apr-2020 08:51:09.542,0.7056620121002197,29708,69071914,31090,-0.70578932762146,-0.04348308593034744,0.04485611617565155,69071926
03-Apr-2020 08:51:10.542,0.7056692838668823,29708,69071914,31090,-0.7057791948318481,-0.04350700229406357,0.044880397617816925,69071927
03-Apr-2020 08:51:11.542,0.7056481838226318,29708,69071914,31090,-0.7057969570159912,-0.043537914752960205,0.0449032336473465,69071928
03-Apr-2020 08:51:12.542,0.7056427001953125,29708,69071914,31090,-0.7057992219924927,-0.04356440156698227,0.044927649199962616,69071929
03-Apr-2020 08:51:13.542,0.7056608200073242,29708,69071914,31090,-0.7057777643203735,-0.04358687996864319,0.04495976120233536,69071930
03-Apr-2020 08:51:14.542,0.7056608200073242,29708,69071914,31090,-0.7057746648788452,-0.04360959678888321,0.044986553490161896,69071931
03-Apr-2020 08:51:15.542,0.7056370973587036,29708,69071914,31090,-0.7057945728302002,-0.04363858699798584,0.04501312971115112,69071932
03-Apr-2020 08:51:16.542,0.7056355476379395,29708,69071914,31090,-0.7057932615280151,-0.0436614528298378,0.0450398325920105,69071933
03-Apr-2020 08:51:17.542,0.7056560516357422,29708,69071914,31090,-0.705769419670105,-0.04368577152490616,0.04506801813840866,69071934
03-Apr-2020 08:51:18.542,0.7056500911712646,29708,69071914,31090,-0.7057721614837646,-0.043712519109249115,0.0450921431183815,69071935
03-Apr-2020 08:51:19.542,0.7056294679641724,29708,69071914,31090,-0.7057899236679077,-0.04374111443758011,0.045108646154403687,69071936
03-Apr-2020 08:51:20.542,0.7056350708007812,29708,69071914,31090,-0.7057809829711914,-0.04376736283302307,0.045133113861083984,69071937
03-Apr-2020 08:51:21.542,0.7056524753570557,29708,69071914,31090,-0.7057598829269409,-0.04379390925168991,0.04516458511352539,69071938
03-Apr-2020 08:51:22.542,0.7056430578231812,29708,69071914,31090,-0.7057662010192871,-0.04381820559501648,0.045190006494522095,69071939
03-Apr-2020 08:51:23.542,0.7056229114532471,29708,69071914,31090,-0.7057828903198242,-0.04384803771972656,0.04521723836660385,69071940
03-Apr-2020 08:51:24.542,0.7056318521499634,29708,69071914,31090,-0.7057706117630005,-0.043868616223335266,0.045243069529533386,69071941
03-Apr-2020 08:51:25.542,0.7056465148925781,29708,69071914,31090,-0.7057528495788574,-0.04389283061027527,0.04527311772108078,69071942
03-Apr-2020 08:51:26.542,0.7056326866149902,29708,69071914,31090,-0.7057636976242065,-0.04391852766275406,0.045298442244529724,69071943
03-Apr-2020 08:51:27.542,0.7056142091751099,29708,69071914,31090,-0.705778956413269,-0.04394642263650894,0.04532017558813095,69071944
03-Apr-2020 08:51:28.542,0.7056275606155396,29708,69071946,31083,-0.7057619094848633,-0.043971456587314606,0.04534543305635452,69071945
03-Apr-2020 08:51:29.542,0.7056410312652588,29708,69071946,31083,-0.7057458162307739,-0.04399637132883072,0.04537142813205719,69071946
03-Apr-2020 08:51:30.542,0.7056219577789307,29708,69071946,31083,-0.7057613134384155,-0.044023677706718445,0.04539445787668228,69071947
03-Apr-2020 08:51:31.542,0.705608606338501,29708,69071946,31083,-0.7057714462280273,-0.044052690267562866,0.045418284833431244,69071948
03-Apr-2020 08:51:32.542,0.7056267261505127,29708,69071946,31083,-0.7057498693466187,-0.04407496750354767,0.04544852674007416,69071949
03-Apr-2020 08:51:33.542,0.7056323289871216,29708,69071946,31083,-0.705741286277771,-0.044099949300289154,0.04547657072544098,69071950
03-Apr-2020 08:51:34.542,0.7056117057800293,29740,69071946,31083,-0.7057583332061768,-0.04412589222192764,0.04549951106309891,69071951
03-Apr-2020 08:51:35.542,0.7056028842926025,29740,69071946,31083,-0.7057644128799438,-0.04414787143468857,0.04552210122346878,69071952
03-Apr-2020 08:51:36.542,0.7056220769882202,29740,69071946,31083,-0.7057420015335083,-0.04417252540588379,0.045552849769592285,69071953
03-Apr-2020 08:51:37.542,0.7056248188018799,29740,69071946,31083,-0.7057360410690308,-0.04419445991516113,0.04557803273200989,69071954
03-Apr-2020 08:51:38.542,0.7056021690368652,29740,69071946,31083,-0.7057551145553589,-0.04422644525766373,0.045601435005664825,69071955
03-Apr-2020 08:51:39.542,0.7055988311767578,29740,69071946,31083,-0.7057552337646484,-0.04425567388534546,0.045624807476997375,69071956
03-Apr-2020 08:51:40.542,0.7056201696395874,29740,69071946,31083,-0.7057304382324219,-0.04428398609161377,0.04565301537513733,69071957
03-Apr-2020 08:51:41.542,0.7056174278259277,29740,69071946,31083,-0.7057298421859741,-0.04430899769067764,0.04567944258451462,69071958
03-Apr-2020 08:51:42.542,0.7055944204330444,29740,69071946,31083,-0.7057496309280396,-0.04433779418468475,0.04570268839597702,69071959
03-Apr-2020 08:51:43.542,0.7055959701538086,29740,69071946,31083,-0.7057446241378784,-0.04436197131872177,0.0457310751080513,69071960
03-Apr-2020 08:51:44.542,0.7056139707565308,29740,69071946,31083,-0.7057232856750488,-0.044383399188518524,0.045763686299324036,69071961
03-Apr-2020 08:51:45.542,0.7056057453155518,29740,69071946,31083,-0.7057279348373413,-0.04440954327583313,0.04578974097967148,69071962
03-Apr-2020 08:51:46.542,0.7055851221084595,29740,69071946,31083,-0.7057459354400635,-0.04443433880805969,0.04580928385257721,69071963
03-Apr-2020 08:51:47.542,0.7055940628051758,29740,69071946,31083,-0.7057335376739502,-0.04446014016866684,0.04583602398633957,69071964
03-Apr-2020 08:51:48.542,0.7056107521057129,29740,69071946,31083,-0.7057130336761475,-0.044488146901130676,0.045866839587688446,69071965
03-Apr-2020 08:51:49.542,0.7055982351303101,29740,69071946,31083,-0.7057226896286011,-0.044514767825603485,0.045888543128967285,69071966
03-Apr-2020 08:51:50.542,0.7055802345275879,29740,69071946,31083,-0.7057372331619263,-0.0445428267121315,0.045909054577350616,69071967
03-Apr-2020 08:51:51.542,0.7055915594100952,29740,69071946,31083,-0.7057230472564697,-0.044569231569767,0.04593448340892792,69071968
03-Apr-2020 08:51:52.542,0.7056043148040771,29740,69071946,31083,-0.7057070732116699,-0.04458867758512497,0.04596316069364548,69071969
03-Apr-2020 08:51:53.542,0.7055838108062744,29740,69071946,31083,-0.7057235240936279,-0.04461837559938431,0.04599171131849289,69071970
03-Apr-2020 08:51:54.542,0.7055692672729492,29740,69071946,31083,-0.7057348489761353,-0.044645875692367554,0.04601544141769409,69071971
03-Apr-2020 08:51:55.542,0.7055853605270386,29740,69071946,31083,-0.705715537071228,-0.04466512054204941,0.04604499042034149,69071972
03-Apr-2020 08:51:56.542,0.7055959701538086,29740,69071946,31083,-0.7057012319564819,-0.0446932315826416,0.04607391357421875,69071973
03-Apr-2020 08:51:57.542,0.7055745124816895,29740,69071946,31083,-0.7057197093963623,-0.04471904784440994,0.0460948571562767,69071974
03-Apr-2020 08:51:58.542,0.7055670022964478,29740,69071946,31083,-0.7057243585586548,-0.04474697262048721,0.04611619561910629,69071975
03-Apr-2020 08:51:59.542,0.7055855989456177,29740,69071946,31083,-0.7057020664215088,-0.04477308690547943,0.046143680810928345,69071976
03-Apr-2020 08:52:00.542,0.7055901288986206,29740,69071978,31090,-0.7056945562362671,-0.044795922935009,0.04616913944482803,69071977
03-Apr-2020 08:52:01.542,0.7055680751800537,29740,69071978,31090,-0.7057133913040161,-0.04482443630695343,0.04619089514017105,69071978
03-Apr-2020 08:52:02.542,0.7055630683898926,29740,69071978,31090,-0.7057149410247803,-0.04485093802213669,0.04621461033821106,69071979
03-Apr-2020 08:52:03.542,0.7055797576904297,29740,69071978,31090,-0.7056946754455566,-0.0448724702000618,0.046246595680713654,69071980
03-Apr-2020 08:52:04.542,0.7055797576904297,29740,69071978,31090,-0.7056916952133179,-0.04489428550004959,0.04627238214015961,69071981
03-Apr-2020 08:52:05.542,0.7055567502975464,29740,69071978,31090,-0.7057113647460938,-0.04492407292127609,0.046293988823890686,69071982
03-Apr-2020 08:52:06.542,0.7055550813674927,29772,69071978,31090,-0.70570969581604,-0.04494839906692505,0.04632171243429184,69071983
03-Apr-2020 08:52:07.542,0.705578088760376,29772,69071978,31090,-0.7056829929351807,-0.044976383447647095,0.04635155200958252,69071984
03-Apr-2020 08:52:08.542,0.7055705785751343,29772,69071978,31090,-0.7056871652603149,-0.04500288516283035,0.046378687024116516,69071985
03-Apr-2020 08:52:09.542,0.7055490016937256,29772,69071978,31090,-0.705706000328064,-0.04502790421247482,0.04639630764722824,69071986
03-Apr-2020 08:52:10.542,0.7055552005767822,29772,69071978,31090,-0.7056962251663208,-0.045055508613586426,0.046423353254795074,69071987
03-Apr-2020 08:52:11.542,0.7055717706680298,29772,69071978,31090,-0.7056766748428345,-0.04507695883512497,0.046452105045318604,69071988
03-Apr-2020 08:52:12.542,0.7055608034133911,29772,69071978,31090,-0.7056840658187866,-0.0451052188873291,0.046476058661937714,69071989
03-Apr-2020 08:52:13.542,0.7055413722991943,29772,69071978,31090,-0.7057003974914551,-0.04513351619243622,0.046498917043209076,69071990
03-Apr-2020 08:52:14.542,0.7055513858795166,29772,69071978,31090,-0.7056866884231567,-0.045155808329582214,0.04652806371450424,69071991
03-Apr-2020 08:52:15.542,0.7055668830871582,29772,69071978,31090,-0.7056678533554077,-0.045179642736911774,0.04655996710062027,69071992
03-Apr-2020 08:52:16.542,0.705551266670227,29772,69071978,31090,-0.7056800127029419,-0.045205697417259216,0.04658254235982895,69071993
03-Apr-2020 08:52:17.542,0.705535888671875,29772,69071978,31090,-0.7056920528411865,-0.04523531347513199,0.046605080366134644,69071994
03-Apr-2020 08:52:18.542,0.7055487632751465,29772,69071978,31090,-0.7056758403778076,-0.04525835067033768,0.04663374274969101,69071995
03-Apr-2020 08:52:19.542,0.7055591344833374,29772,69071978,31090,-0.7056624889373779,-0.045280493795871735,0.04665789008140564,69071996
03-Apr-2020 08:52:20.542,0.7055395841598511,29772,69071978,31090,-0.7056787014007568,-0.045311339199543,0.046678125858306885,69071997
03-Apr-2020 08:52:21.542,0.7055280208587646,29772,69071978,31090,-0.7056866884231567,-0.045340679585933685,0.046701498329639435,69071998
03-Apr-2020 08:52:22.542,0.7055443525314331,29772,69071978,31090,-0.70566725730896,-0.04536104202270508,0.046730563044548035,69071999
03-Apr-2020 08:52:23.542,0.7055503129959106,29772,69071978,31090,-0.7056573629379272,-0.04538857191801071,0.04676111042499542,69072000
03-Apr-2020 08:52:24.542,0.7055295705795288,29772,69071978,31090,-0.7056745290756226,-0.045416392385959625,0.04678584635257721,69072001
03-Apr-2020 08:52:25.542,0.7055236101150513,29772,69071978,31090,-0.7056777477264404,-0.045438721776008606,0.04680749773979187,69072002
03-Apr-2020 08:52:26.542,0.7055416107177734,29772,69071978,31090,-0.7056559324264526,-0.04546407610177994,0.04683992266654968,69072003
03-Apr-2020 08:52:27.542,0.7055433988571167,29772,69071978,31090,-0.705650806427002,-0.04548727720975876,0.04686737805604935,69072004
03-Apr-2020 08:52:28.542,0.7055221796035767,29772,69071978,31090,-0.7056689262390137,-0.04551870375871658,0.04688553512096405,69072005
03-Apr-2020 08:52:29.542,0.7055197954177856,29772,69071978,31090,-0.7056682109832764,-0.04554227739572525,0.04690858721733093,69072006
03-Apr-2020 08:52:30.542,0.705535888671875,29772,69071978,31090,-0.7056490182876587,-0.045563675463199615,0.04693576693534851,69072007
03-Apr-2020 08:52:31.542,0.7055325508117676,29772,69071978,31090,-0.7056481838226318,-0.045594654977321625,0.04696457087993622,69072008
03-Apr-2020 08:52:32.542,0.7055107355117798,29772,69072010,31090,-0.7056671380996704,-0.04561809450387955,0.046985894441604614,69072009
03-Apr-2020 08:52:33.542,0.7055139541625977,29772,69072010,31090,-0.7056601047515869,-0.04564806818962097,0.04701383411884308,69072010
03-Apr-2020 08:52:34.542,0.7055305242538452,29772,69072010,31090,-0.7056401968002319,-0.04566953331232071,0.04704704135656357,69072011
03-Apr-2020 08:52:35.542,0.7055224180221558,29772,69072010,31090,-0.7056448459625244,-0.04569355398416519,0.0470723956823349,69072012
03-Apr-2020 08:52:36.542,0.7055031061172485,29772,69072010,31090,-0.7056608200073242,-0.045722149312496185,0.04709368944168091,69072013
03-Apr-2020 08:52:37.542,0.7055124044418335,29772,69072010,31090,-0.7056481838226318,-0.045748814940452576,0.04712218791246414,69072014
03-Apr-2020 08:52:38.542,0.7055258750915527,29804,69072010,31090,-0.7056313753128052,-0.04577092081308365,0.04715047776699066,69072015
03-Apr-2020 08:52:39.542,0.7055106163024902,29804,69072010,31090,-0.7056431770324707,-0.045798420906066895,0.04717037081718445,69072016
03-Apr-2020 08:52:40.542,0.7054969072341919,29804,69072010,31090,-0.7056533098220825,-0.04582993686199188,0.04719318449497223,69072017
03-Apr-2020 08:52:41.542,0.7055079936981201,29804,69072010,31090,-0.7056386470794678,-0.04585400968790054,0.047222986817359924,69072018
03-Apr-2020 08:52:42.542,0.7055177688598633,29804,69072010,31090,-0.7056251764297485,-0.045879945158958435,0.047253064811229706,69072019
03-Apr-2020 08:52:43.542,0.705501914024353,29804,69072010,31090,-0.7056379318237305,-0.04590638726949692,0.047274149954319,69072020
03-Apr-2020 08:52:44.542,0.7054886817932129,29804,69072010,31090,-0.7056480646133423,-0.04593011736869812,0.04729779064655304,69072021
03-Apr-2020 08:52:45.542,0.7055038213729858,29804,69072010,31090,-0.705629825592041,-0.04595142602920532,0.04732649028301239,69072022
03-Apr-2020 08:52:46.542,0.7055106163024902,29804,69072010,31090,-0.7056194543838501,-0.04597574472427368,0.047355636954307556,69072023
03-Apr-2020 08:52:47.542,0.7054910659790039,29804,69072010,31090,-0.7056359052658081,-0.046002842485904694,0.04737740010023117,69072024
03-Apr-2020 08:52:48.542,0.7054843902587891,29804,69072010,31090,-0.705639123916626,-0.04603049159049988,0.047400809824466705,69072025
03-Apr-2020 08:52:49.542,0.7055007219314575,29804,69072010,31090,-0.7056194543838501,-0.04605426639318466,0.047429054975509644,69072026
03-Apr-2020 08:52:50.542,0.7055035829544067,29804,69072010,31090,-0.7056132555007935,-0.046081915497779846,0.04745412617921829,69072027
03-Apr-2020 08:52:51.542,0.7054827213287354,29804,69072010,31090,-0.7056304216384888,-0.046111978590488434,0.0474737212061882,69072028
03-Apr-2020 08:52:52.542,0.7054804563522339,29804,69072010,31090,-0.7056294679641724,-0.04613969475030899,0.04749951511621475,69072029
03-Apr-2020 08:52:53.542,0.7054967880249023,29804,69072010,31090,-0.7056097984313965,-0.046158358454704285,0.04753229767084122,69072030
03-Apr-2020 08:52:54.542,0.7054924964904785,29804,69072010,31090,-0.7056101560592651,-0.04618573188781738,0.04756037890911102,69072031
03-Apr-2020 08:52:55.542,0.7054729461669922,29804,69072010,31090,-0.7056266069412231,-0.04621277004480362,0.047584258019924164,69072032
03-Apr-2020 08:52:56.542,0.705474853515625,29804,69072010,31090,-0.705621600151062,-0.04623660445213318,0.04760776460170746,69072033
03-Apr-2020 08:52:57.542,0.7054905891418457,29804,69072010,31090,-0.7056015729904175,-0.046262532472610474,0.04764001816511154,69072034
03-Apr-2020 08:52:58.542,0.7054816484451294,29804,69072010,31090,-0.7056072950363159,-0.04628749191761017,0.047662556171417236,69072035
03-Apr-2020 08:52:59.542,0.7054644823074341,29804,69072010,31090,-0.7056211233139038,-0.04631754010915756,0.04768424481153488,69072036
03-Apr-2020 08:53:00.542,0.7054710388183594,29804,69072010,31090,-0.7056111097335815,-0.046341024339199066,0.04771008342504501,69072037
03-Apr-2020 08:53:01.542,0.7054846286773682,29804,69072010,31090,-0.7055938243865967,-0.04636882245540619,0.04774128645658493,69072038
03-Apr-2020 08:53:02.542,0.7054716348648071,29804,69072010,31090,-0.7056034803390503,-0.046394653618335724,0.04776317626237869,69072039
03-Apr-2020 08:53:03.542,0.7054564952850342,29804,69072010,31090,-0.7056155204772949,-0.04642127454280853,0.04778505116701126,69072040
03-Apr-2020 08:53:04.542,0.7054675817489624,29804,69072042,31083,-0.7056009769439697,-0.046442896127700806,0.047815918922424316,69072041
03-Apr-2020 08:53:05.542,0.7054769992828369,29804,69072042,31083,-0.7055870294570923,-0.046471185982227325,0.047848135232925415,69072042
03-Apr-2020 08:53:06.542,0.7054626941680908,29804,69072042,31083,-0.7055984735488892,-0.04649592936038971,0.04787041246891022,69072043
03-Apr-2020 08:53:07.542,0.7054513692855835,29804,69072042,31083,-0.70560622215271,-0.04652731120586395,0.04789242893457413,69072044
03-Apr-2020 08:53:08.542,0.7054628133773804,29804,69072042,31083,-0.7055916786193848,-0.04654832184314728,0.04791906476020813,69072045
03-Apr-2020 08:53:09.542,0.705467700958252,29804,69072042,31083,-0.7055832147598267,-0.046572402119636536,0.04794790595769882,69072046
03-Apr-2020 08:53:10.542,0.7054516077041626,29836,69072042,31083,-0.7055959701538086,-0.04660111665725708,0.04796888679265976,69072047
03-Apr-2020 08:53:11.542,0.7054442167282104,29836,69072042,31083,-0.7055996656417847,-0.04663011431694031,0.047994449734687805,69072048
03-Apr-2020 08:53:12.542,0.7054578065872192,29836,69072042,31083,-0.7055829763412476,-0.04665135592222214,0.048021212220191956,69072049
03-Apr-2020 08:53:13.542,0.7054582834243774,29836,69072042,31083,-0.7055796384811401,-0.046671994030475616,0.04804711788892746,69072050
03-Apr-2020 08:53:14.542,0.7054412364959717,29836,69072042,31083,-0.7055929899215698,-0.04669961333274841,0.04806939512491226,69072051
03-Apr-2020 08:53:15.542,0.7054380178451538,29836,69072042,31083,-0.7055928707122803,-0.046726077795028687,0.048096321523189545,69072052
03-Apr-2020 08:53:16.542,0.7054527997970581,29836,69072042,31083,-0.7055739164352417,-0.04675225913524628,0.048128023743629456,69072053
03-Apr-2020 08:53:17.542,0.7054505348205566,29836,69072042,31083,-0.7055728435516357,-0.046778470277786255,0.048154234886169434,69072054
03-Apr-2020 08:53:18.542,0.7054338455200195,29836,69072042,31083,-0.7055859565734863,-0.04680962115526199,0.04817476123571396,69072055
03-Apr-2020 08:53:19.542,0.7054355144500732,29836,69072042,31083,-0.7055814266204834,-0.04683229327201843,0.04819709062576294,69072056
03-Apr-2020 08:53:20.542,0.7054482698440552,29836,69072042,31083,-0.7055652141571045,-0.0468529611825943,0.048225000500679016,69072057
03-Apr-2020 08:53:21.542,0.7054423093795776,29836,69072042,31083,-0.7055671215057373,-0.04688696563243866,0.048251673579216,69072058
03-Apr-2020 08:53:22.542,0.7054258584976196,29836,69072042,31083,-0.7055805921554565,-0.04691092669963837,0.04827439785003662,69072059
03-Apr-2020 08:53:23.542,0.7054307460784912,29836,69072042,31083,-0.705572247505188,-0.046931274235248566,0.04829976707696915,69072060
03-Apr-2020 08:53:24.542,0.7054418325424194,29836,69072042,31083,-0.7055572271347046,-0.04695514589548111,0.04833123832941055,69072061
03-Apr-2020 08:53:25.542,0.7054300308227539,29836,69072042,31083,-0.7055654525756836,-0.04698348790407181,0.04835819453001022,69072062
03-Apr-2020 08:53:26.542,0.7054157257080078,29836,69072042,31083,-0.7055767774581909,-0.04700823873281479,0.048380009829998016,69072063
03-Apr-2020 08:53:27.542,0.7054246664047241,29836,69072042,31083,-0.7055642604827881,-0.04703015089035034,0.04840686917304993,69072064
03-Apr-2020 08:53:28.542,0.70543372631073,29836,69072042,31083,-0.7055515050888062,-0.04705933481454849,0.048434823751449585,69072065
03-Apr-2020 08:53:29.542,0.7054219245910645,29836,69072042,31083,-0.7055596113204956,-0.04709059000015259,0.04845885932445526,69072066
03-Apr-2020 08:53:30.542,0.7054116725921631,29836,69072042,31083,-0.7055666446685791,-0.04711548984050751,0.048479847609996796,69072067
03-Apr-2020 08:53:31.542,0.7054229974746704,29836,69072042,31083,-0.7055518627166748,-0.047139301896095276,0.04850783199071884,69072068
03-Apr-2020 08:53:32.542,0.7054277658462524,29836,69072042,31083,-0.7055435180664062,-0.04716237634420395,0.0485360324382782,69072069
03-Apr-2020 08:53:33.542,0.7054121494293213,29836,69072042,31083,-0.7055560350418091,-0.047187916934490204,0.048559799790382385,69072070
03-Apr-2020 08:53:34.542,0.7054060697555542,29836,69072042,31083,-0.7055586576461792,-0.04721405357122421,0.048586465418338776,69072071
03-Apr-2020 08:53:35.542,0.7054181098937988,29836,69072042,31083,-0.705543041229248,-0.04723772406578064,0.04861363023519516,69072072
03-Apr-2020 08:53:36.542,0.705418586730957,29836,69072074,31090,-0.7055391073226929,-0.04726135730743408,0.04863990843296051,69072073
03-Apr-2020 08:53:37.542,0.7054033279418945,29836,69072074,31090,-0.7055506706237793,-0.047290951013565063,0.048665404319763184,69072074
03-Apr-2020 08:53:38.542,0.705399751663208,29836,69072074,31090,-0.7055507898330688,-0.047317683696746826,0.04868882894515991,69072075
03-Apr-2020 08:53:39.542,0.7054121494293213,29836,69072074,31090,-0.7055343389511108,-0.047347113490104675,0.048715874552726746,69072076
03-Apr-2020 08:53:40.542,0.7054092884063721,29836,69072074,31090,-0.7055337429046631,-0.047371573746204376,0.048742786049842834,69072077
03-Apr-2020 08:53:41.542,0.7053951025009155,29836,69072074,31090,-0.7055449485778809,-0.04739835113286972,0.04876545071601868,69072078
03-Apr-2020 08:53:42.542,0.7053958177566528,29868,69072074,31090,-0.7055413722991943,-0.047419942915439606,0.04878784716129303,69072079
03-Apr-2020 08:53:43.542,0.7054060697555542,29868,69072074,31090,-0.7055268287658691,-0.04744762182235718,0.04881863296031952,69072080
03-Apr-2020 08:53:44.542,0.7054015398025513,29868,69072074,31090,-0.7055283784866333,-0.047469913959503174,0.0488438606262207,69072081
03-Apr-2020 08:53:45.542,0.7053874731063843,29868,69072074,31090,-0.7055386304855347,-0.047495655715465546,0.04886975139379501,69072082
03-Apr-2020 08:53:46.542,0.7053923606872559,29868,69072074,31090,-0.7055304050445557,-0.04752019792795181,0.04889688640832901,69072083
03-Apr-2020 08:53:47.542,0.7054011821746826,29868,69072074,31090,-0.7055180072784424,-0.0475454106926918,0.04892248660326004,69072084
03-Apr-2020 08:53:48.542,0.7053916454315186,29868,69072074,31090,-0.7055239677429199,-0.04756929725408554,0.04894865304231644,69072085
03-Apr-2020 08:53:49.542,0.705380916595459,29868,69072074,31090,-0.7055318355560303,-0.047595784068107605,0.04896917939186096,69072086
03-Apr-2020 08:53:50.542,0.7053883075714111,29868,69072074,31090,-0.7055199146270752,-0.047629691660404205,0.04899831861257553,69072087
03-Apr-2020 08:53:51.542,0.7053943872451782,29868,69072074,31090,-0.7055104970932007,-0.047651901841163635,0.04902411252260208,69072088
03-Apr-2020 08:53:52.542,0.705382227897644,29868,69072074,31090,-0.7055190801620483,-0.04767864942550659,0.04904904216527939,69072089
03-Apr-2020 08:53:53.542,0.7053719758987427,29868,69072074,31090,-0.7055258750915527,-0.0477052703499794,0.04907314479351044,69072090
03-Apr-2020 08:53:54.542,0.7053815126419067,29868,69072074,31090,-0.7055128812789917,-0.04772965610027313,0.04910118132829666,69072091
03-Apr-2020 08:53:55.542,0.7053841352462769,29868,69072074,31090,-0.7055065631866455,-0.04775341600179672,0.04913262277841568,69072092
03-Apr-2020 08:53:56.542,0.7053714990615845,29868,69072074,31090,-0.7055158615112305,-0.047777652740478516,0.04915603995323181,69072093
03-Apr-2020 08:53:57.542,0.7053673267364502,29868,69072074,31090,-0.7055164575576782,-0.04780120402574539,0.049179770052433014,69072094
03-Apr-2020 08:53:58.542,0.7053790092468262,29868,69072074,31090,-0.705500602722168,-0.04783167690038681,0.04920806735754013,69072095
03-Apr-2020 08:53:59.542,0.705378532409668,29868,69072074,31090,-0.7054978609085083,-0.047859132289886475,0.049234114587306976,69072096
03-Apr-2020 08:54:00.542,0.7053667306900024,29868,69072074,31090,-0.7055062055587769,-0.04788512736558914,0.04925493896007538,69072097
03-Apr-2020 08:54:01.542,0.7053653001785278,29868,69072074,31090,-0.7055045366287231,-0.0479087308049202,0.049278244376182556,69072098
03-Apr-2020 08:54:02.542,0.7053728103637695,29868,69072074,31090,-0.7054930925369263,-0.047935135662555695,0.04930710047483444,69072099
03-Apr-2020 08:54:03.542,0.7053695917129517,29868,69072074,31090,-0.7054930925369263,-0.047956667840480804,0.0493331253528595,69072100
03-Apr-2020 08:54:04.542,0.7053549289703369,29868,69072074,31090,-0.705504298210144,-0.04798378050327301,0.04935881495475769,69072101
03-Apr-2020 08:54:05.542,0.7053574323654175,29868,69072074,31090,-0.7054983377456665,-0.0480097234249115,0.04938342422246933,69072102
03-Apr-2020 08:54:06.542,0.705366849899292,29868,69072074,31090,-0.7054849863052368,-0.048033736646175385,0.04941327124834061,69072103
03-Apr-2020 08:54:07.542,0.7053581476211548,29868,69072074,31090,-0.7054898738861084,-0.048060886561870575,0.04944027215242386,69072104
03-Apr-2020 08:54:08.542,0.7053472995758057,29868,69072106,31090,-0.7054973840713501,-0.04808831959962845,0.04946458339691162,69072105
03-Apr-2020 08:54:09.542,0.705353856086731,29868,69072106,31090,-0.7054868936538696,-0.04811753332614899,0.049489475786685944,69072106
03-Apr-2020 08:54:10.542,0.7053604125976562,29868,69072106,31090,-0.7054766416549683,-0.04814253747463226,0.049517177045345306,69072107
03-Apr-2020 08:54:11.542,0.705350399017334,29868,69072106,31090,-0.705483078956604,-0.04817090928554535,0.049543410539627075,69072108
03-Apr-2020 08:54:12.542,0.705342173576355,29868,69072106,31090,-0.7054883241653442,-0.048192813992500305,0.04956357926130295,69072109
03-Apr-2020 08:54:13.542,0.7053490877151489,29868,69072106,31090,-0.7054781913757324,-0.048217400908470154,0.04958931356668472,69072110
03-Apr-2020 08:54:14.542,0.7053525447845459,29900,69072106,31090,-0.7054708003997803,-0.04823984205722809,0.049618832767009735,69072111
03-Apr-2020 08:54:15.542,0.705339789390564,29900,69072106,31090,-0.7054797410964966,-0.04826917499303818,0.04964523762464523,69072112
03-Apr-2020 08:54:16.542,0.7053358554840088,29900,69072106,31090,-0.705480694770813,-0.04829232394695282,0.04966793954372406,69072113
03-Apr-2020 08:54:17.542,0.7053447961807251,29900,69072106,31090,-0.7054672241210938,-0.04832160472869873,0.04969915747642517,69072114
03-Apr-2020 08:54:18.542,0.7053447961807251,29900,69072106,31090,-0.7054634094238281,-0.04834987223148346,0.049727074801921844,69072115
03-Apr-2020 08:54:19.542,0.7053323984146118,29900,69072106,31090,-0.7054723501205444,-0.0483778640627861,0.04975096136331558,69072116
03-Apr-2020 08:54:20.542,0.7053319215774536,29900,69072106,31090,-0.7054698467254639,-0.04840265214443207,0.04977117478847504,69072117
03-Apr-2020 08:54:21.542,0.7053394317626953,29900,69072106,31090,-0.7054587602615356,-0.048428088426589966,0.049797333776950836,69072118
03-Apr-2020 08:54:22.542,0.7053351402282715,29900,69072106,31090,-0.705459475517273,-0.04844885319471359,0.049825116991996765,69072119
03-Apr-2020 08:54:23.542,0.7053251266479492,29900,69072106,31090,-0.70546555519104,-0.04847594350576401,0.04985077679157257,69072120
03-Apr-2020 08:54:24.542,0.7053258419036865,29900,69072106,31090,-0.7054615020751953,-0.04849810153245926,0.049875885248184204,69072121
03-Apr-2020 08:54:25.542,0.7053333520889282,29900,69072106,31090,-0.705450177192688,-0.04852449893951416,0.04990384727716446,69072122
03-Apr-2020 08:54:26.542,0.7053256034851074,29900,69072106,31090,-0.7054543495178223,-0.04854877293109894,0.04993165284395218,69072123
03-Apr-2020 08:54:27.542,0.7053169012069702,29900,69072106,31090,-0.705459475517273,-0.048577189445495605,0.04995589703321457,69072124
03-Apr-2020 08:54:28.542,0.7053217887878418,29900,69072106,31090,-0.7054510116577148,-0.04860519617795944,0.04997820407152176,69072125
03-Apr-2020 08:54:29.542,0.7053267955780029,29900,69072106,31090,-0.7054420709609985,-0.04863195866346359,0.05000577121973038,69072126
03-Apr-2020 08:54:30.542,0.7053171396255493,29900,69072106,31090,-0.7054486274719238,-0.048655927181243896,0.05002854764461517,69072127
03-Apr-2020 08:54:31.542,0.7053099870681763,29900,69072106,31090,-0.7054523229598999,-0.0486820712685585,0.05005256086587906,69072128
03-Apr-2020 08:54:32.542,0.705315351486206,29900,69072106,31090,-0.705443263053894,-0.048705145716667175,0.05007631331682205,69072129
03-Apr-2020 08:54:33.542,0.7053185701370239,29900,69072106,31090,-0.7054367065429688,-0.04872968792915344,0.05010480433702469,69072130
03-Apr-2020 08:54:34.542,0.7053079605102539,29900,69072106,31090,-0.7054437398910522,-0.04875383526086807,0.05013301223516464,69072131
03-Apr-2020 08:54:35.542,0.7053015232086182,29900,69072106,31090,-0.7054466009140015,-0.048779889941215515,0.05015689879655838,69072132
03-Apr-2020 08:54:36.542,0.7053108215332031,29900,69072106,31090,-0.7054334878921509,-0.048806168138980865,0.05018392950296402,69072133
03-Apr-2020 08:54:37.542,0.7053107023239136,29900,69072106,31090,-0.7054300308227539,-0.048833221197128296,0.05021187663078308,69072134
03-Apr-2020 08:54:38.542,0.7052984237670898,29900,69072106,31090,-0.7054386138916016,-0.04885748773813248,0.05023473501205444,69072135
03-Apr-2020 08:54:39.542,0.7052978277206421,29900,69072106,31090,-0.7054357528686523,-0.048886626958847046,0.05025898665189743,69072136
03-Apr-2020 08:54:40.542,0.7053055763244629,29900,69072138,31090,-0.7054246664047241,-0.04891039431095123,0.05028405785560608,69072137
03-Apr-2020 08:54:41.542,0.7053033113479614,29900,69072138,31090,-0.70542311668396,-0.04893644154071808,0.05031178146600723,69072138
03-Apr-2020 08:54:42.542,0.7052907943725586,29900,69072138,31090,-0.7054319381713867,-0.04896046221256256,0.0503365695476532,69072139
03-Apr-2020 08:54:43.542,0.7052922248840332,29900,69072138,31090,-0.7054271697998047,-0.04898785799741745,0.05035906285047531,69072140
03-Apr-2020 08:54:44.542,0.7053005695343018,29900,69072138,31090,-0.7054150104522705,-0.049012333154678345,0.050388745963573456,69072141
03-Apr-2020 08:54:45.542,0.7052929401397705,29900,69072138,31090,-0.705418586730957,-0.049038976430892944,0.050417885184288025,69072142
03-Apr-2020 08:54:46.542,0.7052830457687378,29932,69072138,31090,-0.7054250240325928,-0.04906392842531204,0.05044300854206085,69072143
03-Apr-2020 08:54:47.542,0.705288290977478,29932,69072138,31090,-0.7054163217544556,-0.049091532826423645,0.050467878580093384,69072144
03-Apr-2020 08:54:48.542,0.705292820930481,29932,69072138,31090,-0.705407977104187,-0.04911728948354721,0.05049319565296173,69072145
03-Apr-2020 08:54:49.542,0.7052829265594482,29932,69072138,31090,-0.7054140567779541,-0.049143336713314056,0.05051950365304947,69072146
03-Apr-2020 08:54:50.542,0.7052758932113647,29932,69072138,31090,-0.7054176330566406,-0.04917215555906296,0.050543494522571564,69072147
03-Apr-2020 08:54:51.542,0.7052829265594482,29932,69072138,31090,-0.7054070234298706,-0.049195244908332825,0.05056678503751755,69072148
03-Apr-2020 08:54:52.542,0.7052875757217407,29932,69072138,31090,-0.7053990364074707,-0.049217551946640015,0.05059319734573364,69072149
03-Apr-2020 08:54:53.542,0.7052747011184692,29932,69072138,31090,-0.7054082155227661,-0.0492420420050621,0.05061725527048111,69072150
03-Apr-2020 08:54:54.542,0.7052688598632812,29932,69072138,31090,-0.705410361289978,-0.04927100986242294,0.050645917654037476,69072151
03-Apr-2020 08:54:55.542,0.7052786350250244,29932,69072138,31090,-0.7053970098495483,-0.04929421842098236,0.05067512392997742,69072152
03-Apr-2020 08:54:56.542,0.705276608467102,29932,69072138,31090,-0.7053952217102051,-0.04931839555501938,0.050700053572654724,69072153
03-Apr-2020 08:54:57.542,0.7052638530731201,29932,69072138,31090,-0.7054039239883423,-0.04934726655483246,0.05072839558124542,69072154
03-Apr-2020 08:54:58.542,0.7052637338638306,29932,69072138,31090,-0.7054009437561035,-0.04937449097633362,0.05074691027402878,69072155
03-Apr-2020 08:54:59.542,0.7052733898162842,29932,69072138,31090,-0.7053877115249634,-0.049400560557842255,0.0507722944021225,69072156
03-Apr-2020 08:55:00.542,0.7052668333053589,29932,69072138,31090,-0.705390214920044,-0.04942752420902252,0.05079787224531174,69072157
03-Apr-2020 08:55:01.542,0.7052550315856934,29932,69072138,31090,-0.705398678779602,-0.049453265964984894,0.05082245171070099,69072158
03-Apr-2020 08:55:02.542,0.7052581310272217,29932,69072138,31090,-0.7053917646408081,-0.049479782581329346,0.05084837228059769,69072159
03-Apr-2020 08:55:03.542,0.7052652835845947,29932,69072138,31090,-0.705380916595459,-0.04950350522994995,0.05087772756814957,69072160
03-Apr-2020 08:55:04.542,0.7052583694458008,29932,69072138,31090,-0.705384373664856,-0.04952608048915863,0.050904661417007446,69072161
03-Apr-2020 08:55:05.542,0.7052475214004517,29932,69072138,31090,-0.7053914070129395,-0.049552515149116516,0.050928473472595215,69072162
03-Apr-2020 08:55:06.542,0.7052537202835083,29932,69072138,31090,-0.7053816318511963,-0.04957924783229828,0.05095301568508148,69072163
03-Apr-2020 08:55:07.542,0.7052597999572754,29932,69072138,31090,-0.7053718566894531,-0.04960256814956665,0.05097932368516922,69072164
03-Apr-2020 08:55:08.542,0.7052490711212158,29932,69072138,31090,-0.7053790092468262,-0.049630679190158844,0.051004521548748016,69072165
03-Apr-2020 08:55:09.542,0.7052406072616577,29932,69072138,31090,-0.7053835391998291,-0.049660295248031616,0.05102894455194473,69072166
03-Apr-2020 08:55:10.542,0.7052501440048218,29932,69072138,31090,-0.7053701877593994,-0.04968612641096115,0.05105637013912201,69072167
03-Apr-2020 08:55:11.542,0.7052522897720337,29932,69072138,31090,-0.7053645849227905,-0.0497104749083519,0.05108260363340378,69072168
03-Apr-2020 08:55:12.542,0.705238938331604,29932,69072170,31090,-0.7053738832473755,-0.04973696172237396,0.05110827833414078,69072169
03-Apr-2020 08:55:13.542,0.7052348852157593,29932,69072170,31090,-0.7053743600845337,-0.04976462572813034,0.051134392619132996,69072170
03-Apr-2020 08:55:14.542,0.7052445411682129,29932,69072170,31090,-0.7053611278533936,-0.04978875070810318,0.05115962773561478,69072171
03-Apr-2020 08:55:15.542,0.705243706703186,29932,69072170,31090,-0.705358624458313,-0.049810826778411865,0.051187075674533844,69072172
03-Apr-2020 08:55:16.542,0.7052291631698608,29932,69072170,31090,-0.7053691148757935,-0.0498381033539772,0.05121110379695892,69072173
03-Apr-2020 08:55:17.542,0.705227255821228,29932,69072170,31090,-0.7053674459457397,-0.04986398667097092,0.05123598873615265,69072174
03-Apr-2020 08:55:18.542,0.7052404880523682,29964,69072170,31090,-0.7053507566452026,-0.04988658428192139,0.05126243829727173,69072175
03-Apr-2020 08:55:19.542,0.7052359580993652,29964,69072170,31090,-0.7053514719009399,-0.04991227388381958,0.05128977447748184,69072176
03-Apr-2020 08:55:20.542,0.7052208185195923,29964,69072170,31090,-0.7053626775741577,-0.049943938851356506,0.05131307989358902,69072177
03-Apr-2020 08:55:21.542,0.7052243947982788,29964,69072170,31090,-0.7053552865982056,-0.049973249435424805,0.05133990943431854,69072178
03-Apr-2020 08:55:22.542,0.705235481262207,29964,69072170,31090,-0.7053402662277222,-0.04999689757823944,0.05136581510305405,69072179
03-Apr-2020 08:55:23.542,0.705225944519043,29964,69072170,31090,-0.7053462266921997,-0.050020620226860046,0.05139147490262985,69072180
03-Apr-2020 08:55:24.542,0.7052140235900879,29964,69072170,31090,-0.7053544521331787,-0.05004721134901047,0.05141647160053253,69072181
03-Apr-2020 08:55:25.542,0.7052197456359863,29964,69072170,31090,-0.7053455114364624,-0.05006781965494156,0.05144195258617401,69072182
03-Apr-2020 08:55:26.542,0.7052258253097534,29964,69072170,31090,-0.7053354978561401,-0.050091929733753204,0.05147118121385574,69072183
03-Apr-2020 08:55:27.542,0.7052134275436401,29964,69072170,31090,-0.705344557762146,-0.0501168817281723,0.0514952689409256,69072184
03-Apr-2020 08:55:28.542,0.705202579498291,29964,69072170,31090,-0.7053513526916504,-0.05014541745185852,0.05152013152837753,69072185
03-Apr-2020 08:55:29.542,0.7052133083343506,29964,69072170,31090,-0.7053371667861938,-0.050171926617622375,0.05154377967119217,69072186
03-Apr-2020 08:55:30.542,0.7052196264266968,29964,69072170,31090,-0.7053271532058716,-0.050199367105960846,0.05156813561916351,69072187
03-Apr-2020 08:55:31.542,0.7052057981491089,29964,69072170,31090,-0.7053372859954834,-0.05022607743740082,0.05159235745668411,69072188
03-Apr-2020 08:55:32.542,0.7051992416381836,29964,69072170,31090,-0.7053396701812744,-0.05025557428598404,0.051620349287986755,69072189
03-Apr-2020 08:55:33.542,0.7052104473114014,29964,69072170,31090,-0.7053250074386597,-0.050275981426239014,0.05164891481399536,69072190
03-Apr-2020 08:55:34.542,0.7052109241485596,29964,69072170,31090,-0.7053207159042358,-0.05030149221420288,0.05167769640684128,69072191
03-Apr-2020 08:55:35.542,0.7051947116851807,29964,69072170,31090,-0.7053335905075073,-0.050322964787483215,0.05170033872127533,69072192
03-Apr-2020 08:55:36.542,0.7051913738250732,29964,69072170,31090,-0.7053329944610596,-0.050352148711681366,0.05172403156757355,69072193
03-Apr-2020 08:55:37.542,0.705206036567688,29964,69072170,31090,-0.7053142786026001,-0.05037667602300644,0.051753200590610504,69072194
03-Apr-2020 08:55:38.542,0.7052028179168701,29964,69072170,31090,-0.7053139209747314,-0.050405122339725494,0.051777392625808716,69072195
03-Apr-2020 08:55:39.542,0.705186128616333,29964,69072170,31090,-0.7053272724151611,-0.05043233931064606,0.051798924803733826,69072196
03-Apr-2020 08:55:40.542,0.7051874399185181,29964,69072170,31090,-0.7053217887878418,-0.05045872926712036,0.05182604491710663,69072197
03-Apr-2020 08:55:41.542,0.7052009105682373,29964,69072170,31090,-0.7053039073944092,-0.05048901587724686,0.05185837298631668,69072198
03-Apr-2020 08:55:42.542,0.7051936388015747,29964,69072170,31090,-0.7053080797195435,-0.05050843954086304,0.05188336968421936,69072199
03-Apr-2020 08:55:43.542,0.7051769495010376,29964,69072170,31090,-0.7053207159042358,-0.050536997616291046,0.05190616101026535,69072200
03-Apr-2020 08:55:44.542,0.705182671546936,29964,69072202,31096,-0.7053117752075195,-0.050555936992168427,0.05193260312080383,69072201
03-Apr-2020 08:55:45.542,0.705194354057312,29964,69072202,31096,-0.7052966356277466,-0.05057799816131592,0.05195814371109009,69072202
03-Apr-2020 08:55:46.542,0.7051833868026733,29964,69072202,31096,-0.7053039073944092,-0.050607599318027496,0.05198273807764053,69072203
03-Apr-2020 08:55:47.542,0.7051661014556885,29964,69072202,31096,-0.7053172588348389,-0.05063635855913162,0.052007585763931274,69072204
03-Apr-2020 08:55:48.542,0.705176591873169,29964,69072202,31096,-0.7053025960922241,-0.05066368728876114,0.052036501467227936,69072205
03-Apr-2020 08:55:49.542,0.7051873207092285,29964,69072202,31096,-0.7052875757217407,-0.05069278925657272,0.052067987620830536,69072206
03-Apr-2020 08:55:50.542,0.7051725387573242,29996,69072202,31096,-0.7052990198135376,-0.05071915686130524,0.05208859592676163,69072207
03-Apr-2020 08:55:51.542,0.7051615715026855,29996,69072202,31096,-0.7053061723709106,-0.05074732005596161,0.05211149901151657,69072208
03-Apr-2020 08:55:52.542,0.705174446105957,29996,69072202,31096,-0.7052894830703735,-0.050771571695804596,0.05214007943868637,69072209
03-Apr-2020 08:55:53.542,0.7051795721054077,29996,69072202,31096,-0.705281138420105,-0.050793007016181946,0.05216328054666519,69072210
03-Apr-2020 08:55:54.542,0.705162763595581,29996,69072202,31096,-0.7052944898605347,-0.05081534385681152,0.05218644440174103,69072211
03-Apr-2020 08:55:55.542,0.7051540613174438,29996,69072202,31096,-0.7052990198135376,-0.05084208399057388,0.05221244692802429,69072212
03-Apr-2020 08:55:56.542,0.705168604850769,29996,69072202,31096,-0.7052814960479736,-0.050859980285167694,0.05223748832941055,69072213
03-Apr-2020 08:55:57.542,0.7051701545715332,29996,69072202,31096,-0.7052762508392334,-0.05088331550359726,0.052264630794525146,69072214
03-Apr-2020 08:55:58.542,0.7051502466201782,29996,69072202,31096,-0.7052923440933228,-0.050915129482746124,0.052288301289081573,69072215
03-Apr-2020 08:55:59.542,0.7051469087600708,29996,69072202,31096,-0.7052918672561646,-0.05094132572412491,0.052311405539512634,69072216
03-Apr-2020 08:56:00.542,0.7051640748977661,29996,69072202,31096,-0.705270528793335,-0.05096945911645889,0.05234120041131973,69072217
03-Apr-2020 08:56:01.542,0.7051644325256348,29996,69072202,31096,-0.7052662372589111,-0.05099871754646301,0.05236870050430298,69072218
03-Apr-2020 08:56:02.542,0.705142617225647,29996,69072202,31096,-0.7052841186523438,-0.05102730542421341,0.05239105224609375,69072219
03-Apr-2020 08:56:03.542,0.7051445245742798,29996,69072202,31096,-0.7052782773971558,-0.051051974296569824,0.05242025852203369,69072220
03-Apr-2020 08:56:04.542,0.7051591873168945,29996,69072202,31096,-0.705260157585144,-0.05107010900974274,0.0524497851729393,69072221
03-Apr-2020 08:56:05.542,0.7051519155502319,29996,69072202,31096,-0.7052637338638306,-0.051094457507133484,0.05247264355421066,69072222
03-Apr-2020 08:56:06.542,0.7051310539245605,29996,69072202,31096,-0.7052806615829468,-0.05112220346927643,0.052497245371341705,69072223
03-Apr-2020 08:56:07.542,0.705138087272644,29996,69072202,31096,-0.7052701711654663,-0.051146797835826874,0.052521586418151855,69072224
03-Apr-2020 08:56:08.542,0.7051531076431274,29996,69072202,31096,-0.7052514553070068,-0.05117306858301163,0.052547767758369446,69072225
03-Apr-2020 08:56:09.542,0.7051434516906738,29996,69072202,31096,-0.7052571773529053,-0.051202863454818726,0.052573248744010925,69072226
03-Apr-2020 08:56:10.542,0.7051258087158203,29996,69072202,31096,-0.7052708864212036,-0.05123179405927658,0.052594803273677826,69072227
03-Apr-2020 08:56:11.542,0.7051349878311157,29996,69072202,31096,-0.7052582502365112,-0.051255106925964355,0.052620552480220795,69072228
03-Apr-2020 08:56:12.542,0.7051478624343872,29996,69072202,31096,-0.7052410840988159,-0.05127933621406555,0.052651286125183105,69072229
03-Apr-2020 08:56:13.542,0.7051328420639038,29996,69072202,31096,-0.705253005027771,-0.05130375176668167,0.05267471820116043,69072230
03-Apr-2020 08:56:14.542,0.705116868019104,29996,69072202,31096,-0.7052650451660156,-0.05132949352264404,0.05269831418991089,69072231
03-Apr-2020 08:56:15.542,0.705130934715271,29996,69072202,31096,-0.7052475214004517,-0.05135178565979004,0.05272559076547623,69072232
03-Apr-2020 08:56:16.543,0.7051388025283813,29996,69072234,31083,-0.7052357196807861,-0.05137745290994644,0.05275415629148483,69072233
03-Apr-2020 08:56:17.543,0.7051198482513428,29996,69072234,31083,-0.7052507400512695,-0.05140259861946106,0.052776969969272614,69072234
03-Apr-2020 08:56:18.543,0.7051091194152832,29996,69072234,31083,-0.705257773399353,-0.05143158882856369,0.052800267934799194,69072235
03-Apr-2020 08:56:19.543,0.7051268815994263,29996,69072234,31083,-0.7052359580993652,-0.051456108689308167,0.05283055454492569,69072236
03-Apr-2020 08:56:20.543,0.7051321268081665,29996,69072234,31083,-0.7052266597747803,-0.05148319900035858,0.052857592701911926,69072237
03-Apr-2020 08:56:21.543,0.7051111459732056,29996,69072234,31083,-0.7052439451217651,-0.05151072144508362,0.052880287170410156,69072238
03-Apr-2020 08:56:22.543,0.7051063776016235,30028,69072234,31083,-0.7052444219589233,-0.05154040455818176,0.052904799580574036,69072239
03-Apr-2020 08:56:23.543,0.7051213979721069,30028,69072234,31083,-0.7052264213562012,-0.05155730992555618,0.05293014645576477,69072240
03-Apr-2020 08:56:24.543,0.7051211595535278,30028,69072234,31083,-0.7052234411239624,-0.05157988518476486,0.052952900528907776,69072241
03-Apr-2020 08:56:25.543,0.7051011323928833,30028,69072234,31083,-0.7052388191223145,-0.05161285400390625,0.05297860503196716,69072242
03-Apr-2020 08:56:26.543,0.7050963640213013,30028,69072234,31083,-0.7052402496337891,-0.0516347661614418,0.053005002439022064,69072243
03-Apr-2020 08:56:27.543,0.705115556716919,30028,69072234,31083,-0.7052167654037476,-0.05166121572256088,0.05303511023521423,69072244
03-Apr-2020 08:56:28.543,0.7051109075546265,30028,69072234,31083,-0.7052173614501953,-0.05168938636779785,0.0530620813369751,69072245
03-Apr-2020 08:56:29.543,0.7050920724868774,30028,69072234,31083,-0.7052323818206787,-0.05171651393175125,0.05308367311954498,69072246
03-Apr-2020 08:56:30.543,0.7050919532775879,30028,69072234,31083,-0.7052286863327026,-0.05174553394317627,0.05311039835214615,69072247
03-Apr-2020 08:56:31.543,0.7051104307174683,30028,69072234,31083,-0.7052061557769775,-0.05177108943462372,0.05313751846551895,69072248
03-Apr-2020 08:56:32.543,0.7051037549972534,30028,69072234,31083,-0.7052092552185059,-0.05179624259471893,0.05316219478845596,69072249
03-Apr-2020 08:56:33.543,0.7050833702087402,30028,69072234,31083,-0.7052261829376221,-0.05182129144668579,0.05318579077720642,69072250
03-Apr-2020 08:56:34.543,0.7050870656967163,30028,69072234,31083,-0.7052183151245117,-0.0518430694937706,0.05321267992258072,69072251
03-Apr-2020 08:56:35.543,0.7051048278808594,30028,69072234,31083,-0.7051964998245239,-0.05186648666858673,0.053245075047016144,69072252
03-Apr-2020 08:56:36.543,0.705091118812561,30028,69072234,31083,-0.7052063941955566,-0.051892735064029694,0.0532713308930397,69072253
03-Apr-2020 08:56:37.543,0.7050718069076538,30028,69072234,31083,-0.7052222490310669,-0.05191963165998459,0.053293511271476746,69072254
03-Apr-2020 08:56:38.543,0.7050809860229492,30028,69072234,31083,-0.7052086591720581,-0.05194704234600067,0.05332115292549133,69072255
03-Apr-2020 08:56:39.543,0.7050976753234863,30028,69072234,31083,-0.7051879167556763,-0.05197608470916748,0.05334804207086563,69072256
03-Apr-2020 08:56:40.543,0.7050827741622925,30028,69072234,31083,-0.7051990032196045,-0.052006565034389496,0.05336913466453552,69072257
03-Apr-2020 08:56:41.543,0.7050677537918091,30028,69072234,31083,-0.70521080493927,-0.05203023552894592,0.05339127033948898,69072258
03-Apr-2020 08:56:42.543,0.7050799131393433,30028,69072234,31083,-0.7051944732666016,-0.052054621279239655,0.053419798612594604,69072259
03-Apr-2020 08:56:43.543,0.70508873462677,30028,69072234,31083,-0.7051823139190674,-0.052073195576667786,0.053446292877197266,69072260
03-Apr-2020 08:56:44.543,0.705070972442627,30028,69072234,31083,-0.7051960229873657,-0.05210027098655701,0.05347420275211334,69072261
03-Apr-2020 08:56:45.543,0.7050576210021973,30028,69072234,31083,-0.7052055597305298,-0.05212610960006714,0.05350029468536377,69072262
03-Apr-2020 08:56:46.543,0.7050713300704956,30028,69072234,31083,-0.7051883935928345,-0.052146367728710175,0.053525567054748535,69072263
03-Apr-2020 08:56:47.543,0.7050799131393433,30028,69072234,31083,-0.7051761150360107,-0.05217355489730835,0.053550124168395996,69072264
03-Apr-2020 08:56:48.543,0.7050622701644897,30028,69072266,31090,-0.7051894664764404,-0.052203916013240814,0.05357304960489273,69072265
03-Apr-2020 08:56:49.543,0.7050524950027466,30028,69072266,31090,-0.705195426940918,-0.052231259644031525,0.05359578877687454,69072266
03-Apr-2020 08:56:50.543,0.7050691843032837,30028,69072266,31090,-0.7051748037338257,-0.052256979048252106,0.053625062108039856,69072267
03-Apr-2020 08:56:51.543,0.7050727605819702,30028,69072266,31090,-0.7051676511764526,-0.05228070169687271,0.05365131050348282,69072268
03-Apr-2020 08:56:52.543,0.7050491571426392,30028,69072266,31090,-0.705187201499939,-0.05230800807476044,0.053676456212997437,69072269
03-Apr-2020 08:56:53.543,0.7050449848175049,30028,69072266,31090,-0.7051876783370972,-0.052333228290081024,0.05370147526264191,69072270
03-Apr-2020 08:56:54.543,0.7050622701644897,30060,69072266,31090,-0.7051659822463989,-0.0523558109998703,0.05373156815767288,69072271
03-Apr-2020 08:56:55.543,0.7050638198852539,30060,69072266,31090,-0.7051606178283691,-0.05238322168588638,0.05375692993402481,69072272
03-Apr-2020 08:56:56.543,0.7050410509109497,30060,69072266,31090,-0.7051798105239868,-0.05241008847951889,0.05377909541130066,69072273
03-Apr-2020 08:56:57.543,0.7050390243530273,30060,69072266,31090,-0.7051782608032227,-0.05243312567472458,0.05380438268184662,69072274
03-Apr-2020 08:56:58.543,0.7050578594207764,30060,69072266,31090,-0.705155611038208,-0.052457064390182495,0.053831614553928375,69072275
03-Apr-2020 08:56:59.543,0.7050530910491943,30060,69072266,31090,-0.7051563262939453,-0.05248389393091202,0.053858622908592224,69072276
03-Apr-2020 08:57:00.543,0.7050313949584961,30060,69072266,31090,-0.7051734924316406,-0.05251523107290268,0.0538855642080307,69072277
03-Apr-2020 08:57:01.543,0.7050334215164185,30060,69072266,31090,-0.7051678895950317,-0.052540458738803864,0.05390825867652893,69072278
03-Apr-2020 08:57:02.543,0.7050491571426392,30060,69072266,31090,-0.7051488161087036,-0.05255977809429169,0.053933754563331604,69072279
03-Apr-2020 08:57:03.543,0.7050422430038452,30060,69072266,31090,-0.7051510810852051,-0.05259047448635101,0.05395983159542084,69072280
03-Apr-2020 08:57:04.543,0.7050207853317261,30060,69072266,31090,-0.7051690816879272,-0.052615053951740265,0.053983017802238464,69072281
03-Apr-2020 08:57:05.543,0.7050273418426514,30060,69072266,31090,-0.7051584720611572,-0.05263974517583847,0.054012641310691833,69072282
03-Apr-2020 08:57:06.543,0.7050447463989258,30060,69072266,31090,-0.7051365375518799,-0.05266610532999039,0.054044753313064575,69072283
03-Apr-2020 08:57:07.543,0.7050317525863647,30060,69072266,31090,-0.705146312713623,-0.05268806964159012,0.05406637489795685,69072284
03-Apr-2020 08:57:08.543,0.7050132751464844,30060,69072266,31090,-0.7051609754562378,-0.05271589010953903,0.05408912152051926,69072285
03-Apr-2020 08:57:09.543,0.705025315284729,30060,69072266,31090,-0.7051452398300171,-0.05274257808923721,0.05411502718925476,69072286
03-Apr-2020 08:57:10.543,0.7050375938415527,30060,69072266,31090,-0.7051289081573486,-0.052768461406230927,0.05413901060819626,69072287
03-Apr-2020 08:57:11.543,0.7050224542617798,30060,69072266,31090,-0.7051401138305664,-0.05279705673456192,0.05416266620159149,69072288
03-Apr-2020 08:57:12.543,0.7050058841705322,30060,69072266,31090,-0.7051528692245483,-0.05282612144947052,0.054185204207897186,69072289
03-Apr-2020 08:57:13.543,0.7050179243087769,30060,69072266,31090,-0.705136775970459,-0.052849531173706055,0.054215677082538605,69072290
03-Apr-2020 08:57:14.543,0.7050284147262573,30060,69072266,31090,-0.7051225900650024,-0.05286925286054611,0.05424566566944122,69072291
03-Apr-2020 08:57:15.543,0.7050075531005859,30060,69072266,31090,-0.7051396369934082,-0.052895285189151764,0.05427158623933792,69072292
03-Apr-2020 08:57:16.543,0.7049959897994995,30060,69072266,31090,-0.7051467895507812,-0.052922703325748444,0.054297275841236115,69072293
03-Apr-2020 08:57:17.543,0.7050137519836426,30060,69072266,31090,-0.7051252126693726,-0.05294715613126755,0.05432519316673279,69072294
03-Apr-2020 08:57:18.543,0.7050189971923828,30060,69072266,31090,-0.7051163911819458,-0.052969686686992645,0.054348208010196686,69072295
03-Apr-2020 08:57:19.543,0.704999566078186,30060,69072266,31090,-0.705132007598877,-0.053000278770923615,0.05436930060386658,69072296
03-Apr-2020 08:57:20.543,0.7049933671951294,30060,69072298,31090,-0.705134391784668,-0.053026385605335236,0.05439263582229614,69072297
03-Apr-2020 08:57:21.543,0.7050102949142456,30060,69072298,31090,-0.7051137685775757,-0.053049273788928986,0.05442020297050476,69072298
03-Apr-2020 08:57:22.543,0.7050120830535889,30060,69072298,31090,-0.705107569694519,-0.05307412147521973,0.05444937199354172,69072299
03-Apr-2020 08:57:23.543,0.7049890756607056,30060,69072298,31090,-0.7051265239715576,-0.05310220271348953,0.054474808275699615,69072300
03-Apr-2020 08:57:24.543,0.7049844264984131,30060,69072298,31090,-0.7051270008087158,-0.053128570318222046,0.05450217425823212,69072301
03-Apr-2020 08:57:25.543,0.7050021886825562,30060,69072298,31090,-0.705105185508728,-0.05315208435058594,0.054530270397663116,69072302
03-Apr-2020 08:57:26.543,0.7049998044967651,30092,69072298,31090,-0.7051037549972534,-0.05317799001932144,0.05455491691827774,69072303
03-Apr-2020 08:57:27.543,0.7049778699874878,30092,69072298,31090,-0.705121636390686,-0.0532088503241539,0.0545785129070282,69072304
03-Apr-2020 08:57:28.543,0.7049784660339355,30092,69072298,31090,-0.7051172256469727,-0.053235605359077454,0.05460091680288315,69072305
03-Apr-2020 08:57:29.543,0.7049975395202637,30092,69072298,31090,-0.7050939798355103,-0.05325978994369507,0.05463268607854843,69072306
03-Apr-2020 08:57:30.543,0.7049914598464966,30092,69072298,31090,-0.7050961256027222,-0.053286075592041016,0.05465658754110336,69072307
03-Apr-2020 08:57:31.543,0.7049688100814819,30092,69072298,31090,-0.7051153182983398,-0.053309425711631775,0.054678745567798615,69072308
03-Apr-2020 08:57:32.543,0.7049732208251953,30092,69072298,31090,-0.705106258392334,-0.053337134420871735,0.05470807105302811,69072309
03-Apr-2020 08:57:33.543,0.704988956451416,30092,69072298,31090,-0.7050864696502686,-0.05336111783981323,0.05473560839891434,69072310
03-Apr-2020 08:57:34.543,0.7049803733825684,30092,69072298,31090,-0.7050917148590088,-0.053386837244033813,0.05475843697786331,69072311
03-Apr-2020 08:57:35.543,0.7049616575241089,30092,69072298,31090,-0.7051068544387817,-0.053413890302181244,0.05478069931268692,69072312
03-Apr-2020 08:57:36.543,0.7049695253372192,30092,69072298,31090,-0.705094575881958,-0.05343969911336899,0.05481135845184326,69072313
03-Apr-2020 08:57:37.543,0.7049845457077026,30092,69072298,31090,-0.7050755023956299,-0.05346140265464783,0.05483919382095337,69072314
03-Apr-2020 08:57:38.543,0.7049698829650879,30092,69072298,31090,-0.7050862312316895,-0.05348975211381912,0.05486210435628891,69072315
03-Apr-2020 08:57:39.543,0.7049515247344971,30092,69072298,31090,-0.7051012516021729,-0.05351564288139343,0.05488443374633789,69072316
03-Apr-2020 08:57:40.543,0.7049654722213745,30092,69072298,31090,-0.7050831317901611,-0.05354151874780655,0.05491218715906143,69072317
03-Apr-2020 08:57:41.543,0.704975962638855,30092,69072298,31090,-0.7050684690475464,-0.05356568843126297,0.05493873357772827,69072318
03-Apr-2020 08:57:42.543,0.7049586772918701,30092,69072298,31090,-0.7050818204879761,-0.0535937175154686,0.054965950548648834,69072319
03-Apr-2020 08:57:43.543,0.7049440145492554,30092,69072298,31090,-0.7050924301147461,-0.05362292379140854,0.05498631298542023,69072320
03-Apr-2020 08:57:44.543,0.7049585580825806,30092,69072298,31090,-0.7050738334655762,-0.053646720945835114,0.05501753091812134,69072321
03-Apr-2020 08:57:45.543,0.7049660682678223,30092,69072298,31090,-0.7050623893737793,-0.05366917699575424,0.05504515767097473,69072322
03-Apr-2020 08:57:46.543,0.7049472332000732,30092,69072298,31090,-0.7050774097442627,-0.053694069385528564,0.05506820231676102,69072323
03-Apr-2020 08:57:47.543,0.7049378156661987,30092,69072298,31090,-0.7050830125808716,-0.05372107774019241,0.055091798305511475,69072324
03-Apr-2020 08:57:48.543,0.7049539089202881,30092,69072298,31090,-0.7050634622573853,-0.05373997241258621,0.055118635296821594,69072325
03-Apr-2020 08:57:49.543,0.7049585580825806,30092,69072298,31090,-0.7050546407699585,-0.05376902222633362,0.055143244564533234,69072326
03-Apr-2020 08:57:50.543,0.7049376964569092,30092,69072298,31090,-0.7050715684890747,-0.05379803478717804,0.05516497790813446,69072327
03-Apr-2020 08:57:51.543,0.7049319744110107,30092,69072298,31090,-0.7050731182098389,-0.053827449679374695,0.05519052594900131,69072328
03-Apr-2020 08:57:52.543,0.7049477100372314,30092,69072330,31090,-0.7050527334213257,-0.05385290086269379,0.05522368103265762,69072329
03-Apr-2020 08:57:53.543,0.7049479484558105,30092,69072330,31090,-0.7050482034683228,-0.05387797951698303,0.055250585079193115,69072330
03-Apr-2020 08:57:54.543,0.7049272060394287,30092,69072330,31090,-0.705065131187439,-0.05390366166830063,0.055274710059165955,69072331
03-Apr-2020 08:57:55.543,0.7049252986907959,30092,69072330,31090,-0.7050633430480957,-0.0539277121424675,0.055302418768405914,69072332
03-Apr-2020 08:57:56.543,0.7049407958984375,30092,69072330,31090,-0.7050433158874512,-0.053953878581523895,0.055332817137241364,69072333
03-Apr-2020 08:57:57.543,0.7049401998519897,30092,69072330,31090,-0.705040454864502,-0.05397757142782211,0.05535319447517395,69072334
03-Apr-2020 08:57:58.543,0.7049199342727661,30124,69072330,31090,-0.7050566673278809,-0.05400892347097397,0.05537595599889755,69072335
03-Apr-2020 08:57:59.543,0.7049195766448975,30124,69072330,31090,-0.705053448677063,-0.054032497107982635,0.05539964139461517,69072336
03-Apr-2020 08:58:00.543,0.70493483543396,30124,69072330,31090,-0.7050342559814453,-0.05405595153570175,0.055425629019737244,69072337
03-Apr-2020 08:58:01.543,0.7049275636672974,30124,69072330,31090,-0.7050374746322632,-0.05408211797475815,0.05545121431350708,69072338
03-Apr-2020 08:58:02.543,0.7049071788787842,30124,69072330,31090,-0.705053448677063,-0.0541125163435936,0.05547820031642914,69072339
03-Apr-2020 08:58:03.543,0.7049098014831543,30124,69072330,31090,-0.7050470113754272,-0.0541347935795784,0.0555044487118721,69072340
03-Apr-2020 08:58:04.543,0.7049263715744019,30124,69072330,31090,-0.7050259113311768,-0.05416133999824524,0.055533215403556824,69072341
03-Apr-2020 08:58:05.543,0.7049171924591064,30124,69072330,31090,-0.7050313949584961,-0.05418428033590317,0.055557526648044586,69072342
03-Apr-2020 08:58:06.543,0.7049018144607544,30124,69072330,31090,-0.705042839050293,-0.054212845861911774,0.05558121204376221,69072343
03-Apr-2020 08:58:07.543,0.7049098014831543,30124,69072330,31090,-0.705031156539917,-0.05423642694950104,0.055607087910175323,69072344
03-Apr-2020 08:58:08.543,0.704920768737793,30124,69072330,31090,-0.7050164937973022,-0.054256655275821686,0.05563439428806305,69072345
03-Apr-2020 08:58:09.543,0.7049089670181274,30124,69072330,31090,-0.7050238847732544,-0.05428648740053177,0.05565919727087021,69072346
03-Apr-2020 08:58:10.543,0.704891562461853,30124,69072330,31090,-0.7050372362136841,-0.054315902292728424,0.05568413436412811,69072347
03-Apr-2020 08:58:11.543,0.7049016952514648,30124,69072330,31090,-0.7050230503082275,-0.05434095859527588,0.05571122467517853,69072348
03-Apr-2020 08:58:12.543,0.7049112319946289,30124,69072330,31090,-0.7050095796585083,-0.054366037249565125,0.055737219750881195,69072349
03-Apr-2020 08:58:13.543,0.704896092414856,30124,69072330,31090,-0.7050209045410156,-0.05439276993274689,0.055759698152542114,69072350
03-Apr-2020 08:58:14.543,0.7048840522766113,30124,69072330,31090,-0.7050290107727051,-0.05441928654909134,0.05578387528657913,69072351
03-Apr-2020 08:58:15.543,0.7048954963684082,30124,69072330,31090,-0.7050129175186157,-0.054442502558231354,0.05581404268741608,69072352
03-Apr-2020 08:58:16.543,0.7049015760421753,30124,69072330,31090,-0.7050029039382935,-0.05446489155292511,0.05584258586168289,69072353
03-Apr-2020 08:58:17.543,0.7048869132995605,30124,69072330,31090,-0.7050133943557739,-0.05449464172124863,0.055867522954940796,69072354
03-Apr-2020 08:58:18.543,0.7048780918121338,30124,69072330,31090,-0.7050189971923828,-0.054516419768333435,0.05588840693235397,69072355
03-Apr-2020 08:58:19.543,0.7048897743225098,30124,69072330,31090,-0.7050027847290039,-0.05454340577125549,0.0559193417429924,69072356
03-Apr-2020 08:58:20.543,0.7048928737640381,30124,69072330,31090,-0.70499587059021,-0.05457022041082382,0.05594099313020706,69072357
03-Apr-2020 08:58:21.543,0.7048776149749756,30124,69072330,31090,-0.7050067186355591,-0.054600685834884644,0.05596751719713211,69072358
03-Apr-2020 08:58:22.543,0.7048718929290771,30124,69072330,31090,-0.7050083875656128,-0.05462518334388733,0.05599207431077957,69072359
03-Apr-2020 08:58:23.543,0.70488440990448,30124,69072330,31090,-0.7049914598464966,-0.05464930087327957,0.05602056533098221,69072360
03-Apr-2020 08:58:24.543,0.7048838138580322,30124,69072362,31096,-0.7049888372421265,-0.05466851592063904,0.05604542791843414,69072361
03-Apr-2020 08:58:25.543,0.7048698663711548,30124,69072362,31096,-0.7049987316131592,-0.054695360362529755,0.05607102811336517,69072362
03-Apr-2020 08:58:26.543,0.7048661708831787,30124,69072362,31096,-0.7049983739852905,-0.054718635976314545,0.056097082793712616,69072363
03-Apr-2020 08:58:27.543,0.7048776149749756,30124,69072362,31096,-0.7049827575683594,-0.05474468320608139,0.056125447154045105,69072364
03-Apr-2020 08:58:28.543,0.7048749923706055,30124,69072362,31096,-0.7049814462661743,-0.05477141588926315,0.056147441267967224,69072365
03-Apr-2020 08:58:29.543,0.7048604488372803,30124,69072362,31096,-0.7049919366836548,-0.05480150878429413,0.056170180439949036,69072366
03-Apr-2020 08:58:30.543,0.7048600912094116,30156,69072362,31096,-0.7049880027770996,-0.05483022332191467,0.05619578808546066,69072367
03-Apr-2020 08:58:31.543,0.7048695087432861,30156,69072362,31096,-0.704974889755249,-0.054852195084095,0.05622142553329468,69072368
03-Apr-2020 08:58:32.543,0.7048636674880981,30156,69072362,31096,-0.7049762010574341,-0.05488084256649017,0.05625130236148834,69072369
03-Apr-2020 08:58:33.543,0.7048517465591431,30156,69072362,31096,-0.7049843072891235,-0.054905302822589874,0.05627380311489105,69072370
03-Apr-2020 08:58:34.543,0.7048534154891968,30156,69072362,31096,-0.7049785852432251,-0.05492670089006424,0.056302063167095184,69072371
03-Apr-2020 08:58:35.543,0.7048616409301758,30156,69072362,31096,-0.7049659490585327,-0.054957494139671326,0.056331172585487366,69072372
03-Apr-2020 08:58:36.543,0.7048560380935669,30156,69072362,31096,-0.7049680948257446,-0.054978787899017334,0.05635261535644531,69072373
03-Apr-2020 08:58:37.543,0.7048447132110596,30156,69072362,31096,-0.7049753665924072,-0.05500613898038864,0.05637416988611221,69072374
03-Apr-2020 08:58:38.543,0.7048476934432983,30156,69072362,31096,-0.7049678564071655,-0.055031485855579376,0.05640362948179245,69072375
03-Apr-2020 08:58:39.543,0.7048557996749878,30156,69072362,31096,-0.7049558162689209,-0.055060163140296936,0.05642984062433243,69072376
03-Apr-2020 08:58:40.543,0.7048467397689819,30156,69072362,31096,-0.704960823059082,-0.05508548766374588,0.05645629018545151,69072377
03-Apr-2020 08:58:41.543,0.7048346996307373,30156,69072362,31096,-0.7049685716629028,-0.05511333793401718,0.056481070816516876,69072378
03-Apr-2020 08:58:42.543,0.7048413753509521,30156,69072362,31096,-0.7049576044082642,-0.05513974279165268,0.05650940537452698,69072379
03-Apr-2020 08:58:43.543,0.7048455476760864,30156,69072362,31096,-0.7049493789672852,-0.05516307055950165,0.05653681606054306,69072380
03-Apr-2020 08:58:44.543,0.7048367261886597,30156,69072362,31096,-0.704954981803894,-0.05518711358308792,0.05655863136053085,69072381
03-Apr-2020 08:58:45.543,0.7048312425613403,30156,69072362,31096,-0.7049564123153687,-0.05521240085363388,0.05658447742462158,69072382
03-Apr-2020 08:58:46.543,0.7048349380493164,30156,69072362,31096,-0.7049480676651001,-0.05523882806301117,0.056612834334373474,69072383
03-Apr-2020 08:58:47.543,0.704836368560791,30156,69072362,31096,-0.7049428224563599,-0.05526355654001236,0.056636564433574677,69072384
03-Apr-2020 08:58:48.543,0.7048275470733643,30156,69072362,31096,-0.7049477100372314,-0.05528675764799118,0.056662559509277344,69072385
03-Apr-2020 08:58:49.543,0.7048221826553345,30156,69072362,31096,-0.7049487829208374,-0.05531631410121918,0.05668880045413971,69072386
03-Apr-2020 08:58:50.543,0.7048263549804688,30156,69072362,31096,-0.7049405574798584,-0.05534040182828903,0.05671442300081253,69072387
03-Apr-2020 08:58:51.543,0.7048258781433105,30156,69072362,31096,-0.7049365043640137,-0.05537206679582596,0.05674270540475845,69072388
03-Apr-2020 08:58:52.543,0.7048182487487793,30156,69072362,31096,-0.7049405574798584,-0.055395834147930145,0.056762389838695526,69072389
03-Apr-2020 08:58:53.543,0.7048156261444092,30156,69072362,31096,-0.7049384117126465,-0.05542609840631485,0.05679013580083847,69072390
03-Apr-2020 08:58:54.543,0.704818844795227,30156,69072362,31096,-0.7049316167831421,-0.05544686317443848,0.05681496858596802,69072391
03-Apr-2020 08:58:55.543,0.7048172950744629,30156,69072362,31096,-0.7049292325973511,-0.055470794439315796,0.05684357136487961,69072392
03-Apr-2020 08:58:56.543,0.7048089504241943,30156,69072394,31090,-0.7049335241317749,-0.05549640208482742,0.05686839669942856,69072393
03-Apr-2020 08:58:57.543,0.7048085927963257,30156,69072394,31090,-0.7049293518066406,-0.05552152544260025,0.056893959641456604,69072394
03-Apr-2020 08:58:58.543,0.7048124074935913,30156,69072394,31090,-0.7049213647842407,-0.055547840893268585,0.05692160874605179,69072395
03-Apr-2020 08:58:59.543,0.7048079967498779,30156,69072394,31090,-0.7049221992492676,-0.05557108670473099,0.056943781673908234,69072396
03-Apr-2020 08:59:00.543,0.704802393913269,30156,69072394,31090,-0.7049236297607422,-0.05559859424829483,0.05696737766265869,69072397
03-Apr-2020 08:59:01.543,0.7048014402389526,30156,69072394,31090,-0.7049206495285034,-0.055628702044487,0.056990958750247955,69072398
03-Apr-2020 08:59:02.543,0.7048044204711914,30188,69072394,31090,-0.7049129009246826,-0.055654458701610565,0.05702131986618042,69072399
03-Apr-2020 08:59:03.543,0.7047988176345825,30188,69072394,31090,-0.7049146890640259,-0.05567742884159088,0.057047098875045776,69072400
03-Apr-2020 08:59:04.543,0.7047934532165527,30188,69072394,31090,-0.7049157619476318,-0.05570240318775177,0.05707584321498871,69072401
03-Apr-2020 08:59:05.543,0.7047920227050781,30188,69072394,31090,-0.7049132585525513,-0.05572453886270523,0.0570996031165123,69072402
03-Apr-2020 08:59:06.543,0.7047919034957886,30188,69072394,31090,-0.7049095630645752,-0.055747322738170624,0.057125359773635864,69072403
03-Apr-2020 08:59:07.543,0.704788088798523,30188,69072394,31090,-0.7049089670181274,-0.05577510595321655,0.057150699198246,69072404
03-Apr-2020 08:59:08.543,0.7047871351242065,30188,69072394,31090,-0.7049059867858887,-0.05580724775791168,0.057172730565071106,69072405
03-Apr-2020 08:59:09.543,0.7047866582870483,30188,69072394,31090,-0.7049020528793335,-0.05583661049604416,0.057197943329811096,69072406
03-Apr-2020 08:59:10.543,0.7047848701477051,30188,69072394,31090,-0.7048996686935425,-0.055859580636024475,0.05722469091415405,69072407
03-Apr-2020 08:59:11.543,0.7047821283340454,30188,69072394,31090,-0.7048983573913574,-0.055886268615722656,0.057249516248703,69072408
03-Apr-2020 08:59:12.543,0.7047799825668335,30188,69072394,31090,-0.7048963308334351,-0.05591186136007309,0.05727729946374893,69072409
03-Apr-2020 08:59:13.543,0.704777717590332,30188,69072394,31090,-0.7048947811126709,-0.05593536049127579,0.05730392783880234,69072410
03-Apr-2020 08:59:14.543,0.7047773599624634,30188,69072394,31090,-0.7048910856246948,-0.05595692992210388,0.0573301687836647,69072411
03-Apr-2020 08:59:15.543,0.7047735452651978,30188,69072394,31090,-0.7048908472061157,-0.055983565747737885,0.057354554533958435,69072412
03-Apr-2020 08:59:16.543,0.7047719955444336,30188,69072394,31090,-0.7048885822296143,-0.056010447442531586,0.057377889752388,69072413
03-Apr-2020 08:59:17.543,0.7047700881958008,30188,69072394,31090,-0.7048854827880859,-0.05603863298892975,0.05740601569414139,69072414
03-Apr-2020 08:59:18.543,0.7047674655914307,30188,69072394,31090,-0.7048840522766113,-0.05606213957071304,0.057432256639003754,69072415
03-Apr-2020 08:59:19.543,0.7047628164291382,30188,69072394,31090,-0.7048854827880859,-0.05608436465263367,0.05745520442724228,69072416
03-Apr-2020 08:59:20.543,0.7047625780105591,30188,69072394,31090,-0.704880952835083,-0.05611501634120941,0.057481177151203156,69072417
03-Apr-2020 08:59:21.543,0.704761266708374,30188,69072394,31090,-0.704877495765686,-0.05614374577999115,0.057512491941452026,69072418
03-Apr-2020 08:59:22.543,0.704757809638977,30188,69072394,31090,-0.7048767805099487,-0.05616673827171326,0.057536229491233826,69072419
03-Apr-2020 08:59:23.543,0.7047544717788696,30188,69072394,31090,-0.7048764228820801,-0.05619373172521591,0.05755899101495743,69072420
03-Apr-2020 08:59:24.543,0.7047551870346069,30188,69072394,31090,-0.7048715353012085,-0.056217946112155914,0.05758499354124069,69072421
03-Apr-2020 08:59:25.543,0.704753041267395,30188,69072394,31090,-0.7048699855804443,-0.056240737438201904,0.057609833776950836,69072422
03-Apr-2020 08:59:26.543,0.7047489881515503,30188,69072394,31090,-0.7048696279525757,-0.05626508593559265,0.05763634294271469,69072423
03-Apr-2020 08:59:27.543,0.704749345779419,30188,69072394,31090,-0.7048653364181519,-0.05628945678472519,0.057662345468997955,69072424
03-Apr-2020 08:59:28.543,0.7047470808029175,30188,69072426,31090,-0.704863429069519,-0.05631443113088608,0.05768672376871109,69072425
03-Apr-2020 08:59:29.543,0.7047430276870728,30188,69072426,31090,-0.7048629522323608,-0.05634602904319763,0.05771631747484207,69072426
03-Apr-2020 08:59:30.543,0.7047399282455444,30188,69072426,31090,-0.7048618793487549,-0.05637217313051224,0.05773984640836716,69072427
03-Apr-2020 08:59:31.543,0.7047412395477295,30188,69072426,31090,-0.7048569917678833,-0.056396909058094025,0.05776116997003555,69072428
03-Apr-2020 08:59:32.543,0.7047393321990967,30188,69072426,31090,-0.7048543691635132,-0.05642310529947281,0.0577876940369606,69072429
03-Apr-2020 08:59:33.543,0.7047343254089355,30188,69072426,31090,-0.7048555612564087,-0.05644786357879639,0.05781284719705582,69072430
03-Apr-2020 08:59:34.543,0.7047312259674072,30220,69072426,31090,-0.7048541307449341,-0.05647282302379608,0.05784032493829727,69072431
03-Apr-2020 08:59:35.543,0.7047322988510132,30220,69072426,31090,-0.7048487663269043,-0.05649811029434204,0.057867757976055145,69072432
03-Apr-2020 08:59:36.543,0.7047303915023804,30220,69072426,31090,-0.7048462629318237,-0.056524813175201416,0.05789504200220108,69072433
03-Apr-2020 08:59:37.543,0.7047250270843506,30220,69072426,31090,-0.7048474550247192,-0.05654950439929962,0.05792342126369476,69072434
03-Apr-2020 08:59:38.543,0.7047251462936401,30220,69072426,31090,-0.7048431634902954,-0.056576430797576904,0.05794571340084076,69072435
03-Apr-2020 08:59:39.543,0.7047257423400879,30220,69072426,31090,-0.704838752746582,-0.05660436302423477,0.05796990543603897,69072436
03-Apr-2020 08:59:40.543,0.7047227621078491,30220,69072426,31090,-0.7048370838165283,-0.05663389712572098,0.05799590051174164,69072437
03-Apr-2020 08:59:41.543,0.7047172784805298,30220,69072426,31090,-0.7048383951187134,-0.05666007101535797,0.05802091956138611,69072438
03-Apr-2020 08:59:42.543,0.7047165632247925,30220,69072426,31090,-0.7048356533050537,-0.05667796730995178,0.05804397910833359,69072439
03-Apr-2020 08:59:43.543,0.7047178745269775,30220,69072426,31090,-0.7048304080963135,-0.056701093912124634,0.05807143449783325,69072440
03-Apr-2020 08:59:44.543,0.7047116756439209,30220,69072426,31090,-0.7048327922821045,-0.056720905005931854,0.058097198605537415,69072441
03-Apr-2020 08:59:45.543,0.7047059535980225,30220,69072426,31090,-0.7048338651657104,-0.0567513108253479,0.058125801384449005,69072442
03-Apr-2020 08:59:46.543,0.704707145690918,30220,69072426,31090,-0.7048279047012329,-0.05678373575210571,0.05815243721008301,69072443
03-Apr-2020 08:59:47.543,0.7047072649002075,30220,69072426,31090,-0.7048239707946777,-0.05680695176124573,0.058173567056655884,69072444
03-Apr-2020 08:59:48.543,0.7047027349472046,30220,69072426,31090,-0.7048244476318359,-0.0568346306681633,0.058198340237140656,69072445
03-Apr-2020 08:59:49.543,0.7046991586685181,30220,69072426,31090,-0.7048234939575195,-0.0568636953830719,0.05822352319955826,69072446
03-Apr-2020 08:59:50.543,0.7046991586685181,30220,69072426,31090,-0.7048194408416748,-0.0568871796131134,0.05824962258338928,69072447
03-Apr-2020 08:59:51.543,0.7047014236450195,30220,69072426,31090,-0.7048130035400391,-0.056910738348960876,0.058278508484363556,69072448
03-Apr-2020 08:59:52.543,0.7046946287155151,30220,69072426,31090,-0.7048156261444092,-0.056935325264930725,0.058303624391555786,69072449
03-Apr-2020 08:59:53.543,0.7046897411346436,30220,69072426,31090,-0.7048162221908569,-0.05695926398038864,0.058329127728939056,69072450
03-Apr-2020 08:59:54.543,0.7046924829483032,30220,69072426,31090,-0.704809308052063,-0.056984707713127136,0.05835411697626114,69072451
03-Apr-2020 08:59:55.543,0.7046928405761719,30220,69072426,31090,-0.704804539680481,-0.05701320618391037,0.05838046222925186,69072452
03-Apr-2020 08:59:56.543,0.7046844959259033,30220,69072426,31090,-0.7048091888427734,-0.05703607201576233,0.05840238928794861,69072453
03-Apr-2020 08:59:57.543,0.7046808004379272,30220,69072426,31090,-0.7048090696334839,-0.05706005543470383,0.05842680484056473,69072454
03-Apr-2020 08:59:58.543,0.7046834230422974,30220,69072426,31090,-0.7048017978668213,-0.05709140747785568,0.05845435708761215,69072455
03-Apr-2020 08:59:59.543,0.7046835422515869,30220,69072426,31090,-0.7047967910766602,-0.05711960792541504,0.05848328769207001,69072456
03-Apr-2020 09:00:00.543,0.7046748399734497,30220,69072458,32400,-0.7048017978668213,-0.05714055150747299,0.05850856751203537,69072457
03-Apr-2020 09:00:01.543,0.704670786857605,30220,69072458,32400,-0.7048015594482422,-0.05716834217309952,0.05853278189897537,69072458
03-Apr-2020 09:00:02.543,0.7046743631362915,30220,69072458,32400,-0.7047936916351318,-0.05719505995512009,0.05856028199195862,69072459
03-Apr-2020 09:00:03.543,0.7046743631362915,30220,69072458,32400,-0.704789400100708,-0.0572180300951004,0.058582983911037445,69072460
03-Apr-2020 09:00:04.543,0.7046654224395752,30220,69072458,32400,-0.7047939300537109,-0.057246074080467224,0.058610476553440094,69072461
03-Apr-2020 09:00:05.543,0.7046661376953125,30220,69072458,32400,-0.7047889232635498,-0.05727437883615494,0.058637864887714386,69072462
03-Apr-2020 09:00:06.543,0.7046694755554199,30252,69072458,32400,-0.7047820091247559,-0.05729317665100098,0.05865974724292755,69072463
03-Apr-2020 09:00:07.543,0.7046668529510498,30252,69072458,32400,-0.7047799825668335,-0.057321250438690186,0.05868857353925705,69072464
03-Apr-2020 09:00:08.543,0.7046573162078857,30252,69072458,32400,-0.7047852277755737,-0.05734657496213913,0.05871669203042984,69072465
03-Apr-2020 09:00:09.543,0.7046548128128052,30252,69072458,32400,-0.7047830820083618,-0.05737639218568802,0.05874324589967728,69072466
03-Apr-2020 09:00:10.543,0.7046610116958618,30252,69072458,32400,-0.7047725915908813,-0.05740194767713547,0.058767855167388916,69072467
03-Apr-2020 09:00:11.543,0.7046558856964111,30252,69072458,32400,-0.7047746181488037,-0.057423390448093414,0.05878833681344986,69072468
03-Apr-2020 09:00:12.543,0.7046482563018799,30252,69072458,32400,-0.7047771215438843,-0.057456620037555695,0.05881582200527191,69072469
03-Apr-2020 09:00:13.543,0.7046502828598022,30252,69072458,32400,-0.7047712802886963,-0.0574784055352211,0.058841414749622345,69072470
03-Apr-2020 09:00:14.543,0.7046521902084351,30252,69072458,32400,-0.7047655582427979,-0.05750155448913574,0.05886618793010712,69072471
03-Apr-2020 09:00:15.543,0.7046464681625366,30252,69072458,32400,-0.7047663927078247,-0.05752916634082794,0.05889236181974411,69072472
03-Apr-2020 09:00:16.543,0.7046376466751099,30252,69072458,32400,-0.7047710418701172,-0.05755139887332916,0.05892055481672287,69072473
03-Apr-2020 09:00:17.543,0.7046395540237427,30252,69072458,32400,-0.7047650814056396,-0.057577066123485565,0.05894620716571808,69072474
03-Apr-2020 09:00:18.543,0.7046433687210083,30252,69072458,32400,-0.7047569751739502,-0.05760274827480316,0.05897162854671478,69072475
03-Apr-2020 09:00:19.543,0.7046371698379517,30252,69072458,32400,-0.7047582864761353,-0.05763529986143112,0.058997198939323425,69072476
03-Apr-2020 09:00:20.543,0.7046300172805786,30252,69072458,32400,-0.7047621011734009,-0.05765789747238159,0.059018298983573914,69072477
03-Apr-2020 09:00:21.543,0.704633355140686,30252,69072458,32400,-0.7047543525695801,-0.05768311768770218,0.05904731899499893,69072478
03-Apr-2020 09:00:22.543,0.7046371698379517,30252,69072458,32400,-0.7047456502914429,-0.05771105736494064,0.059074729681015015,69072479
03-Apr-2020 09:00:23.543,0.7046291828155518,30252,69072458,32400,-0.704749584197998,-0.05773436278104782,0.05909949541091919,69072480
03-Apr-2020 09:00:24.543,0.7046233415603638,30252,69072458,32400,-0.7047512531280518,-0.05776124447584152,0.05912645906209946,69072481
03-Apr-2020 09:00:25.543,0.7046259641647339,30252,69072458,32400,-0.7047439813613892,-0.05778421461582184,0.059154167771339417,69072482
03-Apr-2020 09:00:26.543,0.7046248912811279,30252,69072458,32400,-0.7047411203384399,-0.05781053751707077,0.05917588621377945,69072483
03-Apr-2020 09:00:27.543,0.7046177387237549,30252,69072458,32400,-0.7047438621520996,-0.05784045159816742,0.05920087546110153,69072484
03-Apr-2020 09:00:28.543,0.7046140432357788,30252,69072458,32400,-0.7047430276870728,-0.05786830186843872,0.05922853201627731,69072485
03-Apr-2020 09:00:29.543,0.7046170234680176,30252,69072458,32400,-0.7047362327575684,-0.05788899213075638,0.05925311893224716,69072486
03-Apr-2020 09:00:30.543,0.7046177387237549,30252,69072458,32400,-0.704731822013855,-0.05791222304105759,0.059277430176734924,69072487
03-Apr-2020 09:00:31.543,0.7046096324920654,30252,69072458,32400,-0.7047348022460938,-0.05794046074151993,0.05930555611848831,69072488
03-Apr-2020 09:00:32.543,0.704607367515564,30252,69072490,32400,-0.70473313331604,-0.057963840663433075,0.05933065712451935,69072489
03-Apr-2020 09:00:33.543,0.7046115398406982,30252,69072490,32400,-0.7047241926193237,-0.057993173599243164,0.059359729290008545,69072490
03-Apr-2020 09:00:34.543,0.7046091556549072,30252,69072490,32400,-0.7047232389450073,-0.058015719056129456,0.05937931686639786,69072491
03-Apr-2020 09:00:35.543,0.7045997381210327,30252,69072490,32400,-0.7047278881072998,-0.0580437108874321,0.059406645596027374,69072492
03-Apr-2020 09:00:36.543,0.704598069190979,30252,69072490,32400,-0.7047250270843506,-0.05807060748338699,0.05943334847688675,69072493
03-Apr-2020 09:00:37.543,0.7046014070510864,30252,69072490,32400,-0.7047181129455566,-0.0580909326672554,0.05945681035518646,69072494
03-Apr-2020 09:00:38.543,0.7045975923538208,30284,69072490,32400,-0.7047172784805298,-0.05812116712331772,0.059483326971530914,69072495
03-Apr-2020 09:00:39.543,0.7045897245407104,30284,69072490,32400,-0.7047208547592163,-0.05814579129219055,0.05951007455587387,69072496
03-Apr-2020 09:00:40.543,0.7045879364013672,30284,69072490,32400,-0.7047182321548462,-0.058168523013591766,0.05953683704137802,69072497
03-Apr-2020 09:00:41.543,0.7045934200286865,30284,69072490,32400,-0.7047079801559448,-0.05819912254810333,0.05956355482339859,69072498
03-Apr-2020 09:00:42.543,0.7045903205871582,30284,69072490,32400,-0.7047072649002075,-0.058223798871040344,0.05958573520183563,69072499
03-Apr-2020 09:00:43.543,0.704582691192627,30284,69072490,32400,-0.7047109603881836,-0.058247439563274384,0.05961049348115921,69072500
03-Apr-2020 09:00:44.543,0.7045844793319702,30284,69072490,32400,-0.7047046422958374,-0.058273859322071075,0.05963870882987976,69072501
03-Apr-2020 09:00:45.543,0.7045867443084717,30284,69072490,32400,-0.7046985626220703,-0.058295853435993195,0.05966224521398544,69072502
03-Apr-2020 09:00:46.543,0.7045811414718628,30284,69072490,32400,-0.7046999931335449,-0.058320701122283936,0.05968745797872543,69072503
03-Apr-2020 09:00:47.543,0.7045725584030151,30284,69072490,32400,-0.7047038078308105,-0.05834971368312836,0.05971646308898926,69072504
03-Apr-2020 09:00:48.543,0.7045738697052002,30284,69072490,32400,-0.7046980857849121,-0.05837491154670715,0.05974419414997101,69072505
03-Apr-2020 09:00:49.543,0.7045756578445435,30284,69072490,32400,-0.7046911716461182,-0.058403849601745605,0.0597715824842453,69072506
03-Apr-2020 09:00:50.543,0.7045679092407227,30284,69072490,32400,-0.7046953439712524,-0.05843263864517212,0.05979213863611221,69072507
03-Apr-2020 09:00:51.543,0.7045654058456421,30284,69072490,32400,-0.7046934366226196,-0.05845888704061508,0.059817440807819366,69072508
03-Apr-2020 09:00:52.543,0.7045689821243286,30284,69072490,32400,-0.7046850919723511,-0.05848405510187149,0.05984403192996979,69072509
03-Apr-2020 09:00:53.543,0.7045669555664062,30284,69072490,32400,-0.7046833038330078,-0.058508679270744324,0.05986499786376953,69072510
03-Apr-2020 09:00:54.543,0.7045606374740601,30284,69072490,32400,-0.7046858072280884,-0.058528974652290344,0.05989144742488861,69072511
03-Apr-2020 09:00:55.543,0.7045551538467407,30284,69072490,32400,-0.7046871185302734,-0.05855248123407364,0.059919558465480804,69072512
03-Apr-2020 09:00:56.543,0.7045586109161377,30284,69072490,32400,-0.7046786546707153,-0.058579422533512115,0.0599483922123909,69072513
03-Apr-2020 09:00:57.543,0.7045574188232422,30284,69072490,32400,-0.7046760320663452,-0.05860121548175812,0.059972234070301056,69072514
03-Apr-2020 09:00:58.543,0.7045499086380005,30284,69072490,32400,-0.7046793699264526,-0.05862967669963837,0.05999693274497986,69072515
03-Apr-2020 09:00:59.543,0.7045509815216064,30284,69072490,32400,-0.7046735286712646,-0.05866037309169769,0.06002209335565567,69072516
03-Apr-2020 09:01:00.543,0.7045531272888184,30284,69072490,32400,-0.7046666145324707,-0.05868746340274811,0.060048505663871765,69072517
03-Apr-2020 09:01:01.543,0.7045496702194214,30284,69072490,32400,-0.7046656608581543,-0.058715835213661194,0.06007182598114014,69072518
03-Apr-2020 09:01:02.543,0.7045443058013916,30284,69072490,32400,-0.7046666145324707,-0.058740243315696716,0.06010095775127411,69072519
03-Apr-2020 09:01:03.543,0.704541802406311,30284,69072490,32400,-0.7046653032302856,-0.05876012146472931,0.06012589484453201,69072520
03-Apr-2020 09:01:04.543,0.7045434713363647,30284,69072522,32400,-0.7046592235565186,-0.05878549814224243,0.06015428900718689,69072521
03-Apr-2020 09:01:05.543,0.7045373916625977,30284,69072522,32400,-0.7046612501144409,-0.058808811008930206,0.06017865985631943,69072522
03-Apr-2020 09:01:06.543,0.7045319080352783,30284,69072522,32400,-0.7046623229980469,-0.0588376447558403,0.0602036789059639,69072523
03-Apr-2020 09:01:07.543,0.7045317888259888,30284,69072522,32400,-0.7046576738357544,-0.05886492133140564,0.06023082882165909,69072524
03-Apr-2020 09:01:08.543,0.7045351266860962,30284,69072522,32400,-0.704649806022644,-0.05889534950256348,0.06025703251361847,69072525
03-Apr-2020 09:01:09.543,0.7045307159423828,30284,69072522,32400,-0.7046502828598022,-0.05891945958137512,0.06027787923812866,69072526
03-Apr-2020 09:01:10.543,0.704525351524353,30316,69072522,32400,-0.7046511173248291,-0.05894635617733002,0.060304656624794006,69072527
03-Apr-2020 09:01:11.543,0.7045266628265381,30316,69072522,32400,-0.7046455144882202,-0.05896949768066406,0.06033303588628769,69072528
03-Apr-2020 09:01:12.543,0.7045272588729858,30316,69072522,32400,-0.7046405076980591,-0.058992400765419006,0.06035792827606201,69072529
03-Apr-2020 09:01:13.543,0.7045221328735352,30316,69072522,32400,-0.7046418190002441,-0.05901656299829483,0.060380227863788605,69072530
03-Apr-2020 09:01:14.543,0.7045166492462158,30316,69072522,32400,-0.7046427726745605,-0.059044547379016876,0.06040557473897934,69072531
03-Apr-2020 09:01:15.543,0.7045190334320068,30316,69072522,32400,-0.7046359777450562,-0.05906832963228226,0.06043405085802078,69072532
03-Apr-2020 09:01:16.543,0.7045173645019531,30316,69072522,32400,-0.7046337127685547,-0.05909384787082672,0.06045745313167572,69072533
03-Apr-2020 09:01:17.543,0.7045106887817383,30316,69072522,32400,-0.7046358585357666,-0.05911925435066223,0.06048206239938736,69072534
03-Apr-2020 09:01:18.543,0.7045087814331055,30316,69072522,32400,-0.704633355140686,-0.05914830416440964,0.06050980091094971,69072535
03-Apr-2020 09:01:19.543,0.7045108079910278,30316,69072522,32400,-0.7046265602111816,-0.05917488783597946,0.06053803861141205,69072536
03-Apr-2020 09:01:20.543,0.7045080661773682,30316,69072522,32400,-0.7046242952346802,-0.05920286476612091,0.06056533753871918,69072537
03-Apr-2020 09:01:21.543,0.7045021057128906,30316,69072522,32400,-0.7046260833740234,-0.05922922492027283,0.060589104890823364,69072538
03-Apr-2020 09:01:22.543,0.7045007944107056,30316,69072522,32400,-0.7046233415603638,-0.05925469100475311,0.060613952577114105,69072539
03-Apr-2020 09:01:23.543,0.7045023441314697,30316,69072522,32400,-0.7046178579330444,-0.059276923537254333,0.060637667775154114,69072540
03-Apr-2020 09:01:24.543,0.704499363899231,30316,69072522,32400,-0.7046164274215698,-0.05930261313915253,0.06066323071718216,69072541
03-Apr-2020 09:01:25.543,0.7044938802719116,30316,69072522,32400,-0.7046172618865967,-0.05932825058698654,0.06068921089172363,69072542
03-Apr-2020 09:01:26.543,0.7044918537139893,30316,69072522,32400,-0.7046154737472534,-0.05934864282608032,0.06071586161851883,69072543
03-Apr-2020 09:01:27.543,0.7044966220855713,30316,69072522,32400,-0.7046056985855103,-0.05937919020652771,0.06074485182762146,69072544
03-Apr-2020 09:01:28.543,0.704491138458252,30316,69072522,32400,-0.7046066522598267,-0.059404321014881134,0.060769058763980865,69072545
03-Apr-2020 09:01:29.543,0.7044839859008789,30316,69072522,32400,-0.7046096324920654,-0.059430770576000214,0.06079227477312088,69072546
03-Apr-2020 09:01:30.543,0.7044854164123535,30316,69072522,32400,-0.7046037912368774,-0.05945684760808945,0.06081581860780716,69072547
03-Apr-2020 09:01:31.543,0.7044880390167236,30316,69072522,32400,-0.7045964002609253,-0.05948656052350998,0.06084392964839935,69072548
03-Apr-2020 09:01:32.543,0.7044799327850342,30316,69072522,32400,-0.7046005725860596,-0.059508778154850006,0.060866378247737885,69072549
03-Apr-2020 09:01:33.543,0.7044743299484253,30316,69072522,32400,-0.7046022415161133,-0.05953291803598404,0.06088832765817642,69072550
03-Apr-2020 09:01:34.543,0.7044768333435059,30316,69072522,32400,-0.7045954465866089,-0.05955663323402405,0.06091786175966263,69072551
03-Apr-2020 09:01:35.543,0.7044773101806641,30316,69072522,32400,-0.7045900821685791,-0.05958184599876404,0.0609472319483757,69072552
03-Apr-2020 09:01:36.543,0.7044699192047119,30316,69072554,32400,-0.7045931816101074,-0.05960569530725479,0.06097517907619476,69072553
03-Apr-2020 09:01:37.543,0.7044670581817627,30316,69072554,32400,-0.7045916318893433,-0.059635698795318604,0.060999952256679535,69072554
03-Apr-2020 09:01:38.543,0.7044680118560791,30316,69072554,32400,-0.7045855522155762,-0.05966653674840927,0.061025604605674744,69072555
03-Apr-2020 09:01:39.543,0.7044681310653687,30316,69072554,32400,-0.7045810222625732,-0.059694044291973114,0.06105010211467743,69072556
03-Apr-2020 09:01:40.543,0.7044610977172852,30316,69072554,32400,-0.7045837640762329,-0.05972083657979965,0.06107540428638458,69072557
03-Apr-2020 09:01:41.543,0.7044572830200195,30316,69072554,32400,-0.7045836448669434,-0.059744931757450104,0.06109711527824402,69072558
03-Apr-2020 09:01:42.543,0.7044616937637329,30348,69072554,32400,-0.7045754194259644,-0.05976713448762894,0.06112084537744522,69072559
03-Apr-2020 09:01:43.543,0.7044577598571777,30348,69072554,32400,-0.704574465751648,-0.0597897469997406,0.0611535981297493,69072560
03-Apr-2020 09:01:44.543,0.7044504880905151,30348,69072554,32400,-0.7045774459838867,-0.059814006090164185,0.06117865443229675,69072561
03-Apr-2020 09:01:45.543,0.7044473886489868,30348,69072554,32400,-0.7045766115188599,-0.059839241206645966,0.06120277941226959,69072562
03-Apr-2020 09:01:46.543,0.7044514417648315,30348,69072554,32400,-0.7045673131942749,-0.05986853688955307,0.061231598258018494,69072563
03-Apr-2020 09:01:47.543,0.7044488191604614,30348,69072554,32400,-0.704565167427063,-0.05989723652601242,0.06125878542661667,69072564
03-Apr-2020 09:01:48.543,0.7044413089752197,30348,69072554,32400,-0.70456862449646,-0.05992156267166138,0.06128066033124924,69072565
03-Apr-2020 09:01:49.543,0.7044399976730347,30348,69072554,32400,-0.704566240310669,-0.05994512140750885,0.06130266934633255,69072566
03-Apr-2020 09:01:50.544,0.7044453620910645,30348,69072554,32400,-0.7045559883117676,-0.05997120589017868,0.0613320916891098,69072567
03-Apr-2020 09:01:51.544,0.7044394016265869,30348,69072554,32400,-0.7045567035675049,-0.05999867618083954,0.06136181950569153,69072568
03-Apr-2020 09:01:52.544,0.704431414604187,30348,69072554,32400,-0.7045609951019287,-0.060023605823516846,0.06138438731431961,69072569
03-Apr-2020 09:01:53.544,0.7044333219528198,30348,69072554,32400,-0.7045544385910034,-0.06005378067493439,0.061407849192619324,69072570
03-Apr-2020 09:01:54.544,0.7044368982315063,30348,69072554,32400,-0.7045462131500244,-0.06007463485002518,0.06143626570701599,69072571
03-Apr-2020 09:01:55.544,0.7044312953948975,30348,69072554,32400,-0.7045475244522095,-0.06010163575410843,0.061461396515369415,69072572
03-Apr-2020 09:01:56.544,0.7044223546981812,30348,69072554,32400,-0.7045522928237915,-0.06012655049562454,0.06148499250411987,69072573
03-Apr-2020 09:01:57.544,0.7044235467910767,30348,69072554,32400,-0.7045465707778931,-0.06015253812074661,0.061511918902397156,69072574
03-Apr-2020 09:01:58.544,0.7044261693954468,30348,69072554,32400,-0.7045397758483887,-0.060173578560352325,0.061538055539131165,69072575
03-Apr-2020 09:01:59.544,0.7044181823730469,30348,69072554,32400,-0.7045431137084961,-0.06020122766494751,0.06156427413225174,69072576
03-Apr-2020 09:02:00.544,0.7044107913970947,30348,69072554,32400,-0.7045462131500244,-0.06022815406322479,0.06158871948719025,69072577
03-Apr-2020 09:02:01.544,0.7044147253036499,30348,69072554,32400,-0.704538106918335,-0.06025293469429016,0.061611615121364594,69072578
03-Apr-2020 09:02:02.544,0.7044174671173096,30348,69072554,32400,-0.7045305967330933,-0.060281068086624146,0.061641134321689606,69072579
03-Apr-2020 09:02:03.544,0.704410195350647,30348,69072554,32400,-0.7045328617095947,-0.06030642241239548,0.06166663020849228,69072580
03-Apr-2020 09:02:04.544,0.7044050693511963,30348,69072554,32400,-0.7045336961746216,-0.060334712266922,0.0616898313164711,69072581
03-Apr-2020 09:02:05.544,0.704410195350647,30348,69072554,32400,-0.7045241594314575,-0.06035809963941574,0.06171856075525284,69072582
03-Apr-2020 09:02:06.544,0.7044107913970947,30348,69072554,32400,-0.7045187950134277,-0.06038360297679901,0.06174775958061218,69072583
03-Apr-2020 09:02:07.544,0.704399824142456,30348,69072554,32400,-0.7045260667800903,-0.06040240824222565,0.061770521104335785,69072584
03-Apr-2020 09:02:08.544,0.7043948173522949,30348,69072586,32394,-0.7045265436172485,-0.06043151021003723,0.061795949935913086,69072585
03-Apr-2020 09:02:09.544,0.7044007778167725,30348,69072586,32394,-0.7045164108276367,-0.06045728176832199,0.06181973218917847,69072586
03-Apr-2020 09:02:10.544,0.7044007778167725,30348,69072586,32394,-0.7045118808746338,-0.06048352271318436,0.061845749616622925,69072587
03-Apr-2020 09:02:11.544,0.7043918371200562,30348,69072586,32394,-0.7045160531997681,-0.06051194667816162,0.06186899542808533,69072588
03-Apr-2020 09:02:12.544,0.7043877840042114,30348,69072586,32394,-0.7045153379440308,-0.06054195761680603,0.06189398467540741,69072589
03-Apr-2020 09:02:13.544,0.7043929100036621,30348,69072586,32394,-0.7045060396194458,-0.06056526303291321,0.06192301958799362,69072590
03-Apr-2020 09:02:14.544,0.7043881416320801,30380,69072586,32394,-0.7045063972473145,-0.06058685481548309,0.06195288896560669,69072591
03-Apr-2020 09:02:15.544,0.7043802738189697,30380,69072586,32394,-0.7045092582702637,-0.060613907873630524,0.06197952479124069,69072592
03-Apr-2020 09:02:16.544,0.704378604888916,30380,69072586,32394,-0.7045067548751831,-0.060637928545475006,0.062003396451473236,69072593
03-Apr-2020 09:02:17.544,0.704383134841919,30380,69072586,32394,-0.7044981718063354,-0.06065967679023743,0.062028177082538605,69072594
03-Apr-2020 09:02:18.544,0.7043803930282593,30380,69072586,32394,-0.7044962644577026,-0.060686878859996796,0.06205440312623978,69072595
03-Apr-2020 09:02:19.544,0.7043731212615967,30380,69072586,32394,-0.7044996023178101,-0.06071511656045914,0.0620734766125679,69072596
03-Apr-2020 09:02:20.544,0.7043719291687012,30380,69072586,32394,-0.7044962644577026,-0.06074052304029465,0.06209782510995865,69072597
03-Apr-2020 09:02:21.544,0.704378604888916,30380,69072586,32394,-0.7044849395751953,-0.06076417863368988,0.06212587654590607,69072598
03-Apr-2020 09:02:22.544,0.7043718099594116,30380,69072586,32394,-0.704486608505249,-0.060793548822402954,0.06215648353099823,69072599
03-Apr-2020 09:02:23.544,0.7043607234954834,30380,69072586,32394,-0.7044934034347534,-0.060817085206508636,0.062180452048778534,69072600
03-Apr-2020 09:02:24.544,0.7043604850769043,30380,69072586,32394,-0.7044888734817505,-0.060843877494335175,0.06220921874046326,69072601
03-Apr-2020 09:02:25.544,0.7043665647506714,30380,69072586,32394,-0.7044786214828491,-0.06086628884077072,0.06223510950803757,69072602
03-Apr-2020 09:02:26.544,0.7043592929840088,30380,69072586,32394,-0.7044813632965088,-0.06089317798614502,0.06226006895303726,69072603
03-Apr-2020 09:02:27.544,0.7043511867523193,30380,69072586,32394,-0.7044856548309326,-0.06091722846031189,0.062277548015117645,69072604
03-Apr-2020 09:02:28.544,0.7043534517288208,30380,69072586,32394,-0.7044787406921387,-0.06094501167535782,0.0623055025935173,69072605
03-Apr-2020 09:02:29.544,0.7043600082397461,30380,69072586,32394,-0.7044676542282104,-0.06096911430358887,0.0623326376080513,69072606
03-Apr-2020 09:02:30.544,0.7043523788452148,30380,69072586,32394,-0.7044706344604492,-0.060995087027549744,0.06236017495393753,69072607
03-Apr-2020 09:02:31.544,0.704343318939209,30380,69072586,32394,-0.704474925994873,-0.06102403253316879,0.06238524615764618,69072608
03-Apr-2020 09:02:32.544,0.7043476104736328,30380,69072586,32394,-0.7044656276702881,-0.061049684882164,0.0624162033200264,69072609
03-Apr-2020 09:02:33.544,0.7043516635894775,30380,69072586,32394,-0.7044576406478882,-0.06107117235660553,0.06244107335805893,69072610
03-Apr-2020 09:02:34.544,0.7043436765670776,30380,69072586,32394,-0.7044615745544434,-0.0610957145690918,0.06246271729469299,69072611
03-Apr-2020 09:02:35.544,0.7043362855911255,30380,69072586,32394,-0.7044639587402344,-0.06112603098154068,0.06248749792575836,69072612
03-Apr-2020 09:02:36.544,0.7043383121490479,30380,69072586,32394,-0.7044582366943359,-0.06114571541547775,0.0625138133764267,69072613
03-Apr-2020 09:02:37.544,0.7043402194976807,30380,69072586,32394,-0.7044512033462524,-0.06117064505815506,0.06254230439662933,69072614
03-Apr-2020 09:02:38.544,0.704331636428833,30380,69072586,32394,-0.7044551372528076,-0.061199694871902466,0.06256787478923798,69072615
03-Apr-2020 09:02:39.544,0.7043230533599854,30380,69072586,32394,-0.704459547996521,-0.06122671067714691,0.06259216368198395,69072616
03-Apr-2020 09:02:40.544,0.7043297290802002,30380,69072618,32394,-0.7044473886489868,-0.0612545982003212,0.0626218169927597,69072617
03-Apr-2020 09:02:41.544,0.7043347358703613,30380,69072618,32394,-0.7044379711151123,-0.06128329038619995,0.06264853477478027,69072618
03-Apr-2020 09:02:42.544,0.7043254375457764,30380,69072618,32394,-0.7044428586959839,-0.0613069012761116,0.06266951560974121,69072619
03-Apr-2020 09:02:43.544,0.704319953918457,30380,69072618,32394,-0.7044439315795898,-0.061334773898124695,0.06269295513629913,69072620
03-Apr-2020 09:02:44.544,0.7043255567550659,30380,69072618,32394,-0.7044345140457153,-0.06135409325361252,0.06271782517433167,69072621
03-Apr-2020 09:02:45.544,0.7043254375457764,30380,69072618,32394,-0.7044302225112915,-0.06137678772211075,0.06274674832820892,69072622
03-Apr-2020 09:02:46.544,0.7043139934539795,30412,69072618,32394,-0.704437255859375,-0.061399973928928375,0.06277219951152802,69072623
03-Apr-2020 09:02:47.544,0.7043091058731079,30412,69072618,32394,-0.7044382095336914,-0.061422862112522125,0.06279586255550385,69072624
03-Apr-2020 09:02:48.544,0.7043154239654541,30412,69072618,32394,-0.7044267654418945,-0.06145195662975311,0.0628264844417572,69072625
03-Apr-2020 09:02:49.544,0.7043144702911377,30412,69072618,32394,-0.7044224739074707,-0.061482712626457214,0.06285315752029419,69072626
03-Apr-2020 09:02:50.544,0.7043033838272095,30412,69072618,32394,-0.7044289112091064,-0.061513714492321014,0.06287483870983124,69072627
03-Apr-2020 09:02:51.544,0.7043006420135498,30412,69072618,32394,-0.7044271230697632,-0.06153956800699234,0.06289984285831451,69072628
03-Apr-2020 09:02:52.544,0.7043068408966064,30412,69072618,32394,-0.7044161558151245,-0.061565130949020386,0.06292921304702759,69072629
03-Apr-2020 09:02:53.544,0.7043044567108154,30412,69072618,32394,-0.7044141292572021,-0.06158957630395889,0.06295472383499146,69072630
03-Apr-2020 09:02:54.544,0.7042937278747559,30412,69072618,32394,-0.7044198513031006,-0.06161419302225113,0.06298165023326874,69072631
03-Apr-2020 09:02:55.544,0.7042913436889648,30412,69072618,32394,-0.7044183015823364,-0.06163554638624191,0.06300687789916992,69072632
03-Apr-2020 09:02:56.544,0.7042970657348633,30412,69072618,32394,-0.7044080495834351,-0.0616610124707222,0.06303343176841736,69072633
03-Apr-2020 09:02:57.544,0.7042957544326782,30412,69072618,32394,-0.7044050693511963,-0.06168568879365921,0.06305791437625885,69072634
03-Apr-2020 09:02:58.544,0.7042851448059082,30412,69072618,32394,-0.704411506652832,-0.06171322613954544,0.06307826936244965,69072635
03-Apr-2020 09:02:59.544,0.7042866945266724,30412,69072618,32394,-0.7044051885604858,-0.06174057722091675,0.06310148537158966,69072636
03-Apr-2020 09:03:00.544,0.7042945623397827,30412,69072618,32394,-0.7043921947479248,-0.06176970899105072,0.0631321370601654,69072637
03-Apr-2020 09:03:01.544,0.7042890787124634,30412,69072618,32394,-0.7043933868408203,-0.061792388558387756,0.06315770745277405,69072638
03-Apr-2020 09:03:02.544,0.7042765617370605,30412,69072618,32394,-0.704400897026062,-0.0618218332529068,0.06318694353103638,69072639
03-Apr-2020 09:03:03.544,0.7042757272720337,30412,69072618,32394,-0.7043970823287964,-0.06184642016887665,0.06321541965007782,69072640
03-Apr-2020 09:03:04.544,0.704281210899353,30412,69072618,32394,-0.7043870687484741,-0.06186681240797043,0.06323976814746857,69072641
03-Apr-2020 09:03:05.544,0.7042752504348755,30412,69072618,32394,-0.7043886184692383,-0.061894290149211884,0.06326368451118469,69072642
03-Apr-2020 09:03:06.544,0.7042655944824219,30412,69072618,32394,-0.7043935060501099,-0.06192351132631302,0.063288614153862,69072643
03-Apr-2020 09:03:07.544,0.7042669057846069,30412,69072618,32394,-0.704387903213501,-0.06194695830345154,0.06331367790699005,69072644
03-Apr-2020 09:03:08.544,0.7042735815048218,30412,69072618,32394,-0.7043764591217041,-0.06197533756494522,0.06333909928798676,69072645
03-Apr-2020 09:03:09.544,0.7042676210403442,30412,69072618,32394,-0.7043782472610474,-0.06199807673692703,0.06336399912834167,69072646
03-Apr-2020 09:03:10.544,0.704257607460022,30412,69072618,32394,-0.7043838500976562,-0.062022916972637177,0.0633900910615921,69072647
03-Apr-2020 09:03:11.544,0.7042615413665771,30412,69072618,32394,-0.7043753862380981,-0.06204841285943985,0.06341630220413208,69072648
03-Apr-2020 09:03:12.544,0.7042665481567383,30412,69072650,32400,-0.704365611076355,-0.062073007225990295,0.06344325840473175,69072649
03-Apr-2020 09:03:13.544,0.7042590379714966,30412,69072650,32400,-0.7043689489364624,-0.06209743022918701,0.0634678453207016,69072650
03-Apr-2020 09:03:14.544,0.7042497396469116,30412,69072650,32400,-0.7043734788894653,-0.06212480366230011,0.06349319219589233,69072651
03-Apr-2020 09:03:15.544,0.7042529582977295,30412,69072650,32400,-0.7043653726577759,-0.06215237081050873,0.06351757049560547,69072652
03-Apr-2020 09:03:16.544,0.7042560577392578,30412,69072650,32400,-0.7043577432632446,-0.06217558681964874,0.06354464590549469,69072653
03-Apr-2020 09:03:17.544,0.7042467594146729,30412,69072650,32400,-0.7043627500534058,-0.062199175357818604,0.06357075273990631,69072654
03-Apr-2020 09:03:18.544,0.7042386531829834,30444,69072650,32400,-0.7043659687042236,-0.06223054230213165,0.0635966956615448,69072655
03-Apr-2020 09:03:19.544,0.7042453289031982,30444,69072650,32400,-0.7043540477752686,-0.0622587725520134,0.06362578272819519,69072656
03-Apr-2020 09:03:20.544,0.7042465209960938,30444,69072650,32400,-0.7043486833572388,-0.06228061020374298,0.0636511892080307,69072657
03-Apr-2020 09:03:21.544,0.7042369842529297,30444,69072650,32400,-0.7043538093566895,-0.06230911612510681,0.06367170810699463,69072658
03-Apr-2020 09:03:22.544,0.7042328119277954,30444,69072650,32400,-0.7043536901473999,-0.062334880232810974,0.06369426846504211,69072659
03-Apr-2020 09:03:23.544,0.7042363882064819,30444,69072650,32400,-0.7043460607528687,-0.06235434114933014,0.06371957063674927,69072660
03-Apr-2020 09:03:24.544,0.704236626625061,30444,69072650,32400,-0.7043406963348389,-0.06238013505935669,0.06374840438365936,69072661
03-Apr-2020 09:03:25.544,0.7042272090911865,30444,69072650,32400,-0.7043454647064209,-0.062404558062553406,0.06377457082271576,69072662
03-Apr-2020 09:03:26.544,0.7042229175567627,30444,69072650,32400,-0.7043452262878418,-0.062429822981357574,0.06380099058151245,69072663
03-Apr-2020 09:03:27.544,0.7042278051376343,30444,69072650,32400,-0.7043354511260986,-0.06245507299900055,0.06382925808429718,69072664
03-Apr-2020 09:03:28.544,0.7042273283004761,30444,69072650,32400,-0.7043308019638062,-0.06248379498720169,0.06385695934295654,69072665
03-Apr-2020 09:03:29.544,0.704218864440918,30444,69072650,32400,-0.704334020614624,-0.0625184178352356,0.06388112902641296,69072666
03-Apr-2020 09:03:30.544,0.7042156457901001,30444,69072650,32400,-0.7043336629867554,-0.06253966689109802,0.06390094757080078,69072667
03-Apr-2020 09:03:31.544,0.7042192220687866,30444,69072650,32400,-0.7043251991271973,-0.06256742775440216,0.06392785906791687,69072668
03-Apr-2020 09:03:32.544,0.704216718673706,30444,69072650,32400,-0.704323410987854,-0.06258983910083771,0.06395453214645386,69072669
03-Apr-2020 09:03:33.544,0.7042090892791748,30444,69072650,32400,-0.7043266296386719,-0.06261168420314789,0.0639805942773819,69072670
03-Apr-2020 09:03:34.544,0.704204797744751,30444,69072650,32400,-0.7043266296386719,-0.06263288855552673,0.06400740146636963,69072671
03-Apr-2020 09:03:35.544,0.7042086124420166,30444,69072650,32400,-0.7043176889419556,-0.06265987455844879,0.06403777003288269,69072672
03-Apr-2020 09:03:36.544,0.7042087316513062,30444,69072650,32400,-0.7043130397796631,-0.06268724799156189,0.06406232714653015,69072673
03-Apr-2020 09:03:37.544,0.7041994333267212,30444,69072650,32400,-0.7043168544769287,-0.06271909177303314,0.06408846378326416,69072674
03-Apr-2020 09:03:38.544,0.7042005062103271,30444,69072650,32400,-0.7043112516403198,-0.06274671852588654,0.0641116350889206,69072675
03-Apr-2020 09:03:39.544,0.7042025327682495,30444,69072650,32400,-0.704304575920105,-0.06277167797088623,0.06413793563842773,69072676
03-Apr-2020 09:03:40.544,0.7041982412338257,30444,69072650,32400,-0.7043048143386841,-0.0627967119216919,0.06416057050228119,69072677
03-Apr-2020 09:03:41.544,0.704190731048584,30444,69072650,32400,-0.7043079137802124,-0.06281858682632446,0.06418614089488983,69072678
03-Apr-2020 09:03:42.544,0.7041894197463989,30444,69072650,32400,-0.7043043375015259,-0.06284201145172119,0.06421448290348053,69072679
03-Apr-2020 09:03:43.544,0.7041919231414795,30444,69072650,32400,-0.7042973041534424,-0.06286843121051788,0.06424197554588318,69072680
03-Apr-2020 09:03:44.544,0.7041870355606079,30444,69072682,32394,-0.7042970657348633,-0.06289514899253845,0.06426946818828583,69072681
03-Apr-2020 09:03:45.544,0.7041820287704468,30444,69072682,32394,-0.7042977809906006,-0.06292416155338287,0.06429293751716614,69072682
03-Apr-2020 09:03:46.544,0.7041807174682617,30444,69072682,32394,-0.7042946815490723,-0.06294815242290497,0.06431511044502258,69072683
03-Apr-2020 09:03:47.544,0.7041819095611572,30444,69072682,32394,-0.7042883634567261,-0.06297755241394043,0.06434106826782227,69072684
03-Apr-2020 09:03:48.544,0.7041796445846558,30444,69072682,32394,-0.7042865753173828,-0.06299988925457001,0.06436611711978912,69072685
03-Apr-2020 09:03:49.544,0.7041729688644409,30444,69072682,32394,-0.7042883634567261,-0.0630263239145279,0.06439322233200073,69072686
03-Apr-2020 09:03:50.544,0.7041715383529663,30476,69072682,32394,-0.7042855024337769,-0.0630483627319336,0.06442008912563324,69072687
03-Apr-2020 09:03:51.544,0.7041727304458618,30476,69072682,32394,-0.704279899597168,-0.063070148229599,0.06444521248340607,69072688
03-Apr-2020 09:03:52.544,0.704169750213623,30476,69072682,32394,-0.7042779922485352,-0.06309796869754791,0.06447102129459381,69072689
03-Apr-2020 09:03:53.544,0.704164981842041,30476,69072682,32394,-0.7042779922485352,-0.06312565505504608,0.06449584662914276,69072690
03-Apr-2020 09:03:54.544,0.7041633129119873,30476,69072682,32394,-0.7042750120162964,-0.06315186619758606,0.06451980769634247,69072691
03-Apr-2020 09:03:55.544,0.7041658163070679,30476,69072682,32394,-0.7042679786682129,-0.06317685544490814,0.06454703211784363,69072692
03-Apr-2020 09:03:56.544,0.7041605710983276,30476,69072682,32394,-0.7042680978775024,-0.06320561468601227,0.06457524001598358,69072693
03-Apr-2020 09:03:57.544,0.7041541337966919,30476,69072682,32394,-0.7042700052261353,-0.06323118507862091,0.06460103392601013,69072694
03-Apr-2020 09:03:58.544,0.7041513919830322,30476,69072682,32394,-0.7042675018310547,-0.06325635313987732,0.06462769210338593,69072695
03-Apr-2020 09:03:59.544,0.7041546106338501,30476,69072682,32394,-0.7042603492736816,-0.06327888369560242,0.06465145945549011,69072696
03-Apr-2020 09:04:00.544,0.7041498422622681,30476,69072682,32394,-0.7042602300643921,-0.06330759823322296,0.06467610597610474,69072697
03-Apr-2020 09:04:01.544,0.704145073890686,30476,69072682,32394,-0.7042607069015503,-0.0633327066898346,0.06470009684562683,69072698
03-Apr-2020 09:04:02.544,0.7041441202163696,30476,69072682,32394,-0.7042577266693115,-0.06335373222827911,0.06472161412239075,69072699
03-Apr-2020 09:04:03.544,0.704146146774292,30476,69072682,32394,-0.704250693321228,-0.06338109076023102,0.06474824249744415,69072700
03-Apr-2020 09:04:04.544,0.7041430473327637,30476,69072682,32394,-0.7042489051818848,-0.06340466439723969,0.06477794051170349,69072701
03-Apr-2020 09:04:05.544,0.7041338682174683,30476,69072682,32394,-0.7042533159255981,-0.06343212723731995,0.0648050308227539,69072702
03-Apr-2020 09:04:06.544,0.7041350603103638,30476,69072682,32394,-0.7042467594146729,-0.06346037983894348,0.06483584642410278,69072703
03-Apr-2020 09:04:07.544,0.7041360139846802,30476,69072682,32394,-0.7042407989501953,-0.06348763406276703,0.06486004590988159,69072704
03-Apr-2020 09:04:08.544,0.7041345834732056,30476,69072682,32394,-0.7042374610900879,-0.06351473927497864,0.06488518416881561,69072705
03-Apr-2020 09:04:09.544,0.7041268348693848,30476,69072682,32394,-0.7042416334152222,-0.06353624165058136,0.06490458548069,69072706
03-Apr-2020 09:04:10.544,0.7041254043579102,30476,69072682,32394,-0.7042379379272461,-0.06356620788574219,0.064930260181427,69072707
03-Apr-2020 09:04:11.544,0.7041287422180176,30476,69072682,32394,-0.7042303085327148,-0.06359094381332397,0.06495499610900879,69072708
03-Apr-2020 09:04:12.544,0.7041233777999878,30476,69072682,32394,-0.7042312622070312,-0.06361216306686401,0.06498317420482635,69072709
03-Apr-2020 09:04:13.544,0.7041134834289551,30476,69072682,32394,-0.7042359113693237,-0.06364133954048157,0.06500980257987976,69072710
03-Apr-2020 09:04:14.544,0.7041162252426147,30476,69072682,32394,-0.7042282819747925,-0.0636681318283081,0.06503710150718689,69072711
03-Apr-2020 09:04:15.544,0.7041183710098267,30476,69072682,32394,-0.7042220830917358,-0.06368662416934967,0.06506234407424927,69072712
03-Apr-2020 09:04:16.544,0.70411217212677,30476,69072714,32394,-0.7042236328125,-0.06371468305587769,0.06508581340312958,69072713
03-Apr-2020 09:04:17.544,0.7041051387786865,30476,69072714,32394,-0.7042258977890015,-0.06374193727970123,0.06511089205741882,69072714
03-Apr-2020 09:04:18.544,0.704108476638794,30476,69072714,32394,-0.7042183876037598,-0.06376801431179047,0.06513288617134094,69072715
03-Apr-2020 09:04:19.544,0.7041118144989014,30476,69072714,32394,-0.704209566116333,-0.0637940913438797,0.06516140699386597,69072716
03-Apr-2020 09:04:20.544,0.7041022777557373,30476,69072714,32394,-0.7042140960693359,-0.06382343173027039,0.06518775224685669,69072717
03-Apr-2020 09:04:21.544,0.7040960788726807,30476,69072714,32394,-0.704215407371521,-0.06384818255901337,0.06521517038345337,69072718
03-Apr-2020 09:04:22.544,0.7041016817092896,30508,69072714,32394,-0.7042059898376465,-0.06386923789978027,0.06523942947387695,69072719
03-Apr-2020 09:04:23.544,0.7041015625,30508,69072714,32394,-0.7042001485824585,-0.06389792263507843,0.06527025997638702,69072720
03-Apr-2020 09:04:24.544,0.7040941715240479,30508,69072714,32394,-0.7042026519775391,-0.06392732262611389,0.06529319286346436,69072721
03-Apr-2020 09:04:25.544,0.7040871381759644,30508,69072714,32394,-0.7042057514190674,-0.06395083665847778,0.06531417369842529,69072722
03-Apr-2020 09:04:26.544,0.7040925025939941,30508,69072714,32394,-0.7041962146759033,-0.06397397816181183,0.06533966958522797,69072723
03-Apr-2020 09:04:27.544,0.7040905952453613,30508,69072714,32394,-0.7041934728622437,-0.06399726867675781,0.06536665558815002,69072724
03-Apr-2020 09:04:28.544,0.7040812969207764,30508,69072714,32394,-0.7041980028152466,-0.06402422487735748,0.06539136171340942,69072725
03-Apr-2020 09:04:29.544,0.7040762901306152,30508,69072714,32394,-0.7041985988616943,-0.06404997408390045,0.06541591882705688,69072726
03-Apr-2020 09:04:30.544,0.7040836811065674,30508,69072714,32394,-0.704185962677002,-0.0640764981508255,0.0654459297657013,69072727
03-Apr-2020 09:04:31.544,0.7040823698043823,30508,69072714,32394,-0.7041826248168945,-0.06410011649131775,0.06547196209430695,69072728
03-Apr-2020 09:04:32.544,0.7040706872940063,30508,69072714,32394,-0.7041900157928467,-0.06412506103515625,0.06549480557441711,69072729
03-Apr-2020 09:04:33.544,0.7040698528289795,30508,69072714,32394,-0.704185962677002,-0.06415624916553497,0.06551782786846161,69072730
03-Apr-2020 09:04:34.544,0.7040773630142212,30508,69072714,32394,-0.7041735649108887,-0.06417623162269592,0.0655456930398941,69072731
03-Apr-2020 09:04:35.544,0.7040727138519287,30508,69072714,32394,-0.7041727304458618,-0.0642046332359314,0.06557522714138031,69072732
03-Apr-2020 09:04:36.544,0.7040594816207886,30508,69072714,32394,-0.704181432723999,-0.06423348188400269,0.06560122966766357,69072733
03-Apr-2020 09:04:37.544,0.7040590047836304,30508,69072714,32394,-0.7041771411895752,-0.06425927579402924,0.06562581658363342,69072734
03-Apr-2020 09:04:38.544,0.7040681838989258,30508,69072714,32394,-0.7041631937026978,-0.06428253650665283,0.06565335392951965,69072735
03-Apr-2020 09:04:39.544,0.7040609121322632,30508,69072714,32394,-0.7041654586791992,-0.06430961191654205,0.06567820906639099,69072736
03-Apr-2020 09:04:40.544,0.704049825668335,30508,69072714,32394,-0.7041721343994141,-0.06433704495429993,0.06570138037204742,69072737
03-Apr-2020 09:04:41.544,0.7040530443191528,30508,69072714,32394,-0.7041648626327515,-0.06435973942279816,0.06572192907333374,69072738
03-Apr-2020 09:04:42.544,0.70406174659729,30508,69072714,32394,-0.7041510343551636,-0.0643862634897232,0.06575226783752441,69072739
03-Apr-2020 09:04:43.544,0.7040523290634155,30508,69072714,32394,-0.7041559219360352,-0.0644102394580841,0.06577529013156891,69072740
03-Apr-2020 09:04:44.544,0.7040406465530396,30508,69072714,32394,-0.7041629552841187,-0.06443673372268677,0.06580211222171783,69072741
03-Apr-2020 09:04:45.544,0.7040456533432007,30508,69072714,32394,-0.7041529417037964,-0.064460888504982,0.06583014130592346,69072742
03-Apr-2020 09:04:46.544,0.7040526866912842,30508,69072714,32394,-0.7041410207748413,-0.06448499858379364,0.06585845351219177,69072743
03-Apr-2020 09:04:47.544,0.7040402889251709,30508,69072714,32394,-0.7041487693786621,-0.06451193988323212,0.06588323414325714,69072744
03-Apr-2020 09:04:48.544,0.7040306329727173,30508,69072746,32400,-0.7041534185409546,-0.06454139947891235,0.06590612232685089,69072745
03-Apr-2020 09:04:49.544,0.7040380239486694,30508,69072746,32400,-0.7041416168212891,-0.06456758081912994,0.06593035161495209,69072746
03-Apr-2020 09:04:50.544,0.7040402889251709,30508,69072746,32400,-0.7041343450546265,-0.0645933747291565,0.06595876812934875,69072747
03-Apr-2020 09:04:51.544,0.7040257453918457,30508,69072746,32400,-0.704143762588501,-0.06462323665618896,0.06598496437072754,69072748
03-Apr-2020 09:04:52.544,0.7040189504623413,30508,69072746,32400,-0.7041459083557129,-0.06464511156082153,0.06600746512413025,69072749
03-Apr-2020 09:04:53.544,0.7040297985076904,30508,69072746,32400,-0.7041302919387817,-0.06467041373252869,0.06603437662124634,69072750
03-Apr-2020 09:04:54.544,0.7040315866470337,30540,69072746,32400,-0.7041237354278564,-0.06469076871871948,0.06606511771678925,69072751
03-Apr-2020 09:04:55.544,0.7040176391601562,30540,69072746,32400,-0.7041330337524414,-0.06471848487854004,0.06609039008617401,69072752
03-Apr-2020 09:04:56.544,0.7040135860443115,30540,69072746,32400,-0.7041327953338623,-0.06474421918392181,0.06610976159572601,69072753
03-Apr-2020 09:04:57.544,0.7040247917175293,30540,69072746,32400,-0.7041164636611938,-0.06477010250091553,0.06613779067993164,69072754
03-Apr-2020 09:04:58.544,0.7040227651596069,30540,69072746,32400,-0.7041136026382446,-0.06479325890541077,0.06616552174091339,69072755
03-Apr-2020 09:04:59.544,0.7040067911148071,30540,69072746,32400,-0.7041244506835938,-0.06482633948326111,0.06618981063365936,69072756
03-Apr-2020 09:05:00.544,0.7040045261383057,30540,69072746,32400,-0.7041220664978027,-0.06485448777675629,0.06621353328227997,69072757
03-Apr-2020 09:05:01.544,0.7040146589279175,30540,69072746,32400,-0.704107403755188,-0.06487493216991425,0.06624124944210052,69072758
03-Apr-2020 09:05:02.544,0.7040097713470459,30540,69072746,32400,-0.7041081190109253,-0.06489743292331696,0.06626591086387634,69072759
03-Apr-2020 09:05:03.544,0.7039945125579834,30540,69072746,32400,-0.7041178941726685,-0.06492777168750763,0.06628867983818054,69072760
03-Apr-2020 09:05:04.544,0.7039951086044312,30540,69072746,32400,-0.7041128873825073,-0.06495165824890137,0.0663142055273056,69072761
03-Apr-2020 09:05:05.544,0.7040047645568848,30540,69072746,32400,-0.7040982246398926,-0.06497496366500854,0.06634405255317688,69072762
03-Apr-2020 09:05:06.544,0.7039985656738281,30540,69072746,32400,-0.7040992975234985,-0.06500063836574554,0.06637094914913177,69072763
03-Apr-2020 09:05:07.544,0.7039834260940552,30540,69072746,32400,-0.7041103839874268,-0.06502678990364075,0.06639179587364197,69072764
03-Apr-2020 09:05:08.544,0.7039878368377686,30540,69072746,32400,-0.7041008472442627,-0.06505663692951202,0.06641709804534912,69072765
03-Apr-2020 09:05:09.544,0.7039966583251953,30540,69072746,32400,-0.7040873765945435,-0.06507804989814758,0.06644520163536072,69072766
03-Apr-2020 09:05:10.544,0.7039870023727417,30540,69072746,32400,-0.7040923833847046,-0.06510274112224579,0.0664709210395813,69072767
03-Apr-2020 09:05:11.544,0.7039742469787598,30540,69072746,32400,-0.7041003704071045,-0.0651322454214096,0.06649312376976013,69072768
03-Apr-2020 09:05:12.544,0.7039822340011597,30540,69072746,32400,-0.7040876150131226,-0.0651574432849884,0.06651927530765533,69072769
03-Apr-2020 09:05:13.544,0.7039898633956909,30540,69072746,32400,-0.7040753364562988,-0.06517942249774933,0.06654734909534454,69072770
03-Apr-2020 09:05:14.544,0.7039749622344971,30540,69072746,32400,-0.7040846347808838,-0.06520797312259674,0.06657303869724274,69072771
03-Apr-2020 09:05:15.544,0.7039629220962524,30540,69072746,32400,-0.7040926218032837,-0.06523488461971283,0.0665922462940216,69072772
03-Apr-2020 09:05:16.544,0.7039734125137329,30540,69072746,32400,-0.704076886177063,-0.0652608573436737,0.06662313640117645,69072773
03-Apr-2020 09:05:17.544,0.7039772272109985,30540,69072746,32400,-0.7040679454803467,-0.06528504192829132,0.0666513592004776,69072774
03-Apr-2020 09:05:18.544,0.7039614915847778,30540,69072746,32400,-0.7040789127349854,-0.06531378626823425,0.06667543947696686,69072775
03-Apr-2020 09:05:19.544,0.7039536237716675,30540,69072746,32400,-0.7040823698043823,-0.06534086167812347,0.0666966438293457,69072776
03-Apr-2020 09:05:20.544,0.7039642333984375,30540,69072778,32400,-0.7040672302246094,-0.06536339223384857,0.06672357022762299,69072777
03-Apr-2020 09:05:21.544,0.7039676904678345,30540,69072778,32400,-0.704058051109314,-0.06538940966129303,0.0667547732591629,69072778
03-Apr-2020 09:05:22.544,0.7039512395858765,30540,69072778,32400,-0.7040703296661377,-0.0654158741235733,0.06677338480949402,69072779
03-Apr-2020 09:05:23.544,0.7039473056793213,30540,69072778,32400,-0.7040696144104004,-0.06544211506843567,0.06679695844650269,69072780
03-Apr-2020 09:05:24.544,0.7039607763290405,30540,69072778,32400,-0.70405113697052,-0.06546461582183838,0.06682822108268738,69072781
03-Apr-2020 09:05:25.544,0.7039570808410645,30540,69072778,32400,-0.704049825668335,-0.06548650562763214,0.0668555349111557,69072782
03-Apr-2020 09:05:26.544,0.70393967628479,30572,69072778,32400,-0.7040625810623169,-0.06551685929298401,0.06687715649604797,69072783
03-Apr-2020 09:05:27.544,0.7039387226104736,30572,69072778,32400,-0.7040584087371826,-0.06554536521434784,0.06690424680709839,69072784
03-Apr-2020 09:05:28.544,0.7039502859115601,30572,69072778,32400,-0.7040418386459351,-0.06556826829910278,0.06693454086780548,69072785
03-Apr-2020 09:05:29.544,0.7039439678192139,30572,69072778,32400,-0.704042911529541,-0.06559702754020691,0.06696084141731262,69072786
03-Apr-2020 09:05:30.544,0.7039281129837036,30572,69072778,32400,-0.7040542364120483,-0.06562729179859161,0.0669802874326706,69072787
03-Apr-2020 09:05:31.544,0.7039307355880737,30572,69072778,32400,-0.7040472030639648,-0.06565019488334656,0.06700332462787628,69072788
03-Apr-2020 09:05:32.544,0.7039413452148438,30572,69072778,32400,-0.7040317058563232,-0.06567183136940002,0.06703279912471771,69072789
03-Apr-2020 09:05:33.544,0.7039327621459961,30572,69072778,32400,-0.7040355205535889,-0.06569820642471313,0.06705769896507263,69072790
03-Apr-2020 09:05:34.544,0.7039167881011963,30572,69072778,32400,-0.7040468454360962,-0.0657239556312561,0.06708194315433502,69072791
03-Apr-2020 09:05:35.544,0.7039229869842529,30572,69072778,32400,-0.7040350437164307,-0.06575039029121399,0.06711156666278839,69072792
03-Apr-2020 09:05:36.544,0.7039315700531006,30572,69072778,32400,-0.7040214538574219,-0.06577332317829132,0.06714232265949249,69072793
03-Apr-2020 09:05:37.544,0.7039206027984619,30572,69072778,32400,-0.7040274143218994,-0.06580221652984619,0.06716899573802948,69072794
03-Apr-2020 09:05:38.544,0.7039076089859009,30572,69072778,32400,-0.7040359973907471,-0.06582942605018616,0.06718698143959045,69072795
03-Apr-2020 09:05:39.544,0.7039170265197754,30572,69072778,32400,-0.7040220499038696,-0.06585483253002167,0.0672120600938797,69072796
03-Apr-2020 09:05:40.544,0.7039226293563843,30572,69072778,32400,-0.704011082649231,-0.0658797025680542,0.06724177300930023,69072797
03-Apr-2020 09:05:41.544,0.7039080858230591,30572,69072778,32400,-0.7040210962295532,-0.0659090131521225,0.067263662815094,69072798
03-Apr-2020 09:05:42.544,0.7038981914520264,30572,69072778,32400,-0.7040263414382935,-0.0659332275390625,0.06728437542915344,69072799
03-Apr-2020 09:05:43.544,0.7039082050323486,30572,69072778,32400,-0.7040120363235474,-0.0659521222114563,0.06731370091438293,69072800
03-Apr-2020 09:05:44.544,0.7039111852645874,30572,69072778,32400,-0.7040039300918579,-0.06597520411014557,0.06734442710876465,69072801
03-Apr-2020 09:05:45.544,0.7038949728012085,30572,69072778,32400,-0.7040153741836548,-0.0660037249326706,0.06736673414707184,69072802
03-Apr-2020 09:05:46.544,0.7038882970809937,30572,69072778,32400,-0.7040174007415771,-0.06603308022022247,0.06738671660423279,69072803
03-Apr-2020 09:05:47.544,0.7039029598236084,30572,69072778,32400,-0.7039974927902222,-0.06605643033981323,0.06741853058338165,69072804
03-Apr-2020 09:05:48.544,0.7039027214050293,30572,69072778,32400,-0.7039928436279297,-0.06608234345912933,0.06744508445262909,69072805
03-Apr-2020 09:05:49.544,0.7038848400115967,30572,69072778,32400,-0.7040057182312012,-0.06610973179340363,0.06746730208396912,69072806
03-Apr-2020 09:05:50.544,0.7038836479187012,30572,69072778,32400,-0.7040021419525146,-0.06613600254058838,0.06749381124973297,69072807
03-Apr-2020 09:05:51.544,0.7038938999176025,30572,69072778,32400,-0.7039865255355835,-0.06615890562534332,0.06752656400203705,69072808
03-Apr-2020 09:05:52.544,0.7038892507553101,30572,69072810,32394,-0.7039861679077148,-0.06618483364582062,0.06755417585372925,69072809
03-Apr-2020 09:05:53.544,0.7038724422454834,30572,69072810,32394,-0.7039988040924072,-0.06621117889881134,0.06757207214832306,69072810
03-Apr-2020 09:05:54.544,0.7038724422454834,30572,69072810,32394,-0.703993558883667,-0.06623873114585876,0.06759510934352875,69072811
03-Apr-2020 09:05:55.544,0.7038847208023071,30572,69072810,32394,-0.7039766311645508,-0.06626218557357788,0.0676259845495224,69072812
03-Apr-2020 09:05:56.544,0.7038791179656982,30572,69072810,32394,-0.7039772272109985,-0.06628668308258057,0.06764966249465942,69072813
03-Apr-2020 09:05:57.544,0.7038636207580566,30572,69072810,32394,-0.7039881944656372,-0.06631731986999512,0.06767024099826813,69072814
03-Apr-2020 09:05:58.544,0.7038674354553223,30604,69072810,32394,-0.7039797306060791,-0.06634055078029633,0.06769460439682007,69072815
03-Apr-2020 09:05:59.544,0.703874945640564,30604,69072810,32394,-0.703966498374939,-0.066366046667099,0.06772807240486145,69072816
03-Apr-2020 09:06:00.544,0.7038664817810059,30604,69072810,32394,-0.7039705514907837,-0.06638947129249573,0.06775180995464325,69072817
03-Apr-2020 09:06:01.544,0.7038527727127075,30604,69072810,32394,-0.7039794921875,-0.06642049551010132,0.06777182221412659,69072818
03-Apr-2020 09:06:02.544,0.7038601636886597,30604,69072810,32394,-0.7039672136306763,-0.06644469499588013,0.06779922544956207,69072819
03-Apr-2020 09:06:03.544,0.7038697004318237,30604,69072810,32394,-0.703952431678772,-0.06646892428398132,0.06783100962638855,69072820
03-Apr-2020 09:06:04.544,0.703855037689209,30604,69072810,32394,-0.7039618492126465,-0.06649795174598694,0.06785161793231964,69072821
03-Apr-2020 09:06:05.544,0.7038426399230957,30604,69072810,32394,-0.7039695978164673,-0.06652455031871796,0.06787541508674622,69072822
03-Apr-2020 09:06:06.544,0.7038531303405762,30604,69072810,32394,-0.7039541006088257,-0.06654873490333557,0.06790448725223541,69072823
03-Apr-2020 09:06:07.544,0.703856348991394,30604,69072810,32394,-0.7039457559585571,-0.06657159328460693,0.06793561577796936,69072824
03-Apr-2020 09:06:08.544,0.7038415670394897,30604,69072810,32394,-0.7039552927017212,-0.06660085916519165,0.06796027719974518,69072825
03-Apr-2020 09:06:09.544,0.703834056854248,30604,69072810,32394,-0.7039583921432495,-0.0666283667087555,0.06797996163368225,69072826
03-Apr-2020 09:06:10.544,0.7038463354110718,30604,69072810,32394,-0.7039411067962646,-0.06665205955505371,0.0680094063282013,69072827
03-Apr-2020 09:06:11.544,0.7038455009460449,30604,69072810,32394,-0.7039374113082886,-0.06667400896549225,0.06803297996520996,69072828
03-Apr-2020 09:06:12.544,0.7038314342498779,30604,69072810,32394,-0.7039467096328735,-0.06670334935188293,0.06805664300918579,69072829
03-Apr-2020 09:06:13.544,0.7038270235061646,30604,69072810,32394,-0.7039464712142944,-0.06672810018062592,0.06807960569858551,69072830
03-Apr-2020 09:06:14.544,0.7038367986679077,30604,69072810,32394,-0.7039315700531006,-0.06674981117248535,0.06811080873012543,69072831
03-Apr-2020 09:06:15.544,0.7038347721099854,30604,69072810,32394,-0.7039281129837036,-0.06677645444869995,0.0681380182504654,69072832
03-Apr-2020 09:06:16.544,0.7038174867630005,30604,69072810,32394,-0.7039409875869751,-0.06680214405059814,0.06815952062606812,69072833
03-Apr-2020 09:06:17.544,0.7038192749023438,30604,69072810,32394,-0.7039341926574707,-0.06683124601840973,0.06818537414073944,69072834
03-Apr-2020 09:06:18.544,0.7038286924362183,30604,69072810,32394,-0.7039197683334351,-0.06685222685337067,0.06821517646312714,69072835
03-Apr-2020 09:06:19.544,0.7038239240646362,30604,69072810,32394,-0.7039196491241455,-0.06687954068183899,0.06823961436748505,69072836
03-Apr-2020 09:06:20.544,0.7038099765777588,30604,69072810,32394,-0.70392906665802,-0.06690976023674011,0.06825849413871765,69072837
03-Apr-2020 09:06:21.544,0.7038129568099976,30604,69072810,32394,-0.7039214372634888,-0.06693051755428314,0.06828545033931732,69072838
03-Apr-2020 09:06:22.544,0.7038202285766602,30604,69072810,32394,-0.7039086818695068,-0.0669548362493515,0.0683145821094513,69072839
03-Apr-2020 09:06:23.544,0.7038114070892334,30604,69072810,32394,-0.7039124965667725,-0.06697976589202881,0.06834200024604797,69072840
03-Apr-2020 09:06:24.544,0.7037976980209351,30604,69072842,32400,-0.7039215564727783,-0.067005455493927,0.06836393475532532,69072841
03-Apr-2020 09:06:25.544,0.7038025856018066,30604,69072842,32400,-0.7039107084274292,-0.06703709065914154,0.06839358806610107,69072842
03-Apr-2020 09:06:26.544,0.7038105726242065,30604,69072842,32400,-0.7038980722427368,-0.06705844402313232,0.06842100620269775,69072843
03-Apr-2020 09:06:27.544,0.7037994861602783,30604,69072842,32400,-0.7039041519165039,-0.06708770990371704,0.06844453513622284,69072844
03-Apr-2020 09:06:28.544,0.7037891149520874,30604,69072842,32400,-0.7039096355438232,-0.0671166330575943,0.06846719980239868,69072845
03-Apr-2020 09:06:29.544,0.7037955522537231,30604,69072842,32400,-0.7038986682891846,-0.067136749625206,0.06849230825901031,69072846
03-Apr-2020 09:06:30.544,0.7038000822067261,30636,69072842,32400,-0.7038885354995728,-0.06716281175613403,0.06852450966835022,69072847
03-Apr-2020 09:06:31.544,0.7037867307662964,30636,69072842,32400,-0.7038978338241577,-0.06718435883522034,0.06854437291622162,69072848
03-Apr-2020 09:06:32.544,0.703779935836792,30636,69072842,32400,-0.703899621963501,-0.06721372902393341,0.06856895983219147,69072849
03-Apr-2020 09:06:33.544,0.7037879228591919,30636,69072842,32400,-0.7038871049880981,-0.06723465025424957,0.06859423220157623,69072850
03-Apr-2020 09:06:34.544,0.703791618347168,30636,69072842,32400,-0.7038778066635132,-0.06726528704166412,0.06862366199493408,69072851
03-Apr-2020 09:06:35.544,0.7037763595581055,30636,69072842,32400,-0.7038877010345459,-0.06729571521282196,0.06864914298057556,69072852
03-Apr-2020 09:06:36.544,0.7037726640701294,30636,69072842,32400,-0.7038865089416504,-0.06732189655303955,0.0686749666929245,69072853
03-Apr-2020 09:06:37.544,0.7037818431854248,30636,69072842,32400,-0.7038724422454834,-0.06734359264373779,0.06870177388191223,69072854
03-Apr-2020 09:06:38.544,0.7037779092788696,30636,69072842,32400,-0.703871488571167,-0.06736734509468079,0.06872893869876862,69072855
03-Apr-2020 09:06:39.544,0.7037627696990967,30636,69072842,32400,-0.7038813829421997,-0.0673941969871521,0.068754643201828,69072856
03-Apr-2020 09:06:40.544,0.7037628889083862,30636,69072842,32400,-0.7038764953613281,-0.06741823256015778,0.0687771588563919,69072857
03-Apr-2020 09:06:41.544,0.7037721872329712,30636,69072842,32400,-0.7038625478744507,-0.06744140386581421,0.06880523264408112,69072858
03-Apr-2020 09:06:42.544,0.7037668228149414,30636,69072842,32400,-0.7038625478744507,-0.06746916472911835,0.06883212924003601,69072859
03-Apr-2020 09:06:43.544,0.7037529945373535,30636,69072842,32400,-0.7038719654083252,-0.06749556958675385,0.06885391473770142,69072860
03-Apr-2020 09:06:44.544,0.7037539482116699,30636,69072842,32400,-0.7038664817810059,-0.06751753389835358,0.06887724995613098,69072861
03-Apr-2020 09:06:45.544,0.7037631273269653,30636,69072842,32400,-0.7038522958755493,-0.06754322350025177,0.06890606880187988,69072862
03-Apr-2020 09:06:46.544,0.7037546634674072,30636,69072842,32400,-0.7038549184799194,-0.06757235527038574,0.06893464922904968,69072863
03-Apr-2020 09:06:47.544,0.7037440538406372,30636,69072842,32400,-0.7038605213165283,-0.06759913265705109,0.06895951926708221,69072864
03-Apr-2020 09:06:48.544,0.7037478685379028,30636,69072842,32400,-0.7038522958755493,-0.0676196813583374,0.06898395717144012,69072865
03-Apr-2020 09:06:49.544,0.7037547826766968,30636,69072842,32400,-0.7038404941558838,-0.06764474511146545,0.0690104216337204,69072866
03-Apr-2020 09:06:50.544,0.7037441730499268,30636,69072842,32400,-0.7038458585739136,-0.06767380237579346,0.06903514266014099,69072867
03-Apr-2020 09:06:51.544,0.703734278678894,30636,69072842,32400,-0.7038512229919434,-0.06769905984401703,0.0690569281578064,69072868
03-Apr-2020 09:06:52.544,0.7037415504455566,30636,69072842,32400,-0.7038391828536987,-0.06772325932979584,0.06908173859119415,69072869
03-Apr-2020 09:06:53.544,0.7037432193756104,30636,69072842,32400,-0.7038323879241943,-0.06774674355983734,0.06911200284957886,69072870
03-Apr-2020 09:06:54.544,0.7037311792373657,30636,69072842,32400,-0.7038394212722778,-0.06777185201644897,0.06913743913173676,69072871
03-Apr-2020 09:06:55.544,0.7037243843078613,30636,69072842,32400,-0.7038408517837524,-0.06779801845550537,0.06916256248950958,69072872
03-Apr-2020 09:06:56.544,0.7037326097488403,30636,69072874,32400,-0.7038278579711914,-0.06782534718513489,0.06918977200984955,69072873
03-Apr-2020 09:06:57.544,0.7037312984466553,30636,69072874,32400,-0.7038233280181885,-0.06785091757774353,0.06921955943107605,69072874
03-Apr-2020 09:06:58.544,0.7037193775177002,30636,69072874,32400,-0.7038307189941406,-0.06787620484828949,0.06924110651016235,69072875
03-Apr-2020 09:06:59.544,0.7037173509597778,30636,69072874,32400,-0.7038276195526123,-0.0679054707288742,0.06926517188549042,69072876
03-Apr-2020 09:07:00.544,0.7037254571914673,30636,69072874,32400,-0.7038145065307617,-0.06793101131916046,0.06929074227809906,69072877
03-Apr-2020 09:07:01.544,0.7037239074707031,30636,69072874,32400,-0.703811764717102,-0.06794977188110352,0.06931610405445099,69072878
03-Apr-2020 09:07:02.544,0.7037087678909302,30668,69072874,32400,-0.703822135925293,-0.06797643005847931,0.06934040784835815,69072879
03-Apr-2020 09:07:03.544,0.7037080526351929,30668,69072874,32400,-0.7038177251815796,-0.06800222396850586,0.069366455078125,69072880
03-Apr-2020 09:07:04.544,0.7037169933319092,30668,69072874,32400,-0.7038037776947021,-0.06802719831466675,0.06939378380775452,69072881
03-Apr-2020 09:07:05.544,0.7037094831466675,30668,69072874,32400,-0.7038055658340454,-0.06805439293384552,0.0694231390953064,69072882
03-Apr-2020 09:07:06.544,0.7036963701248169,30668,69072874,32400,-0.7038131952285767,-0.06808510422706604,0.06944699585437775,69072883
03-Apr-2020 09:07:07.544,0.7036993503570557,30668,69072874,32400,-0.7038052082061768,-0.06811131536960602,0.06947244703769684,69072884
03-Apr-2020 09:07:08.544,0.703705906867981,30668,69072874,32400,-0.7037936449050903,-0.06813666224479675,0.06949840486049652,69072885
03-Apr-2020 09:07:09.544,0.7036952972412109,30668,69072874,32400,-0.7037991285324097,-0.06816177070140839,0.0695270299911499,69072886
03-Apr-2020 09:07:10.544,0.703687310218811,30668,69072874,32400,-0.7038028240203857,-0.06818588078022003,0.0695476084947586,69072887
03-Apr-2020 09:07:11.544,0.7036949396133423,30668,69072874,32400,-0.7037901878356934,-0.06821185350418091,0.0695725828409195,69072888
03-Apr-2020 09:07:12.544,0.7036980390548706,30668,69072874,32400,-0.7037820816040039,-0.06823550164699554,0.06960125267505646,69072889
03-Apr-2020 09:07:13.544,0.7036875486373901,30668,69072874,32400,-0.7037872076034546,-0.06826341152191162,0.06962855160236359,69072890
03-Apr-2020 09:07:14.544,0.7036788463592529,30668,69072874,32400,-0.7037918567657471,-0.0682833343744278,0.06964953243732452,69072891
03-Apr-2020 09:07:15.544,0.703687310218811,30668,69072874,32400,-0.7037780284881592,-0.06831161677837372,0.06967698037624359,69072892
03-Apr-2020 09:07:16.544,0.7036868333816528,30668,69072874,32400,-0.7037729024887085,-0.06833866238594055,0.06970615684986115,69072893
03-Apr-2020 09:07:17.544,0.7036727666854858,30668,69072874,32400,-0.7037817239761353,-0.06836587190628052,0.06973381340503693,69072894
03-Apr-2020 09:07:18.544,0.7036670446395874,30668,69072874,32400,-0.7037819623947144,-0.06839585304260254,0.06975701451301575,69072895
03-Apr-2020 09:07:19.544,0.7036746740341187,30668,69072874,32400,-0.7037696838378906,-0.06841836869716644,0.06978143751621246,69072896
03-Apr-2020 09:07:20.544,0.7036721706390381,30668,69072874,32400,-0.7037668228149414,-0.0684439092874527,0.0698099434375763,69072897
03-Apr-2020 09:07:21.545,0.7036606073379517,30668,69072874,32400,-0.7037737369537354,-0.0684703141450882,0.06983357667922974,69072898
03-Apr-2020 09:07:22.545,0.703661322593689,30668,69072874,32400,-0.7037674188613892,-0.06849752366542816,0.06985948979854584,69072899
03-Apr-2020 09:07:23.545,0.703668475151062,30668,69072874,32400,-0.7037556171417236,-0.06852275133132935,0.06988444924354553,69072900
03-Apr-2020 09:07:24.545,0.7036641836166382,30668,69072874,32400,-0.7037550210952759,-0.06854662299156189,0.06991107761859894,69072901
03-Apr-2020 09:07:25.545,0.7036508321762085,30668,69072874,32400,-0.7037637233734131,-0.06856712698936462,0.06993493437767029,69072902
03-Apr-2020 09:07:26.545,0.7036533355712891,30668,69072874,32400,-0.7037549018859863,-0.06860160827636719,0.06996260583400726,69072903
03-Apr-2020 09:07:27.545,0.7036610841751099,30668,69072874,32400,-0.703742504119873,-0.06862565875053406,0.06999069452285767,69072904
03-Apr-2020 09:07:28.545,0.703652024269104,30668,69072906,32400,-0.7037458419799805,-0.0686512291431427,0.0700187236070633,69072905
03-Apr-2020 09:07:29.545,0.703640341758728,30668,69072906,32400,-0.703752875328064,-0.06867900490760803,0.07004106044769287,69072906
03-Apr-2020 09:07:30.545,0.7036433219909668,30668,69072906,32400,-0.7037453651428223,-0.0687042772769928,0.07006306946277618,69072907
03-Apr-2020 09:07:31.545,0.7036460638046265,30668,69072906,32400,-0.7037374973297119,-0.06872817873954773,0.07009024918079376,69072908
03-Apr-2020 09:07:32.545,0.7036367654800415,30668,69072906,32400,-0.7037417888641357,-0.06875187158584595,0.07011790573596954,69072909
03-Apr-2020 09:07:33.545,0.7036274671554565,30668,69072906,32400,-0.70374596118927,-0.06878039240837097,0.0701383501291275,69072910
03-Apr-2020 09:07:34.545,0.7036353349685669,30700,69072906,32400,-0.703732967376709,-0.06880542635917664,0.07016491889953613,69072911
03-Apr-2020 09:07:35.545,0.7036378383636475,30700,69072906,32400,-0.7037249803543091,-0.06882952153682709,0.07019630074501038,69072912
03-Apr-2020 09:07:36.545,0.7036274671554565,30700,69072906,32400,-0.7037302255630493,-0.06885495781898499,0.07022388279438019,69072913
03-Apr-2020 09:07:37.545,0.7036217451095581,30700,69072906,32400,-0.7037314176559448,-0.06887976825237274,0.07024431228637695,69072914
03-Apr-2020 09:07:38.545,0.7036279439926147,30700,69072906,32400,-0.7037197351455688,-0.0689091682434082,0.07027241587638855,69072915
03-Apr-2020 09:07:39.545,0.7036263942718506,30700,69072906,32400,-0.7037162780761719,-0.06893068552017212,0.07029996812343597,69072916
03-Apr-2020 09:07:40.545,0.703614354133606,30700,69072906,32400,-0.7037234306335449,-0.06895826756954193,0.07032278180122375,69072917
03-Apr-2020 09:07:41.545,0.7036112546920776,30700,69072906,32400,-0.7037222385406494,-0.06898266077041626,0.07034283876419067,69072918
03-Apr-2020 09:07:42.545,0.7036168575286865,30700,69072906,32400,-0.7037113904953003,-0.06900924444198608,0.07036887109279633,69072919
03-Apr-2020 09:07:43.545,0.7036153078079224,30700,69072906,32400,-0.7037079334259033,-0.06902991235256195,0.07039915025234222,69072920
03-Apr-2020 09:07:44.545,0.7036025524139404,30700,69072906,32400,-0.7037155628204346,-0.06905795633792877,0.07042330503463745,69072921
03-Apr-2020 09:07:45.545,0.703601598739624,30700,69072906,32400,-0.7037110328674316,-0.0690872073173523,0.07044796645641327,69072922
03-Apr-2020 09:07:46.545,0.7036086320877075,30700,69072906,32400,-0.7036982774734497,-0.06911644339561462,0.0704774409532547,69072923
03-Apr-2020 09:07:47.545,0.7036032676696777,30700,69072906,32400,-0.7036985158920288,-0.069138303399086,0.0705069899559021,69072924
03-Apr-2020 09:07:48.545,0.7035921812057495,30700,69072906,32400,-0.7037050724029541,-0.06916464865207672,0.07052677869796753,69072925
03-Apr-2020 09:07:49.545,0.7035940885543823,30700,69072906,32400,-0.7036981582641602,-0.06919385492801666,0.07054893672466278,69072926
03-Apr-2020 09:07:50.545,0.703599214553833,30700,69072906,32400,-0.7036876678466797,-0.06921687722206116,0.07057921588420868,69072927
03-Apr-2020 09:07:51.545,0.7035902738571167,30700,69072906,32400,-0.7036913633346558,-0.06923869252204895,0.0706074982881546,69072928
03-Apr-2020 09:07:52.545,0.7035825252532959,30700,69072906,32400,-0.7036952972412109,-0.06926283240318298,0.07062743604183197,69072929
03-Apr-2020 09:07:53.545,0.7035864591598511,30700,69072906,32400,-0.7036857604980469,-0.06928886473178864,0.07065106928348541,69072930
03-Apr-2020 09:07:54.545,0.7035903930664062,30700,69072906,32400,-0.7036763429641724,-0.06931491196155548,0.07068276405334473,69072931
03-Apr-2020 09:07:55.545,0.7035781145095825,30700,69072906,32400,-0.7036834955215454,-0.06933744251728058,0.07071079313755035,69072932
03-Apr-2020 09:07:56.545,0.7035715579986572,30700,69072906,32400,-0.7036848068237305,-0.06936982274055481,0.07073163986206055,69072933
03-Apr-2020 09:07:57.545,0.7035772800445557,30700,69072906,32400,-0.7036739587783813,-0.06939603388309479,0.07075600326061249,69072934
03-Apr-2020 09:07:58.545,0.7035777568817139,30700,69072906,32400,-0.7036679983139038,-0.06942208111286163,0.07078620791435242,69072935
03-Apr-2020 09:07:59.545,0.7035657167434692,30700,69072906,32400,-0.7036750316619873,-0.06944690644741058,0.07081137597560883,69072936
03-Apr-2020 09:08:00.545,0.7035622596740723,30700,69072938,32400,-0.7036739587783813,-0.06947438418865204,0.07083064317703247,69072937
03-Apr-2020 09:08:01.545,0.7035682201385498,30700,69072938,32400,-0.7036633491516113,-0.06949624419212341,0.07085561752319336,69072938
03-Apr-2020 09:08:02.545,0.7035667896270752,30700,69072938,32400,-0.7036595344543457,-0.06951886415481567,0.07088586688041687,69072939
03-Apr-2020 09:08:03.545,0.7035562992095947,30700,69072938,32400,-0.7036646604537964,-0.06954486668109894,0.07091347873210907,69072940
03-Apr-2020 09:08:04.545,0.703553318977356,30700,69072938,32400,-0.7036621570587158,-0.06957638263702393,0.0709337443113327,69072941
03-Apr-2020 09:08:05.545,0.703560471534729,30700,69072938,32400,-0.703649640083313,-0.06960137188434601,0.07096303999423981,69072942
03-Apr-2020 09:08:06.545,0.7035564184188843,30732,69072938,32400,-0.7036490440368652,-0.06962165236473083,0.07099054753780365,69072943
03-Apr-2020 09:08:07.545,0.7035468816757202,30732,69072938,32400,-0.7036533355712891,-0.0696483850479126,0.07101476192474365,69072944
03-Apr-2020 09:08:08.545,0.7035447359085083,30732,69072938,32400,-0.703650951385498,-0.06967422366142273,0.07103578746318817,69072945
03-Apr-2020 09:08:09.545,0.7035480737686157,30732,69072938,32400,-0.7036424875259399,-0.06970028579235077,0.0710623562335968,69072946
03-Apr-2020 09:08:10.545,0.7035418748855591,30732,69072938,32400,-0.7036432027816772,-0.06972451508045197,0.0710943341255188,69072947
03-Apr-2020 09:08:11.545,0.7035313844680786,30732,69072938,32400,-0.7036492824554443,-0.06975007057189941,0.07111060619354248,69072948
03-Apr-2020 09:08:12.545,0.7035325765609741,30732,69072938,32400,-0.7036430835723877,-0.06977710127830505,0.07113337516784668,69072949
03-Apr-2020 09:08:13.545,0.7035378217697144,30732,69072938,32400,-0.7036318778991699,-0.06980516016483307,0.07116658985614777,69072950
03-Apr-2020 09:08:14.545,0.70353102684021,30732,69072938,32400,-0.7036330699920654,-0.069830983877182,0.07119712233543396,69072951
03-Apr-2020 09:08:15.545,0.703522801399231,30732,69072938,32400,-0.7036362886428833,-0.06985606253147125,0.07121831178665161,69072952
03-Apr-2020 09:08:16.545,0.7035280466079712,30732,69072938,32400,-0.7036260366439819,-0.0698823630809784,0.07124339044094086,69072953
03-Apr-2020 09:08:17.545,0.7035290002822876,30732,69072938,32400,-0.7036199569702148,-0.0699043720960617,0.07127213478088379,69072954
03-Apr-2020 09:08:18.545,0.7035197019577026,30732,69072938,32400,-0.7036247253417969,-0.06992726027965546,0.07129517197608948,69072955
03-Apr-2020 09:08:19.545,0.7035139799118042,30732,69072938,32400,-0.7036253213882446,-0.06995685398578644,0.07131606340408325,69072956
03-Apr-2020 09:08:20.545,0.7035180330276489,30732,69072938,32400,-0.7036160230636597,-0.0699852705001831,0.07134144008159637,69072957
03-Apr-2020 09:08:21.545,0.7035161256790161,30732,69072938,32400,-0.7036124467849731,-0.07000696659088135,0.07137054204940796,69072958
03-Apr-2020 09:08:22.545,0.7035070657730103,30732,69072938,32400,-0.7036162614822388,-0.07003432512283325,0.07139569520950317,69072959
03-Apr-2020 09:08:23.545,0.7035036087036133,30732,69072938,32400,-0.7036144733428955,-0.07006299495697021,0.07141882181167603,69072960
03-Apr-2020 09:08:24.545,0.703506350517273,30732,69072938,32400,-0.7036066055297852,-0.07008737325668335,0.07144641876220703,69072961
03-Apr-2020 09:08:25.545,0.7035045623779297,30732,69072938,32400,-0.7036029100418091,-0.07010786235332489,0.07147923111915588,69072962
03-Apr-2020 09:08:26.545,0.7034966945648193,30732,69072938,32400,-0.7036054134368896,-0.07013779878616333,0.0715024471282959,69072963
03-Apr-2020 09:08:27.545,0.7034933567047119,30732,69072938,32400,-0.7036043405532837,-0.07016289234161377,0.07152131199836731,69072964
03-Apr-2020 09:08:28.545,0.7034972906112671,30732,69072938,32400,-0.703595757484436,-0.07018484175205231,0.07154761254787445,69072965
03-Apr-2020 09:08:29.545,0.7034960985183716,30732,69072938,32400,-0.7035913467407227,-0.07021018862724304,0.07157699763774872,69072966
03-Apr-2020 09:08:30.545,0.7034862041473389,30732,69072938,32400,-0.7035964727401733,-0.0702376663684845,0.07159668207168579,69072967
03-Apr-2020 09:08:31.545,0.7034826278686523,30732,69072938,32400,-0.703594446182251,-0.07026892900466919,0.07162106037139893,69072968
03-Apr-2020 09:08:32.545,0.7034884691238403,30732,69072970,32394,-0.7035831212997437,-0.07029254734516144,0.07165288925170898,69072969
03-Apr-2020 09:08:33.545,0.7034832239151001,30732,69072970,32394,-0.703582763671875,-0.0703151524066925,0.07168182730674744,69072970
03-Apr-2020 09:08:34.545,0.7034741640090942,30732,69072970,32394,-0.7035869359970093,-0.07034225761890411,0.07170376181602478,69072971
03-Apr-2020 09:08:35.545,0.703474760055542,30732,69072970,32394,-0.7035819292068481,-0.07036617398262024,0.07172791659832001,69072972
03-Apr-2020 09:08:36.545,0.7034784555435181,30732,69072970,32394,-0.7035725116729736,-0.07039007544517517,0.07175803184509277,69072973
03-Apr-2020 09:08:37.545,0.703472375869751,30732,69072970,32394,-0.7035729885101318,-0.07042007148265839,0.07178474962711334,69072974
03-Apr-2020 09:08:38.545,0.7034647464752197,30764,69072970,32394,-0.703575849533081,-0.07044468820095062,0.07180450856685638,69072975
03-Apr-2020 09:08:39.545,0.7034639120101929,30764,69072970,32394,-0.7035719156265259,-0.0704709142446518,0.07182773947715759,69072976
03-Apr-2020 09:08:40.545,0.7034671306610107,30764,69072970,32394,-0.7035627365112305,-0.07049749791622162,0.07185831665992737,69072977
03-Apr-2020 09:08:41.545,0.7034597396850586,30764,69072970,32394,-0.703565239906311,-0.07052212953567505,0.07188467681407928,69072978
03-Apr-2020 09:08:42.545,0.7034525871276855,30764,69072970,32394,-0.7035671472549438,-0.07054993510246277,0.0719066709280014,69072979
03-Apr-2020 09:08:43.545,0.7034550905227661,30764,69072970,32394,-0.7035602331161499,-0.07057134807109833,0.07193046808242798,69072980
03-Apr-2020 09:08:44.545,0.7034571170806885,30764,69072970,32394,-0.7035526037216187,-0.07059784233570099,0.07196006178855896,69072981
03-Apr-2020 09:08:45.545,0.7034482955932617,30764,69072970,32394,-0.7035562992095947,-0.0706232488155365,0.07198457419872284,69072982
03-Apr-2020 09:08:46.545,0.7034438848495483,30764,69072970,32394,-0.7035553455352783,-0.07065176963806152,0.0720108300447464,69072983
03-Apr-2020 09:08:47.545,0.7034468650817871,30764,69072970,32394,-0.7035475969314575,-0.07067421078681946,0.0720352828502655,69072984
03-Apr-2020 09:08:48.545,0.7034461498260498,30764,69072970,32394,-0.7035427093505859,-0.07069750130176544,0.07206474244594574,69072985
03-Apr-2020 09:08:49.545,0.7034385204315186,30764,69072970,32394,-0.7035446166992188,-0.07073011994361877,0.07209014892578125,69072986
03-Apr-2020 09:08:50.545,0.7034327983856201,30764,69072970,32394,-0.7035455703735352,-0.0707559734582901,0.07211267948150635,69072987
03-Apr-2020 09:08:51.545,0.7034368515014648,30764,69072970,32394,-0.7035356760025024,-0.070782870054245,0.07214190065860748,69072988
03-Apr-2020 09:08:52.545,0.7034353017807007,30764,69072970,32394,-0.7035319805145264,-0.07080782949924469,0.07216890156269073,69072989
03-Apr-2020 09:08:53.545,0.7034263610839844,30764,69072970,32394,-0.703535795211792,-0.07083617150783539,0.07219198346138,69072990
03-Apr-2020 09:08:54.545,0.7034246921539307,30764,69072970,32394,-0.7035324573516846,-0.07086209952831268,0.07221421599388123,69072991
03-Apr-2020 09:08:55.545,0.7034264802932739,30764,69072970,32394,-0.7035255432128906,-0.07088126242160797,0.07224185764789581,69072992
03-Apr-2020 09:08:56.545,0.7034238576889038,30764,69072970,32394,-0.7035235166549683,-0.07090115547180176,0.07226976752281189,69072993
03-Apr-2020 09:08:57.545,0.7034151554107666,30764,69072970,32394,-0.7035270929336548,-0.07092881202697754,0.07229234278202057,69072994
03-Apr-2020 09:08:58.545,0.7034139633178711,30764,69072970,32394,-0.7035232782363892,-0.07095387578010559,0.07231689989566803,69072995
03-Apr-2020 09:08:59.545,0.7034164667129517,30764,69072970,32394,-0.7035154104232788,-0.07098133862018585,0.07234369218349457,69072996
03-Apr-2020 09:09:00.545,0.7034127712249756,30764,69072970,32394,-0.7035132646560669,-0.07100895047187805,0.07237087190151215,69072997
03-Apr-2020 09:09:01.545,0.7034050226211548,30764,69072970,32394,-0.7035160064697266,-0.07103663682937622,0.07239215075969696,69072998
03-Apr-2020 09:09:02.545,0.7034052610397339,30764,69072970,32394,-0.7035099267959595,-0.07106772065162659,0.07242010533809662,69072999
03-Apr-2020 09:09:03.545,0.7034060955047607,30764,69072970,32394,-0.7035038471221924,-0.07108871638774872,0.07244826853275299,69073000
03-Apr-2020 09:09:04.545,0.7033982276916504,30764,69073002,32394,-0.7035059928894043,-0.0711163729429245,0.072476327419281,69073001
03-Apr-2020 09:09:05.545,0.7033920288085938,30764,69073002,32394,-0.7035075426101685,-0.07114019989967346,0.07249891757965088,69073002
03-Apr-2020 09:09:06.545,0.7033926248550415,30764,69073002,32394,-0.7035014629364014,-0.07116714119911194,0.07252548635005951,69073003
03-Apr-2020 09:09:07.545,0.7033960819244385,30764,69073002,32394,-0.7034928798675537,-0.0711921751499176,0.0725506991147995,69073004
03-Apr-2020 09:09:08.545,0.7033907175064087,30764,69073002,32394,-0.7034928798675537,-0.07121966779232025,0.07257843017578125,69073005
03-Apr-2020 09:09:09.545,0.7033829689025879,30764,69073002,32394,-0.7034962177276611,-0.07124185562133789,0.07259693741798401,69073006
03-Apr-2020 09:09:10.545,0.7033863067626953,30796,69073002,32394,-0.7034879922866821,-0.07126696407794952,0.07262082397937775,69073007
03-Apr-2020 09:09:11.545,0.7033864259719849,30796,69073002,32394,-0.7034823894500732,-0.07128937542438507,0.07265183329582214,69073008
03-Apr-2020 09:09:12.545,0.7033785581588745,30796,69073002,32394,-0.7034851312637329,-0.07131613790988922,0.07267649471759796,69073009
03-Apr-2020 09:09:13.545,0.7033720016479492,30796,69073002,32394,-0.7034859657287598,-0.07134479284286499,0.07270176708698273,69073010
03-Apr-2020 09:09:14.545,0.703374981880188,30796,69073002,32394,-0.7034780979156494,-0.07136684656143188,0.07272851467132568,69073011
03-Apr-2020 09:09:15.545,0.703376054763794,30796,69073002,32394,-0.7034710645675659,-0.07139381766319275,0.07275807857513428,69073012
03-Apr-2020 09:09:16.545,0.7033671140670776,30796,69073002,32394,-0.7034745216369629,-0.07142388820648193,0.07278226315975189,69073013
03-Apr-2020 09:09:17.545,0.7033611536026001,30796,69073002,32394,-0.7034751176834106,-0.07145272195339203,0.07280679047107697,69073014
03-Apr-2020 09:09:18.545,0.7033650875091553,30796,69073002,32394,-0.7034661769866943,-0.07147635519504547,0.07283249497413635,69073015
03-Apr-2020 09:09:19.545,0.7033642530441284,30796,69073002,32394,-0.7034616470336914,-0.0714988112449646,0.07286034524440765,69073016
03-Apr-2020 09:09:20.545,0.7033543586730957,30796,69073002,32394,-0.7034668922424316,-0.0715242326259613,0.07288216054439545,69073017
03-Apr-2020 09:09:21.545,0.7033520936965942,30796,69073002,32394,-0.7034645080566406,-0.07154853641986847,0.07290500402450562,69073018
03-Apr-2020 09:09:22.545,0.7033560276031494,30796,69073002,32394,-0.703454852104187,-0.0715722143650055,0.07293276488780975,69073019
03-Apr-2020 09:09:23.545,0.7033534049987793,30796,69073002,32394,-0.7034515142440796,-0.07160121202468872,0.07296286523342133,69073020
03-Apr-2020 09:09:24.545,0.7033442258834839,30796,69073002,32394,-0.7034556865692139,-0.07162933051586151,0.07298493385314941,69073021
03-Apr-2020 09:09:25.545,0.7033424377441406,30796,69073002,32394,-0.7034516334533691,-0.07165609300136566,0.07300978899002075,69073022
03-Apr-2020 09:09:26.545,0.7033475637435913,30796,69073002,32394,-0.7034415006637573,-0.07167936861515045,0.07303889095783234,69073023
03-Apr-2020 09:09:27.545,0.7033423185348511,30796,69073002,32394,-0.7034411430358887,-0.07170519232749939,0.07306632399559021,69073024
03-Apr-2020 09:09:28.545,0.7033334970474243,30796,69073002,32394,-0.703445553779602,-0.07172845304012299,0.07308797538280487,69073025
03-Apr-2020 09:09:29.545,0.7033313512802124,30796,69073002,32394,-0.703443169593811,-0.07175351679325104,0.07310785353183746,69073026
03-Apr-2020 09:09:30.545,0.7033365964889526,30796,69073002,32394,-0.7034322023391724,-0.0717780739068985,0.0731385350227356,69073027
03-Apr-2020 09:09:31.545,0.7033301591873169,30796,69073002,32394,-0.7034341096878052,-0.07180057466030121,0.07316040992736816,69073028
03-Apr-2020 09:09:32.545,0.7033206224441528,30796,69073002,32394,-0.7034378051757812,-0.07183079421520233,0.07318465411663055,69073029
03-Apr-2020 09:09:33.545,0.7033216953277588,30796,69073002,32394,-0.7034308910369873,-0.07185952365398407,0.07321208715438843,69073030
03-Apr-2020 09:09:34.545,0.7033268213272095,30796,69073002,32394,-0.7034198045730591,-0.07188470661640167,0.07324381172657013,69073031
03-Apr-2020 09:09:35.545,0.7033179998397827,30796,69073002,32394,-0.7034226655960083,-0.07191324234008789,0.0732729434967041,69073032
03-Apr-2020 09:09:36.545,0.7033097743988037,30796,69073034,32394,-0.7034268379211426,-0.07193702459335327,0.07329246401786804,69073033
03-Apr-2020 09:09:37.545,0.7033135890960693,30796,69073034,32394,-0.7034167051315308,-0.07196539640426636,0.07332271337509155,69073034
03-Apr-2020 09:09:38.545,0.7033168077468872,30796,69073034,32394,-0.7034082412719727,-0.07198718190193176,0.07335036993026733,69073035
03-Apr-2020 09:09:39.545,0.7033090591430664,30796,69073034,32394,-0.7034124135971069,-0.07200866937637329,0.07336831092834473,69073036
03-Apr-2020 09:09:40.545,0.7033021450042725,30796,69073034,32394,-0.7034138441085815,-0.07203841209411621,0.07338999211788177,69073037
03-Apr-2020 09:09:41.545,0.7033077478408813,30796,69073034,32394,-0.7034034729003906,-0.07205881178379059,0.07341565191745758,69073038
03-Apr-2020 09:09:42.545,0.7033065557479858,30828,69073034,32394,-0.7033990621566772,-0.0720837265253067,0.0734441876411438,69073039
03-Apr-2020 09:09:43.545,0.7032953500747681,30828,69073034,32394,-0.7034043073654175,-0.07211412489414215,0.07347066700458527,69073040
03-Apr-2020 09:09:44.545,0.7032898664474487,30828,69073034,32394,-0.7034043073654175,-0.07214280962944031,0.07349568605422974,69073041
03-Apr-2020 09:09:45.545,0.703296422958374,30828,69073034,32394,-0.7033917903900146,-0.07216835021972656,0.0735270082950592,69073042
03-Apr-2020 09:09:46.545,0.7032939195632935,30828,69073034,32394,-0.7033889293670654,-0.07219131290912628,0.0735548734664917,69073043
03-Apr-2020 09:09:47.545,0.703282356262207,30828,69073034,32394,-0.703396201133728,-0.07221555709838867,0.07357335090637207,69073044
03-Apr-2020 09:09:48.545,0.7032802104949951,30828,69073034,32394,-0.7033931016921997,-0.0722440779209137,0.07359535992145538,69073045
03-Apr-2020 09:09:49.545,0.7032846212387085,30828,69073034,32394,-0.7033833265304565,-0.07226619124412537,0.07362604141235352,69073046
03-Apr-2020 09:09:50.545,0.7032809257507324,30828,69073034,32394,-0.7033818960189819,-0.07228924334049225,0.07365293800830841,69073047
03-Apr-2020 09:09:51.545,0.7032694816589355,30828,69073034,32394,-0.7033880949020386,-0.0723181664943695,0.07367198169231415,69073048
03-Apr-2020 09:09:52.545,0.7032710313796997,30828,69073034,32394,-0.7033807039260864,-0.07234548032283783,0.07369968295097351,69073049
03-Apr-2020 09:09:53.545,0.7032788991928101,30828,69073034,32394,-0.7033668756484985,-0.0723700076341629,0.073733389377594,69073050
03-Apr-2020 09:09:54.545,0.7032716274261475,30828,69073034,32394,-0.7033693790435791,-0.07239262759685516,0.0737571269273758,69073051
03-Apr-2020 09:09:55.545,0.7032607793807983,30828,69073034,32394,-0.7033753395080566,-0.07242201268672943,0.07377520203590393,69073052
03-Apr-2020 09:09:56.545,0.703261137008667,30828,69073034,32394,-0.7033694982528687,-0.07244811952114105,0.07380333542823792,69073053
03-Apr-2020 09:09:57.545,0.7032663822174072,30828,69073034,32394,-0.7033592462539673,-0.07246613502502441,0.07383249700069427,69073054
03-Apr-2020 09:09:58.545,0.7032572031021118,30828,69073034,32394,-0.7033628225326538,-0.07249492406845093,0.07385723292827606,69073055
03-Apr-2020 09:09:59.545,0.7032467126846313,30828,69073034,32394,-0.7033679485321045,-0.07252532243728638,0.07387864589691162,69073056
03-Apr-2020 09:10:00.545,0.7032523155212402,30828,69073034,32394,-0.7033573389053345,-0.07254838943481445,0.07390603423118591,69073057
03-Apr-2020 09:10:01.545,0.7032574415206909,30828,69073034,32394,-0.7033464908599854,-0.07257184386253357,0.07393704354763031,69073058
03-Apr-2020 09:10:02.545,0.7032467126846313,30828,69073034,32394,-0.7033520936965942,-0.07260029017925262,0.07395808398723602,69073059
03-Apr-2020 09:10:03.545,0.7032380104064941,30828,69073034,32394,-0.7033545970916748,-0.07263121008872986,0.07398185133934021,69073060
03-Apr-2020 09:10:04.545,0.7032450437545776,30828,69073034,32394,-0.7033427953720093,-0.07265113294124603,0.0740097314119339,69073061
03-Apr-2020 09:10:05.545,0.7032456398010254,30828,69073034,32394,-0.7033365964889526,-0.07267509400844574,0.07403852045536041,69073062
03-Apr-2020 09:10:06.545,0.7032321691513062,30828,69073034,32394,-0.7033445835113525,-0.07270567119121552,0.07406212389469147,69073063
03-Apr-2020 09:10:07.545,0.7032266855239868,30828,69073034,32394,-0.7033452987670898,-0.07272911071777344,0.07408396899700165,69073064
03-Apr-2020 09:10:08.545,0.7032355070114136,30828,69073066,32400,-0.7033306360244751,-0.07275491952896118,0.07411642372608185,69073065
03-Apr-2020 09:10:09.545,0.7032337188720703,30828,69073066,32400,-0.7033275365829468,-0.07277736067771912,0.07414068281650543,69073066
03-Apr-2020 09:10:10.545,0.703221321105957,30828,69073066,32400,-0.703335165977478,-0.07280518114566803,0.07415911555290222,69073067
03-Apr-2020 09:10:11.545,0.7032181024551392,30828,69073066,32400,-0.7033323049545288,-0.07283543050289154,0.0741865485906601,69073068
03-Apr-2020 09:10:12.545,0.7032270431518555,30828,69073066,32400,-0.7033176422119141,-0.0728580504655838,0.07421739399433136,69073069
03-Apr-2020 09:10:13.545,0.703222393989563,30828,69073066,32400,-0.7033170461654663,-0.0728832334280014,0.07424360513687134,69073070
03-Apr-2020 09:10:14.545,0.7032076120376587,30860,69073066,32400,-0.7033267021179199,-0.07291345298290253,0.07426321506500244,69073071
03-Apr-2020 09:10:15.545,0.7032076120376587,30860,69073066,32400,-0.7033205032348633,-0.07294058799743652,0.07429176568984985,69073072
03-Apr-2020 09:10:16.545,0.7032153606414795,30860,69073066,32400,-0.7033077478408813,-0.07295873761177063,0.07432112097740173,69073073
03-Apr-2020 09:10:17.545,0.7032082080841064,30860,69073066,32400,-0.7033098936080933,-0.07298563420772552,0.0743449479341507,69073074
03-Apr-2020 09:10:18.545,0.7031947374343872,30860,69073066,32400,-0.7033184766769409,-0.0730147659778595,0.07436281442642212,69073075
03-Apr-2020 09:10:19.545,0.7031986713409424,30860,69073066,32400,-0.7033084630966187,-0.07303997874259949,0.07439382374286652,69073076
03-Apr-2020 09:10:20.545,0.7032065391540527,30860,69073066,32400,-0.703295111656189,-0.07306250929832458,0.0744222104549408,69073077
03-Apr-2020 09:10:21.545,0.7031979560852051,30860,69073066,32400,-0.7032980918884277,-0.07309028506278992,0.07444608211517334,69073078
03-Apr-2020 09:10:22.545,0.7031856775283813,30860,69073066,32400,-0.7033051252365112,-0.07312150299549103,0.074467733502388,69073079
03-Apr-2020 09:10:23.545,0.7031910419464111,30860,69073066,32400,-0.7032945156097412,-0.07314017415046692,0.07449668645858765,69073080
03-Apr-2020 09:10:24.545,0.7031971216201782,30860,69073066,32400,-0.7032828330993652,-0.07316340506076813,0.074526846408844,69073081
03-Apr-2020 09:10:25.545,0.7031824588775635,30860,69073066,32400,-0.7032923698425293,-0.07319287955760956,0.07454746961593628,69073082
03-Apr-2020 09:10:26.545,0.7031731605529785,30860,69073066,32400,-0.7032965421676636,-0.07322134077548981,0.07456840574741364,69073083
03-Apr-2020 09:10:27.545,0.7031815052032471,30860,69073066,32400,-0.7032825946807861,-0.07324279844760895,0.07460004091262817,69073084
03-Apr-2020 09:10:28.545,0.7031846046447754,30860,69073066,32400,-0.703274130821228,-0.07326683402061462,0.07462760806083679,69073085
03-Apr-2020 09:10:29.545,0.7031697034835815,30860,69073066,32400,-0.7032835483551025,-0.07329732179641724,0.0746472179889679,69073086
03-Apr-2020 09:10:30.545,0.7031644582748413,30860,69073066,32400,-0.7032835483551025,-0.07332459092140198,0.07467100024223328,69073087
03-Apr-2020 09:10:31.545,0.7031749486923218,30860,69073066,32400,-0.703266978263855,-0.0733487457036972,0.07470493018627167,69073088
03-Apr-2020 09:10:32.545,0.7031738758087158,30860,69073066,32400,-0.703263521194458,-0.07336960732936859,0.07472728192806244,69073089
03-Apr-2020 09:10:33.545,0.7031575441360474,30860,69073066,32400,-0.7032738924026489,-0.07340069115161896,0.07475009560585022,69073090
03-Apr-2020 09:10:34.545,0.7031546831130981,30860,69073066,32400,-0.7032723426818848,-0.07342177629470825,0.07477408647537231,69073091
03-Apr-2020 09:10:35.545,0.7031654119491577,30860,69073066,32400,-0.7032566070556641,-0.07343931496143341,0.07480126619338989,69073092
03-Apr-2020 09:10:36.545,0.703160285949707,30860,69073066,32400,-0.7032560110092163,-0.073466956615448,0.0748278796672821,69073093
03-Apr-2020 09:10:37.545,0.7031441926956177,30860,69073066,32400,-0.7032662630081177,-0.07350191473960876,0.07485191524028778,69073094
03-Apr-2020 09:10:38.545,0.703143835067749,30860,69073066,32400,-0.7032607793807983,-0.07352989912033081,0.07487885653972626,69073095
03-Apr-2020 09:10:39.545,0.7031557559967041,30860,69073066,32400,-0.7032434940338135,-0.07355101406574249,0.07490852475166321,69073096
03-Apr-2020 09:10:40.545,0.7031484842300415,30860,69073098,32400,-0.7032450437545776,-0.07357865571975708,0.07493305206298828,69073097
03-Apr-2020 09:10:41.545,0.7031334638595581,30860,69073098,32400,-0.7032551765441895,-0.07360747456550598,0.07495197653770447,69073098
03-Apr-2020 09:10:42.545,0.7031370401382446,30860,69073098,32400,-0.7032458782196045,-0.07362934947013855,0.07498301565647125,69073099
03-Apr-2020 09:10:43.545,0.7031458616256714,30860,69073098,32400,-0.703231930732727,-0.07364833354949951,0.07501299679279327,69073100
03-Apr-2020 09:10:44.545,0.7031347751617432,30860,69073098,32400,-0.7032375335693359,-0.07367993891239166,0.07503533363342285,69073101
03-Apr-2020 09:10:45.545,0.7031221389770508,30860,69073098,32400,-0.7032456398010254,-0.07370395958423615,0.07505296170711517,69073102
03-Apr-2020 09:10:46.545,0.7031294107437134,30892,69073098,32400,-0.7032322883605957,-0.07373085618019104,0.07508383691310883,69073103
03-Apr-2020 09:10:47.545,0.7031350135803223,30892,69073098,32400,-0.7032215595245361,-0.07375271618366241,0.07511167228221893,69073104
03-Apr-2020 09:10:48.545,0.7031217813491821,30892,69073098,32400,-0.7032290697097778,-0.07378500699996948,0.07513360679149628,69073105
03-Apr-2020 09:10:49.545,0.7031111717224121,30892,69073098,32400,-0.7032339572906494,-0.07381251454353333,0.07515835762023926,69073106
03-Apr-2020 09:10:50.545,0.7031222581863403,30892,69073098,32400,-0.7032171487808228,-0.07383446395397186,0.07519081234931946,69073107
03-Apr-2020 09:10:51.545,0.7031253576278687,30892,69073098,32400,-0.7032089233398438,-0.07385669648647308,0.07521621882915497,69073108
03-Apr-2020 09:10:52.545,0.7031075954437256,30892,69073098,32400,-0.7032210826873779,-0.07388828694820404,0.07523833215236664,69073109
03-Apr-2020 09:10:53.545,0.7031006813049316,30892,69073098,32400,-0.703222393989563,-0.07391451299190521,0.07526518404483795,69073110
03-Apr-2020 09:10:54.545,0.7031139135360718,30892,69073098,32400,-0.7032042741775513,-0.0739336609840393,0.07529337704181671,69073111
03-Apr-2020 09:10:55.545,0.703113317489624,30892,69073098,32400,-0.703199028968811,-0.07395809888839722,0.07531967759132385,69073112
03-Apr-2020 09:10:56.545,0.7030948400497437,30892,69073098,32400,-0.703211784362793,-0.07399147748947144,0.07534027099609375,69073113
03-Apr-2020 09:10:57.545,0.7030923366546631,30892,69073098,32400,-0.703209400177002,-0.07401290535926819,0.07536596059799194,69073114
03-Apr-2020 09:10:58.545,0.7031044960021973,30892,69073098,32400,-0.7031919956207275,-0.07403358817100525,0.07539741694927216,69073115
03-Apr-2020 09:10:59.545,0.7030973434448242,30892,69073098,32400,-0.703193187713623,-0.07406355440616608,0.07542248070240021,69073116
03-Apr-2020 09:11:00.545,0.7030818462371826,30892,69073098,32400,-0.7032030820846558,-0.07409441471099854,0.07544387876987457,69073117
03-Apr-2020 09:11:01.545,0.7030841112136841,30892,69073098,32400,-0.7031960487365723,-0.0741174966096878,0.07546773552894592,69073118
03-Apr-2020 09:11:02.545,0.7030963897705078,30892,69073098,32400,-0.7031781673431396,-0.07413862645626068,0.07549777626991272,69073119
03-Apr-2020 09:11:03.545,0.7030880451202393,30892,69073098,32400,-0.703181266784668,-0.07416675984859467,0.0755200982093811,69073120
03-Apr-2020 09:11:04.545,0.7030689716339111,30892,69073098,32400,-0.7031946182250977,-0.07419642806053162,0.07554316520690918,69073121
03-Apr-2020 09:11:05.545,0.7030766010284424,30892,69073098,32400,-0.7031816244125366,-0.07421575486660004,0.0755709707736969,69073122
03-Apr-2020 09:11:06.545,0.703087568283081,30892,69073098,32400,-0.70316481590271,-0.07423947751522064,0.07560403645038605,69073123
03-Apr-2020 09:11:07.545,0.7030736207962036,30892,69073098,32400,-0.7031729221343994,-0.07427170872688293,0.07562734186649323,69073124
03-Apr-2020 09:11:08.545,0.7030588388442993,30892,69073098,32400,-0.7031823396682739,-0.07429830729961395,0.07564981281757355,69073125
03-Apr-2020 09:11:09.545,0.703068733215332,30892,69073098,32400,-0.7031670808792114,-0.07432129979133606,0.07567869126796722,69073126
03-Apr-2020 09:11:10.545,0.7030731439590454,30892,69073098,32400,-0.7031570672988892,-0.07434625923633575,0.07570363581180573,69073127
03-Apr-2020 09:11:11.545,0.7030564546585083,30892,69073098,32400,-0.7031693458557129,-0.074372798204422,0.07572124898433685,69073128
03-Apr-2020 09:11:12.545,0.7030459642410278,30892,69073130,32394,-0.7031745910644531,-0.07439741492271423,0.07574617862701416,69073129
03-Apr-2020 09:11:13.545,0.7030607461929321,30892,69073130,32394,-0.7031537294387817,-0.07442095875740051,0.07577790319919586,69073130
03-Apr-2020 09:11:14.545,0.7030636072158813,30892,69073130,32394,-0.7031450271606445,-0.0744476169347763,0.075808584690094,69073131
03-Apr-2020 09:11:15.545,0.7030444145202637,30892,69073130,32394,-0.7031592130661011,-0.07447299361228943,0.07582822442054749,69073132
03-Apr-2020 09:11:16.545,0.7030413150787354,30892,69073130,32394,-0.7031561136245728,-0.07450270652770996,0.07585428655147552,69073133
03-Apr-2020 09:11:17.545,0.7030552625656128,30892,69073130,32394,-0.7031368017196655,-0.07452443242073059,0.07588429749011993,69073134
03-Apr-2020 09:11:18.545,0.7030526399612427,30924,69073130,32394,-0.7031339406967163,-0.07455258071422577,0.07590799033641815,69073135
03-Apr-2020 09:11:19.545,0.7030318975448608,30924,69073130,32394,-0.7031493186950684,-0.07458105683326721,0.07592986524105072,69073136
03-Apr-2020 09:11:20.545,0.7030317783355713,30924,69073130,32394,-0.7031441926956177,-0.07460418343544006,0.07595354318618774,69073137
03-Apr-2020 09:11:21.545,0.7030452489852905,30924,69073130,32394,-0.7031259536743164,-0.07462333142757416,0.07598301768302917,69073138
03-Apr-2020 09:11:22.545,0.7030371427536011,30924,69073130,32394,-0.7031279802322388,-0.0746489018201828,0.07600991427898407,69073139
03-Apr-2020 09:11:23.545,0.7030155658721924,30924,69073130,32394,-0.7031430006027222,-0.07468311488628387,0.07603716850280762,69073140
03-Apr-2020 09:11:24.545,0.703020453453064,30924,69073130,32394,-0.7031323909759521,-0.07470910251140594,0.07606366276741028,69073141
03-Apr-2020 09:11:25.545,0.7030329704284668,30924,69073130,32394,-0.7031146287918091,-0.07472895085811615,0.0760926604270935,69073142
03-Apr-2020 09:11:26.545,0.7030237913131714,30924,69073130,32394,-0.7031185626983643,-0.07475638389587402,0.07611507177352905,69073143
03-Apr-2020 09:11:27.545,0.7030073404312134,30924,69073130,32394,-0.7031303644180298,-0.07478131353855133,0.07613497972488403,69073144
03-Apr-2020 09:11:28.545,0.703015923500061,30924,69073130,32394,-0.7031159400939941,-0.07480570673942566,0.07616351544857025,69073145
03-Apr-2020 09:11:29.545,0.7030264139175415,30924,69073130,32394,-0.7030997276306152,-0.07482901215553284,0.07619290053844452,69073146
03-Apr-2020 09:11:30.545,0.7030117511749268,30924,69073130,32394,-0.7031086683273315,-0.07485705614089966,0.0762178897857666,69073147
03-Apr-2020 09:11:31.545,0.7029950618743896,30924,69073130,32394,-0.7031203508377075,-0.07488381862640381,0.07623891532421112,69073148
03-Apr-2020 09:11:32.545,0.7030068635940552,30924,69073130,32394,-0.703102707862854,-0.07490797340869904,0.07626760005950928,69073149
03-Apr-2020 09:11:33.545,0.7030166387557983,30924,69073130,32394,-0.703087329864502,-0.07493595778942108,0.07629397511482239,69073150
03-Apr-2020 09:11:34.545,0.7029966115951538,30924,69073130,32394,-0.7031021118164062,-0.07496128976345062,0.07631702721118927,69073151
03-Apr-2020 09:11:35.545,0.7029832601547241,30924,69073130,32394,-0.7031097412109375,-0.07499074935913086,0.07634241878986359,69073152
03-Apr-2020 09:11:36.545,0.7029997110366821,30924,69073130,32394,-0.7030879259109497,-0.0750102698802948,0.07637143135070801,69073153
03-Apr-2020 09:11:37.545,0.7030025720596313,30924,69073130,32394,-0.703079342842102,-0.07503461837768555,0.07639925181865692,69073154
03-Apr-2020 09:11:38.545,0.7029821872711182,30924,69073130,32394,-0.7030941247940063,-0.0750623345375061,0.07642149925231934,69073155
03-Apr-2020 09:11:39.545,0.7029770612716675,30924,69073130,32394,-0.7030942440032959,-0.07508966326713562,0.07644650340080261,69073156
03-Apr-2020 09:11:40.545,0.70299232006073,30924,69073130,32394,-0.7030725479125977,-0.07511524856090546,0.07647542655467987,69073157
03-Apr-2020 09:11:41.545,0.7029905319213867,30924,69073130,32394,-0.7030686140060425,-0.07514357566833496,0.0765007734298706,69073158
03-Apr-2020 09:11:42.545,0.7029703855514526,30924,69073130,32394,-0.7030845880508423,-0.07516734302043915,0.07651938498020172,69073159
03-Apr-2020 09:11:43.545,0.7029683589935303,30924,69073130,32394,-0.703080415725708,-0.07519380748271942,0.07654568552970886,69073160
03-Apr-2020 09:11:44.545,0.7029845714569092,30924,69073162,32400,-0.7030588388442993,-0.07521526515483856,0.07657776772975922,69073161
03-Apr-2020 09:11:45.545,0.7029772996902466,30924,69073162,32400,-0.7030611038208008,-0.07523785531520844,0.07660329341888428,69073162
03-Apr-2020 09:11:46.545,0.7029556035995483,30924,69073162,32400,-0.7030775547027588,-0.07526339590549469,0.07662466168403625,69073163
03-Apr-2020 09:11:47.545,0.7029598951339722,30924,69073162,32400,-0.7030667066574097,-0.07529382407665253,0.07665303349494934,69073164
03-Apr-2020 09:11:48.545,0.7029750347137451,30924,69073162,32400,-0.7030460834503174,-0.07531443238258362,0.0766836553812027,69073165
03-Apr-2020 09:11:49.545,0.7029643058776855,30924,69073162,32400,-0.7030520439147949,-0.07533936202526093,0.07670500874519348,69073166
03-Apr-2020 09:11:50.545,0.7029417753219604,30956,69073162,32400,-0.7030678987503052,-0.0753767192363739,0.07672908902168274,69073167
03-Apr-2020 09:11:51.545,0.7029503583908081,30956,69073162,32400,-0.7030537128448486,-0.07540290057659149,0.0767548680305481,69073168
03-Apr-2020 09:11:52.545,0.7029643058776855,30956,69073162,32400,-0.7030339241027832,-0.07542400062084198,0.07678636908531189,69073169
03-Apr-2020 09:11:53.545,0.7029478549957275,30956,69073162,32400,-0.7030453681945801,-0.0754486471414566,0.07680980861186981,69073170
03-Apr-2020 09:11:54.545,0.7029321193695068,30956,69073162,32400,-0.7030556201934814,-0.0754767656326294,0.07683101296424866,69073171
03-Apr-2020 09:11:55.545,0.7029435634613037,30956,69073162,32400,-0.703039288520813,-0.07549738883972168,0.07685619592666626,69073172
03-Apr-2020 09:11:56.545,0.7029541730880737,30956,69073162,32400,-0.7030231952667236,-0.07552096247673035,0.07688474655151367,69073173
03-Apr-2020 09:11:57.545,0.7029354572296143,30956,69073162,32400,-0.7030361890792847,-0.07554897665977478,0.07690569758415222,69073174
03-Apr-2020 09:11:58.545,0.7029221057891846,30956,69073162,32400,-0.7030444145202637,-0.0755762904882431,0.07692691683769226,69073175
03-Apr-2020 09:11:59.545,0.7029376029968262,30956,69073162,32400,-0.7030230760574341,-0.07559925317764282,0.07695785164833069,69073176
03-Apr-2020 09:12:00.545,0.7029414176940918,30956,69073162,32400,-0.7030137777328491,-0.07562166452407837,0.07698500156402588,69073177
03-Apr-2020 09:12:01.545,0.702918291091919,30956,69073162,32400,-0.7030311822891235,-0.07565099000930786,0.07701055705547333,69073178
03-Apr-2020 09:12:02.545,0.7029094696044922,30956,69073162,32400,-0.7030338048934937,-0.07568062841892242,0.07703512907028198,69073179
03-Apr-2020 09:12:03.545,0.7029275894165039,30956,69073162,32400,-0.7030103206634521,-0.07570396363735199,0.07706275582313538,69073180
03-Apr-2020 09:12:04.545,0.7029287815093994,30956,69073162,32400,-0.7030030488967896,-0.07572917640209198,0.07709340751171112,69073181
03-Apr-2020 09:12:05.545,0.7029064893722534,30956,69073162,32400,-0.7030203342437744,-0.07575772702693939,0.07711315155029297,69073182
03-Apr-2020 09:12:06.545,0.7029025554656982,30956,69073162,32400,-0.7030185461044312,-0.07578302919864655,0.07713635265827179,69073183
03-Apr-2020 09:12:07.545,0.702919602394104,30956,69073162,32400,-0.7029951810836792,-0.07580737769603729,0.07716907560825348,69073184
03-Apr-2020 09:12:08.545,0.7029153108596802,30956,69073162,32400,-0.7029939889907837,-0.07583190500736237,0.0771971195936203,69073185
03-Apr-2020 09:12:09.545,0.7028928995132446,30956,69073162,32400,-0.7030119895935059,-0.07585431635379791,0.07721582055091858,69073186
03-Apr-2020 09:12:10.545,0.7028950452804565,30956,69073162,32400,-0.7030043601989746,-0.07588227093219757,0.07723832130432129,69073187
03-Apr-2020 09:12:11.545,0.7029120922088623,30956,69073162,32400,-0.7029809951782227,-0.07590655982494354,0.07727158069610596,69073188
03-Apr-2020 09:12:12.545,0.7029036283493042,30956,69073162,32400,-0.7029846906661987,-0.07593120634555817,0.07729223370552063,69073189
03-Apr-2020 09:12:13.545,0.7028800249099731,30956,69073162,32400,-0.7030017375946045,-0.07596684992313385,0.07731491327285767,69073190
03-Apr-2020 09:12:14.545,0.7028864622116089,30956,69073162,32400,-0.7029896974563599,-0.0759931355714798,0.07734200358390808,69073191
03-Apr-2020 09:12:15.545,0.7029006481170654,30956,69073162,32400,-0.7029703855514526,-0.07600846886634827,0.07737357914447784,69073192
03-Apr-2020 09:12:16.545,0.702885627746582,30956,69073194,32400,-0.7029799222946167,-0.07603594660758972,0.07739709317684174,69073193
03-Apr-2020 09:12:17.545,0.7028669118881226,30956,69073194,32400,-0.7029927968978882,-0.07606619596481323,0.07741843163967133,69073194
03-Apr-2020 09:12:18.545,0.7028783559799194,30956,69073194,32400,-0.7029753923416138,-0.07609176635742188,0.07744839787483215,69073195
03-Apr-2020 09:12:19.545,0.7028896808624268,30956,69073194,32400,-0.7029585838317871,-0.0761118233203888,0.07747703790664673,69073196
03-Apr-2020 09:12:20.545,0.7028727531433105,30956,69073194,32400,-0.7029706239700317,-0.07613669335842133,0.07749707996845245,69073197
03-Apr-2020 09:12:21.545,0.7028579711914062,30956,69073194,32400,-0.7029796838760376,-0.07616963982582092,0.07751747965812683,69073198
03-Apr-2020 09:12:22.545,0.7028732299804688,30988,69073194,32400,-0.7029582262039185,-0.07619576156139374,0.07754835486412048,69073199
03-Apr-2020 09:12:23.545,0.7028799057006836,30988,69073194,32400,-0.7029459476470947,-0.07621459662914276,0.0775793194770813,69073200
03-Apr-2020 09:12:24.545,0.7028589248657227,30988,69073194,32400,-0.7029612064361572,-0.07624103128910065,0.07760259509086609,69073201
03-Apr-2020 09:12:25.545,0.7028454542160034,30988,69073194,32400,-0.7029694318771362,-0.07627063989639282,0.07762344181537628,69073202
03-Apr-2020 09:12:26.545,0.7028635740280151,30988,69073194,32400,-0.7029452323913574,-0.07629269361495972,0.07765612006187439,69073203
03-Apr-2020 09:12:27.545,0.702866792678833,30988,69073194,32400,-0.7029362916946411,-0.07631553709506989,0.07768429815769196,69073204
03-Apr-2020 09:12:28.545,0.7028430700302124,30988,69073194,32400,-0.7029545307159424,-0.07634833455085754,0.0777028501033783,69073205
03-Apr-2020 09:12:29.545,0.7028372287750244,30988,69073194,32400,-0.7029550075531006,-0.07637614011764526,0.07772409915924072,69073206
03-Apr-2020 09:12:30.545,0.7028546333312988,30988,69073194,32400,-0.7029316425323486,-0.07639718055725098,0.07775643467903137,69073207
03-Apr-2020 09:12:31.545,0.7028535604476929,30988,69073194,32400,-0.7029273509979248,-0.0764210969209671,0.07778295874595642,69073208
03-Apr-2020 09:12:32.545,0.7028319835662842,30988,69073194,32400,-0.7029432058334351,-0.07645237445831299,0.07780371606349945,69073209
03-Apr-2020 09:12:33.545,0.7028286457061768,30988,69073194,32400,-0.702940821647644,-0.07647725939750671,0.07783004641532898,69073210
03-Apr-2020 09:12:34.545,0.7028459310531616,30988,69073194,32400,-0.7029179334640503,-0.07649761438369751,0.07786108553409576,69073211
03-Apr-2020 09:12:35.545,0.7028380632400513,30988,69073194,32400,-0.7029204368591309,-0.07652130722999573,0.0778878778219223,69073212
03-Apr-2020 09:12:36.545,0.702816367149353,30988,69073194,32400,-0.7029367685317993,-0.0765511691570282,0.07790595293045044,69073213
03-Apr-2020 09:12:37.545,0.7028201818466187,30988,69073194,32400,-0.7029271125793457,-0.07657887041568756,0.07793135941028595,69073214
03-Apr-2020 09:12:38.545,0.7028374671936035,30988,69073194,32400,-0.702904224395752,-0.07659812271595001,0.07796336710453033,69073215
03-Apr-2020 09:12:39.545,0.7028272151947021,30988,69073194,32400,-0.702908992767334,-0.07662691175937653,0.07798771560192108,69073216
03-Apr-2020 09:12:40.545,0.7028049230575562,30988,69073194,32400,-0.7029253244400024,-0.07665874063968658,0.07800830900669098,69073217
03-Apr-2020 09:12:41.545,0.7028135061264038,30988,69073194,32400,-0.7029100656509399,-0.07668791711330414,0.0780375748872757,69073218
03-Apr-2020 09:12:42.545,0.702828049659729,30988,69073194,32400,-0.7028913497924805,-0.07669968903064728,0.07806512713432312,69073219
03-Apr-2020 09:12:43.545,0.7028108835220337,30988,69073194,32400,-0.7029026746749878,-0.07672856748104095,0.0780889242887497,69073220
03-Apr-2020 09:12:44.545,0.7027928829193115,30988,69073194,32400,-0.7029150724411011,-0.0767606794834137,0.07810761034488678,69073221
03-Apr-2020 09:12:45.545,0.702803373336792,30988,69073194,32400,-0.7028985023498535,-0.07678493857383728,0.07813787460327148,69073222
03-Apr-2020 09:12:46.545,0.7028141021728516,30988,69073194,32400,-0.7028818130493164,-0.07680633664131165,0.07816974818706512,69073223
03-Apr-2020 09:12:47.545,0.7027959823608398,30988,69073194,32400,-0.7028946876525879,-0.07683457434177399,0.07819078862667084,69073224
03-Apr-2020 09:12:48.545,0.7027832269668579,30988,69073226,32400,-0.70290207862854,-0.07686170935630798,0.0782107561826706,69073225
03-Apr-2020 09:12:49.545,0.70279860496521,30988,69073226,32400,-0.7028805017471313,-0.07688495516777039,0.07824480533599854,69073226
03-Apr-2020 09:12:50.545,0.7028039693832397,30988,69073226,32400,-0.7028701305389404,-0.0769038200378418,0.07827232778072357,69073227
03-Apr-2020 09:12:51.545,0.7027829885482788,30988,69073226,32400,-0.7028852701187134,-0.07693623006343842,0.07829204201698303,69073228
03-Apr-2020 09:12:52.545,0.702772855758667,30988,69073226,32400,-0.7028899192810059,-0.07696664333343506,0.07831273972988129,69073229
03-Apr-2020 09:12:53.545,0.7027889490127563,30988,69073226,32400,-0.7028679847717285,-0.0769856721162796,0.07834489643573761,69073230
03-Apr-2020 09:12:54.546,0.7027895450592041,31020,69073226,32400,-0.7028628587722778,-0.07700389623641968,0.0783708244562149,69073231
03-Apr-2020 09:12:55.546,0.7027662992477417,31020,69073226,32400,-0.7028793096542358,-0.07703958451747894,0.07839125394821167,69073232
03-Apr-2020 09:12:56.546,0.7027629613876343,31020,69073226,32400,-0.7028766870498657,-0.07706800103187561,0.0784178376197815,69073233
03-Apr-2020 09:12:57.546,0.7027808427810669,31020,69073226,32400,-0.7028526067733765,-0.07709071040153503,0.07845255732536316,69073234
03-Apr-2020 09:12:58.546,0.7027755975723267,31020,69073226,32400,-0.7028532028198242,-0.07710978388786316,0.07847483456134796,69073235
03-Apr-2020 09:12:59.546,0.7027566432952881,31020,69073226,32400,-0.7028666734695435,-0.07714240252971649,0.07849247753620148,69073236
03-Apr-2020 09:13:00.546,0.7027565240859985,31020,69073226,32400,-0.702860951423645,-0.07716898620128632,0.07851999998092651,69073237
03-Apr-2020 09:13:01.546,0.702770471572876,31020,69073226,32400,-0.7028417587280273,-0.07718640565872192,0.07854799926280975,69073238
03-Apr-2020 09:13:02.546,0.7027620077133179,31020,69073226,32400,-0.7028447389602661,-0.07721120119094849,0.07857254147529602,69073239
03-Apr-2020 09:13:03.546,0.7027415037155151,31020,69073226,32400,-0.7028598785400391,-0.07724092900753021,0.07859177887439728,69073240
03-Apr-2020 09:13:04.546,0.7027473449707031,31020,69073226,32400,-0.7028474807739258,-0.07726976275444031,0.07862277328968048,69073241
03-Apr-2020 09:13:05.546,0.702762246131897,31020,69073226,32400,-0.7028268575668335,-0.07728882133960724,0.07865278422832489,69073242
03-Apr-2020 09:13:06.546,0.7027503252029419,31020,69073226,32400,-0.702832818031311,-0.07731673121452332,0.07867851853370667,69073243
03-Apr-2020 09:13:07.546,0.7027299404144287,31020,69073226,32400,-0.7028475999832153,-0.07734964787960052,0.07869783043861389,69073244
03-Apr-2020 09:13:08.546,0.7027369737625122,31020,69073226,32400,-0.7028343677520752,-0.07737332582473755,0.07872898876667023,69073245
03-Apr-2020 09:13:09.546,0.7027493715286255,31020,69073226,32400,-0.7028164863586426,-0.07739345729351044,0.07876041531562805,69073246
03-Apr-2020 09:13:10.546,0.7027329206466675,31020,69073226,32400,-0.7028273344039917,-0.07742248475551605,0.07878026366233826,69073247
03-Apr-2020 09:13:11.546,0.7027187347412109,31020,69073226,32400,-0.7028366327285767,-0.07744970917701721,0.07879780232906342,69073248
03-Apr-2020 09:13:12.546,0.7027300596237183,31020,69073226,32400,-0.7028194665908813,-0.0774724930524826,0.07882893085479736,69073249
03-Apr-2020 09:13:13.546,0.7027376890182495,31020,69073226,32400,-0.7028062343597412,-0.07749256491661072,0.07885834574699402,69073250
03-Apr-2020 09:13:14.546,0.7027227878570557,31020,69073226,32400,-0.7028157711029053,-0.07752159237861633,0.07887807488441467,69073251
03-Apr-2020 09:13:15.546,0.7027086019515991,31020,69073226,32400,-0.7028239965438843,-0.07755197584629059,0.07889986038208008,69073252
03-Apr-2020 09:13:16.546,0.702722430229187,31020,69073226,32400,-0.7028034925460815,-0.07757431268692017,0.0789351612329483,69073253
03-Apr-2020 09:13:17.546,0.7027274370193481,31020,69073226,32400,-0.7027924060821533,-0.0776001513004303,0.07896533608436584,69073254
03-Apr-2020 09:13:18.546,0.702705979347229,31020,69073226,32400,-0.7028087377548218,-0.07763050496578217,0.07898290455341339,69073255
03-Apr-2020 09:13:19.546,0.7026987075805664,31020,69073226,32400,-0.7028100490570068,-0.07765939831733704,0.07900774478912354,69073256
03-Apr-2020 09:13:20.546,0.7027112245559692,31020,69073258,32394,-0.7027922868728638,-0.07767617702484131,0.07903756201267242,69073257
03-Apr-2020 09:13:21.546,0.7027115821838379,31020,69073258,32394,-0.7027868032455444,-0.07769905030727386,0.07906165719032288,69073258
03-Apr-2020 09:13:22.546,0.7026917934417725,31020,69073258,32394,-0.7028013467788696,-0.07772789895534515,0.07907986640930176,69073259
03-Apr-2020 09:13:23.546,0.70268714427948,31020,69073258,32394,-0.7027993202209473,-0.07775573432445526,0.07910621166229248,69073260
03-Apr-2020 09:13:24.546,0.7027034759521484,31020,69073258,32394,-0.7027770280838013,-0.07777659595012665,0.07914003729820251,69073261
03-Apr-2020 09:13:25.546,0.7026996612548828,31020,69073258,32394,-0.7027748823165894,-0.07780356705188751,0.07916562259197235,69073262
03-Apr-2020 09:13:26.546,0.7026780843734741,31052,69073258,32394,-0.7027909755706787,-0.07783444225788116,0.07918301224708557,69073263
03-Apr-2020 09:13:27.546,0.7026792764663696,31052,69073258,32394,-0.7027838230133057,-0.07786057889461517,0.07921192049980164,69073264
03-Apr-2020 09:13:28.546,0.7026938199996948,31052,69073258,32394,-0.7027630805969238,-0.07788121700286865,0.07924595475196838,69073265
03-Apr-2020 09:13:29.546,0.7026859521865845,31052,69073258,32394,-0.702765703201294,-0.07790781557559967,0.0792665183544159,69073266
03-Apr-2020 09:13:30.546,0.7026664018630981,31052,69073258,32394,-0.7027797698974609,-0.07793788611888885,0.07928593456745148,69073267
03-Apr-2020 09:13:31.546,0.702670693397522,31052,69073258,32394,-0.7027702331542969,-0.07795779407024384,0.07931287586688995,69073268
03-Apr-2020 09:13:32.546,0.7026822566986084,31052,69073258,32394,-0.7027523517608643,-0.07798078656196594,0.07934431731700897,69073269
03-Apr-2020 09:13:33.546,0.702672004699707,31052,69073258,32394,-0.7027574777603149,-0.07800810039043427,0.07936425507068634,69073270
03-Apr-2020 09:13:34.546,0.7026532888412476,31052,69073258,32394,-0.7027699947357178,-0.07804130017757416,0.0793888121843338,69073271
03-Apr-2020 09:13:35.546,0.7026633024215698,31052,69073258,32394,-0.7027541399002075,-0.07806362211704254,0.079417884349823,69073272
03-Apr-2020 09:13:36.546,0.7026716470718384,31052,69073258,32394,-0.702739953994751,-0.07808312773704529,0.07944917678833008,69073273
03-Apr-2020 09:13:37.546,0.702655553817749,31052,69073258,32394,-0.7027500867843628,-0.07811437547206879,0.07947130501270294,69073274
03-Apr-2020 09:13:38.546,0.7026418447494507,31052,69073258,32394,-0.7027586698532104,-0.0781422108411789,0.07949189841747284,69073275
03-Apr-2020 09:13:39.546,0.7026519775390625,31052,69073258,32394,-0.7027428150177002,-0.07816256582736969,0.07952266931533813,69073276
03-Apr-2020 09:13:40.546,0.7026591300964355,31052,69073258,32394,-0.7027297019958496,-0.07818661630153656,0.07955145835876465,69073277
03-Apr-2020 09:13:41.546,0.702641487121582,31052,69073258,32394,-0.702741265296936,-0.07821851968765259,0.07957229018211365,69073278
03-Apr-2020 09:13:42.546,0.7026329040527344,31052,69073258,32394,-0.7027444839477539,-0.07824492454528809,0.07959525287151337,69073279
03-Apr-2020 09:13:43.546,0.7026454210281372,31052,69073258,32394,-0.7027260065078735,-0.07826906442642212,0.07962511479854584,69073280
03-Apr-2020 09:13:44.546,0.70264732837677,31052,69073258,32394,-0.7027177810668945,-0.07829415798187256,0.07965347170829773,69073281
03-Apr-2020 09:13:45.546,0.7026293277740479,31052,69073258,32394,-0.7027305364608765,-0.07832178473472595,0.07967117428779602,69073282
03-Apr-2020 09:13:46.546,0.7026224136352539,31052,69073258,32394,-0.7027322053909302,-0.07834525406360626,0.07969589531421661,69073283
03-Apr-2020 09:13:47.546,0.7026335000991821,31052,69073258,32394,-0.7027149200439453,-0.07836583256721497,0.07972963154315948,69073284
03-Apr-2020 09:13:48.546,0.7026339769363403,31052,69073258,32394,-0.7027087211608887,-0.0783921331167221,0.07975566387176514,69073285
03-Apr-2020 09:13:49.546,0.7026135921478271,31052,69073258,32394,-0.7027233839035034,-0.07842464745044708,0.07977382838726044,69073286
03-Apr-2020 09:13:50.546,0.7026124000549316,31052,69073258,32394,-0.7027188539505005,-0.07845097780227661,0.07980005443096161,69073287
03-Apr-2020 09:13:51.546,0.70262610912323,31052,69073258,32394,-0.7026985883712769,-0.0784737765789032,0.07983346283435822,69073288
03-Apr-2020 09:13:52.546,0.7026203870773315,31052,69073290,32394,-0.7026985883712769,-0.07850289344787598,0.07985703647136688,69073289
03-Apr-2020 09:13:53.546,0.7026032209396362,31052,69073290,32394,-0.7027096748352051,-0.07853332161903381,0.0798787772655487,69073290
03-Apr-2020 09:13:54.546,0.7026056051254272,31052,69073290,32394,-0.7027020454406738,-0.07855537533760071,0.07990464568138123,69073291
03-Apr-2020 09:13:55.546,0.7026151418685913,31052,69073290,32394,-0.7026865482330322,-0.07857771217823029,0.07993575930595398,69073292
03-Apr-2020 09:13:56.546,0.7026067972183228,31052,69073290,32394,-0.7026890516281128,-0.07860331237316132,0.07995866239070892,69073293
03-Apr-2020 09:13:57.546,0.702591061592102,31052,69073290,32394,-0.7026995420455933,-0.07863137125968933,0.0799807608127594,69073294
03-Apr-2020 09:13:58.546,0.7025946378707886,31084,69073290,32394,-0.7026898860931396,-0.07865563035011292,0.08001041412353516,69073295
03-Apr-2020 09:13:59.546,0.7026045322418213,31084,69073290,32394,-0.7026742696762085,-0.07867643237113953,0.08003745973110199,69073296
03-Apr-2020 09:14:00.546,0.7025917768478394,31084,69073290,32394,-0.7026811838150024,-0.07870544493198395,0.08006031811237335,69073297
03-Apr-2020 09:14:01.546,0.7025796175003052,31084,69073290,32394,-0.7026873826980591,-0.07873663306236267,0.0800834447145462,69073298
03-Apr-2020 09:14:02.546,0.7025852203369141,31084,69073290,32394,-0.7026762962341309,-0.07875734567642212,0.08011174201965332,69073299
03-Apr-2020 09:14:03.546,0.7025914192199707,31084,69073290,32394,-0.7026642560958862,-0.07877972722053528,0.08014105260372162,69073300
03-Apr-2020 09:14:04.546,0.7025785446166992,31084,69073290,32394,-0.7026708126068115,-0.07881177961826324,0.080162912607193,69073301
03-Apr-2020 09:14:05.546,0.7025673389434814,31084,69073290,32394,-0.7026770114898682,-0.07883727550506592,0.08018389344215393,69073302
03-Apr-2020 09:14:06.546,0.7025777101516724,31084,69073290,32394,-0.7026604413986206,-0.0788612812757492,0.08021488785743713,69073303
03-Apr-2020 09:14:07.546,0.7025803327560425,31084,69073290,32394,-0.702652096748352,-0.07888548076152802,0.08024123311042786,69073304
03-Apr-2020 09:14:08.546,0.7025653123855591,31084,69073290,32394,-0.7026612758636475,-0.07891426980495453,0.08026261627674103,69073305
03-Apr-2020 09:14:09.546,0.7025570869445801,31084,69073290,32394,-0.7026646137237549,-0.07893706858158112,0.08028237521648407,69073306
03-Apr-2020 09:14:10.546,0.7025676965713501,31084,69073290,32394,-0.7026480436325073,-0.07895977795124054,0.08031313121318817,69073307
03-Apr-2020 09:14:11.546,0.7025665044784546,31084,69073290,32394,-0.7026430368423462,-0.07898236811161041,0.08034299314022064,69073308
03-Apr-2020 09:14:12.546,0.7025505304336548,31084,69073290,32394,-0.7026526927947998,-0.07901827991008759,0.08036455512046814,69073309
03-Apr-2020 09:14:13.546,0.7025468349456787,31084,69073290,32394,-0.702651858329773,-0.07903806865215302,0.08038577437400818,69073310
03-Apr-2020 09:14:14.546,0.7025575637817383,31084,69073290,32394,-0.7026348114013672,-0.07906156778335571,0.08041803538799286,69073311
03-Apr-2020 09:14:15.546,0.7025532722473145,31084,69073290,32394,-0.7026333808898926,-0.07908660173416138,0.08044274151325226,69073312
03-Apr-2020 09:14:16.546,0.702539324760437,31084,69073290,32394,-0.7026416063308716,-0.07911543548107147,0.08046470582485199,69073313
03-Apr-2020 09:14:17.546,0.702538251876831,31084,69073290,32394,-0.7026368379592896,-0.07914239168167114,0.08049121499061584,69073314
03-Apr-2020 09:14:18.546,0.7025452852249146,31084,69073290,32394,-0.7026233673095703,-0.07916529476642609,0.08052162826061249,69073315
03-Apr-2020 09:14:19.546,0.7025400400161743,31084,69073290,32394,-0.7026231288909912,-0.07919076085090637,0.0805455893278122,69073316
03-Apr-2020 09:14:20.546,0.7025246620178223,31084,69073290,32394,-0.7026329040527344,-0.07921978831291199,0.08056579530239105,69073317
03-Apr-2020 09:14:21.546,0.702527642250061,31084,69073290,32394,-0.7026238441467285,-0.07924555242061615,0.08059181272983551,69073318
03-Apr-2020 09:14:22.546,0.7025350332260132,31084,69073290,32394,-0.7026114463806152,-0.07926449179649353,0.08061908185482025,69073319
03-Apr-2020 09:14:23.546,0.7025266885757446,31084,69073290,32394,-0.7026138305664062,-0.07929162681102753,0.08064237236976624,69073320
03-Apr-2020 09:14:24.546,0.7025140523910522,31084,69073322,32400,-0.7026203870773315,-0.07932321727275848,0.0806652307510376,69073321
03-Apr-2020 09:14:25.546,0.7025191783905029,31084,69073322,32400,-0.702609658241272,-0.07934235036373138,0.08069413900375366,69073322
03-Apr-2020 09:14:26.546,0.702522873878479,31084,69073322,32400,-0.7025994062423706,-0.07936803996562958,0.08072510361671448,69073323
03-Apr-2020 09:14:27.546,0.7025132179260254,31084,69073322,32400,-0.702603816986084,-0.07939322292804718,0.08074723184108734,69073324
03-Apr-2020 09:14:28.546,0.7025030851364136,31084,69073322,32400,-0.7026079893112183,-0.0794224739074707,0.08076949417591095,69073325
03-Apr-2020 09:14:29.546,0.7025084495544434,31084,69073322,32400,-0.7025972604751587,-0.07944293320178986,0.08079667389392853,69073326
03-Apr-2020 09:14:30.546,0.7025110721588135,31116,69073322,32400,-0.7025884389877319,-0.07946710288524628,0.08082453906536102,69073327
03-Apr-2020 09:14:31.546,0.7024987936019897,31116,69073322,32400,-0.7025942802429199,-0.07949867844581604,0.08084988594055176,69073328
03-Apr-2020 09:14:32.546,0.7024908065795898,31116,69073322,32400,-0.7025966644287109,-0.07952642440795898,0.08087269961833954,69073329
03-Apr-2020 09:14:33.546,0.702495813369751,31116,69073322,32400,-0.7025855779647827,-0.07955029606819153,0.08090125024318695,69073330
03-Apr-2020 09:14:34.546,0.7024967670440674,31116,69073322,32400,-0.702578067779541,-0.07957698404788971,0.08093090355396271,69073331
03-Apr-2020 09:14:35.546,0.7024866342544556,31116,69073322,32400,-0.7025830745697021,-0.07960136234760284,0.08095237612724304,69073332
03-Apr-2020 09:14:36.546,0.702481746673584,31116,69073322,32400,-0.7025820016860962,-0.07963186502456665,0.08097775280475616,69073333
03-Apr-2020 09:14:37.546,0.7024880647659302,31116,69073322,32400,-0.7025697231292725,-0.07965224981307983,0.08100473880767822,69073334
03-Apr-2020 09:14:38.546,0.7024855613708496,31116,69073322,32400,-0.7025665044784546,-0.07967813313007355,0.08103208243846893,69073335
03-Apr-2020 09:14:39.546,0.7024743556976318,31116,69073322,32400,-0.7025723457336426,-0.07970379292964935,0.081053227186203,69073336
03-Apr-2020 09:14:40.546,0.7024712562561035,31116,69073322,32400,-0.7025697231292725,-0.07972753047943115,0.08107706904411316,69073337
03-Apr-2020 09:14:41.546,0.7024773359298706,31116,69073322,32400,-0.7025578022003174,-0.0797501802444458,0.08110636472702026,69073338
03-Apr-2020 09:14:42.546,0.7024716138839722,31116,69073322,32400,-0.7025570869445801,-0.07977935671806335,0.08113443851470947,69073339
03-Apr-2020 09:14:43.546,0.7024613618850708,31116,69073322,32400,-0.7025617361068726,-0.07980683445930481,0.08115646243095398,69073340
03-Apr-2020 09:14:44.546,0.7024613618850708,31116,69073322,32400,-0.7025555372238159,-0.07983297109603882,0.08118438720703125,69073341
03-Apr-2020 09:14:45.546,0.7024654150009155,31116,69073322,32400,-0.7025445699691772,-0.07986025512218475,0.08121684193611145,69073342
03-Apr-2020 09:14:46.546,0.7024589776992798,31116,69073322,32400,-0.7025454044342041,-0.07988736033439636,0.08124063909053802,69073343
03-Apr-2020 09:14:47.546,0.7024496793746948,31116,69073322,32400,-0.7025493383407593,-0.07991370558738708,0.08126065135002136,69073344
03-Apr-2020 09:14:48.546,0.7024505138397217,31116,69073322,32400,-0.7025431394577026,-0.07993391156196594,0.08128507435321808,69073345
03-Apr-2020 09:14:49.546,0.702452540397644,31116,69073322,32400,-0.7025355100631714,-0.07995535433292389,0.08131375908851624,69073346
03-Apr-2020 09:14:50.546,0.7024441957473755,31116,69073322,32400,-0.7025389671325684,-0.07997815310955048,0.08133372664451599,69073347
03-Apr-2020 09:14:51.546,0.7024379968643188,31116,69073322,32400,-0.7025389671325684,-0.08000858128070831,0.08135834336280823,69073348
03-Apr-2020 09:14:52.546,0.7024432420730591,31116,69073322,32400,-0.7025275230407715,-0.08003395795822144,0.08138656616210938,69073349
03-Apr-2020 09:14:53.546,0.7024445533752441,31116,69073322,32400,-0.7025196552276611,-0.08006013929843903,0.08141651749610901,69073350
03-Apr-2020 09:14:54.546,0.7024334669113159,31116,69073322,32400,-0.7025250196456909,-0.08008682727813721,0.08143855631351471,69073351
03-Apr-2020 09:14:55.546,0.7024286985397339,31116,69073322,32400,-0.7025232315063477,-0.08011618256568909,0.08146530389785767,69073352
03-Apr-2020 09:14:56.546,0.7024292945861816,31116,69073354,32400,-0.7025167942047119,-0.08013691008090973,0.08149449527263641,69073353
03-Apr-2020 09:14:57.546,0.7024270296096802,31116,69073354,32400,-0.7025132179260254,-0.08016304671764374,0.08152130246162415,69073354
03-Apr-2020 09:14:58.546,0.7024189233779907,31116,69073354,32400,-0.7025152444839478,-0.08019211888313293,0.08154493570327759,69073355
03-Apr-2020 09:14:59.546,0.7024164199829102,31116,69073354,32400,-0.7025128602981567,-0.08021454513072968,0.081565722823143,69073356
03-Apr-2020 09:15:00.546,0.7024176120758057,31116,69073354,32400,-0.7025055885314941,-0.08023817837238312,0.0815931111574173,69073357
03-Apr-2020 09:15:01.546,0.7024152278900146,31116,69073354,32400,-0.7025018930435181,-0.08026568591594696,0.08161909878253937,69073358
03-Apr-2020 09:15:02.546,0.7024091482162476,31148,69073354,32400,-0.7025021314620972,-0.08029355108737946,0.08164379000663757,69073359
03-Apr-2020 09:15:03.546,0.7024078369140625,31148,69073354,32400,-0.7024970054626465,-0.08032162487506866,0.0816684365272522,69073360
03-Apr-2020 09:15:04.546,0.7024089097976685,31148,69073354,32400,-0.7024902105331421,-0.08034214377403259,0.08169715106487274,69073361
03-Apr-2020 09:15:05.546,0.7024027109146118,31148,69073354,32400,-0.7024908065795898,-0.0803677886724472,0.08172357082366943,69073362
03-Apr-2020 09:15:06.546,0.7023967504501343,31148,69073354,32400,-0.702491044998169,-0.08039410412311554,0.08174557983875275,69073363
03-Apr-2020 09:15:07.546,0.7023962736129761,31148,69073354,32400,-0.7024860382080078,-0.08041843771934509,0.08176916837692261,69073364
03-Apr-2020 09:15:08.546,0.7023969888687134,31148,69073354,32400,-0.7024792432785034,-0.08044122159481049,0.08179861307144165,69073365
03-Apr-2020 09:15:09.546,0.7023903131484985,31148,69073354,32400,-0.7024801969528198,-0.08046652376651764,0.08182305097579956,69073366
03-Apr-2020 09:15:10.546,0.7023861408233643,31148,69073354,32400,-0.702478289604187,-0.08049772679805756,0.08184504508972168,69073367
03-Apr-2020 09:15:11.546,0.7023879289627075,31148,69073354,32400,-0.7024701833724976,-0.08052331209182739,0.08187346160411835,69073368
03-Apr-2020 09:15:12.546,0.7023838758468628,31148,69073354,32400,-0.702467679977417,-0.0805492252111435,0.08190472424030304,69073369
03-Apr-2020 09:15:13.546,0.7023755311965942,31148,69073354,32400,-0.7024699449539185,-0.08057692646980286,0.08193010091781616,69073370
03-Apr-2020 09:15:14.546,0.7023735046386719,31148,69073354,32400,-0.702466607093811,-0.08060209453105927,0.08195213973522186,69073371
03-Apr-2020 09:15:15.546,0.7023754119873047,31148,69073354,32400,-0.7024585008621216,-0.0806264579296112,0.08197921514511108,69073372
03-Apr-2020 09:15:16.546,0.7023719549179077,31148,69073354,32400,-0.7024565935134888,-0.08064611256122589,0.08200360834598541,69073373
03-Apr-2020 09:15:17.546,0.7023664712905884,31148,69073354,32400,-0.7024565935134888,-0.08067163825035095,0.08202815055847168,69073374
03-Apr-2020 09:15:18.546,0.7023656368255615,31148,69073354,32400,-0.7024514675140381,-0.08069875836372375,0.08205200731754303,69073375
03-Apr-2020 09:15:19.546,0.7023645639419556,31148,69073354,32400,-0.7024468183517456,-0.08071988821029663,0.08207960426807404,69073376
03-Apr-2020 09:15:20.546,0.7023603916168213,31148,69073354,32400,-0.7024439573287964,-0.08074948191642761,0.08211128413677216,69073377
03-Apr-2020 09:15:21.546,0.702354907989502,31148,69073354,32400,-0.7024432420730591,-0.0807824432849884,0.08213400840759277,69073378
03-Apr-2020 09:15:22.546,0.7023539543151855,31148,69073354,32400,-0.7024388313293457,-0.08080337941646576,0.08215521275997162,69073379
03-Apr-2020 09:15:23.546,0.7023547887802124,31148,69073354,32400,-0.7024317979812622,-0.08082988858222961,0.08218371868133545,69073380
03-Apr-2020 09:15:24.546,0.7023482322692871,31148,69073354,32400,-0.70243239402771,-0.08085349202156067,0.08221074938774109,69073381
03-Apr-2020 09:15:25.546,0.702343225479126,31148,69073354,32400,-0.7024312019348145,-0.08088231086730957,0.08223460614681244,69073382
03-Apr-2020 09:15:26.546,0.7023437023162842,31148,69073354,32400,-0.7024250030517578,-0.0809064656496048,0.08226136863231659,69073383
03-Apr-2020 09:15:27.546,0.7023401260375977,31148,69073354,32400,-0.7024226188659668,-0.08093057572841644,0.0822896957397461,69073384
03-Apr-2020 09:15:28.546,0.7023341655731201,31148,69073386,32400,-0.7024222612380981,-0.0809594988822937,0.08231468498706818,69073385
03-Apr-2020 09:15:29.546,0.7023309469223022,31148,69073386,32400,-0.7024195194244385,-0.08098730444908142,0.08233928680419922,69073386
03-Apr-2020 09:15:30.546,0.7023335695266724,31148,69073386,32400,-0.7024106979370117,-0.08101403713226318,0.08236463367938995,69073387
03-Apr-2020 09:15:31.546,0.7023295164108276,31148,69073386,32400,-0.7024095058441162,-0.08103469014167786,0.08238941431045532,69073388
03-Apr-2020 09:15:32.546,0.7023221254348755,31148,69073386,32400,-0.7024104595184326,-0.08106240630149841,0.08241619169712067,69073389
03-Apr-2020 09:15:33.546,0.7023210525512695,31148,69073386,32400,-0.7024058103561401,-0.08108772337436676,0.08243820071220398,69073390
03-Apr-2020 09:15:34.546,0.7023218870162964,31180,69073386,32400,-0.7023992538452148,-0.08111181855201721,0.08246564865112305,69073391
03-Apr-2020 09:15:35.546,0.7023142576217651,31180,69073386,32400,-0.7024006843566895,-0.08113633096218109,0.0824936032295227,69073392
03-Apr-2020 09:15:36.546,0.7023094892501831,31180,69073386,32400,-0.702399492263794,-0.0811624825000763,0.08251899480819702,69073393
03-Apr-2020 09:15:37.546,0.7023090124130249,31180,69073386,32400,-0.7023942470550537,-0.08118864893913269,0.08254100382328033,69073394
03-Apr-2020 09:15:38.546,0.7023109197616577,31180,69073386,32400,-0.702386736869812,-0.0812123566865921,0.08256836235523224,69073395
03-Apr-2020 09:15:39.546,0.7023012638092041,31180,69073386,32400,-0.7023892402648926,-0.08124253153800964,0.08259840309619904,69073396
03-Apr-2020 09:15:40.546,0.7022964954376221,31180,69073386,32400,-0.702387809753418,-0.08127088844776154,0.08262237906455994,69073397
03-Apr-2020 09:15:41.546,0.7022973299026489,31180,69073386,32400,-0.7023813724517822,-0.08129355311393738,0.08264808356761932,69073398
03-Apr-2020 09:15:42.546,0.7022970914840698,31180,69073386,32400,-0.7023760080337524,-0.08131597936153412,0.08267402648925781,69073399
03-Apr-2020 09:15:43.546,0.7022885084152222,31180,69073386,32400,-0.7023776769638062,-0.08134616911411285,0.08270259201526642,69073400
03-Apr-2020 09:15:44.546,0.7022849321365356,31180,69073386,32400,-0.7023762464523315,-0.08137059211730957,0.08272174000740051,69073401
03-Apr-2020 09:15:45.546,0.7022868394851685,31180,69073386,32400,-0.7023688554763794,-0.08139404654502869,0.08274595439434052,69073402
03-Apr-2020 09:15:46.546,0.7022860050201416,31180,69073386,32400,-0.7023633718490601,-0.08141839504241943,0.08277489244937897,69073403
03-Apr-2020 09:15:47.546,0.7022734880447388,31180,69073386,32400,-0.7023695707321167,-0.08144529163837433,0.08280074596405029,69073404
03-Apr-2020 09:15:48.546,0.7022731304168701,31180,69073386,32400,-0.7023640871047974,-0.08147278428077698,0.08282525837421417,69073405
03-Apr-2020 09:15:49.546,0.7022764682769775,31180,69073386,32400,-0.7023547887802124,-0.08149683475494385,0.08285202085971832,69073406
03-Apr-2020 09:15:50.546,0.7022727727890015,31180,69073386,32400,-0.70235276222229,-0.08151863515377045,0.08287909626960754,69073407
03-Apr-2020 09:15:51.546,0.7022625207901001,31180,69073386,32400,-0.7023568153381348,-0.08154727518558502,0.08290311694145203,69073408
03-Apr-2020 09:15:52.546,0.7022621631622314,31180,69073386,32400,-0.7023504972457886,-0.08157870173454285,0.08292895555496216,69073409
03-Apr-2020 09:15:53.546,0.7022645473480225,31180,69073386,32400,-0.7023425102233887,-0.0815996527671814,0.08295388519763947,69073410
03-Apr-2020 09:15:54.546,0.7022583484649658,31180,69073386,32400,-0.7023425102233887,-0.08162489533424377,0.08298125863075256,69073411
03-Apr-2020 09:15:55.546,0.7022497653961182,31180,69073386,32400,-0.7023453712463379,-0.08165143430233002,0.08300414681434631,69073412
03-Apr-2020 09:15:56.546,0.7022521495819092,31180,69073386,32400,-0.7023369073867798,-0.08167807757854462,0.08302941918373108,69073413
03-Apr-2020 09:15:57.546,0.702254056930542,31180,69073386,32400,-0.702329158782959,-0.08169810473918915,0.08305928111076355,69073414
03-Apr-2020 09:15:58.546,0.7022440433502197,31180,69073386,32400,-0.7023322582244873,-0.08172912895679474,0.08308686316013336,69073415
03-Apr-2020 09:15:59.546,0.7022368907928467,31180,69073386,32400,-0.702333927154541,-0.08175623416900635,0.08310702443122864,69073416
03-Apr-2020 09:16:00.546,0.7022401094436646,31180,69073418,32394,-0.7023253440856934,-0.08178004622459412,0.0831298679113388,69073417
03-Apr-2020 09:16:01.546,0.7022409439086914,31180,69073418,32394,-0.7023180723190308,-0.0818042904138565,0.08316074311733246,69073418
03-Apr-2020 09:16:02.546,0.7022318840026855,31180,69073418,32394,-0.7023204565048218,-0.08183321356773376,0.08318504691123962,69073419
03-Apr-2020 09:16:03.546,0.702225923538208,31180,69073418,32394,-0.70232093334198,-0.08185867965221405,0.08320741355419159,69073420
03-Apr-2020 09:16:04.546,0.70223069190979,31180,69073418,32394,-0.7023102045059204,-0.08188150823116302,0.08323471248149872,69073421
03-Apr-2020 09:16:05.546,0.7022291421890259,31180,69073418,32394,-0.7023053169250488,-0.08190535008907318,0.08326616883277893,69073422
03-Apr-2020 09:16:06.546,0.7022175788879395,31212,69073418,32394,-0.7023113965988159,-0.08193275332450867,0.0832863301038742,69073423
03-Apr-2020 09:16:07.546,0.7022128105163574,31212,69073418,32394,-0.7023098468780518,-0.08196184039115906,0.08331108093261719,69073424
03-Apr-2020 09:16:08.546,0.7022192478179932,31212,69073418,32394,-0.7022974491119385,-0.08198487758636475,0.08333857357501984,69073425
03-Apr-2020 09:16:09.546,0.7022156715393066,31212,69073418,32394,-0.7022950649261475,-0.08201020956039429,0.08336490392684937,69073426
03-Apr-2020 09:16:10.546,0.7022022008895874,31212,69073418,32394,-0.7023023366928101,-0.08203914761543274,0.08338819444179535,69073427
03-Apr-2020 09:16:11.546,0.7022018432617188,31212,69073418,32394,-0.7022969722747803,-0.08206309378147125,0.08341290056705475,69073428
03-Apr-2020 09:16:12.546,0.7022075653076172,31212,69073418,32394,-0.7022852897644043,-0.08208543062210083,0.08344157040119171,69073429
03-Apr-2020 09:16:13.546,0.7022013664245605,31212,69073418,32394,-0.7022848129272461,-0.08211284875869751,0.08347028493881226,69073430
03-Apr-2020 09:16:14.546,0.7021907567977905,31212,69073418,32394,-0.7022895812988281,-0.08214011788368225,0.08349168300628662,69073431
03-Apr-2020 09:16:15.546,0.7021921873092651,31212,69073418,32394,-0.7022831439971924,-0.08216314017772675,0.08351199328899384,69073432
03-Apr-2020 09:16:16.546,0.702197790145874,31212,69073418,32394,-0.7022711038589478,-0.08218756318092346,0.08354182541370392,69073433
03-Apr-2020 09:16:17.546,0.7021900415420532,31212,69073418,32394,-0.702272891998291,-0.08221171796321869,0.08356605470180511,69073434
03-Apr-2020 09:16:18.546,0.7021783590316772,31212,69073418,32394,-0.7022786140441895,-0.08224248886108398,0.08358821272850037,69073435
03-Apr-2020 09:16:19.546,0.7021818161010742,31212,69073418,32394,-0.702269434928894,-0.08226419985294342,0.08361484110355377,69073436
03-Apr-2020 09:16:20.546,0.7021853923797607,31212,69073418,32394,-0.7022591829299927,-0.08228753507137299,0.08364832401275635,69073437
03-Apr-2020 09:16:21.546,0.7021762132644653,31212,69073418,32394,-0.7022619247436523,-0.08231525123119354,0.08367200195789337,69073438
03-Apr-2020 09:16:22.546,0.7021634578704834,31212,69073418,32394,-0.702268123626709,-0.08234728872776031,0.08369751274585724,69073439
03-Apr-2020 09:16:23.546,0.7021676301956177,31212,69073418,32394,-0.7022581100463867,-0.08237127959728241,0.0837211012840271,69073440
03-Apr-2020 09:16:24.546,0.7021709680557251,31212,69073418,32394,-0.7022488117218018,-0.0823935866355896,0.08375024795532227,69073441
03-Apr-2020 09:16:25.546,0.7021608352661133,31212,69073418,32394,-0.702252984046936,-0.0824216902256012,0.08377164602279663,69073442
03-Apr-2020 09:16:26.546,0.7021511793136597,31212,69073418,32394,-0.7022569179534912,-0.08244834840297699,0.08379381895065308,69073443
03-Apr-2020 09:16:27.546,0.7021591663360596,31212,69073418,32394,-0.7022428512573242,-0.0824693888425827,0.08382245898246765,69073444
03-Apr-2020 09:16:28.546,0.702162504196167,31212,69073418,32394,-0.7022327184677124,-0.0824962854385376,0.08385320007801056,69073445
03-Apr-2020 09:16:29.546,0.7021484375,31212,69073418,32394,-0.7022415399551392,-0.08252069354057312,0.0838736891746521,69073446
03-Apr-2020 09:16:30.546,0.7021423578262329,31212,69073418,32394,-0.7022411823272705,-0.0825498104095459,0.08389891684055328,69073447
03-Apr-2020 09:16:31.546,0.7021481990814209,31212,69073418,32394,-0.7022296190261841,-0.08257195353507996,0.08392570912837982,69073448
03-Apr-2020 09:16:32.546,0.7021501064300537,31212,69073450,32394,-0.7022213935852051,-0.08259868621826172,0.0839526504278183,69073449
03-Apr-2020 09:16:33.546,0.7021356821060181,31212,69073450,32394,-0.7022297382354736,-0.0826272964477539,0.08397482335567474,69073450
03-Apr-2020 09:16:34.546,0.7021274566650391,31212,69073450,32394,-0.7022324800491333,-0.08264932036399841,0.08400046825408936,69073451
03-Apr-2020 09:16:35.546,0.7021386623382568,31212,69073450,32394,-0.7022149562835693,-0.08267243206501007,0.08403027057647705,69073452
03-Apr-2020 09:16:36.546,0.7021349668502808,31212,69073450,32394,-0.7022125720977783,-0.08269689977169037,0.08405627310276031,69073453
03-Apr-2020 09:16:37.546,0.7021192312240601,31212,69073450,32394,-0.7022217512130737,-0.08272862434387207,0.084080770611763,69073454
03-Apr-2020 09:16:38.546,0.7021164894104004,31244,69073450,32394,-0.7022188901901245,-0.08275303244590759,0.08410406112670898,69073455
03-Apr-2020 09:16:39.546,0.702126145362854,31244,69073450,32394,-0.702202558517456,-0.08277884125709534,0.08413393795490265,69073456
03-Apr-2020 09:16:40.546,0.7021236419677734,31244,69073450,32394,-0.7021985054016113,-0.08280675113201141,0.08415894210338593,69073457
03-Apr-2020 09:16:41.546,0.7021087408065796,31244,69073450,32394,-0.7022080421447754,-0.0828341543674469,0.08417902886867523,69073458
03-Apr-2020 09:16:42.546,0.7021065950393677,31244,69073450,32394,-0.7022045850753784,-0.08285659551620483,0.08420397341251373,69073459
03-Apr-2020 09:16:43.546,0.7021161317825317,31244,69073450,32394,-0.7021887302398682,-0.08287900686264038,0.0842348039150238,69073460
03-Apr-2020 09:16:44.546,0.7021082639694214,31244,69073450,32394,-0.7021905183792114,-0.08290362358093262,0.08425921201705933,69073461
03-Apr-2020 09:16:45.546,0.7020946741104126,31244,69073450,32394,-0.7021982669830322,-0.08293089270591736,0.08428177237510681,69073462
03-Apr-2020 09:16:46.546,0.7020968198776245,31244,69073450,32394,-0.7021909952163696,-0.08295123279094696,0.08430497348308563,69073463
03-Apr-2020 09:16:47.546,0.702106237411499,31244,69073450,32394,-0.7021745443344116,-0.08297987282276154,0.08433549106121063,69073464
03-Apr-2020 09:16:48.546,0.7020974159240723,31244,69073450,32394,-0.7021774053573608,-0.08300696313381195,0.08435900509357452,69073465
03-Apr-2020 09:16:49.546,0.702080488204956,31244,69073450,32394,-0.7021877765655518,-0.0830371230840683,0.08438432216644287,69073466
03-Apr-2020 09:16:50.546,0.7020852565765381,31244,69073450,32394,-0.7021766901016235,-0.08306092023849487,0.08441388607025146,69073467
03-Apr-2020 09:16:51.546,0.7020926475524902,31244,69073450,32394,-0.7021627426147461,-0.08308571577072144,0.08444157242774963,69073468
03-Apr-2020 09:16:52.546,0.7020808458328247,31244,69073450,32394,-0.7021691799163818,-0.08310908079147339,0.08446484804153442,69073469
03-Apr-2020 09:16:53.546,0.7020679712295532,31244,69073450,32394,-0.7021759748458862,-0.08313502371311188,0.08448898792266846,69073470
03-Apr-2020 09:16:54.546,0.7020729780197144,31244,69073450,32394,-0.7021654844284058,-0.08315856754779816,0.0845130980014801,69073471
03-Apr-2020 09:16:55.546,0.7020820379257202,31244,69073450,32394,-0.7021496295928955,-0.08318784832954407,0.08454185724258423,69073472
03-Apr-2020 09:16:56.546,0.7020670175552368,31244,69073450,32394,-0.7021592855453491,-0.0832124650478363,0.08456167578697205,69073473
03-Apr-2020 09:16:57.546,0.7020572423934937,31244,69073450,32394,-0.7021632194519043,-0.08323708176612854,0.08458711206912994,69073474
03-Apr-2020 09:16:58.546,0.7020647525787354,31244,69073450,32394,-0.7021479606628418,-0.0832647979259491,0.08461888134479523,69073475
03-Apr-2020 09:16:59.546,0.7020704746246338,31244,69073450,32394,-0.702136754989624,-0.08328695595264435,0.08464494347572327,69073476
03-Apr-2020 09:17:00.546,0.7020525932312012,31244,69073450,32394,-0.7021480798721313,-0.08331629633903503,0.08467131853103638,69073477
03-Apr-2020 09:17:01.546,0.7020434141159058,31244,69073450,32394,-0.7021514177322388,-0.08334240317344666,0.08469291031360626,69073478
03-Apr-2020 09:17:02.546,0.7020549774169922,31244,69073450,32394,-0.702133297920227,-0.08336776494979858,0.08472150564193726,69073479
03-Apr-2020 09:17:03.546,0.7020565271377563,31244,69073450,32394,-0.7021254301071167,-0.08339565992355347,0.0847468227148056,69073480
03-Apr-2020 09:17:04.546,0.7020366191864014,31244,69073482,32400,-0.7021398544311523,-0.08342188596725464,0.08476714789867401,69073481
03-Apr-2020 09:17:05.546,0.7020306587219238,31244,69073482,32400,-0.7021397352218628,-0.08344623446464539,0.08479395508766174,69073482
03-Apr-2020 09:17:06.546,0.7020441293716431,31244,69073482,32400,-0.702118992805481,-0.08347199857234955,0.0848262757062912,69073483
03-Apr-2020 09:17:07.546,0.7020426988601685,31244,69073482,32400,-0.7021138668060303,-0.08350017666816711,0.0848536342382431,69073484
03-Apr-2020 09:17:08.546,0.7020255327224731,31244,69073482,32400,-0.7021256685256958,-0.08352155983448029,0.08487622439861298,69073485
03-Apr-2020 09:17:09.546,0.7020238637924194,31244,69073482,32400,-0.7021218538284302,-0.08354701101779938,0.08489857614040375,69073486
03-Apr-2020 09:17:10.546,0.7020354270935059,31276,69073482,32400,-0.7021044492721558,-0.0835694968700409,0.08492286503314972,69073487
03-Apr-2020 09:17:11.546,0.7020292282104492,31276,69073482,32400,-0.7021045684814453,-0.08359500765800476,0.0849490761756897,69073488
03-Apr-2020 09:17:12.546,0.7020100355148315,31276,69073482,32400,-0.702117919921875,-0.08362407982349396,0.08496978878974915,69073489
03-Apr-2020 09:17:13.546,0.702010989189148,31276,69073482,32400,-0.7021104097366333,-0.083650603890419,0.08499789237976074,69073490
03-Apr-2020 09:17:14.546,0.7020260095596313,31276,69073482,32400,-0.7020891904830933,-0.0836729109287262,0.0850272923707962,69073491
03-Apr-2020 09:17:15.546,0.7020153999328613,31276,69073482,32400,-0.7020934820175171,-0.08369810879230499,0.08505462110042572,69073492
03-Apr-2020 09:17:16.546,0.7019954919815063,31276,69073482,32400,-0.7021070718765259,-0.08372820913791656,0.08507835865020752,69073493
03-Apr-2020 09:17:17.546,0.7020003795623779,31276,69073482,32400,-0.7020963430404663,-0.08375173807144165,0.08510461449623108,69073494
03-Apr-2020 09:17:18.546,0.702010989189148,31276,69073482,32400,-0.7020789384841919,-0.08377775549888611,0.08513058722019196,69073495
03-Apr-2020 09:17:19.546,0.7019999027252197,31276,69073482,32400,-0.7020845413208008,-0.08380179107189178,0.08515465259552002,69073496
03-Apr-2020 09:17:20.546,0.7019842863082886,31276,69073482,32400,-0.702094316482544,-0.08382982015609741,0.08517453074455261,69073497
03-Apr-2020 09:17:21.546,0.7019922733306885,31276,69073482,32400,-0.7020795345306396,-0.08385677635669708,0.08520251512527466,69073498
03-Apr-2020 09:17:22.546,0.7019996643066406,31276,69073482,32400,-0.7020664215087891,-0.08387815952301025,0.08523157238960266,69073499
03-Apr-2020 09:17:23.546,0.7019847631454468,31276,69073482,32400,-0.7020756006240845,-0.08389982581138611,0.08525365591049194,69073500
03-Apr-2020 09:17:24.546,0.7019710540771484,31276,69073482,32400,-0.7020823955535889,-0.08393089473247528,0.08528029918670654,69073501
03-Apr-2020 09:17:25.546,0.701981782913208,31276,69073482,32400,-0.70206618309021,-0.08395344018936157,0.08530376851558685,69073502
03-Apr-2020 09:17:26.546,0.7019882202148438,31276,69073482,32400,-0.7020530700683594,-0.08397947251796722,0.08533331751823425,69073503
03-Apr-2020 09:17:27.546,0.7019706964492798,31276,69073482,32400,-0.7020645141601562,-0.08400648832321167,0.08535662293434143,69073504
03-Apr-2020 09:17:28.546,0.7019567489624023,31276,69073482,32400,-0.702072262763977,-0.08403444290161133,0.08537983894348145,69073505
03-Apr-2020 09:17:29.546,0.701972246170044,31276,69073482,32400,-0.7020503282546997,-0.08405938744544983,0.08540883660316467,69073506
03-Apr-2020 09:17:30.546,0.7019752264022827,31276,69073482,32400,-0.7020407915115356,-0.0840824693441391,0.08544100821018219,69073507
03-Apr-2020 09:17:31.546,0.70195472240448,31276,69073482,32400,-0.7020549774169922,-0.0841100811958313,0.08546498417854309,69073508
03-Apr-2020 09:17:32.546,0.7019469738006592,31276,69073482,32400,-0.7020571231842041,-0.08413523435592651,0.08548551797866821,69073509
03-Apr-2020 09:17:33.546,0.7019616365432739,31276,69073482,32400,-0.7020364999771118,-0.08415882289409637,0.08551201224327087,69073510
03-Apr-2020 09:17:34.546,0.7019611597061157,31276,69073482,32400,-0.7020305395126343,-0.08418478071689606,0.08553938567638397,69073511
03-Apr-2020 09:17:35.546,0.7019423246383667,31276,69073482,32400,-0.7020430564880371,-0.08421525359153748,0.08556260168552399,69073512
03-Apr-2020 09:17:36.546,0.7019388675689697,31276,69073514,32400,-0.7020407915115356,-0.08424180746078491,0.08558306097984314,69073513
03-Apr-2020 09:17:37.546,0.7019520998001099,31276,69073514,32400,-0.7020218372344971,-0.0842595249414444,0.08561284840106964,69073514
03-Apr-2020 09:17:38.546,0.7019473314285278,31276,69073514,32400,-0.7020196914672852,-0.08428427577018738,0.08564133942127228,69073515
03-Apr-2020 09:17:39.546,0.701926589012146,31276,69073514,32400,-0.7020347118377686,-0.08431246876716614,0.08566224575042725,69073516
03-Apr-2020 09:17:40.546,0.7019258737564087,31276,69073514,32400,-0.7020293474197388,-0.08433961868286133,0.08568836748600006,69073517
03-Apr-2020 09:17:41.546,0.7019408941268921,31276,69073514,32400,-0.7020081281661987,-0.0843605101108551,0.0857154130935669,69073518
03-Apr-2020 09:17:42.546,0.7019333839416504,31308,69073514,32400,-0.7020092010498047,-0.084385946393013,0.08574333786964417,69073519
03-Apr-2020 09:17:43.546,0.7019115686416626,31308,69073514,32400,-0.7020245790481567,-0.08441860973834991,0.08576434850692749,69073520
03-Apr-2020 09:17:44.546,0.701917290687561,31308,69073514,32400,-0.702012300491333,-0.08444736897945404,0.08578982949256897,69073521
03-Apr-2020 09:17:45.546,0.7019298076629639,31308,69073514,32400,-0.7019931077957153,-0.08446939289569855,0.08582311868667603,69073522
03-Apr-2020 09:17:46.546,0.7019180059432983,31308,69073514,32400,-0.7019985914230347,-0.08449411392211914,0.08584938943386078,69073523
03-Apr-2020 09:17:47.546,0.7018994092941284,31308,69073514,32400,-0.702011227607727,-0.08452291786670685,0.08587124943733215,69073524
03-Apr-2020 09:17:48.546,0.7019073963165283,31308,69073514,32400,-0.7019983530044556,-0.08454182744026184,0.0858931690454483,69073525
03-Apr-2020 09:17:49.546,0.7019169330596924,31308,69073514,32400,-0.7019821405410767,-0.08456496894359589,0.08592407405376434,69073526
03-Apr-2020 09:17:50.546,0.7019047737121582,31308,69073514,32400,-0.7019879817962646,-0.0845937430858612,0.08594770729541779,69073527
03-Apr-2020 09:17:51.546,0.7018893957138062,31308,69073514,32400,-0.7019973993301392,-0.08462248742580414,0.08596749603748322,69073528
03-Apr-2020 09:17:52.546,0.7018991708755493,31308,69073514,32400,-0.7019811868667603,-0.08464695513248444,0.08599579334259033,69073529
03-Apr-2020 09:17:53.546,0.7019063234329224,31308,69073514,32400,-0.701967716217041,-0.08467113971710205,0.08602455258369446,69073530
03-Apr-2020 09:17:54.546,0.7018901109695435,31308,69073514,32400,-0.7019782066345215,-0.08469507098197937,0.08604778349399567,69073531
03-Apr-2020 09:17:55.546,0.7018749713897705,31308,69073514,32400,-0.7019866704940796,-0.08472748100757599,0.08607073128223419,69073532
03-Apr-2020 09:17:56.546,0.7018860578536987,31308,69073514,32400,-0.701968789100647,-0.08475059270858765,0.08610142767429352,69073533
03-Apr-2020 09:17:57.546,0.7018916606903076,31308,69073514,32400,-0.7019569873809814,-0.08477361500263214,0.08612951636314392,69073534
03-Apr-2020 09:17:58.546,0.701873779296875,31308,69073514,32400,-0.7019691467285156,-0.08479967713356018,0.08615061640739441,69073535
03-Apr-2020 09:17:59.546,0.7018626928329468,31308,69073514,32400,-0.701973557472229,-0.08483193814754486,0.08617258071899414,69073536
03-Apr-2020 09:18:00.546,0.7018756866455078,31308,69073514,32400,-0.7019542455673218,-0.08485336601734161,0.08620400726795197,69073537
03-Apr-2020 09:18:01.546,0.701879620552063,31308,69073514,32400,-0.70194411277771,-0.0848747193813324,0.08623258769512177,69073538
03-Apr-2020 09:18:02.546,0.7018589973449707,31308,69073514,32400,-0.7019582986831665,-0.08490568399429321,0.08625471591949463,69073539
03-Apr-2020 09:18:03.546,0.7018505334854126,31308,69073514,32400,-0.7019610404968262,-0.08493001759052277,0.08627878129482269,69073540
03-Apr-2020 09:18:04.546,0.7018656730651855,31308,69073514,32400,-0.7019397020339966,-0.08495351672172546,0.0863068550825119,69073541
03-Apr-2020 09:18:05.546,0.7018656730651855,31308,69073514,32400,-0.7019329071044922,-0.08497950434684753,0.08633367717266083,69073542
03-Apr-2020 09:18:06.546,0.7018452882766724,31308,69073514,32400,-0.7019473314285278,-0.08500893414020538,0.08635289967060089,69073543
03-Apr-2020 09:18:07.546,0.7018417119979858,31308,69073514,32400,-0.7019453048706055,-0.08503271639347076,0.08637551963329315,69073544
03-Apr-2020 09:18:08.546,0.701856255531311,31308,69073546,32400,-0.7019248008728027,-0.08505332469940186,0.0864054411649704,69073545
03-Apr-2020 09:18:09.546,0.7018522024154663,31308,69073546,32400,-0.7019221782684326,-0.08507761359214783,0.08643309772014618,69073546
03-Apr-2020 09:18:10.546,0.7018296718597412,31308,69073546,32400,-0.7019386291503906,-0.08510883152484894,0.08645372092723846,69073547
03-Apr-2020 09:18:11.546,0.7018300294876099,31308,69073546,32400,-0.7019315958023071,-0.08513431251049042,0.08648349344730377,69073548
03-Apr-2020 09:18:12.546,0.7018445730209351,31308,69073546,32400,-0.7019106149673462,-0.08515554666519165,0.08651235699653625,69073549
03-Apr-2020 09:18:13.546,0.701838493347168,31308,69073546,32400,-0.7019110918045044,-0.08518141508102417,0.08653426170349121,69073550
03-Apr-2020 09:18:14.546,0.7018165588378906,31340,69073546,32400,-0.7019262313842773,-0.08521518111228943,0.0865570604801178,69073551
03-Apr-2020 09:18:15.546,0.7018201351165771,31340,69073546,32400,-0.7019157409667969,-0.08524058759212494,0.08658705651760101,69073552
03-Apr-2020 09:18:16.546,0.7018328905105591,31340,69073546,32400,-0.7018969058990479,-0.08526043593883514,0.08661478757858276,69073553
03-Apr-2020 09:18:17.546,0.701820969581604,31340,69073546,32400,-0.7019026279449463,-0.08528698980808258,0.08663953840732574,69073554
03-Apr-2020 09:18:18.546,0.70180344581604,31340,69073546,32400,-0.7019144296646118,-0.08531486988067627,0.0866599977016449,69073555
03-Apr-2020 09:18:19.546,0.7018120288848877,31340,69073546,32400,-0.701899528503418,-0.08533598482608795,0.08668878674507141,69073556
03-Apr-2020 09:18:20.546,0.7018222808837891,31340,69073546,32400,-0.7018828392028809,-0.0853615254163742,0.08671735227108002,69073557
03-Apr-2020 09:18:21.546,0.7018046379089355,31340,69073546,32400,-0.7018945217132568,-0.08539041876792908,0.08673633635044098,69073558
03-Apr-2020 09:18:22.546,0.7017917633056641,31340,69073546,32400,-0.7019010782241821,-0.08541782200336456,0.08675867319107056,69073559
03-Apr-2020 09:18:23.546,0.70180344581604,31340,69073546,32400,-0.70188307762146,-0.0854392945766449,0.08678799867630005,69073560
03-Apr-2020 09:18:24.546,0.7018053531646729,31340,69073546,32400,-0.7018741369247437,-0.08546528220176697,0.08681999146938324,69073561
03-Apr-2020 09:18:25.546,0.7017898559570312,31340,69073546,32400,-0.7018841505050659,-0.08549247682094574,0.08683817088603973,69073562
03-Apr-2020 09:18:26.546,0.7017815113067627,31340,69073546,32400,-0.7018859386444092,-0.08551917970180511,0.08686357736587524,69073563
03-Apr-2020 09:18:27.547,0.7017916440963745,31340,69073546,32400,-0.7018697261810303,-0.08554042875766754,0.08689497411251068,69073564
03-Apr-2020 09:18:28.547,0.7017914056777954,31340,69073546,32400,-0.7018634080886841,-0.08556492626667023,0.08692055940628052,69073565
03-Apr-2020 09:18:29.547,0.7017756700515747,31340,69073546,32400,-0.7018721103668213,-0.08559893071651459,0.08694405853748322,69073566
03-Apr-2020 09:18:30.547,0.7017701864242554,31340,69073546,32400,-0.7018725872039795,-0.08561933040618896,0.08696579933166504,69073567
03-Apr-2020 09:18:31.547,0.7017786502838135,31340,69073546,32400,-0.7018570899963379,-0.0856441855430603,0.0869964212179184,69073568
03-Apr-2020 09:18:32.547,0.7017757892608643,31340,69073546,32400,-0.7018532752990723,-0.0856715738773346,0.08702433109283447,69073569
03-Apr-2020 09:18:33.547,0.7017625570297241,31340,69073546,32400,-0.701860785484314,-0.08569921553134918,0.0870446264743805,69073570
03-Apr-2020 09:18:34.547,0.7017595767974854,31340,69073546,32400,-0.7018574476242065,-0.0857238918542862,0.08707080781459808,69073571
03-Apr-2020 09:18:35.547,0.7017698287963867,31340,69073546,32400,-0.7018406391143799,-0.08574694395065308,0.08709995448589325,69073572
03-Apr-2020 09:18:36.547,0.7017642259597778,31340,69073546,32400,-0.7018404006958008,-0.08577214181423187,0.08712209761142731,69073573
03-Apr-2020 09:18:37.547,0.7017483711242676,31340,69073546,32400,-0.701850414276123,-0.08579929172992706,0.08714358508586884,69073574
03-Apr-2020 09:18:38.547,0.7017487287521362,31340,69073546,32400,-0.7018433809280396,-0.0858268290758133,0.08717131614685059,69073575
03-Apr-2020 09:18:39.547,0.7017557621002197,31340,69073546,32400,-0.7018295526504517,-0.08584897220134735,0.08720278739929199,69073576
03-Apr-2020 09:18:40.547,0.7017474174499512,31340,69073578,32400,-0.7018314599990845,-0.08587664365768433,0.08722575008869171,69073577
03-Apr-2020 09:18:41.547,0.7017357349395752,31340,69073578,32400,-0.7018362283706665,-0.08590996265411377,0.08724968135356903,69073578
03-Apr-2020 09:18:42.547,0.701737642288208,31340,69073578,32400,-0.7018280029296875,-0.08593223989009857,0.08727684617042542,69073579
03-Apr-2020 09:18:43.547,0.7017416954040527,31340,69073578,32400,-0.7018184661865234,-0.08595095574855804,0.08730438351631165,69073580
03-Apr-2020 09:18:44.547,0.7017322778701782,31340,69073578,32400,-0.7018222808837891,-0.08597694337368011,0.08732567727565765,69073581
03-Apr-2020 09:18:45.547,0.7017234563827515,31340,69073578,32400,-0.7018241882324219,-0.08600778877735138,0.08735144138336182,69073582
03-Apr-2020 09:18:46.547,0.7017278671264648,31372,69073578,32400,-0.7018126249313354,-0.08603157103061676,0.08738279342651367,69073583
03-Apr-2020 09:18:47.547,0.7017267942428589,31372,69073578,32400,-0.701807975769043,-0.08605459332466125,0.08740773797035217,69073584
03-Apr-2020 09:18:48.547,0.7017174959182739,31372,69073578,32400,-0.7018109560012817,-0.08608455955982208,0.08742834627628326,69073585
03-Apr-2020 09:18:49.547,0.7017132043838501,31372,69073578,32400,-0.7018085718154907,-0.08611336350440979,0.08745469152927399,69073586
03-Apr-2020 09:18:50.547,0.7017166614532471,31372,69073578,32400,-0.7017992734909058,-0.08613181114196777,0.08748356997966766,69073587
03-Apr-2020 09:18:51.547,0.7017151117324829,31372,69073578,32400,-0.7017946243286133,-0.08615772426128387,0.0875074714422226,69073588
03-Apr-2020 09:18:52.547,0.7017061710357666,31372,69073578,32400,-0.7017970085144043,-0.0861889123916626,0.08752989768981934,69073589
03-Apr-2020 09:18:53.547,0.7017004489898682,31372,69073578,32400,-0.701797366142273,-0.08620806038379669,0.08755256235599518,69073590
03-Apr-2020 09:18:54.547,0.701702356338501,31372,69073578,32400,-0.7017884254455566,-0.086234450340271,0.08758434653282166,69073591
03-Apr-2020 09:18:55.547,0.7016998529434204,31372,69073578,32400,-0.7017841339111328,-0.08626195788383484,0.0876113772392273,69073592
03-Apr-2020 09:18:56.547,0.7016912698745728,31372,69073578,32400,-0.7017862796783447,-0.08629247546195984,0.08763423562049866,69073593
03-Apr-2020 09:18:57.547,0.7016878128051758,31372,69073578,32400,-0.7017843723297119,-0.08631306886672974,0.08765743672847748,69073594
03-Apr-2020 09:18:58.547,0.7016898393630981,31372,69073578,32400,-0.7017749547958374,-0.08633849024772644,0.08768816292285919,69073595
03-Apr-2020 09:18:59.547,0.7016863822937012,31372,69073578,32400,-0.7017730474472046,-0.08636161684989929,0.0877089649438858,69073596
03-Apr-2020 09:19:00.547,0.7016793489456177,31372,69073578,32400,-0.701774001121521,-0.08638837933540344,0.08773203194141388,69073597
03-Apr-2020 09:19:01.547,0.7016783952713013,31372,69073578,32400,-0.701768159866333,-0.08641272783279419,0.08776117861270905,69073598
03-Apr-2020 09:19:02.547,0.7016777992248535,31372,69073578,32400,-0.701762318611145,-0.08643755316734314,0.08778756856918335,69073599
03-Apr-2020 09:19:03.547,0.701674222946167,31372,69073578,32400,-0.701758861541748,-0.0864681750535965,0.08781357109546661,69073600
03-Apr-2020 09:19:04.547,0.7016679048538208,31372,69073578,32400,-0.7017587423324585,-0.08649908006191254,0.0878371000289917,69073601
03-Apr-2020 09:19:05.547,0.7016689777374268,31372,69073578,32400,-0.7017515897750854,-0.08651953935623169,0.087864950299263,69073602
03-Apr-2020 09:19:06.547,0.7016654014587402,31372,69073578,32400,-0.7017489671707153,-0.08654066920280457,0.087890625,69073603
03-Apr-2020 09:19:07.547,0.7016599178314209,31372,69073578,32400,-0.7017481327056885,-0.08656936883926392,0.08791379630565643,69073604
03-Apr-2020 09:19:08.547,0.7016558647155762,31372,69073578,32400,-0.7017459869384766,-0.08659304678440094,0.08793871104717255,69073605
03-Apr-2020 09:19:09.547,0.7016537189483643,31372,69073578,32400,-0.7017419338226318,-0.08661486208438873,0.08796864748001099,69073606
03-Apr-2020 09:19:10.547,0.7016521692276001,31372,69073578,32400,-0.701737642288208,-0.08663898706436157,0.08799228072166443,69073607
03-Apr-2020 09:19:11.547,0.7016472816467285,31372,69073578,32400,-0.7017358541488647,-0.08666977286338806,0.08801475167274475,69073608
03-Apr-2020 09:19:12.547,0.701643705368042,31372,69073610,32394,-0.7017333507537842,-0.08669385313987732,0.0880400538444519,69073609
03-Apr-2020 09:19:13.547,0.7016421556472778,31372,69073610,32394,-0.7017284631729126,-0.08671824634075165,0.08806926012039185,69073610
03-Apr-2020 09:19:14.547,0.7016398906707764,31372,69073610,32394,-0.7017236948013306,-0.08674654364585876,0.08809587359428406,69073611
03-Apr-2020 09:19:15.547,0.701636791229248,31372,69073610,32394,-0.7017203569412231,-0.08677501976490021,0.08811898529529572,69073612
03-Apr-2020 09:19:16.547,0.7016308307647705,31372,69073610,32394,-0.7017203569412231,-0.08679524064064026,0.0881461650133133,69073613
03-Apr-2020 09:19:17.547,0.7016278505325317,31372,69073610,32394,-0.7017171382904053,-0.08681659400463104,0.08817298710346222,69073614
03-Apr-2020 09:19:18.547,0.7016246318817139,31404,69073610,32394,-0.701714277267456,-0.08684273064136505,0.08819505572319031,69073615
03-Apr-2020 09:19:19.547,0.7016217708587646,31404,69073610,32394,-0.7017107009887695,-0.08687393367290497,0.08821848034858704,69073616
03-Apr-2020 09:19:20.547,0.7016180753707886,31404,69073610,32394,-0.7017080783843994,-0.08689680695533752,0.08824416995048523,69073617
03-Apr-2020 09:19:21.547,0.7016174793243408,31404,69073610,32394,-0.7017016410827637,-0.08692485094070435,0.08827343583106995,69073618
03-Apr-2020 09:19:22.547,0.7016124725341797,31404,69073610,32394,-0.7017006874084473,-0.08695106208324432,0.08829542994499207,69073619
03-Apr-2020 09:19:23.547,0.7016074657440186,31404,69073610,32394,-0.701698899269104,-0.08697625994682312,0.08832442760467529,69073620
03-Apr-2020 09:19:24.547,0.7016057968139648,31404,69073610,32394,-0.7016936540603638,-0.08699938654899597,0.08835640549659729,69073621
03-Apr-2020 09:19:25.547,0.7016037702560425,31404,69073610,32394,-0.7016894817352295,-0.08702410757541656,0.08837977051734924,69073622
03-Apr-2020 09:19:26.547,0.7015973329544067,31404,69073610,32394,-0.7016894817352295,-0.08705241978168488,0.08840227127075195,69073623
03-Apr-2020 09:19:27.547,0.7015955448150635,31404,69073610,32394,-0.7016856670379639,-0.08707506954669952,0.08842585980892181,69073624
03-Apr-2020 09:19:28.547,0.7015961408615112,31404,69073610,32394,-0.7016782760620117,-0.08710148930549622,0.08845457434654236,69073625
03-Apr-2020 09:19:29.547,0.7015916109085083,31404,69073610,32394,-0.701676607131958,-0.08712875843048096,0.08847589790821075,69073626
03-Apr-2020 09:19:30.547,0.7015849351882935,31404,69073610,32394,-0.7016773223876953,-0.08715340495109558,0.08849914371967316,69073627
03-Apr-2020 09:19:31.547,0.7015862464904785,31404,69073610,32394,-0.7016686201095581,-0.08718010783195496,0.08852961659431458,69073628
03-Apr-2020 09:19:32.547,0.701583981513977,31404,69073610,32394,-0.7016645669937134,-0.0872037410736084,0.0885583907365799,69073629
03-Apr-2020 09:19:33.547,0.7015764713287354,31404,69073610,32394,-0.7016655206680298,-0.08723202347755432,0.08858294785022736,69073630
03-Apr-2020 09:19:34.547,0.7015719413757324,31404,69073610,32394,-0.7016631364822388,-0.08726207911968231,0.08860872685909271,69073631
03-Apr-2020 09:19:35.547,0.701572060585022,31404,69073610,32394,-0.7016575336456299,-0.08728252351284027,0.08863255381584167,69073632
03-Apr-2020 09:19:36.547,0.7015700340270996,31404,69073610,32394,-0.7016537189483643,-0.08730340003967285,0.08865894377231598,69073633
03-Apr-2020 09:19:37.547,0.701561450958252,31404,69073610,32394,-0.7016556262969971,-0.08733512461185455,0.08868037164211273,69073634
03-Apr-2020 09:19:38.547,0.7015597820281982,31404,69073610,32394,-0.7016503810882568,-0.08736151456832886,0.08870655298233032,69073635
03-Apr-2020 09:19:39.547,0.7015626430511475,31404,69073610,32394,-0.7016412019729614,-0.08738413453102112,0.08873721957206726,69073636
03-Apr-2020 09:19:40.547,0.7015573978424072,31404,69073610,32394,-0.7016384601593018,-0.08741472661495209,0.0887661874294281,69073637
03-Apr-2020 09:19:41.547,0.7015491724014282,31404,69073610,32394,-0.701641321182251,-0.0874374508857727,0.08878746628761292,69073638
03-Apr-2020 09:19:42.547,0.7015490531921387,31404,69073610,32394,-0.7016352415084839,-0.08746126294136047,0.08881257474422455,69073639
03-Apr-2020 09:19:43.547,0.701551079750061,31404,69073610,32394,-0.7016268968582153,-0.0874866247177124,0.08883841335773468,69073640
03-Apr-2020 09:19:44.547,0.7015451192855835,31404,69073642,32400,-0.7016266584396362,-0.0875120759010315,0.08886334300041199,69073641
03-Apr-2020 09:19:45.547,0.7015372514724731,31404,69073642,32400,-0.7016288042068481,-0.08753696084022522,0.08888363838195801,69073642
03-Apr-2020 09:19:46.547,0.701535701751709,31404,69073642,32400,-0.7016240358352661,-0.08756226301193237,0.08890983462333679,69073643
03-Apr-2020 09:19:47.547,0.7015371322631836,31404,69073642,32400,-0.7016161680221558,-0.08758468925952911,0.0889376699924469,69073644
03-Apr-2020 09:19:48.547,0.7015289068222046,31404,69073642,32400,-0.7016173601150513,-0.08761316537857056,0.0889645516872406,69073645
03-Apr-2020 09:19:49.547,0.7015219926834106,31404,69073642,32400,-0.7016178369522095,-0.08764079213142395,0.08898846805095673,69073646
03-Apr-2020 09:19:50.547,0.701522946357727,31436,69073642,32400,-0.7016092538833618,-0.0876711905002594,0.0890187919139862,69073647
03-Apr-2020 09:19:51.547,0.7015260457992554,31436,69073642,32400,-0.7015993595123291,-0.08769729733467102,0.0890466570854187,69073648
03-Apr-2020 09:19:52.547,0.7015163898468018,31436,69073642,32400,-0.7016032934188843,-0.08772218227386475,0.08906835317611694,69073649
03-Apr-2020 09:19:53.547,0.7015124559402466,31436,69073642,32400,-0.7016004323959351,-0.08774939179420471,0.0890912264585495,69073650
03-Apr-2020 09:19:54.547,0.7015148401260376,31436,69073642,32400,-0.7015918493270874,-0.08777031302452087,0.08912035822868347,69073651
03-Apr-2020 09:19:55.547,0.7015135288238525,31436,69073642,32400,-0.701587438583374,-0.08779039978981018,0.08914592862129211,69073652
03-Apr-2020 09:19:56.547,0.7015012502670288,31436,69073642,32400,-0.701593279838562,-0.08781655132770538,0.08917045593261719,69073653
03-Apr-2020 09:19:57.547,0.7014961242675781,31436,69073642,32400,-0.7015913724899292,-0.08784769475460052,0.08919613063335419,69073654
03-Apr-2020 09:19:58.547,0.7015026807785034,31436,69073642,32400,-0.7015784978866577,-0.08787190914154053,0.08922292292118073,69073655
03-Apr-2020 09:19:59.547,0.7014998197555542,31436,69073642,32400,-0.701574444770813,-0.08789953589439392,0.08924785256385803,69073656
03-Apr-2020 09:20:00.547,0.7014884948730469,31436,69073642,32400,-0.701580286026001,-0.08792415261268616,0.08926835656166077,69073657
03-Apr-2020 09:20:01.547,0.7014844417572021,31436,69073642,32400,-0.7015777826309204,-0.08795161545276642,0.08929264545440674,69073658
03-Apr-2020 09:20:02.547,0.7014899253845215,31436,69073642,32400,-0.7015656232833862,-0.08797557651996613,0.0893227756023407,69073659
03-Apr-2020 09:20:03.547,0.7014884948730469,31436,69073642,32400,-0.701561689376831,-0.08799347281455994,0.0893474668264389,69073660
03-Apr-2020 09:20:04.547,0.701474666595459,31436,69073642,32400,-0.7015681266784668,-0.08802255988121033,0.0893731564283371,69073661
03-Apr-2020 09:20:05.547,0.7014737129211426,31436,69073642,32400,-0.701562762260437,-0.08804774284362793,0.08939874172210693,69073662
03-Apr-2020 09:20:06.547,0.7014777660369873,31436,69073642,32400,-0.7015513181686401,-0.08807721734046936,0.08942867815494537,69073663
03-Apr-2020 09:20:07.547,0.7014731168746948,31436,69073642,32400,-0.7015492916107178,-0.08810408413410187,0.0894523561000824,69073664
03-Apr-2020 09:20:08.547,0.701461911201477,31436,69073642,32400,-0.7015539407730103,-0.08813491463661194,0.08947564661502838,69073665
03-Apr-2020 09:20:09.547,0.7014625072479248,31436,69073642,32400,-0.7015471458435059,-0.0881594717502594,0.08950041234493256,69073666
03-Apr-2020 09:20:10.547,0.7014666795730591,31436,69073642,32400,-0.7015362977981567,-0.08818203210830688,0.0895300805568695,69073667
03-Apr-2020 09:20:11.547,0.7014602422714233,31436,69073642,32400,-0.7015373706817627,-0.08820107579231262,0.08955340087413788,69073668
03-Apr-2020 09:20:12.547,0.7014459371566772,31436,69073642,32400,-0.701545000076294,-0.08822932839393616,0.08957843482494354,69073669
03-Apr-2020 09:20:13.547,0.7014503479003906,31436,69073642,32400,-0.7015342712402344,-0.08825433254241943,0.0896049439907074,69073670
03-Apr-2020 09:20:14.547,0.7014554738998413,31436,69073642,32400,-0.7015222311019897,-0.08827891945838928,0.08963155746459961,69073671
03-Apr-2020 09:20:15.547,0.7014448642730713,31436,69073642,32400,-0.7015259265899658,-0.08830857276916504,0.0896555632352829,69073672
03-Apr-2020 09:20:16.547,0.7014336585998535,31436,69073674,32400,-0.7015303373336792,-0.08833913505077362,0.0896800309419632,69073673
03-Apr-2020 09:20:17.547,0.7014408111572266,31436,69073674,32400,-0.7015172243118286,-0.08836159110069275,0.08970627188682556,69073674
03-Apr-2020 09:20:18.547,0.7014445066452026,31436,69073674,32400,-0.7015067338943481,-0.08838632702827454,0.08973334729671478,69073675
03-Apr-2020 09:20:19.547,0.7014309167861938,31436,69073674,32400,-0.7015140056610107,-0.08841224014759064,0.0897596925497055,69073676
03-Apr-2020 09:20:20.547,0.7014223337173462,31436,69073674,32400,-0.7015161514282227,-0.08843643963336945,0.08978351950645447,69073677
03-Apr-2020 09:20:21.547,0.7014291286468506,31436,69073674,32400,-0.7015035152435303,-0.08845789730548859,0.08980920910835266,69073678
03-Apr-2020 09:20:22.547,0.7014299631118774,31468,69073674,32400,-0.7014952898025513,-0.0884850025177002,0.08983732759952545,69073679
03-Apr-2020 09:20:23.547,0.7014174461364746,31468,69073674,32400,-0.7015014886856079,-0.0885147750377655,0.08986000716686249,69073680
03-Apr-2020 09:20:24.547,0.7014089822769165,31468,69073674,32400,-0.7015033960342407,-0.08854089677333832,0.08988398313522339,69073681
03-Apr-2020 09:20:25.547,0.7014173269271851,31468,69073674,32400,-0.7014881372451782,-0.08856798708438873,0.0899115651845932,69073682
03-Apr-2020 09:20:26.547,0.7014172077178955,31468,69073674,32400,-0.7014809846878052,-0.08859506249427795,0.08994115889072418,69073683
03-Apr-2020 09:20:27.547,0.7014011144638062,31468,69073674,32400,-0.7014908790588379,-0.08861877024173737,0.08996689319610596,69073684
03-Apr-2020 09:20:28.547,0.701397180557251,31468,69073674,32400,-0.7014882564544678,-0.08864504098892212,0.08999170362949371,69073685
03-Apr-2020 09:20:29.547,0.7014068365097046,31468,69073674,32400,-0.7014721632003784,-0.08866952359676361,0.09001880884170532,69073686
03-Apr-2020 09:20:30.547,0.7014044523239136,31468,69073674,32400,-0.7014684677124023,-0.08869275450706482,0.09004266560077667,69073687
03-Apr-2020 09:20:31.547,0.7013872861862183,31468,69073674,32400,-0.7014796733856201,-0.08872075378894806,0.09006182849407196,69073688
03-Apr-2020 09:20:32.547,0.7013859748840332,31468,69073674,32400,-0.7014743089675903,-0.08874747157096863,0.09008650481700897,69073689
03-Apr-2020 09:20:33.547,0.7013939619064331,31468,69073674,32400,-0.7014596462249756,-0.0887715220451355,0.09011560678482056,69073690
03-Apr-2020 09:20:34.547,0.7013894319534302,31468,69073674,32400,-0.7014569044113159,-0.08879822492599487,0.0901455283164978,69073691
03-Apr-2020 09:20:35.547,0.7013723850250244,31468,69073674,32400,-0.701467752456665,-0.08882339298725128,0.09016956388950348,69073692
03-Apr-2020 09:20:36.547,0.7013741731643677,31468,69073674,32400,-0.7014592885971069,-0.0888463705778122,0.09019641578197479,69073693
03-Apr-2020 09:20:37.547,0.7013819217681885,31468,69073674,32400,-0.7014452219009399,-0.08887095749378204,0.09022536873817444,69073694
03-Apr-2020 09:20:38.547,0.7013746500015259,31468,69073674,32400,-0.7014456987380981,-0.08889846503734589,0.09024889767169952,69073695
03-Apr-2020 09:20:39.547,0.7013595104217529,31468,69073674,32400,-0.7014548778533936,-0.08892679214477539,0.0902700424194336,69073696
03-Apr-2020 09:20:40.547,0.7013634443283081,31468,69073674,32400,-0.7014446258544922,-0.08895160257816315,0.0902923047542572,69073697
03-Apr-2020 09:20:41.547,0.7013716697692871,31468,69073674,32400,-0.7014303207397461,-0.08897127211093903,0.09031954407691956,69073698
03-Apr-2020 09:20:42.547,0.7013599872589111,31468,69073674,32400,-0.7014350891113281,-0.08899858593940735,0.09034714102745056,69073699
03-Apr-2020 09:20:43.547,0.7013466358184814,31468,69073674,32400,-0.7014421224594116,-0.08902488648891449,0.09037047624588013,69073700
03-Apr-2020 09:20:44.547,0.7013521194458008,31468,69073674,32400,-0.7014294862747192,-0.08905273675918579,0.09039866924285889,69073701
03-Apr-2020 09:20:45.547,0.7013586759567261,31468,69073674,32400,-0.7014166116714478,-0.0890749990940094,0.0904264897108078,69073702
03-Apr-2020 09:20:46.547,0.7013459205627441,31468,69073674,32400,-0.701422929763794,-0.08910423517227173,0.09044916927814484,69073703
03-Apr-2020 09:20:47.547,0.701335072517395,31468,69073674,32400,-0.70142662525177,-0.08913344144821167,0.09047344326972961,69073704
03-Apr-2020 09:20:48.547,0.7013410329818726,31468,69073706,32400,-0.7014156579971313,-0.08915309607982635,0.09049509465694427,69073705
03-Apr-2020 09:20:49.547,0.7013449668884277,31468,69073706,32400,-0.7014042139053345,-0.0891796350479126,0.09052370488643646,69073706
03-Apr-2020 09:20:50.547,0.7013312578201294,31468,69073706,32400,-0.7014117240905762,-0.08920229971408844,0.09055101871490479,69073707
03-Apr-2020 09:20:51.547,0.7013199329376221,31468,69073706,32400,-0.7014162540435791,-0.08923089504241943,0.0905752182006836,69073708
03-Apr-2020 09:20:52.547,0.7013280391693115,31468,69073706,32400,-0.701401948928833,-0.08925284445285797,0.09060347080230713,69073709
03-Apr-2020 09:20:53.547,0.7013310194015503,31468,69073706,32400,-0.701392650604248,-0.08927582204341888,0.09062930941581726,69073710
03-Apr-2020 09:20:54.547,0.7013170719146729,31500,69073706,32400,-0.7013999223709106,-0.08930450677871704,0.09064981341362,69073711
03-Apr-2020 09:20:55.547,0.701306939125061,31500,69073706,32400,-0.7014034986495972,-0.0893312394618988,0.09067387878894806,69073712
03-Apr-2020 09:20:56.547,0.7013177871704102,31500,69073706,32400,-0.7013862133026123,-0.08935517072677612,0.09070084989070892,69073713
03-Apr-2020 09:20:57.547,0.7013183832168579,31500,69073706,32400,-0.7013792991638184,-0.08937941491603851,0.09072701632976532,69073714
03-Apr-2020 09:20:58.547,0.7013014554977417,31500,69073706,32400,-0.7013883590698242,-0.08941018581390381,0.09075649082660675,69073715
03-Apr-2020 09:20:59.547,0.7012940645217896,31500,69073706,32400,-0.7013899087905884,-0.0894344300031662,0.09077894687652588,69073716
03-Apr-2020 09:21:00.547,0.7013055086135864,31500,69073706,32400,-0.7013713121414185,-0.08946001529693604,0.09080907702445984,69073717
03-Apr-2020 09:21:01.547,0.7013039588928223,31500,69073706,32400,-0.7013661861419678,-0.08948512375354767,0.09083522856235504,69073718
03-Apr-2020 09:21:02.547,0.7012892961502075,31500,69073706,32400,-0.7013751268386841,-0.08951152861118317,0.09085355699062347,69073719
03-Apr-2020 09:21:03.547,0.7012860774993896,31500,69073706,32400,-0.7013715505599976,-0.08954024314880371,0.09087753295898438,69073720
03-Apr-2020 09:21:04.547,0.701296329498291,31500,69073706,32400,-0.7013553380966187,-0.08956150710582733,0.09090492129325867,69073721
03-Apr-2020 09:21:05.547,0.701290488243103,31500,69073706,32400,-0.7013546228408813,-0.08958175778388977,0.0909319519996643,69073722
03-Apr-2020 09:21:06.547,0.70127272605896,31500,69073706,32400,-0.70136559009552,-0.08960972726345062,0.0909564197063446,69073723
03-Apr-2020 09:21:07.547,0.7012711763381958,31500,69073706,32400,-0.7013603448867798,-0.0896352082490921,0.09098371863365173,69073724
03-Apr-2020 09:21:08.547,0.7012803554534912,31500,69073706,32400,-0.7013435363769531,-0.08966279029846191,0.09101599454879761,69073725
03-Apr-2020 09:21:09.547,0.7012761831283569,31500,69073706,32400,-0.7013418674468994,-0.08968637883663177,0.09103862941265106,69073726
03-Apr-2020 09:21:10.547,0.7012600898742676,31500,69073706,32400,-0.7013516426086426,-0.08971408009529114,0.09106042981147766,69073727
03-Apr-2020 09:21:11.547,0.7012617588043213,31500,69073706,32400,-0.701343297958374,-0.08974260091781616,0.09108352661132812,69073728
03-Apr-2020 09:21:12.547,0.701271653175354,31500,69073706,32400,-0.7013273239135742,-0.08976380527019501,0.09111000597476959,69073729
03-Apr-2020 09:21:13.547,0.7012621164321899,31500,69073706,32400,-0.7013304233551025,-0.08978958427906036,0.09113463759422302,69073730
03-Apr-2020 09:21:14.547,0.7012447118759155,31500,69073706,32400,-0.7013407945632935,-0.08981770277023315,0.09116150438785553,69073731
03-Apr-2020 09:21:15.547,0.701249361038208,31500,69073706,32400,-0.7013291120529175,-0.08984404802322388,0.09119048714637756,69073732
03-Apr-2020 09:21:16.547,0.7012593746185303,31500,69073706,32400,-0.7013120651245117,-0.08986642956733704,0.09121851623058319,69073733
03-Apr-2020 09:21:17.547,0.7012467384338379,31500,69073706,32400,-0.7013185024261475,-0.08989326655864716,0.09124071896076202,69073734
03-Apr-2020 09:21:18.547,0.7012341022491455,31500,69073706,32400,-0.7013245820999146,-0.08992333710193634,0.09126177430152893,69073735
03-Apr-2020 09:21:19.547,0.701239824295044,31500,69073706,32400,-0.7013117074966431,-0.08994893729686737,0.09129086136817932,69073736
03-Apr-2020 09:21:20.547,0.7012442350387573,31500,69073738,32394,-0.7013009786605835,-0.08997252583503723,0.09131653606891632,69073737
03-Apr-2020 09:21:21.547,0.7012321949005127,31500,69073738,32394,-0.7013072967529297,-0.08999328315258026,0.09133806824684143,69073738
03-Apr-2020 09:21:22.547,0.7012193202972412,31500,69073738,32394,-0.7013133764266968,-0.09002012014389038,0.09136395156383514,69073739
03-Apr-2020 09:21:23.547,0.7012287378311157,31500,69073738,32394,-0.7012977600097656,-0.09004136919975281,0.09139011800289154,69073740
03-Apr-2020 09:21:24.547,0.7012317180633545,31500,69073738,32394,-0.7012871503829956,-0.0900685042142868,0.09142196178436279,69073741
03-Apr-2020 09:21:25.547,0.7012150287628174,31500,69073738,32394,-0.7012975215911865,-0.09009680151939392,0.09144264459609985,69073742
03-Apr-2020 09:21:26.547,0.7012050151824951,31532,69073738,32394,-0.7012999057769775,-0.09012942016124725,0.09146937727928162,69073743
03-Apr-2020 09:21:27.547,0.7012176513671875,31532,69073738,32394,-0.7012808322906494,-0.09015324711799622,0.091496542096138,69073744
03-Apr-2020 09:21:28.547,0.701216459274292,31532,69073738,32394,-0.701275110244751,-0.09017826616764069,0.0915246456861496,69073745
03-Apr-2020 09:21:29.547,0.701198935508728,31532,69073738,32394,-0.7012866735458374,-0.09020194411277771,0.09154698252677917,69073746
03-Apr-2020 09:21:30.547,0.7011948823928833,31532,69073738,32394,-0.7012839317321777,-0.09022796154022217,0.09157262742519379,69073747
03-Apr-2020 09:21:31.547,0.7012062072753906,31532,69073738,32394,-0.7012664079666138,-0.0902489423751831,0.09159964323043823,69073748
03-Apr-2020 09:21:32.547,0.7012007236480713,31532,69073738,32394,-0.7012653350830078,-0.09027454257011414,0.09162607789039612,69073749
03-Apr-2020 09:21:33.547,0.7011839151382446,31532,69073738,32394,-0.7012754678726196,-0.09030516445636749,0.09164506196975708,69073750
03-Apr-2020 09:21:34.547,0.7011867761611938,31532,69073738,32394,-0.7012662887573242,-0.09032972157001495,0.09166988730430603,69073751
03-Apr-2020 09:21:35.547,0.7011966705322266,31532,69073738,32394,-0.7012499570846558,-0.09035138785839081,0.09169891476631165,69073752
03-Apr-2020 09:21:36.547,0.7011864185333252,31532,69073738,32394,-0.7012526988983154,-0.09038081765174866,0.09172819554805756,69073753
03-Apr-2020 09:21:37.547,0.7011709213256836,31532,69073738,32394,-0.701261043548584,-0.09040981531143188,0.09175306558609009,69073754
03-Apr-2020 09:21:38.547,0.701174259185791,31532,69073738,32394,-0.7012515068054199,-0.09042990207672119,0.09177789092063904,69073755
03-Apr-2020 09:21:39.547,0.701180100440979,31532,69073738,32394,-0.7012389898300171,-0.09045323729515076,0.09180891513824463,69073756
03-Apr-2020 09:21:40.547,0.7011681795120239,31532,69073738,32394,-0.701244592666626,-0.09047941863536835,0.09183059632778168,69073757
03-Apr-2020 09:21:41.547,0.7011547088623047,31532,69073738,32394,-0.701251745223999,-0.09050975739955902,0.09184996783733368,69073758
03-Apr-2020 09:21:42.547,0.7011631727218628,31532,69073738,32394,-0.7012366056442261,-0.09053577482700348,0.0918760597705841,69073759
03-Apr-2020 09:21:43.547,0.7011682987213135,31532,69073738,32394,-0.7012250423431396,-0.09055833518505096,0.09190377593040466,69073760
03-Apr-2020 09:21:44.547,0.7011539936065674,31532,69073738,32394,-0.7012321949005127,-0.09058496356010437,0.09192788600921631,69073761
03-Apr-2020 09:21:45.547,0.7011432647705078,31532,69073738,32394,-0.7012367248535156,-0.09061236679553986,0.09195259213447571,69073762
03-Apr-2020 09:21:46.547,0.7011533975601196,31532,69073738,32394,-0.7012192010879517,-0.09063781797885895,0.09198367595672607,69073763
03-Apr-2020 09:21:47.547,0.7011553049087524,31532,69073738,32394,-0.7012108564376831,-0.09065642952919006,0.09201174974441528,69073764
03-Apr-2020 09:21:48.547,0.7011363506317139,31532,69073738,32394,-0.7012227773666382,-0.09068682789802551,0.09203632175922394,69073765
03-Apr-2020 09:21:49.547,0.701129674911499,31532,69073738,32394,-0.7012228965759277,-0.09071731567382812,0.09205712378025055,69073766
03-Apr-2020 09:21:50.547,0.7011425495147705,31532,69073738,32394,-0.7012040615081787,-0.09073923528194427,0.09208165109157562,69073767
03-Apr-2020 09:21:51.547,0.7011412382125854,31532,69073738,32394,-0.7011985778808594,-0.09076246619224548,0.09210939705371857,69073768
03-Apr-2020 09:21:52.547,0.7011213302612305,31532,69073770,32400,-0.7012113332748413,-0.09079334139823914,0.09213265776634216,69073769
03-Apr-2020 09:21:53.547,0.7011203765869141,31532,69073770,32400,-0.7012053728103638,-0.09082193672657013,0.09215772151947021,69073770
03-Apr-2020 09:21:54.547,0.7011299133300781,31532,69073770,32400,-0.701189398765564,-0.09083870053291321,0.09219019114971161,69073771
03-Apr-2020 09:21:55.547,0.7011221647262573,31532,69073770,32400,-0.7011905908584595,-0.09086129069328308,0.09221793711185455,69073772
03-Apr-2020 09:21:56.547,0.7011061906814575,31532,69073770,32400,-0.7012004852294922,-0.09088949859142303,0.09223741292953491,69073773
03-Apr-2020 09:21:57.547,0.701107382774353,31532,69073770,32400,-0.7011923789978027,-0.09091806411743164,0.09226253628730774,69073774
03-Apr-2020 09:21:58.547,0.7011169195175171,31564,69073770,32400,-0.7011760473251343,-0.09094013273715973,0.09228967130184174,69073775
03-Apr-2020 09:21:59.547,0.701107382774353,31564,69073770,32400,-0.7011786699295044,-0.09096817672252655,0.09231534600257874,69073776
03-Apr-2020 09:22:00.547,0.7010927200317383,31564,69073770,32400,-0.701187252998352,-0.09099580347537994,0.09233446419239044,69073777
03-Apr-2020 09:22:01.547,0.7010982036590576,31564,69073770,32400,-0.7011748552322388,-0.09102196991443634,0.09236140549182892,69073778
03-Apr-2020 09:22:02.547,0.7011065483093262,31564,69073770,32400,-0.7011594772338867,-0.0910421758890152,0.09239356219768524,69073779
03-Apr-2020 09:22:03.547,0.7010929584503174,31564,69073770,32400,-0.7011663913726807,-0.09106798470020294,0.09241883456707001,69073780
03-Apr-2020 09:22:04.547,0.7010785341262817,31564,69073770,32400,-0.7011737823486328,-0.09109996259212494,0.09244215488433838,69073781
03-Apr-2020 09:22:05.547,0.7010860443115234,31564,69073770,32400,-0.7011600732803345,-0.09112231433391571,0.0924677848815918,69073782
03-Apr-2020 09:22:06.547,0.701092004776001,31564,69073770,32400,-0.701147198677063,-0.09114590287208557,0.09249696135520935,69073783
03-Apr-2020 09:22:07.547,0.7010762691497803,31564,69073770,32400,-0.7011568546295166,-0.09117148816585541,0.09251517057418823,69073784
03-Apr-2020 09:22:08.547,0.7010637521743774,31564,69073770,32400,-0.7011615037918091,-0.09120503067970276,0.09254243969917297,69073785
03-Apr-2020 09:22:09.547,0.7010743618011475,31564,69073770,32400,-0.7011449337005615,-0.09122353792190552,0.09257042407989502,69073786
03-Apr-2020 09:22:10.547,0.701077938079834,31564,69073770,32400,-0.701134204864502,-0.09124559164047241,0.09260214865207672,69073787
03-Apr-2020 09:22:11.547,0.7010583877563477,31564,69073770,32400,-0.7011474370956421,-0.09127464890480042,0.09262165427207947,69073788
03-Apr-2020 09:22:12.547,0.7010539770126343,31564,69073770,32400,-0.7011446952819824,-0.09130613505840302,0.09264487028121948,69073789
03-Apr-2020 09:22:13.547,0.7010648250579834,31564,69073770,32400,-0.7011275291442871,-0.0913267731666565,0.09267254173755646,69073790
03-Apr-2020 09:22:14.547,0.7010647058486938,31564,69073770,32400,-0.7011204957962036,-0.09135168790817261,0.09270116686820984,69073791
03-Apr-2020 09:22:15.547,0.7010459899902344,31564,69073770,32400,-0.7011326551437378,-0.09138292074203491,0.09272249042987823,69073792
03-Apr-2020 09:22:16.547,0.701042652130127,31564,69073770,32400,-0.7011290788650513,-0.09141066670417786,0.09274733066558838,69073793
03-Apr-2020 09:22:17.547,0.7010525465011597,31564,69073770,32400,-0.7011131048202515,-0.09142552316188812,0.09277670085430145,69073794
03-Apr-2020 09:22:18.547,0.7010475397109985,31564,69073770,32400,-0.7011110782623291,-0.0914493054151535,0.09280531108379364,69073795
03-Apr-2020 09:22:19.547,0.7010294198989868,31564,69073770,32400,-0.7011231184005737,-0.09147778153419495,0.09282377362251282,69073796
03-Apr-2020 09:22:20.547,0.7010294198989868,31564,69073770,32400,-0.7011160850524902,-0.09150686860084534,0.09284774959087372,69073797
03-Apr-2020 09:22:21.547,0.7010421752929688,31564,69073770,32400,-0.7010959386825562,-0.09153243899345398,0.09287947416305542,69073798
03-Apr-2020 09:22:22.547,0.701033353805542,31564,69073770,32400,-0.7010972499847412,-0.09156356751918793,0.09290596842765808,69073799
03-Apr-2020 09:22:23.547,0.701015830039978,31564,69073770,32400,-0.7011090517044067,-0.09158879518508911,0.09292344748973846,69073800
03-Apr-2020 09:22:24.547,0.7010197639465332,31564,69073802,32400,-0.7010973691940308,-0.0916178822517395,0.09295336902141571,69073801
03-Apr-2020 09:22:25.547,0.701029896736145,31564,69073802,32400,-0.7010809183120728,-0.09163323044776917,0.0929851084947586,69073802
03-Apr-2020 09:22:26.547,0.7010171413421631,31564,69073802,32400,-0.7010875940322876,-0.09165625274181366,0.09300868213176727,69073803
03-Apr-2020 09:22:27.547,0.7010020017623901,31564,69073802,32400,-0.7010961771011353,-0.09168511629104614,0.09302951395511627,69073804
03-Apr-2020 09:22:28.547,0.7010084390640259,31564,69073802,32400,-0.7010833024978638,-0.09170722961425781,0.09305700659751892,69073805
03-Apr-2020 09:22:29.547,0.7010171413421631,31564,69073802,32400,-0.7010672092437744,-0.09173370897769928,0.0930856317281723,69073806
03-Apr-2020 09:22:30.547,0.7010025978088379,31596,69073802,32400,-0.7010759115219116,-0.09175889194011688,0.09310489892959595,69073807
03-Apr-2020 09:22:31.547,0.7009857892990112,31596,69073802,32400,-0.7010852098464966,-0.09179280698299408,0.0931256115436554,69073808
03-Apr-2020 09:22:32.547,0.7009979486465454,31596,69073802,32400,-0.7010663747787476,-0.09181596338748932,0.09315568208694458,69073809
03-Apr-2020 09:22:33.547,0.7010037899017334,31596,69073802,32400,-0.7010533809661865,-0.09183686971664429,0.09318926930427551,69073810
03-Apr-2020 09:22:34.547,0.7009847164154053,31596,69073802,32400,-0.7010661363601685,-0.09186489880084991,0.09320957958698273,69073811
03-Apr-2020 09:22:35.547,0.7009745836257935,31596,69073802,32400,-0.7010699510574341,-0.09188856184482574,0.09323054552078247,69073812
03-Apr-2020 09:22:36.547,0.7009867429733276,31596,69073802,32400,-0.7010505199432373,-0.09191285073757172,0.09326258301734924,69073813
03-Apr-2020 09:22:37.547,0.7009905576705933,31596,69073802,32400,-0.7010408639907837,-0.09193556010723114,0.09328651428222656,69073814
03-Apr-2020 09:22:38.547,0.700968861579895,31596,69073802,32400,-0.7010548114776611,-0.09196914732456207,0.09330861270427704,69073815
03-Apr-2020 09:22:39.547,0.7009633779525757,31596,69073802,32400,-0.7010535001754761,-0.09199920296669006,0.09333457052707672,69073816
03-Apr-2020 09:22:40.547,0.7009761333465576,31596,69073802,32400,-0.7010335922241211,-0.09201842546463013,0.09336595237255096,69073817
03-Apr-2020 09:22:41.547,0.7009725570678711,31596,69073802,32400,-0.7010303735733032,-0.09204234182834625,0.09339272975921631,69073818
03-Apr-2020 09:22:42.547,0.7009527683258057,31596,69073802,32400,-0.701043963432312,-0.09207069873809814,0.09341254830360413,69073819
03-Apr-2020 09:22:43.547,0.7009508609771729,31596,69073802,32400,-0.7010388374328613,-0.09209887683391571,0.09343811869621277,69073820
03-Apr-2020 09:22:44.547,0.7009621858596802,31596,69073802,32400,-0.7010215520858765,-0.092115119099617,0.09346690773963928,69073821
03-Apr-2020 09:22:45.547,0.7009581327438354,31596,69073802,32400,-0.7010184526443481,-0.09214389324188232,0.09349267184734344,69073822
03-Apr-2020 09:22:46.547,0.7009377479553223,31596,69073802,32400,-0.7010327577590942,-0.09217110276222229,0.09351079165935516,69073823
03-Apr-2020 09:22:47.547,0.7009395360946655,31596,69073802,32400,-0.7010239362716675,-0.09219734370708466,0.09353853762149811,69073824
03-Apr-2020 09:22:48.547,0.7009539604187012,31596,69073802,32400,-0.7010024785995483,-0.09221941232681274,0.09356904029846191,69073825
03-Apr-2020 09:22:49.547,0.7009429931640625,31596,69073802,32400,-0.7010064125061035,-0.09224706888198853,0.0935932844877243,69073826
03-Apr-2020 09:22:50.547,0.7009228467941284,31596,69073802,32400,-0.7010196447372437,-0.09227705001831055,0.09361615777015686,69073827
03-Apr-2020 09:22:51.547,0.7009273767471313,31596,69073802,32400,-0.7010087966918945,-0.09229947626590729,0.09364190697669983,69073828
03-Apr-2020 09:22:52.547,0.7009395360946655,31596,69073802,32400,-0.7009897232055664,-0.09232231974601746,0.09367211163043976,69073829
03-Apr-2020 09:22:53.547,0.7009257078170776,31596,69073802,32400,-0.7009974718093872,-0.09234905242919922,0.09369160234928131,69073830
03-Apr-2020 09:22:54.547,0.7009085416793823,31596,69073802,32400,-0.7010074853897095,-0.0923808217048645,0.09371401369571686,69073831
03-Apr-2020 09:22:55.547,0.7009170055389404,31596,69073802,32400,-0.7009925842285156,-0.09240026772022247,0.09374018013477325,69073832
03-Apr-2020 09:22:56.547,0.7009276151657104,31596,69073834,32400,-0.7009749412536621,-0.09242314100265503,0.09377077221870422,69073833
03-Apr-2020 09:22:57.547,0.7009075880050659,31596,69073834,32400,-0.7009878158569336,-0.09245188534259796,0.0937960296869278,69073834
03-Apr-2020 09:22:58.547,0.7008934020996094,31596,69073834,32400,-0.7009954452514648,-0.09247902035713196,0.09381860494613647,69073835
03-Apr-2020 09:22:59.547,0.7009056806564331,31596,69073834,32400,-0.700975775718689,-0.09250298142433167,0.09384939074516296,69073836
03-Apr-2020 09:23:00.547,0.7009133100509644,31596,69073834,32400,-0.700961709022522,-0.09252600371837616,0.09387554228305817,69073837
03-Apr-2020 09:23:01.547,0.7008935213088989,31596,69073834,32400,-0.7009745836257935,-0.09255646169185638,0.09389688074588776,69073838
03-Apr-2020 09:23:02.547,0.7008824348449707,31628,69073834,32400,-0.7009793519973755,-0.09258468449115753,0.09391693770885468,69073839
03-Apr-2020 09:23:03.547,0.7008984088897705,31628,69073834,32400,-0.7009563446044922,-0.09260621666908264,0.09394918382167816,69073840
03-Apr-2020 09:23:04.547,0.7009004354476929,31628,69073834,32400,-0.700947642326355,-0.09262853860855103,0.09397722780704498,69073841
03-Apr-2020 09:23:05.547,0.7008750438690186,31628,69073834,32400,-0.7009655237197876,-0.0926588922739029,0.09399925172328949,69073842
03-Apr-2020 09:23:06.547,0.7008678913116455,31628,69073834,32400,-0.7009662389755249,-0.09268520772457123,0.09402194619178772,69073843
03-Apr-2020 09:23:07.547,0.7008860111236572,31628,69073834,32400,-0.7009408473968506,-0.09270703792572021,0.0940556526184082,69073844
03-Apr-2020 09:23:08.547,0.7008833885192871,31628,69073834,32400,-0.7009366750717163,-0.09273132681846619,0.09408009052276611,69073845
03-Apr-2020 09:23:09.547,0.7008594274520874,31628,69073834,32400,-0.7009540796279907,-0.09276255965232849,0.09410145878791809,69073846
03-Apr-2020 09:23:10.547,0.7008568048477173,31628,69073834,32400,-0.7009496688842773,-0.09278938174247742,0.09412701427936554,69073847
03-Apr-2020 09:23:11.547,0.7008720636367798,31628,69073834,32400,-0.7009272575378418,-0.09281249344348907,0.09415632486343384,69073848
03-Apr-2020 09:23:12.547,0.7008668184280396,31628,69073834,32400,-0.7009258270263672,-0.09283620119094849,0.09418383240699768,69073849
03-Apr-2020 09:23:13.547,0.7008429765701294,31628,69073834,32400,-0.7009435892105103,-0.0928647518157959,0.09420183300971985,69073850
03-Apr-2020 09:23:14.547,0.7008457183837891,31628,69073834,32400,-0.7009332180023193,-0.09289269149303436,0.09423092007637024,69073851
03-Apr-2020 09:23:15.547,0.7008626461029053,31628,69073834,32400,-0.700910210609436,-0.09291152656078339,0.09425894916057587,69073852
03-Apr-2020 09:23:16.547,0.7008508443832397,31628,69073834,32400,-0.7009146213531494,-0.09293721616268158,0.09428499639034271,69073853
03-Apr-2020 09:23:17.547,0.700829029083252,31628,69073834,32400,-0.7009297609329224,-0.09296932816505432,0.09430396556854248,69073854
03-Apr-2020 09:23:18.547,0.700836181640625,31628,69073834,32400,-0.7009155750274658,-0.09299351274967194,0.09433361887931824,69073855
03-Apr-2020 09:23:19.547,0.7008495330810547,31628,69073834,32400,-0.7008953094482422,-0.09301470220088959,0.09436339139938354,69073856
03-Apr-2020 09:23:20.547,0.7008316516876221,31628,69073834,32400,-0.7009061574935913,-0.09304201602935791,0.09438881278038025,69073857
03-Apr-2020 09:23:21.547,0.7008131742477417,31628,69073834,32400,-0.7009179592132568,-0.09307211637496948,0.09440891444683075,69073858
03-Apr-2020 09:23:22.547,0.7008249759674072,31628,69073834,32400,-0.7008998394012451,-0.09309421479701996,0.09443572163581848,69073859
03-Apr-2020 09:23:23.547,0.7008348703384399,31628,69073834,32400,-0.7008832693099976,-0.09311507642269135,0.09446124732494354,69073860
03-Apr-2020 09:23:24.547,0.7008169889450073,31628,69073834,32400,-0.7008935213088989,-0.0931471735239029,0.09448620676994324,69073861
03-Apr-2020 09:23:25.547,0.7008025646209717,31628,69073834,32400,-0.7009018659591675,-0.09317159652709961,0.0945068746805191,69073862
03-Apr-2020 09:23:26.547,0.7008156776428223,31628,69073834,32400,-0.7008808851242065,-0.09319916367530823,0.09453806281089783,69073863
03-Apr-2020 09:23:27.547,0.7008225917816162,31628,69073834,32400,-0.7008671760559082,-0.09322002530097961,0.09456861019134521,69073864
03-Apr-2020 09:23:28.547,0.7007999420166016,31628,69073866,32394,-0.7008830308914185,-0.09324873983860016,0.09459131956100464,69073865
03-Apr-2020 09:23:29.547,0.7007883787155151,31628,69073866,32394,-0.7008886337280273,-0.09327241778373718,0.09461161494255066,69073866
03-Apr-2020 09:23:30.547,0.7008037567138672,31628,69073866,32394,-0.70086669921875,-0.09329479932785034,0.0946376770734787,69073867
03-Apr-2020 09:23:31.547,0.7008069753646851,31628,69073866,32394,-0.70085608959198,-0.09331874549388885,0.0946679562330246,69073868
03-Apr-2020 09:23:32.547,0.7007837295532227,31628,69073866,32394,-0.7008720636367798,-0.09335267543792725,0.09468826651573181,69073869
03-Apr-2020 09:23:33.547,0.7007757425308228,31628,69073866,32394,-0.7008734941482544,-0.09337897598743439,0.09471192955970764,69073870
03-Apr-2020 09:23:34.547,0.7007952928543091,31660,69073866,32394,-0.7008473873138428,-0.09339986741542816,0.09474045038223267,69073871
03-Apr-2020 09:23:35.547,0.7007919549942017,31660,69073866,32394,-0.7008440494537354,-0.09342192113399506,0.09476831555366516,69073872
03-Apr-2020 09:23:36.547,0.7007687091827393,31660,69073866,32394,-0.7008607387542725,-0.09345130622386932,0.0947890430688858,69073873
03-Apr-2020 09:23:37.547,0.7007660865783691,31660,69073866,32394,-0.7008566856384277,-0.09347616136074066,0.09481342136859894,69073874
03-Apr-2020 09:23:38.547,0.7007832527160645,31660,69073866,32394,-0.7008323669433594,-0.09349624812602997,0.09484322369098663,69073875
03-Apr-2020 09:23:39.547,0.7007768154144287,31660,69073866,32394,-0.7008324861526489,-0.09351971745491028,0.09486906230449677,69073876
03-Apr-2020 09:23:40.547,0.7007534503936768,31660,69073866,32394,-0.7008492946624756,-0.0935487449169159,0.09488993883132935,69073877
03-Apr-2020 09:23:41.547,0.7007573843002319,31660,69073866,32394,-0.7008382081985474,-0.0935758501291275,0.09491398930549622,69073878
03-Apr-2020 09:23:42.547,0.7007718086242676,31660,69073866,32394,-0.7008165121078491,-0.0935976654291153,0.09494657814502716,69073879
03-Apr-2020 09:23:43.547,0.7007623910903931,31660,69073866,32394,-0.7008185386657715,-0.0936255156993866,0.09497421979904175,69073880
03-Apr-2020 09:23:44.547,0.7007383108139038,31660,69073866,32394,-0.7008360624313354,-0.09365576505661011,0.09499216079711914,69073881
03-Apr-2020 09:23:45.547,0.7007451057434082,31660,69073866,32394,-0.700822114944458,-0.09368182718753815,0.09501904249191284,69073882
03-Apr-2020 09:23:46.547,0.7007607221603394,31660,69073866,32394,-0.7008006572723389,-0.09369753301143646,0.09504836797714233,69073883
03-Apr-2020 09:23:47.547,0.7007443904876709,31660,69073866,32394,-0.7008097171783447,-0.09372667968273163,0.09507377445697784,69073884
03-Apr-2020 09:23:48.547,0.7007230520248413,31660,69073866,32394,-0.7008239030838013,-0.09375815093517303,0.09509426355361938,69073885
03-Apr-2020 09:23:49.547,0.7007347345352173,31660,69073866,32394,-0.7008050680160522,-0.09378206729888916,0.09512421488761902,69073886
03-Apr-2020 09:23:50.547,0.7007460594177246,31660,69073866,32394,-0.7007870674133301,-0.09380117058753967,0.0951540619134903,69073887
03-Apr-2020 09:23:51.547,0.7007284164428711,31660,69073866,32394,-0.7007983922958374,-0.09382739663124084,0.09517470002174377,69073888
03-Apr-2020 09:23:52.547,0.7007110118865967,31660,69073866,32394,-0.7008086442947388,-0.09385958313941956,0.09519638121128082,69073889
03-Apr-2020 09:23:53.547,0.7007250785827637,31660,69073866,32394,-0.7007877826690674,-0.0938822329044342,0.09522385895252228,69073890
03-Apr-2020 09:23:54.547,0.7007328271865845,31660,69073866,32394,-0.7007728815078735,-0.09390509128570557,0.0952538251876831,69073891
03-Apr-2020 09:23:55.547,0.7007122039794922,31660,69073866,32394,-0.7007876634597778,-0.09393087029457092,0.09527204930782318,69073892
03-Apr-2020 09:23:56.547,0.7007002830505371,31660,69073866,32394,-0.700792670249939,-0.09395602345466614,0.09529522061347961,69073893
03-Apr-2020 09:23:57.547,0.7007166147232056,31660,69073866,32394,-0.7007683515548706,-0.09398141503334045,0.09532859921455383,69073894
03-Apr-2020 09:23:58.547,0.7007198333740234,31660,69073866,32394,-0.7007585763931274,-0.09400095045566559,0.09535841643810272,69073895
03-Apr-2020 09:23:59.547,0.7006943225860596,31660,69073866,32394,-0.7007765769958496,-0.09403529763221741,0.09538085758686066,69073896
03-Apr-2020 09:24:00.548,0.7006863355636597,31660,69073898,32400,-0.7007776498794556,-0.09406346082687378,0.09540203213691711,69073897
03-Apr-2020 09:24:01.548,0.7007051706314087,31660,69073898,32400,-0.7007522583007812,-0.09408445656299591,0.09543034434318542,69073898
03-Apr-2020 09:24:02.548,0.7007030248641968,31660,69073898,32400,-0.700747013092041,-0.09410977363586426,0.09546013176441193,69073899
03-Apr-2020 09:24:03.548,0.7006773948669434,31660,69073898,32400,-0.7007656097412109,-0.09414243698120117,0.09548094868659973,69073900
03-Apr-2020 09:24:04.548,0.7006721496582031,31660,69073898,32400,-0.7007642984390259,-0.09416799247264862,0.09550321102142334,69073901
03-Apr-2020 09:24:05.548,0.7006906270980835,31660,69073898,32400,-0.7007389068603516,-0.0941867083311081,0.09553635120391846,69073902
03-Apr-2020 09:24:06.548,0.7006853818893433,31692,69073898,32400,-0.700737476348877,-0.09421020746231079,0.09556008875370026,69073903
03-Apr-2020 09:24:07.548,0.7006632089614868,31692,69073898,32400,-0.7007527351379395,-0.09424066543579102,0.09558194875717163,69073904
03-Apr-2020 09:24:08.548,0.7006615400314331,31692,69073898,32400,-0.7007478475570679,-0.09426337480545044,0.09560522437095642,69073905
03-Apr-2020 09:24:09.548,0.7006819248199463,31692,69073898,32400,-0.7007195949554443,-0.09428851306438446,0.09563812613487244,69073906
03-Apr-2020 09:24:10.548,0.7006722688674927,31692,69073898,32400,-0.7007219791412354,-0.09431688487529755,0.09566473960876465,69073907
03-Apr-2020 09:24:11.548,0.7006478309631348,31692,69073898,32400,-0.7007397413253784,-0.09434826672077179,0.09568271040916443,69073908
03-Apr-2020 09:24:12.548,0.7006514072418213,31692,69073898,32400,-0.7007300853729248,-0.09437017142772675,0.095707967877388,69073909
03-Apr-2020 09:24:13.548,0.7006669044494629,31692,69073898,32400,-0.700707197189331,-0.09439069032669067,0.09574079513549805,69073910
03-Apr-2020 09:24:14.548,0.700654149055481,31692,69073898,32400,-0.7007126808166504,-0.09441840648651123,0.09576639533042908,69073911
03-Apr-2020 09:24:15.548,0.7006304264068604,31692,69073898,32400,-0.7007291316986084,-0.09445139765739441,0.09578745067119598,69073912
03-Apr-2020 09:24:16.548,0.7006409168243408,31692,69073898,32400,-0.7007122039794922,-0.09447216987609863,0.09581208229064941,69073913
03-Apr-2020 09:24:17.548,0.7006542682647705,31692,69073898,32400,-0.7006925344467163,-0.09448987245559692,0.09584176540374756,69073914
03-Apr-2020 09:24:18.548,0.7006365060806274,31692,69073898,32400,-0.7007032632827759,-0.09451812505722046,0.09586557745933533,69073915
03-Apr-2020 09:24:19.548,0.7006185054779053,31692,69073898,32400,-0.7007138729095459,-0.09454986453056335,0.09588886797428131,69073916
03-Apr-2020 09:24:20.548,0.7006300687789917,31692,69073898,32400,-0.7006955146789551,-0.09456932544708252,0.09591878950595856,69073917
03-Apr-2020 09:24:21.548,0.7006403207778931,31692,69073898,32400,-0.7006782293319702,-0.09459207952022552,0.09594807028770447,69073918
03-Apr-2020 09:24:22.548,0.7006195783615112,31692,69073898,32400,-0.7006922960281372,-0.094622403383255,0.09596723318099976,69073919
03-Apr-2020 09:24:23.548,0.7006053924560547,31692,69073898,32400,-0.7006990909576416,-0.09465242922306061,0.09598954021930695,69073920
03-Apr-2020 09:24:24.548,0.7006198167800903,31692,69073898,32400,-0.7006779909133911,-0.09467482566833496,0.09601695835590363,69073921
03-Apr-2020 09:24:25.548,0.7006257772445679,31692,69073898,32400,-0.700664758682251,-0.09469759464263916,0.09604597091674805,69073922
03-Apr-2020 09:24:26.548,0.7006030082702637,31692,69073898,32400,-0.7006807327270508,-0.09472768008708954,0.096065953373909,69073923
03-Apr-2020 09:24:27.548,0.7005902528762817,31692,69073898,32400,-0.7006866931915283,-0.09475451707839966,0.09608998894691467,69073924
03-Apr-2020 09:24:28.548,0.7006070613861084,31692,69073898,32400,-0.7006629705429077,-0.0947721004486084,0.09612369537353516,69073925
03-Apr-2020 09:24:29.548,0.7006101608276367,31692,69073898,32400,-0.7006524801254272,-0.09479726850986481,0.09615305066108704,69073926
03-Apr-2020 09:24:30.548,0.7005866765975952,31692,69073898,32400,-0.7006686925888062,-0.0948280543088913,0.09617377817630768,69073927
03-Apr-2020 09:24:31.548,0.7005767822265625,31692,69073898,32400,-0.7006722688674927,-0.09485472738742828,0.09619390964508057,69073928
03-Apr-2020 09:24:32.548,0.7005970478057861,31692,69073930,32394,-0.7006446123123169,-0.0948813259601593,0.0962255448102951,69073929
03-Apr-2020 09:24:33.548,0.7005971670150757,31692,69073930,32394,-0.7006380558013916,-0.09490366280078888,0.09624895453453064,69073930
03-Apr-2020 09:24:34.548,0.7005707025527954,31692,69073930,32394,-0.7006567716598511,-0.09493525326251984,0.09627076983451843,69073931
03-Apr-2020 09:24:35.548,0.7005652189254761,31692,69073930,32394,-0.7006556987762451,-0.09496282041072845,0.09629528224468231,69073932
03-Apr-2020 09:24:36.548,0.7005834579467773,31692,69073930,32394,-0.7006298303604126,-0.09498026967048645,0.09633028507232666,69073933
03-Apr-2020 09:24:37.548,0.700577974319458,31692,69073930,32394,-0.7006288766860962,-0.09500335156917572,0.09635461866855621,69073934
03-Apr-2020 09:24:38.548,0.700553297996521,31724,69073930,32394,-0.700645923614502,-0.09503708779811859,0.09637753665447235,69073935
03-Apr-2020 09:24:39.548,0.7005527019500732,31724,69073930,32394,-0.7006402015686035,-0.09506046772003174,0.09639978408813477,69073936
03-Apr-2020 09:24:40.548,0.7005707025527954,31724,69073930,32394,-0.7006150484085083,-0.09508344531059265,0.09643018245697021,69073937
03-Apr-2020 09:24:41.548,0.7005622386932373,31724,69073930,32394,-0.7006165981292725,-0.09511156380176544,0.09645320475101471,69073938
03-Apr-2020 09:24:42.548,0.7005382776260376,31724,69073930,32394,-0.7006340026855469,-0.09513938426971436,0.0964718759059906,69073939
03-Apr-2020 09:24:43.548,0.7005437612533569,31724,69073930,32394,-0.7006216049194336,-0.09516218304634094,0.09650179743766785,69073940
03-Apr-2020 09:24:44.548,0.7005603313446045,31724,69073930,32394,-0.700596809387207,-0.09518797695636749,0.09653571248054504,69073941
03-Apr-2020 09:24:45.548,0.7005470991134644,31724,69073930,32394,-0.7006027698516846,-0.0952141135931015,0.09656159579753876,69073942
03-Apr-2020 09:24:46.548,0.7005230188369751,31724,69073930,32394,-0.7006196975708008,-0.09524421393871307,0.09658372402191162,69073943
03-Apr-2020 09:24:47.548,0.7005308866500854,31724,69073930,32394,-0.7006045579910278,-0.09526954591274261,0.09661129117012024,69073944
03-Apr-2020 09:24:48.548,0.7005434036254883,31724,69073930,32394,-0.7005865573883057,-0.09528739750385284,0.09663534164428711,69073945
03-Apr-2020 09:24:49.548,0.700528621673584,31724,69073930,32394,-0.7005937099456787,-0.09531858563423157,0.09665949642658234,69073946
03-Apr-2020 09:24:50.548,0.7005095481872559,31724,69073930,32394,-0.7006055116653442,-0.09534817934036255,0.09668298065662384,69073947
03-Apr-2020 09:24:51.548,0.7005199193954468,31724,69073930,32394,-0.7005889415740967,-0.09536820650100708,0.09670974314212799,69073948
03-Apr-2020 09:24:52.548,0.7005311250686646,31724,69073930,32394,-0.7005698680877686,-0.09538979828357697,0.09674161672592163,69073949
03-Apr-2020 09:24:53.548,0.7005107402801514,31724,69073930,32394,-0.7005839347839355,-0.09541544318199158,0.09676241874694824,69073950
03-Apr-2020 09:24:54.548,0.7004947662353516,31724,69073930,32394,-0.7005922794342041,-0.09544868767261505,0.09678491950035095,69073951
03-Apr-2020 09:24:55.548,0.7005090713500977,31724,69073930,32394,-0.7005715370178223,-0.09546881914138794,0.09681294858455658,69073952
03-Apr-2020 09:24:56.548,0.7005163431167603,31724,69073930,32394,-0.7005571126937866,-0.09549535810947418,0.09683816134929657,69073953
03-Apr-2020 09:24:57.548,0.7004940509796143,31724,69073930,32394,-0.7005723714828491,-0.0955236405134201,0.0968599021434784,69073954
03-Apr-2020 09:24:58.548,0.7004815340042114,31724,69073930,32394,-0.7005784511566162,-0.09554912149906158,0.09688147902488708,69073955
03-Apr-2020 09:24:59.548,0.7004983425140381,31724,69073930,32394,-0.7005534172058105,-0.09557461738586426,0.09691567718982697,69073956
03-Apr-2020 09:25:00.548,0.7005026340484619,31724,69073930,32394,-0.7005422115325928,-0.0955965667963028,0.09694494307041168,69073957
03-Apr-2020 09:25:01.548,0.700477123260498,31724,69073930,32394,-0.7005609273910522,-0.09562358260154724,0.0969681441783905,69073958
03-Apr-2020 09:25:02.548,0.7004694938659668,31724,69073930,32394,-0.7005617618560791,-0.09565086662769318,0.09699097275733948,69073959
03-Apr-2020 09:25:03.548,0.7004858255386353,31724,69073930,32394,-0.7005386352539062,-0.09567122161388397,0.09701710939407349,69073960
03-Apr-2020 09:25:04.548,0.700485348701477,31724,69073962,32400,-0.7005319595336914,-0.09569980204105377,0.09704230725765228,69073961
03-Apr-2020 09:25:05.548,0.7004609107971191,31724,69073962,32400,-0.700548529624939,-0.09573335945606232,0.09706532955169678,69073962
03-Apr-2020 09:25:06.548,0.7004567384719849,31724,69073962,32400,-0.7005467414855957,-0.09575553238391876,0.09708692133426666,69073963
03-Apr-2020 09:25:07.548,0.7004745006561279,31724,69073962,32400,-0.7005212306976318,-0.09577803313732147,0.09711955487728119,69073964
03-Apr-2020 09:25:08.548,0.7004685401916504,31724,69073962,32400,-0.7005202770233154,-0.09580250084400177,0.0971473902463913,69073965
03-Apr-2020 09:25:09.548,0.7004449367523193,31724,69073962,32400,-0.7005374431610107,-0.09582921862602234,0.09716729819774628,69073966
03-Apr-2020 09:25:10.548,0.700444221496582,31756,69073962,32400,-0.7005313634872437,-0.09585355222225189,0.09719263017177582,69073967
03-Apr-2020 09:25:11.548,0.7004623413085938,31756,69073962,32400,-0.700506329536438,-0.09587477147579193,0.09722083806991577,69073968
03-Apr-2020 09:25:12.548,0.7004538774490356,31756,69073962,32400,-0.7005079984664917,-0.09590201079845428,0.09724339842796326,69073969
03-Apr-2020 09:25:13.548,0.7004308700561523,31756,69073962,32400,-0.7005236148834229,-0.09593437612056732,0.09726490080356598,69073970
03-Apr-2020 09:25:14.548,0.7004330158233643,31756,69073962,32400,-0.7005143165588379,-0.0959581583738327,0.09729082882404327,69073971
03-Apr-2020 09:25:15.548,0.7004494667053223,31756,69073962,32400,-0.7004905939102173,-0.09597980976104736,0.09732168912887573,69073972
03-Apr-2020 09:25:16.548,0.7004354000091553,31756,69073962,32400,-0.7004977464675903,-0.09600366652011871,0.09734886884689331,69073973
03-Apr-2020 09:25:17.548,0.7004138231277466,31756,69073962,32400,-0.700512170791626,-0.09603382647037506,0.09737139940261841,69073974
03-Apr-2020 09:25:18.548,0.7004209756851196,31756,69073962,32400,-0.7004979848861694,-0.09605728089809418,0.09739720821380615,69073975
03-Apr-2020 09:25:19.548,0.700435996055603,31756,69073962,32400,-0.700475811958313,-0.09608078002929688,0.09742701053619385,69073976
03-Apr-2020 09:25:20.548,0.700419545173645,31756,69073962,32400,-0.700485110282898,-0.09611018002033234,0.0974498987197876,69073977
03-Apr-2020 09:25:21.548,0.7004015445709229,31756,69073962,32400,-0.700497031211853,-0.09613779187202454,0.09746783971786499,69073978
03-Apr-2020 09:25:22.548,0.7004092931747437,31756,69073962,32400,-0.700481653213501,-0.09616285562515259,0.0974944680929184,69073979
03-Apr-2020 09:25:23.548,0.7004199028015137,31756,69073962,32400,-0.7004642486572266,-0.09618116915225983,0.09752501547336578,69073980
03-Apr-2020 09:25:24.548,0.700401782989502,31756,69073962,32400,-0.7004755735397339,-0.09620887041091919,0.097547248005867,69073981
03-Apr-2020 09:25:25.548,0.7003847360610962,31756,69073962,32400,-0.7004857063293457,-0.09623691439628601,0.09756866097450256,69073982
03-Apr-2020 09:25:26.548,0.7003970146179199,31756,69073962,32400,-0.7004659175872803,-0.09626102447509766,0.0975998044013977,69073983
03-Apr-2020 09:25:27.548,0.7004046440124512,31756,69073962,32400,-0.7004516124725342,-0.09628251194953918,0.09762528538703918,69073984
03-Apr-2020 09:25:28.548,0.7003849744796753,31756,69073962,32400,-0.7004642486572266,-0.09631380438804626,0.09764698147773743,69073985
03-Apr-2020 09:25:29.548,0.7003704309463501,31756,69073962,32400,-0.7004709243774414,-0.09634457528591156,0.0976712554693222,69073986
03-Apr-2020 09:25:30.548,0.7003852128982544,31756,69073962,32400,-0.7004488706588745,-0.09636685252189636,0.09770210087299347,69073987
03-Apr-2020 09:25:31.548,0.7003909349441528,31756,69073962,32400,-0.7004364728927612,-0.09638741612434387,0.09773021936416626,69073988
03-Apr-2020 09:25:32.548,0.7003686428070068,31756,69073962,32400,-0.700451135635376,-0.09641839563846588,0.09775352478027344,69073989
03-Apr-2020 09:25:33.548,0.7003574371337891,31756,69073962,32400,-0.7004555463790894,-0.09644553065299988,0.0977756530046463,69073990
03-Apr-2020 09:25:34.548,0.7003744840621948,31756,69073962,32400,-0.7004314661026001,-0.09646719694137573,0.09780517220497131,69073991
03-Apr-2020 09:25:35.548,0.7003747224807739,31756,69073962,32400,-0.7004238367080688,-0.09649202227592468,0.09783117473125458,69073992
03-Apr-2020 09:25:36.548,0.7003529071807861,31756,69073994,32394,-0.7004406452178955,-0.09651699662208557,0.09784623980522156,69073993
03-Apr-2020 09:25:37.548,0.7003483772277832,31756,69073994,32394,-0.7004368305206299,-0.09654691815376282,0.09787450730800629,69073994
03-Apr-2020 09:25:38.548,0.7003637552261353,31756,69073994,32394,-0.7004138231277466,-0.0965668261051178,0.09790734946727753,69073995
03-Apr-2020 09:25:39.548,0.7003613710403442,31756,69073994,32394,-0.7004095315933228,-0.09658913314342499,0.09793341159820557,69073996
03-Apr-2020 09:25:40.548,0.7003357410430908,31756,69073994,32394,-0.7004275321960449,-0.09662230312824249,0.09795713424682617,69073997
03-Apr-2020 09:25:41.548,0.7003329992294312,31756,69073994,32394,-0.7004235982894897,-0.09664732217788696,0.09798209369182587,69073998
03-Apr-2020 09:25:42.548,0.7003482580184937,31788,69073994,32394,-0.7004013061523438,-0.09666672348976135,0.09801141917705536,69073999
03-Apr-2020 09:25:43.548,0.7003414630889893,31788,69073994,32394,-0.7004008293151855,-0.09669655561447144,0.09803403913974762,69074000
03-Apr-2020 09:25:44.548,0.7003214359283447,31788,69073994,32394,-0.7004139423370361,-0.09672710299491882,0.09805335104465485,69074001
03-Apr-2020 09:25:45.548,0.7003229856491089,31788,69073994,32394,-0.7004053592681885,-0.09675152599811554,0.0980796217918396,69074002
03-Apr-2020 09:25:46.548,0.7003374099731445,31788,69073994,32394,-0.7003836631774902,-0.09677250683307648,0.09811030328273773,69074003
03-Apr-2020 09:25:47.548,0.7003272771835327,31788,69073994,32394,-0.7003867626190186,-0.09679841995239258,0.09813636541366577,69074004
03-Apr-2020 09:25:48.548,0.7003064155578613,31788,69073994,32394,-0.7004008293151855,-0.09682624042034149,0.09815864264965057,69074005
03-Apr-2020 09:25:49.548,0.7003110647201538,31788,69073994,32394,-0.70038902759552,-0.09684857726097107,0.09818679094314575,69074006
03-Apr-2020 09:25:50.548,0.7003246545791626,31788,69073994,32394,-0.7003688812255859,-0.09686656296253204,0.09821386635303497,69074007
03-Apr-2020 09:25:51.548,0.7003095149993896,31788,69073994,32394,-0.7003761529922485,-0.09689998626708984,0.09823732078075409,69074008
03-Apr-2020 09:25:52.548,0.7002900838851929,31788,69073994,32394,-0.7003879547119141,-0.09693492949008942,0.09825925529003143,69074009
03-Apr-2020 09:25:53.548,0.7002996206283569,31788,69073994,32394,-0.7003719806671143,-0.0969543308019638,0.09828577935695648,69074010
03-Apr-2020 09:25:54.548,0.7003099918365479,31788,69073994,32394,-0.7003538608551025,-0.09697756171226501,0.09831452369689941,69074011
03-Apr-2020 09:25:55.548,0.7002935409545898,31788,69073994,32394,-0.700363039970398,-0.09700608253479004,0.098338782787323,69074012
03-Apr-2020 09:25:56.548,0.7002757787704468,31788,69073994,32394,-0.700373649597168,-0.09703271090984344,0.09836304187774658,69074013
03-Apr-2020 09:25:57.548,0.7002865076065063,31788,69073994,32394,-0.7003546953201294,-0.09706081449985504,0.0983944982290268,69074014
03-Apr-2020 09:25:58.548,0.7002943754196167,31788,69073994,32394,-0.700340986251831,-0.09707826375961304,0.09841969609260559,69074015
03-Apr-2020 09:25:59.548,0.7002758979797363,31788,69073994,32394,-0.7003519535064697,-0.0971098393201828,0.09844261407852173,69074016
03-Apr-2020 09:26:00.548,0.7002624273300171,31788,69073994,32394,-0.7003586292266846,-0.09713566303253174,0.09846466779708862,69074017
03-Apr-2020 09:26:01.548,0.7002737522125244,31788,69073994,32394,-0.7003394365310669,-0.09716135263442993,0.09849545359611511,69074018
03-Apr-2020 09:26:02.548,0.7002787590026855,31788,69073994,32394,-0.7003278732299805,-0.0971837192773819,0.09852069616317749,69074019
03-Apr-2020 09:26:03.548,0.7002580165863037,31788,69073994,32394,-0.7003417015075684,-0.09721143543720245,0.09854216873645782,69074020
03-Apr-2020 09:26:04.548,0.7002483606338501,31788,69073994,32394,-0.7003437280654907,-0.09723863005638123,0.09856785833835602,69074021
03-Apr-2020 09:26:05.548,0.7002633810043335,31788,69073994,32394,-0.7003213167190552,-0.09726077318191528,0.09859910607337952,69074022
03-Apr-2020 09:26:06.548,0.7002654075622559,31788,69073994,32394,-0.7003124952316284,-0.09728658199310303,0.09862284362316132,69074023
03-Apr-2020 09:26:07.548,0.7002439498901367,31788,69073994,32394,-0.7003272771835327,-0.09731535613536835,0.09864352643489838,69074024
03-Apr-2020 09:26:08.548,0.7002352476119995,31788,69074026,32394,-0.70032799243927,-0.09734196960926056,0.09867171943187714,69074025
03-Apr-2020 09:26:09.548,0.700250506401062,31788,69074026,32394,-0.7003062963485718,-0.09736055135726929,0.09869910776615143,69074026
03-Apr-2020 09:26:10.548,0.7002496719360352,31788,69074026,32394,-0.7002995014190674,-0.09738840162754059,0.09872695803642273,69074027
03-Apr-2020 09:26:11.548,0.700226902961731,31788,69074026,32394,-0.7003147602081299,-0.0974167138338089,0.09875237941741943,69074028
03-Apr-2020 09:26:12.548,0.7002216577529907,31788,69074026,32394,-0.7003129720687866,-0.09744085371494293,0.09877714514732361,69074029
03-Apr-2020 09:26:13.548,0.700236439704895,31788,69074026,32394,-0.7002910375595093,-0.09746481478214264,0.09880432486534119,69074030
03-Apr-2020 09:26:14.548,0.7002335786819458,31820,69074026,32394,-0.7002880573272705,-0.09748823940753937,0.09882453083992004,69074031
03-Apr-2020 09:26:15.548,0.7002121210098267,31820,69074026,32394,-0.7003012895584106,-0.0975199043750763,0.09884823858737946,69074032
03-Apr-2020 09:26:16.548,0.700211763381958,31820,69074026,32394,-0.7002944946289062,-0.09754620492458344,0.09887431561946869,69074033
03-Apr-2020 09:26:17.548,0.700226902961731,31820,69074026,32394,-0.7002732753753662,-0.0975627601146698,0.09890024363994598,69074034
03-Apr-2020 09:26:18.548,0.7002172470092773,31820,69074026,32394,-0.700275182723999,-0.09759058058261871,0.09892857074737549,69074035
03-Apr-2020 09:26:19.548,0.7001954317092896,31820,69074026,32394,-0.7002899646759033,-0.09761813282966614,0.09895038604736328,69074036
03-Apr-2020 09:26:20.548,0.7001993656158447,31820,69074026,32394,-0.7002798318862915,-0.09763850271701813,0.09897644817829132,69074037
03-Apr-2020 09:26:21.548,0.7002124786376953,31820,69074026,32394,-0.7002590894699097,-0.09766347706317902,0.09900684654712677,69074038
03-Apr-2020 09:26:22.548,0.7001999616622925,31820,69074026,32394,-0.7002637386322021,-0.09769472479820251,0.09903042018413544,69074039
03-Apr-2020 09:26:23.548,0.700182318687439,31820,69074026,32394,-0.700275182723999,-0.09771992266178131,0.09904828667640686,69074040
03-Apr-2020 09:26:24.548,0.7001869678497314,31820,69074026,32394,-0.7002620697021484,-0.09774820506572723,0.09907865524291992,69074041
03-Apr-2020 09:26:25.548,0.7001965045928955,31820,69074026,32394,-0.7002452611923218,-0.09777167439460754,0.09910863637924194,69074042
03-Apr-2020 09:26:26.548,0.7001830339431763,31820,69074026,32394,-0.7002519369125366,-0.09779615700244904,0.0991315245628357,69074043
03-Apr-2020 09:26:27.548,0.7001687288284302,31820,69074026,32394,-0.7002595663070679,-0.09782104194164276,0.09915526211261749,69074044
03-Apr-2020 09:26:28.548,0.7001739740371704,31820,69074026,32394,-0.7002463340759277,-0.0978434830904007,0.0991864949464798,69074045
03-Apr-2020 09:26:29.548,0.7001821994781494,31820,69074026,32394,-0.7002319097518921,-0.0978655070066452,0.09921036660671234,69074046
03-Apr-2020 09:26:30.548,0.7001674175262451,31820,69074026,32394,-0.7002400159835815,-0.097893625497818,0.09923101961612701,69074047
03-Apr-2020 09:26:31.548,0.7001543045043945,31820,69074026,32394,-0.7002447843551636,-0.09792590141296387,0.09925630688667297,69074048
03-Apr-2020 09:26:32.548,0.7001630067825317,31820,69074026,32394,-0.7002298831939697,-0.09794357419013977,0.0992821455001831,69074049
03-Apr-2020 09:26:33.548,0.7001686096191406,31820,69074026,32394,-0.70021653175354,-0.09797070920467377,0.09930962324142456,69074050
03-Apr-2020 09:26:34.548,0.7001514434814453,31820,69074026,32394,-0.7002272605895996,-0.09799836575984955,0.09932905435562134,69074051
03-Apr-2020 09:26:35.548,0.7001386880874634,31820,69074026,32394,-0.7002314329147339,-0.09802916646003723,0.09935839474201202,69074052
03-Apr-2020 09:26:36.548,0.7001495361328125,31820,69074026,32394,-0.7002130746841431,-0.09805282950401306,0.09938809275627136,69074053
03-Apr-2020 09:26:37.548,0.7001522779464722,31820,69074026,32394,-0.7002029418945312,-0.09807698428630829,0.0994158685207367,69074054
03-Apr-2020 09:26:38.548,0.7001343965530396,31820,69074026,32394,-0.7002151012420654,-0.09809917211532593,0.09943480789661407,69074055
03-Apr-2020 09:26:39.548,0.7001258134841919,31820,69074026,32394,-0.7002162933349609,-0.09812586009502411,0.09946079552173615,69074056
03-Apr-2020 09:26:40.548,0.7001373767852783,31820,69074058,32400,-0.7001971006393433,-0.09814955294132233,0.09949176013469696,69074057
03-Apr-2020 09:26:41.548,0.7001359462738037,31820,69074058,32400,-0.7001913785934448,-0.09817574918270111,0.09951768815517426,69074058
03-Apr-2020 09:26:42.548,0.7001185417175293,31820,69074058,32400,-0.7002016305923462,-0.09820269048213959,0.0995405912399292,69074059
03-Apr-2020 09:26:43.548,0.700114369392395,31820,69074058,32400,-0.700198769569397,-0.0982276052236557,0.09956608712673187,69074060
03-Apr-2020 09:26:44.548,0.7001241445541382,31820,69074058,32400,-0.7001813650131226,-0.09825138747692108,0.099596306681633,69074061
03-Apr-2020 09:26:45.548,0.7001211643218994,31820,69074058,32400,-0.7001774311065674,-0.0982772707939148,0.099619060754776,69074062
03-Apr-2020 09:26:46.548,0.7001047134399414,31852,69074058,32400,-0.7001864910125732,-0.09830993413925171,0.09963913261890411,69074063
03-Apr-2020 09:26:47.548,0.7001011371612549,31852,69074058,32400,-0.7001827955245972,-0.09833189845085144,0.09966693818569183,69074064
03-Apr-2020 09:26:48.548,0.700110912322998,31852,69074058,32400,-0.700165867805481,-0.09835374355316162,0.0996963232755661,69074065
03-Apr-2020 09:26:49.548,0.7001053094863892,31852,69074058,32400,-0.7001649141311646,-0.09837859869003296,0.09971913695335388,69074066
03-Apr-2020 09:26:50.548,0.700087308883667,31852,69074058,32400,-0.7001761198043823,-0.09840522706508636,0.09974023699760437,69074067
03-Apr-2020 09:26:51.548,0.7000857591629028,31852,69074058,32400,-0.700169563293457,-0.09843210875988007,0.09977222979068756,69074068
03-Apr-2020 09:26:52.548,0.700095534324646,31852,69074058,32400,-0.7001526355743408,-0.0984521210193634,0.09979870915412903,69074069
03-Apr-2020 09:26:53.548,0.7000902891159058,31852,69074058,32400,-0.7001508474349976,-0.09848222136497498,0.09982158243656158,69074070
03-Apr-2020 09:26:54.548,0.7000731229782104,31852,69074058,32400,-0.7001603841781616,-0.09851257503032684,0.09984296560287476,69074071
03-Apr-2020 09:26:55.548,0.7000749111175537,31852,69074058,32400,-0.7001502513885498,-0.09853899478912354,0.09987561404705048,69074072
03-Apr-2020 09:26:56.548,0.7000831365585327,31852,69074058,32400,-0.700136661529541,-0.09855329990386963,0.09989887475967407,69074073
03-Apr-2020 09:26:57.548,0.7000722885131836,31852,69074058,32400,-0.7001394033432007,-0.09858520328998566,0.09992501139640808,69074074
03-Apr-2020 09:26:58.548,0.7000576257705688,31852,69074058,32400,-0.7001463174819946,-0.09861291944980621,0.09995077550411224,69074075
03-Apr-2020 09:26:59.548,0.7000607252120972,31852,69074058,32400,-0.7001363039016724,-0.09863340854644775,0.09997966885566711,69074076
03-Apr-2020 09:27:00.548,0.7000678777694702,31852,69074058,32400,-0.700122594833374,-0.09865522384643555,0.10000424087047577,69074077
03-Apr-2020 09:27:01.548,0.7000560760498047,31852,69074058,32400,-0.7001267671585083,-0.09868811070919037,0.10002610087394714,69074078
03-Apr-2020 09:27:02.548,0.7000432014465332,31852,69074058,32400,-0.7001327276229858,-0.09871581196784973,0.10004846751689911,69074079
03-Apr-2020 09:27:03.548,0.7000490427017212,31852,69074058,32400,-0.7001181840896606,-0.09874127805233002,0.10007919371128082,69074080
03-Apr-2020 09:27:04.548,0.7000517845153809,31852,69074058,32400,-0.700108528137207,-0.09876710176467896,0.1001034677028656,69074081
03-Apr-2020 09:27:05.548,0.7000401020050049,31852,69074058,32400,-0.7001140117645264,-0.09879094362258911,0.1001233458518982,69074082
03-Apr-2020 09:27:06.548,0.7000281810760498,31852,69074058,32400,-0.7001181840896606,-0.09881870448589325,0.10015051066875458,69074083
03-Apr-2020 09:27:07.548,0.700034499168396,31852,69074058,32400,-0.700104832649231,-0.0988398939371109,0.10018005967140198,69074084
03-Apr-2020 09:27:08.548,0.700037956237793,31852,69074058,32400,-0.7000942230224609,-0.09886392951011658,0.10020633041858673,69074085
03-Apr-2020 09:27:09.548,0.7000226974487305,31852,69074058,32400,-0.7001025676727295,-0.0988917201757431,0.1002272516489029,69074086
03-Apr-2020 09:27:10.548,0.7000138759613037,31852,69074058,32400,-0.7001041173934937,-0.09891793131828308,0.100253164768219,69074087
03-Apr-2020 09:27:11.548,0.7000221014022827,31852,69074058,32400,-0.7000882625579834,-0.09894189238548279,0.1002826988697052,69074088
03-Apr-2020 09:27:12.548,0.7000223398208618,31852,69074090,32394,-0.7000792026519775,-0.0989740639925003,0.10031168162822723,69074089
03-Apr-2020 09:27:13.548,0.700007438659668,31852,69074090,32394,-0.7000870704650879,-0.099001944065094,0.10033319890499115,69074090
03-Apr-2020 09:27:14.548,0.7000001668930054,31852,69074090,32394,-0.7000879049301147,-0.09902346134185791,0.10035841166973114,69074091
03-Apr-2020 09:27:15.548,0.7000077962875366,31852,69074090,32394,-0.7000734806060791,-0.09904342889785767,0.10038404166698456,69074092
03-Apr-2020 09:27:16.548,0.7000081539154053,31852,69074090,32394,-0.7000659704208374,-0.09907154738903046,0.10040660202503204,69074093
03-Apr-2020 09:27:17.548,0.6999918222427368,31852,69074090,32394,-0.7000750303268433,-0.09909956157207489,0.10042920708656311,69074094
03-Apr-2020 09:27:18.548,0.6999877691268921,31884,69074090,32394,-0.7000726461410522,-0.09911900758743286,0.10045468807220459,69074095
03-Apr-2020 09:27:19.548,0.6999949216842651,31884,69074090,32394,-0.700057864189148,-0.09914472699165344,0.10048384964466095,69074096
03-Apr-2020 09:27:20.548,0.6999926567077637,31884,69074090,32394,-0.7000528573989868,-0.09916980564594269,0.1005086898803711,69074097
03-Apr-2020 09:27:21.548,0.6999760866165161,31884,69074090,32394,-0.700061559677124,-0.09919814765453339,0.10053659975528717,69074098
03-Apr-2020 09:27:22.548,0.6999726295471191,31884,69074090,32394,-0.7000565528869629,-0.09922711551189423,0.1005663126707077,69074099
03-Apr-2020 09:27:23.548,0.6999804973602295,31884,69074090,32394,-0.7000426054000854,-0.09924662113189697,0.10058900713920593,69074100
03-Apr-2020 09:27:24.548,0.6999748945236206,31884,69074090,32394,-0.7000404596328735,-0.09927725791931152,0.10061302781105042,69074101
03-Apr-2020 09:27:25.548,0.6999610662460327,31884,69074090,32394,-0.7000477313995361,-0.09930263459682465,0.1006333976984024,69074102
03-Apr-2020 09:27:26.548,0.6999591588973999,31884,69074090,32394,-0.7000423669815063,-0.09932641685009003,0.10066042840480804,69074103
03-Apr-2020 09:27:27.548,0.6999685764312744,31884,69074090,32394,-0.7000257968902588,-0.0993489921092987,0.1006864607334137,69074104
03-Apr-2020 09:27:28.548,0.6999622583389282,31884,69074090,32394,-0.700023889541626,-0.09938038885593414,0.10071314871311188,69074105
03-Apr-2020 09:27:29.548,0.6999449729919434,31884,69074090,32394,-0.7000341415405273,-0.099405437707901,0.100738525390625,69074106
03-Apr-2020 09:27:30.548,0.6999449729919434,31884,69074090,32394,-0.7000263929367065,-0.09942950308322906,0.10076715052127838,69074107
03-Apr-2020 09:27:31.548,0.699953556060791,31884,69074090,32394,-0.7000108957290649,-0.09945186972618103,0.10079285502433777,69074108
03-Apr-2020 09:27:32.548,0.6999459266662598,31884,69074090,32394,-0.7000112533569336,-0.0994776040315628,0.10081693530082703,69074109
03-Apr-2020 09:27:33.548,0.699928879737854,31884,69074090,32394,-0.7000211477279663,-0.0995069146156311,0.10084123909473419,69074110
03-Apr-2020 09:27:34.548,0.6999338865280151,31884,69074090,32394,-0.7000088691711426,-0.09953081607818604,0.10086870193481445,69074111
03-Apr-2020 09:27:35.548,0.6999408006668091,31884,69074090,32394,-0.6999949216842651,-0.0995558649301529,0.10089240968227386,69074112
03-Apr-2020 09:27:36.548,0.6999285221099854,31884,69074090,32394,-0.7000002861022949,-0.09957841038703918,0.10091544687747955,69074113
03-Apr-2020 09:27:37.548,0.6999139785766602,31884,69074090,32394,-0.7000073194503784,-0.099606454372406,0.10094241797924042,69074114
03-Apr-2020 09:27:38.548,0.699920654296875,31884,69074090,32394,-0.6999926567077637,-0.09963029623031616,0.10097204148769379,69074115
03-Apr-2020 09:27:39.548,0.6999258995056152,31884,69074090,32394,-0.6999803781509399,-0.09965497255325317,0.10099779069423676,69074116
03-Apr-2020 09:27:40.548,0.6999125480651855,31884,69074090,32394,-0.6999870538711548,-0.09967851638793945,0.10101985931396484,69074117
03-Apr-2020 09:27:41.548,0.6999002695083618,31884,69074090,32394,-0.6999915838241577,-0.09970736503601074,0.10104551911354065,69074118
03-Apr-2020 09:27:42.548,0.6999087333679199,31884,69074090,32394,-0.6999752521514893,-0.09973423182964325,0.1010737270116806,69074119
03-Apr-2020 09:27:43.548,0.6999104022979736,31884,69074090,32394,-0.6999666690826416,-0.09975762665271759,0.10109877586364746,69074120
03-Apr-2020 09:27:44.548,0.6998939514160156,31884,69074122,32394,-0.6999753713607788,-0.09978649020195007,0.10112461447715759,69074121
03-Apr-2020 09:27:45.548,0.6998865604400635,31884,69074122,32394,-0.6999757289886475,-0.09981192648410797,0.10114654898643494,69074122
03-Apr-2020 09:27:46.548,0.6998958587646484,31884,69074122,32394,-0.699959397315979,-0.09983751177787781,0.10117249190807343,69074123
03-Apr-2020 09:27:47.548,0.6998962163925171,31884,69074122,32394,-0.6999517679214478,-0.0998603105545044,0.10119912028312683,69074124
03-Apr-2020 09:27:48.548,0.6998807191848755,31884,69074122,32394,-0.6999595165252686,-0.09988859295845032,0.10122497379779816,69074125
03-Apr-2020 09:27:49.548,0.6998729705810547,31884,69074122,32394,-0.6999603509902954,-0.09991233050823212,0.10124872624874115,69074126
03-Apr-2020 09:27:50.548,0.699884295463562,31916,69074122,32394,-0.6999416351318359,-0.09993556141853333,0.10127784311771393,69074127
03-Apr-2020 09:27:51.548,0.6998816728591919,31916,69074122,32394,-0.6999365091323853,-0.09996244311332703,0.10130500793457031,69074128
03-Apr-2020 09:27:52.548,0.6998637914657593,31916,69074122,32394,-0.699947714805603,-0.09998694062232971,0.10132771730422974,69074129
03-Apr-2020 09:27:53.548,0.6998591423034668,31916,69074122,32394,-0.6999443769454956,-0.10001446306705475,0.10135269165039062,69074130
03-Apr-2020 09:27:54.548,0.6998703479766846,31916,69074122,32394,-0.6999262571334839,-0.10003875195980072,0.10137736797332764,69074131
03-Apr-2020 09:27:55.548,0.6998636722564697,31916,69074122,32394,-0.6999260187149048,-0.10006162524223328,0.10140252113342285,69074132
03-Apr-2020 09:27:56.548,0.6998472213745117,31916,69074122,32394,-0.6999351978302002,-0.10008890926837921,0.10142529010772705,69074133
03-Apr-2020 09:27:57.548,0.6998468637466431,31916,69074122,32394,-0.6999285221099854,-0.10011531412601471,0.10144917666912079,69074134
03-Apr-2020 09:27:58.548,0.6998571157455444,31916,69074122,32394,-0.6999101638793945,-0.10014164447784424,0.10147859156131744,69074135
03-Apr-2020 09:27:59.548,0.6998496055603027,31916,69074122,32394,-0.6999105215072632,-0.10016405582427979,0.10150627791881561,69074136
03-Apr-2020 09:28:00.548,0.6998317241668701,31916,69074122,32394,-0.699920654296875,-0.10019448399543762,0.10152985155582428,69074137
03-Apr-2020 09:28:01.548,0.6998331546783447,31916,69074122,32394,-0.6999115943908691,-0.10022060573101044,0.1015564501285553,69074138
03-Apr-2020 09:28:02.548,0.6998428106307983,31916,69074122,32394,-0.699894905090332,-0.10024528205394745,0.10158127546310425,69074139
03-Apr-2020 09:28:03.548,0.6998331546783447,31916,69074122,32394,-0.6998965740203857,-0.10027243196964264,0.10160921514034271,69074140
03-Apr-2020 09:28:04.548,0.6998177766799927,31916,69074122,32394,-0.6999046802520752,-0.10030089318752289,0.10162991285324097,69074141
03-Apr-2020 09:28:05.548,0.6998230218887329,31916,69074122,32394,-0.6998919248580933,-0.10032673180103302,0.10165674984455109,69074142
03-Apr-2020 09:28:06.548,0.6998292207717896,31916,69074122,32394,-0.6998788118362427,-0.10034790635108948,0.10168439149856567,69074143
03-Apr-2020 09:28:07.548,0.699816107749939,31916,69074122,32394,-0.699884295463562,-0.10037393867969513,0.10170860588550568,69074144
03-Apr-2020 09:28:08.548,0.6998027563095093,31916,69074122,32394,-0.6998903751373291,-0.10040223598480225,0.10173100233078003,69074145
03-Apr-2020 09:28:09.548,0.6998093128204346,31916,69074122,32394,-0.699877142906189,-0.10042402148246765,0.10175596177577972,69074146
03-Apr-2020 09:28:10.548,0.6998145580291748,31916,69074122,32394,-0.6998653411865234,-0.100443035364151,0.10178360342979431,69074147
03-Apr-2020 09:28:11.548,0.6997987031936646,31916,69074122,32394,-0.6998740434646606,-0.10046841204166412,0.10180655121803284,69074148
03-Apr-2020 09:28:12.548,0.6997878551483154,31916,69074122,32394,-0.6998765468597412,-0.10050137341022491,0.1018315851688385,69074149
03-Apr-2020 09:28:13.548,0.6997977495193481,31916,69074122,32394,-0.6998593807220459,-0.1005256325006485,0.10185898840427399,69074150
03-Apr-2020 09:28:14.548,0.6998004913330078,31916,69074122,32394,-0.6998476982116699,-0.1005544513463974,0.10189208388328552,69074151
03-Apr-2020 09:28:15.548,0.6997804641723633,31916,69074122,32394,-0.6998602151870728,-0.100582554936409,0.10191276669502258,69074152
03-Apr-2020 09:28:16.548,0.6997723579406738,31916,69074154,32394,-0.6998610496520996,-0.10061188042163849,0.10193489491939545,69074153
03-Apr-2020 09:28:17.548,0.6997829675674438,31916,69074154,32394,-0.6998430490493774,-0.10063892602920532,0.10196076333522797,69074154
03-Apr-2020 09:28:18.548,0.6997838020324707,31916,69074154,32394,-0.6998353004455566,-0.10065855085849762,0.10198844969272614,69074155
03-Apr-2020 09:28:19.548,0.6997674703598022,31916,69074154,32394,-0.6998445987701416,-0.10068552196025848,0.1020098328590393,69074156
03-Apr-2020 09:28:20.548,0.6997618675231934,31916,69074154,32394,-0.6998429298400879,-0.10071110725402832,0.10203476250171661,69074157
03-Apr-2020 09:28:21.548,0.6997727155685425,31916,69074154,32394,-0.6998249292373657,-0.10073062777519226,0.10206343233585358,69074158
03-Apr-2020 09:28:22.548,0.6997700929641724,31948,69074154,32394,-0.699819803237915,-0.10075657069683075,0.10209210216999054,69074159
03-Apr-2020 09:28:23.548,0.6997514963150024,31948,69074154,32394,-0.6998320817947388,-0.10077925026416779,0.10211196541786194,69074160
03-Apr-2020 09:28:24.548,0.6997470855712891,31948,69074154,32394,-0.6998283863067627,-0.10081145167350769,0.1021348237991333,69074161
03-Apr-2020 09:28:25.548,0.699759840965271,31948,69074154,32394,-0.6998087167739868,-0.10083311796188354,0.10216185450553894,69074162
03-Apr-2020 09:28:26.548,0.6997554302215576,31948,69074154,32394,-0.6998050212860107,-0.10086023807525635,0.10218995809555054,69074163
03-Apr-2020 09:28:27.548,0.699734091758728,31948,69074154,32394,-0.6998181343078613,-0.10089442133903503,0.10221178829669952,69074164
03-Apr-2020 09:28:28.548,0.6997338533401489,31948,69074154,32394,-0.6998112201690674,-0.10091701149940491,0.10223683714866638,69074165
03-Apr-2020 09:28:29.548,0.699744462966919,31948,69074154,32394,-0.6997934579849243,-0.10093599557876587,0.10226789116859436,69074166
03-Apr-2020 09:28:30.548,0.6997359991073608,31948,69074154,32394,-0.6997939348220825,-0.1009645164012909,0.10229691863059998,69074167
03-Apr-2020 09:28:31.548,0.6997177600860596,31948,69074154,32394,-0.699805736541748,-0.10099203884601593,0.10231438279151917,69074168
03-Apr-2020 09:28:32.548,0.6997214555740356,31948,69074154,32394,-0.6997942924499512,-0.10101665556430817,0.10234162211418152,69074169
03-Apr-2020 09:28:33.548,0.6997323036193848,31948,69074154,32394,-0.6997758150100708,-0.10103875398635864,0.10237058997154236,69074170
03-Apr-2020 09:28:34.548,0.6997194290161133,31948,69074154,32394,-0.699781060218811,-0.10106845200061798,0.10239419341087341,69074171
03-Apr-2020 09:28:35.548,0.6997027397155762,31948,69074154,32394,-0.6997911930084229,-0.1010967493057251,0.10241316258907318,69074172
03-Apr-2020 09:28:36.548,0.6997102499008179,31948,69074154,32394,-0.6997756958007812,-0.10112150013446808,0.10244283080101013,69074173
03-Apr-2020 09:28:37.548,0.6997174024581909,31948,69074154,32394,-0.6997596025466919,-0.1011468768119812,0.10247626900672913,69074174
03-Apr-2020 09:28:38.548,0.6997030973434448,31948,69074154,32394,-0.699766993522644,-0.10117319226264954,0.10249872505664825,69074175
03-Apr-2020 09:28:39.548,0.6996899843215942,31948,69074154,32394,-0.6997730731964111,-0.10120086371898651,0.10251984000205994,69074176
03-Apr-2020 09:28:40.548,0.6996972560882568,31948,69074154,32394,-0.6997580528259277,-0.10122518241405487,0.10254758596420288,69074177
03-Apr-2020 09:28:41.548,0.6997040510177612,31948,69074154,32394,-0.6997448205947876,-0.10124336183071136,0.10257472097873688,69074178
03-Apr-2020 09:28:42.548,0.6996874809265137,31948,69074154,32394,-0.6997542381286621,-0.1012721061706543,0.10259534418582916,69074179
03-Apr-2020 09:28:43.548,0.6996749639511108,31948,69074154,32394,-0.6997591257095337,-0.10130210220813751,0.1026185005903244,69074180
03-Apr-2020 09:28:44.548,0.6996837854385376,31948,69074154,32394,-0.6997432708740234,-0.10132132470607758,0.10264565050601959,69074181
03-Apr-2020 09:28:45.548,0.699687123298645,31948,69074154,32394,-0.699731707572937,-0.10134653747081757,0.10267840325832367,69074182
03-Apr-2020 09:28:46.548,0.6996691226959229,31948,69074154,32394,-0.6997430324554443,-0.1013755202293396,0.10269588232040405,69074183
03-Apr-2020 09:28:47.548,0.6996588706970215,31948,69074154,32394,-0.6997445821762085,-0.10141012072563171,0.1027209460735321,69074184
03-Apr-2020 09:28:48.548,0.6996724605560303,31948,69074186,32394,-0.6997233629226685,-0.10143008828163147,0.10275231301784515,69074185
03-Apr-2020 09:28:49.548,0.6996725797653198,31948,69074186,32394,-0.6997153759002686,-0.10145421326160431,0.102781280875206,69074186
03-Apr-2020 09:28:50.548,0.6996537446975708,31948,69074186,32394,-0.6997276544570923,-0.10148201882839203,0.10280029475688934,69074187
03-Apr-2020 09:28:51.548,0.6996481418609619,31948,69074186,32394,-0.699725866317749,-0.10150618851184845,0.10282674431800842,69074188
03-Apr-2020 09:28:52.548,0.699661374092102,31948,69074186,32394,-0.6997054815292358,-0.10152469575405121,0.10285414755344391,69074189
03-Apr-2020 09:28:53.548,0.6996570825576782,31948,69074186,32394,-0.6997020244598389,-0.10155057907104492,0.10288532078266144,69074190
03-Apr-2020 09:28:54.548,0.6996370553970337,31980,69074186,32394,-0.6997148990631104,-0.10158178210258484,0.10290347039699554,69074191
03-Apr-2020 09:28:55.548,0.699631929397583,31980,69074186,32394,-0.6997120380401611,-0.10160858929157257,0.10292856395244598,69074192
03-Apr-2020 09:28:56.548,0.6996465921401978,31980,69074186,32394,-0.6996902227401733,-0.10162985324859619,0.10295744240283966,69074193
03-Apr-2020 09:28:57.548,0.6996414661407471,31980,69074186,32394,-0.6996883153915405,-0.101655513048172,0.10297933220863342,69074194
03-Apr-2020 09:28:58.548,0.6996197700500488,31980,69074186,32394,-0.6997021436691284,-0.10168801248073578,0.10300028324127197,69074195
03-Apr-2020 09:28:59.548,0.6996198892593384,31980,69074186,32394,-0.6996946334838867,-0.10170969367027283,0.10302762687206268,69074196
03-Apr-2020 09:29:00.548,0.6996318101882935,31980,69074186,32394,-0.6996753215789795,-0.1017284244298935,0.10305982828140259,69074197
03-Apr-2020 09:29:01.548,0.6996219158172607,31980,69074186,32394,-0.699677586555481,-0.10175560414791107,0.10308627784252167,69074198
03-Apr-2020 09:29:02.548,0.6996022462844849,31980,69074186,32394,-0.6996901035308838,-0.10178433358669281,0.1031070202589035,69074199
03-Apr-2020 09:29:03.548,0.6996064186096191,31980,69074186,32394,-0.6996785402297974,-0.10180829465389252,0.10313192009925842,69074200
03-Apr-2020 09:29:04.548,0.6996214389801025,31980,69074186,32394,-0.6996555328369141,-0.10183358192443848,0.10316202044487,69074201
03-Apr-2020 09:29:05.548,0.6996074914932251,31980,69074186,32394,-0.6996619701385498,-0.10186289250850677,0.1031840592622757,69074202
03-Apr-2020 09:29:06.548,0.6995890140533447,31980,69074186,32394,-0.6996734142303467,-0.10188990831375122,0.10320466756820679,69074203
03-Apr-2020 09:29:07.548,0.6995962858200073,31980,69074186,32394,-0.6996582746505737,-0.1019134372472763,0.10323643684387207,69074204
03-Apr-2020 09:29:08.548,0.6996070146560669,31980,69074186,32394,-0.6996397972106934,-0.10193321108818054,0.10326659679412842,69074205
03-Apr-2020 09:29:09.548,0.6995891332626343,31980,69074186,32394,-0.6996512413024902,-0.10195767879486084,0.10328775644302368,69074206
03-Apr-2020 09:29:10.548,0.6995720863342285,31980,69074186,32394,-0.699660062789917,-0.10199037194252014,0.10331140458583832,69074207
03-Apr-2020 09:29:11.548,0.6995832920074463,31980,69074186,32394,-0.6996414661407471,-0.10201382637023926,0.10333773493766785,69074208
03-Apr-2020 09:29:12.548,0.6995900869369507,31980,69074186,32394,-0.6996277570724487,-0.1020331084728241,0.10336463153362274,69074209
03-Apr-2020 09:29:13.548,0.6995705366134644,31980,69074186,32394,-0.6996395587921143,-0.10206575691699982,0.10338716208934784,69074210
03-Apr-2020 09:29:14.548,0.6995584964752197,31980,69074186,32394,-0.6996448040008545,-0.1020902544260025,0.10340903699398041,69074211
03-Apr-2020 09:29:15.548,0.6995717287063599,31980,69074186,32394,-0.6996239423751831,-0.1021125465631485,0.10343851149082184,69074212
03-Apr-2020 09:29:16.548,0.6995747089385986,31980,69074186,32394,-0.6996128559112549,-0.10213521122932434,0.10346876084804535,69074213
03-Apr-2020 09:29:17.548,0.6995528936386108,31980,69074186,32394,-0.6996265649795532,-0.10216669738292694,0.10349249839782715,69074214
03-Apr-2020 09:29:18.548,0.6995444297790527,31980,69074186,32394,-0.6996283531188965,-0.10219317674636841,0.10351330041885376,69074215
03-Apr-2020 09:29:19.548,0.6995590925216675,31980,69074186,32394,-0.6996071338653564,-0.10221095383167267,0.10354000329971313,69074216
03-Apr-2020 09:29:20.548,0.6995582580566406,31980,69074218,32394,-0.6996006965637207,-0.10223284363746643,0.10356698930263519,69074217
03-Apr-2020 09:29:21.548,0.6995370388031006,31980,69074218,32394,-0.6996133327484131,-0.10226692259311676,0.103589728474617,69074218
03-Apr-2020 09:29:22.548,0.6995325088500977,31980,69074218,32394,-0.6996102333068848,-0.1022961288690567,0.10361453890800476,69074219
03-Apr-2020 09:29:23.548,0.6995460987091064,31980,69074218,32394,-0.6995880603790283,-0.10231733322143555,0.10364805161952972,69074220
03-Apr-2020 09:29:24.548,0.6995425224304199,31980,69074218,32394,-0.6995843648910522,-0.10234104096889496,0.10367406904697418,69074221
03-Apr-2020 09:29:25.548,0.6995222568511963,31980,69074218,32394,-0.6995974779129028,-0.10236980020999908,0.1036953330039978,69074222
03-Apr-2020 09:29:26.548,0.6995171308517456,32012,69074218,32394,-0.6995947360992432,-0.10239666700363159,0.1037200540304184,69074223
03-Apr-2020 09:29:27.548,0.699532151222229,32012,69074218,32394,-0.6995729207992554,-0.10241818428039551,0.10374580323696136,69074224
03-Apr-2020 09:29:28.548,0.6995252370834351,32012,69074218,32394,-0.6995728015899658,-0.10244099795818329,0.10377073287963867,69074225
03-Apr-2020 09:29:29.548,0.6995048522949219,32012,69074218,32394,-0.699586033821106,-0.10246928036212921,0.10379210114479065,69074226
03-Apr-2020 09:29:30.548,0.699504017829895,32012,69074218,32394,-0.6995787620544434,-0.10249501466751099,0.10382041335105896,69074227
03-Apr-2020 09:29:31.548,0.6995182037353516,32012,69074218,32394,-0.6995563507080078,-0.10251717269420624,0.10385371744632721,69074228
03-Apr-2020 09:29:32.549,0.6995066404342651,32012,69074218,32394,-0.6995600461959839,-0.10254369676113129,0.10388146340847015,69074229
03-Apr-2020 09:29:33.549,0.6994873285293579,32012,69074218,32394,-0.6995724439620972,-0.1025705337524414,0.10390089452266693,69074230
03-Apr-2020 09:29:34.549,0.6994915008544922,32012,69074218,32394,-0.6995607614517212,-0.10259702801704407,0.10392595827579498,69074231
03-Apr-2020 09:29:35.549,0.6995043754577637,32012,69074218,32394,-0.6995398998260498,-0.10261963307857513,0.10395468771457672,69074232
03-Apr-2020 09:29:36.549,0.6994907855987549,32012,69074218,32394,-0.699547529220581,-0.10264343023300171,0.1039743423461914,69074233
03-Apr-2020 09:29:37.549,0.699472188949585,32012,69074218,32394,-0.6995574235916138,-0.10267893970012665,0.10399889945983887,69074234
03-Apr-2020 09:29:38.549,0.6994801759719849,32012,69074218,32394,-0.6995425224304199,-0.10269869863986969,0.10402479767799377,69074235
03-Apr-2020 09:29:39.549,0.6994897127151489,32012,69074218,32394,-0.6995254755020142,-0.10271836817264557,0.10405495762825012,69074236
03-Apr-2020 09:29:40.549,0.6994739770889282,32012,69074218,32394,-0.6995329856872559,-0.10274875164031982,0.10408203303813934,69074237
03-Apr-2020 09:29:41.549,0.6994562149047852,32012,69074218,32394,-0.6995429992675781,-0.10277719795703888,0.10410548746585846,69074238
03-Apr-2020 09:29:42.549,0.6994661092758179,32012,69074218,32394,-0.6995260715484619,-0.10279792547225952,0.10413074493408203,69074239
03-Apr-2020 09:29:43.549,0.6994748115539551,32012,69074218,32394,-0.699509859085083,-0.10282294452190399,0.1041593849658966,69074240
03-Apr-2020 09:29:44.549,0.6994568109512329,32012,69074218,32394,-0.6995201110839844,-0.10285133123397827,0.10418309271335602,69074241
03-Apr-2020 09:29:45.549,0.6994428634643555,32012,69074218,32394,-0.6995270252227783,-0.10287773609161377,0.10420297086238861,69074242
03-Apr-2020 09:29:46.549,0.6994526386260986,32012,69074218,32394,-0.6995095014572144,-0.10290074348449707,0.10423244535923004,69074243
03-Apr-2020 09:29:47.549,0.6994577646255493,32012,69074218,32394,-0.6994965076446533,-0.10292385518550873,0.10426242649555206,69074244
03-Apr-2020 09:29:48.549,0.6994372606277466,32012,69074218,32394,-0.6995090246200562,-0.10295292735099792,0.10428762435913086,69074245
03-Apr-2020 09:29:49.549,0.6994266510009766,32012,69074218,32394,-0.6995124816894531,-0.10297885537147522,0.10431097447872162,69074246
03-Apr-2020 09:29:50.549,0.6994403600692749,32012,69074218,32394,-0.6994909048080444,-0.10300198197364807,0.10433967411518097,69074247
03-Apr-2020 09:29:51.549,0.6994421482086182,32012,69074218,32394,-0.6994823217391968,-0.10302330553531647,0.1043625921010971,69074248
03-Apr-2020 09:29:52.549,0.699421763420105,32012,69074250,32394,-0.6994953155517578,-0.10305212438106537,0.10438458621501923,69074249
03-Apr-2020 09:29:53.549,0.6994155645370483,32012,69074250,32394,-0.6994942426681519,-0.10307922959327698,0.10440810024738312,69074250
03-Apr-2020 09:29:54.549,0.6994301080703735,32012,69074250,32394,-0.6994725465774536,-0.10309815406799316,0.10443645715713501,69074251
03-Apr-2020 09:29:55.549,0.699426531791687,32012,69074250,32394,-0.6994684934616089,-0.10312370955944061,0.1044640839099884,69074252
03-Apr-2020 09:29:56.549,0.6994017362594604,32012,69074250,32394,-0.6994845867156982,-0.10315394401550293,0.10448864102363586,69074253
03-Apr-2020 09:29:57.549,0.699398398399353,32012,69074250,32394,-0.6994788646697998,-0.10318773984909058,0.10451553761959076,69074254
03-Apr-2020 09:29:58.549,0.6994138956069946,32044,69074250,32394,-0.6994563341140747,-0.10320724546909332,0.10454399883747101,69074255
03-Apr-2020 09:29:59.549,0.6994086503982544,32044,69074250,32394,-0.6994541883468628,-0.10323281586170197,0.10456979274749756,69074256
03-Apr-2020 09:30:00.549,0.6993881464004517,32044,69074250,32394,-0.6994670629501343,-0.1032634973526001,0.1045909970998764,69074257
03-Apr-2020 09:30:01.549,0.699388861656189,32044,69074250,32394,-0.6994591951370239,-0.10328522324562073,0.10461704432964325,69074258
03-Apr-2020 09:30:02.549,0.6994009017944336,32044,69074250,32394,-0.6994403600692749,-0.1033027172088623,0.10464504361152649,69074259
03-Apr-2020 09:30:03.549,0.6993926763534546,32044,69074250,32394,-0.699440598487854,-0.1033286303281784,0.1046736091375351,69074260
03-Apr-2020 09:30:04.549,0.699371337890625,32044,69074250,32394,-0.6994545459747314,-0.10335621237754822,0.1046946793794632,69074261
03-Apr-2020 09:30:05.549,0.6993731260299683,32044,69074250,32394,-0.699445366859436,-0.10338160395622253,0.1047186553478241,69074262
03-Apr-2020 09:30:06.549,0.6993863582611084,32044,69074250,32394,-0.699424147605896,-0.10340715944766998,0.1047472208738327,69074263
03-Apr-2020 09:30:07.549,0.6993736028671265,32044,69074250,32394,-0.6994290351867676,-0.10343445837497711,0.10477228462696075,69074264
03-Apr-2020 09:30:08.549,0.6993539333343506,32044,69074250,32394,-0.6994419097900391,-0.10346263647079468,0.1047912985086441,69074265
03-Apr-2020 09:30:09.549,0.6993609666824341,32044,69074250,32394,-0.6994258165359497,-0.10349178314208984,0.10482026636600494,69074266
03-Apr-2020 09:30:10.549,0.6993714570999146,32044,69074250,32394,-0.6994080543518066,-0.10351118445396423,0.10485135018825531,69074267
03-Apr-2020 09:30:11.549,0.6993556022644043,32044,69074250,32394,-0.6994165182113647,-0.1035342663526535,0.10487730801105499,69074268
03-Apr-2020 09:30:12.549,0.699339747428894,32044,69074250,32394,-0.6994249820709229,-0.10356117784976959,0.1048995852470398,69074269
03-Apr-2020 09:30:13.549,0.6993485689163208,32044,69074250,32394,-0.6994091272354126,-0.10358580946922302,0.10492363572120667,69074270
03-Apr-2020 09:30:14.549,0.6993569135665894,32044,69074250,32394,-0.6993933916091919,-0.10360753536224365,0.10495279729366302,69074271
03-Apr-2020 09:30:15.549,0.6993401050567627,32044,69074250,32394,-0.6994020938873291,-0.1036389023065567,0.10497429966926575,69074272
03-Apr-2020 09:30:16.549,0.6993247270584106,32044,69074250,32394,-0.6994091272354126,-0.10367293655872345,0.10499769449234009,69074273
03-Apr-2020 09:30:17.549,0.6993353366851807,32044,69074250,32394,-0.6993913650512695,-0.10369235277175903,0.10502417385578156,69074274
03-Apr-2020 09:30:18.549,0.6993402242660522,32044,69074250,32394,-0.6993781328201294,-0.10371418297290802,0.10505734384059906,69074275
03-Apr-2020 09:30:19.549,0.6993198394775391,32044,69074250,32394,-0.6993916034698486,-0.10374200344085693,0.10507780313491821,69074276
03-Apr-2020 09:30:20.549,0.6993099451065063,32044,69074250,32394,-0.6993937492370605,-0.10376882553100586,0.10510247945785522,69074277
03-Apr-2020 09:30:21.549,0.6993210315704346,32044,69074250,32394,-0.6993752717971802,-0.10378891229629517,0.10513059794902802,69074278
03-Apr-2020 09:30:22.549,0.6993255615234375,32044,69074250,32394,-0.6993626356124878,-0.10381534695625305,0.10516117513179779,69074279
03-Apr-2020 09:30:23.549,0.6993039846420288,32044,69074250,32394,-0.6993767023086548,-0.10384319722652435,0.10518081486225128,69074280
03-Apr-2020 09:30:24.549,0.6992958784103394,32044,69074282,32394,-0.6993765830993652,-0.10387292504310608,0.10520510375499725,69074281
03-Apr-2020 09:30:25.549,0.6993082761764526,32044,69074282,32394,-0.6993570327758789,-0.10389426350593567,0.10523109138011932,69074282
03-Apr-2020 09:30:26.549,0.6993086338043213,32044,69074282,32394,-0.6993482112884521,-0.103920578956604,0.10526280105113983,69074283
03-Apr-2020 09:30:27.549,0.699284553527832,32044,69074282,32394,-0.6993652582168579,-0.10394695401191711,0.10528311133384705,69074284
03-Apr-2020 09:30:28.549,0.6992799043655396,32044,69074282,32394,-0.6993614435195923,-0.10397909581661224,0.1053079217672348,69074285
03-Apr-2020 09:30:29.549,0.6992958784103394,32044,69074282,32394,-0.6993386745452881,-0.10399644076824188,0.1053374707698822,69074286
03-Apr-2020 09:30:30.549,0.6992905139923096,32076,69074282,32394,-0.6993370056152344,-0.10401834547519684,0.10536235570907593,69074287
03-Apr-2020 09:30:31.549,0.6992692947387695,32076,69074282,32394,-0.6993508338928223,-0.10404632985591888,0.10538166761398315,69074288
03-Apr-2020 09:30:32.549,0.699268102645874,32076,69074282,32394,-0.6993445158004761,-0.10407380759716034,0.10540768504142761,69074289
03-Apr-2020 09:30:33.549,0.6992837190628052,32076,69074282,32394,-0.6993200778961182,-0.10409662127494812,0.10544109344482422,69074290
03-Apr-2020 09:30:34.549,0.6992732286453247,32076,69074282,32394,-0.6993235349655151,-0.1041191965341568,0.1054658591747284,69074291
03-Apr-2020 09:30:35.549,0.6992526054382324,32076,69074282,32394,-0.699336051940918,-0.10415053367614746,0.10548776388168335,69074292
03-Apr-2020 09:30:36.549,0.699255108833313,32076,69074282,32394,-0.6993269920349121,-0.1041756123304367,0.10551020503044128,69074293
03-Apr-2020 09:30:37.549,0.6992679834365845,32076,69074282,32394,-0.6993061304092407,-0.1041962057352066,0.10554037988185883,69074294
03-Apr-2020 09:30:38.549,0.6992548704147339,32076,69074282,32394,-0.6993120908737183,-0.10422049462795258,0.10556317865848541,69074295
03-Apr-2020 09:30:39.549,0.6992361545562744,32076,69074282,32394,-0.6993230581283569,-0.10425364971160889,0.10558374226093292,69074296
03-Apr-2020 09:30:40.549,0.699242353439331,32076,69074282,32394,-0.6993087530136108,-0.10427811741828918,0.1056128442287445,69074297
03-Apr-2020 09:30:41.549,0.6992532014846802,32076,69074282,32394,-0.699289083480835,-0.10430112481117249,0.10564647614955902,69074298
03-Apr-2020 09:30:42.549,0.6992373466491699,32076,69074282,32394,-0.6992976665496826,-0.10432620346546173,0.10567210614681244,69074299
03-Apr-2020 09:30:43.549,0.6992204189300537,32076,69074282,32394,-0.6993073225021362,-0.1043538749217987,0.10569170117378235,69074300
03-Apr-2020 09:30:44.549,0.6992291212081909,32076,69074282,32394,-0.699291467666626,-0.1043759137392044,0.10571789741516113,69074301
03-Apr-2020 09:30:45.549,0.6992379426956177,32076,69074282,32394,-0.699275016784668,-0.10439805686473846,0.10574604570865631,69074302
03-Apr-2020 09:30:46.549,0.6992205381393433,32076,69074282,32394,-0.6992847919464111,-0.10442714393138885,0.1057678610086441,69074303
03-Apr-2020 09:30:47.549,0.6992058753967285,32076,69074282,32394,-0.6992930173873901,-0.10445298254489899,0.10578562319278717,69074304
03-Apr-2020 09:30:48.549,0.6992181539535522,32076,69074282,32394,-0.6992723941802979,-0.1044788658618927,0.1058155745267868,69074305
03-Apr-2020 09:30:49.549,0.699223518371582,32076,69074282,32394,-0.699259877204895,-0.10449652373790741,0.10584594309329987,69074306
03-Apr-2020 09:30:50.549,0.6992005109786987,32076,69074282,32394,-0.6992743015289307,-0.10452955961227417,0.10586987435817719,69074307
03-Apr-2020 09:30:51.549,0.6991881132125854,32076,69074282,32394,-0.6992779970169067,-0.10455931723117828,0.10589542984962463,69074308
03-Apr-2020 09:30:52.549,0.6992051601409912,32076,69074282,32394,-0.6992537975311279,-0.10457886755466461,0.1059238612651825,69074309
03-Apr-2020 09:30:53.549,0.6992043256759644,32076,69074282,32394,-0.699246883392334,-0.10460223257541656,0.10595157742500305,69074310
03-Apr-2020 09:30:54.549,0.699181079864502,32076,69074282,32394,-0.6992620229721069,-0.10463470220565796,0.10597370564937592,69074311
03-Apr-2020 09:30:55.549,0.6991757154464722,32076,69074282,32394,-0.6992603540420532,-0.10466107726097107,0.10599279403686523,69074312
03-Apr-2020 09:30:56.549,0.6991927623748779,32076,69074314,32400,-0.699235200881958,-0.1046832948923111,0.106026291847229,69074313
03-Apr-2020 09:30:57.549,0.699187159538269,32076,69074314,32400,-0.6992331743240356,-0.1047062873840332,0.10605281591415405,69074314
03-Apr-2020 09:30:58.549,0.699167013168335,32076,69074314,32400,-0.6992456912994385,-0.10473605990409851,0.10607440769672394,69074315
03-Apr-2020 09:30:59.549,0.6991655826568604,32076,69074314,32400,-0.6992400884628296,-0.10475993156433105,0.10609601438045502,69074316
03-Apr-2020 09:31:00.549,0.6991792917251587,32076,69074314,32400,-0.6992183923721313,-0.10478202998638153,0.10612842440605164,69074317
03-Apr-2020 09:31:01.549,0.6991696357727051,32076,69074314,32400,-0.6992206573486328,-0.10480526089668274,0.10615311563014984,69074318
03-Apr-2020 09:31:02.549,0.6991472244262695,32108,69074314,32400,-0.6992349624633789,-0.10483761131763458,0.10617579519748688,69074319
03-Apr-2020 09:31:03.549,0.699150562286377,32108,69074314,32400,-0.6992242336273193,-0.1048637330532074,0.10619917511940002,69074320
03-Apr-2020 09:31:04.549,0.6991620063781738,32108,69074314,32400,-0.6992050409317017,-0.10488320887088776,0.10623212158679962,69074321
03-Apr-2020 09:31:05.549,0.6991496086120605,32108,69074314,32400,-0.6992099285125732,-0.10490711033344269,0.10625699162483215,69074322
03-Apr-2020 09:31:06.549,0.6991308927536011,32108,69074314,32400,-0.6992214918136597,-0.10493870079517365,0.10627394914627075,69074323
03-Apr-2020 09:31:07.549,0.6991386413574219,32108,69074314,32400,-0.6992053985595703,-0.10496242344379425,0.1063014566898346,69074324
03-Apr-2020 09:31:08.549,0.6991502046585083,32108,69074314,32400,-0.6991865634918213,-0.10498243570327759,0.10633227229118347,69074325
03-Apr-2020 09:31:09.549,0.699131965637207,32108,69074314,32400,-0.6991965770721436,-0.10500961542129517,0.10635645687580109,69074326
03-Apr-2020 09:31:10.549,0.6991161108016968,32108,69074314,32400,-0.6992042064666748,-0.10504361987113953,0.10637937486171722,69074327
03-Apr-2020 09:31:11.549,0.6991262435913086,32108,69074314,32400,-0.6991862058639526,-0.10506637394428253,0.10640731453895569,69074328
03-Apr-2020 09:31:12.549,0.6991328001022339,32108,69074314,32400,-0.6991729736328125,-0.10508377850055695,0.10643650591373444,69074329
03-Apr-2020 09:31:13.549,0.6991111040115356,32108,69074314,32400,-0.6991857290267944,-0.10511423647403717,0.10646095871925354,69074330
03-Apr-2020 09:31:14.549,0.6991020441055298,32108,69074314,32400,-0.6991879940032959,-0.10514438152313232,0.10647720098495483,69074331
03-Apr-2020 09:31:15.549,0.6991143226623535,32108,69074314,32400,-0.6991671323776245,-0.10516896843910217,0.10651056468486786,69074332
03-Apr-2020 09:31:16.549,0.6991140842437744,32108,69074314,32400,-0.699160099029541,-0.1051873117685318,0.10653871297836304,69074333
03-Apr-2020 09:31:17.549,0.6990939378738403,32108,69074314,32400,-0.6991729736328125,-0.10521946847438812,0.10655497014522552,69074334
03-Apr-2020 09:31:18.549,0.6990891695022583,32108,69074314,32400,-0.6991705894470215,-0.10524579882621765,0.10657697916030884,69074335
03-Apr-2020 09:31:19.549,0.699103832244873,32108,69074314,32400,-0.6991478204727173,-0.10526493191719055,0.10661174356937408,69074336
03-Apr-2020 09:31:20.549,0.6990985870361328,32108,69074314,32400,-0.6991449594497681,-0.1052892655134201,0.10663984715938568,69074337
03-Apr-2020 09:31:21.549,0.6990770101547241,32108,69074314,32400,-0.6991590261459351,-0.10532122850418091,0.10665962100028992,69074338
03-Apr-2020 09:31:22.549,0.6990748643875122,32108,69074314,32400,-0.6991534233093262,-0.1053476482629776,0.10668319463729858,69074339
03-Apr-2020 09:31:23.549,0.6990865468978882,32108,69074314,32400,-0.699134111404419,-0.10536529123783112,0.10671360790729523,69074340
03-Apr-2020 09:31:24.549,0.6990803480148315,32108,69074314,32400,-0.6991326808929443,-0.10538917779922485,0.10674019157886505,69074341
03-Apr-2020 09:31:25.549,0.699060320854187,32108,69074314,32400,-0.6991441249847412,-0.10542616248130798,0.10676020383834839,69074342
03-Apr-2020 09:31:26.549,0.699061393737793,32108,69074314,32400,-0.6991348266601562,-0.1054525226354599,0.10678769648075104,69074343
03-Apr-2020 09:31:27.549,0.6990728378295898,32108,69074314,32400,-0.6991159915924072,-0.1054706871509552,0.10681845247745514,69074344
03-Apr-2020 09:31:28.549,0.699061393737793,32108,69074346,32400,-0.6991198062896729,-0.1054951548576355,0.10684335231781006,69074345
03-Apr-2020 09:31:29.549,0.6990433931350708,32108,69074346,32400,-0.6991298198699951,-0.10553175210952759,0.10685981810092926,69074346
03-Apr-2020 09:31:30.549,0.6990489959716797,32108,69074346,32400,-0.6991175413131714,-0.10554881393909454,0.10688687860965729,69074347
03-Apr-2020 09:31:31.549,0.6990591287612915,32108,69074346,32400,-0.6990994215011597,-0.10556799173355103,0.10692055523395538,69074348
03-Apr-2020 09:31:32.549,0.699044942855835,32108,69074346,32400,-0.6991057395935059,-0.10559682548046112,0.10694392025470734,69074349
03-Apr-2020 09:31:33.549,0.6990277767181396,32108,69074346,32400,-0.6991145610809326,-0.105631023645401,0.10696373879909515,69074350
03-Apr-2020 09:31:34.549,0.6990358829498291,32140,69074346,32400,-0.6990982294082642,-0.10565397143363953,0.10699446499347687,69074351
03-Apr-2020 09:31:35.549,0.699042797088623,32140,69074346,32400,-0.6990842819213867,-0.10567149519920349,0.10702432692050934,69074352
03-Apr-2020 09:31:36.549,0.6990251541137695,32140,69074346,32400,-0.699094295501709,-0.1057024747133255,0.10704308748245239,69074353
03-Apr-2020 09:31:37.549,0.6990141868591309,32140,69074346,32400,-0.6990981101989746,-0.10573045909404755,0.10706204175949097,69074354
03-Apr-2020 09:31:38.549,0.6990256309509277,32140,69074346,32400,-0.699079155921936,-0.1057502031326294,0.10709252953529358,69074355
03-Apr-2020 09:31:39.549,0.6990262269973755,32140,69074346,32400,-0.6990711688995361,-0.1057712584733963,0.10712085664272308,69074356
03-Apr-2020 09:31:40.549,0.6990071535110474,32140,69074346,32400,-0.6990817785263062,-0.1058041900396347,0.10714147984981537,69074357
03-Apr-2020 09:31:41.549,0.6990008354187012,32140,69074346,32400,-0.6990805864334106,-0.10582973062992096,0.10716553032398224,69074358
03-Apr-2020 09:31:42.549,0.6990129947662354,32140,69074346,32400,-0.6990597248077393,-0.10585032403469086,0.1072026938199997,69074359
03-Apr-2020 09:31:43.549,0.6990102529525757,32140,69074346,32400,-0.6990543603897095,-0.10587745904922485,0.107231006026268,69074360
03-Apr-2020 09:31:44.549,0.6989890336990356,32140,69074346,32400,-0.6990669965744019,-0.10591121017932892,0.10725043714046478,69074361
03-Apr-2020 09:31:45.549,0.6989859342575073,32140,69074346,32400,-0.6990629434585571,-0.10593584179878235,0.10727302730083466,69074362
03-Apr-2020 09:31:46.549,0.6989959478378296,32140,69074346,32400,-0.699044942855835,-0.10595734417438507,0.10730445384979248,69074363
03-Apr-2020 09:31:47.549,0.6989896297454834,32140,69074346,32400,-0.6990450620651245,-0.10597734153270721,0.10732468962669373,69074364
03-Apr-2020 09:31:48.549,0.6989730596542358,32140,69074346,32400,-0.6990530490875244,-0.10601380467414856,0.10734578967094421,69074365
03-Apr-2020 09:31:49.549,0.6989725828170776,32140,69074346,32400,-0.6990469694137573,-0.10603362321853638,0.10736952722072601,69074366
03-Apr-2020 09:31:50.549,0.6989822387695312,32140,69074346,32400,-0.6990286111831665,-0.10605518519878387,0.10740385949611664,69074367
03-Apr-2020 09:31:51.549,0.6989729404449463,32140,69074346,32400,-0.6990301609039307,-0.10608138144016266,0.10742975771427155,69074368
03-Apr-2020 09:31:52.549,0.6989563703536987,32140,69074346,32400,-0.6990396976470947,-0.10610979795455933,0.1074458509683609,69074369
03-Apr-2020 09:31:53.549,0.6989607810974121,32140,69074346,32400,-0.6990272998809814,-0.10613399744033813,0.10747449100017548,69074370
03-Apr-2020 09:31:54.549,0.6989688873291016,32140,69074346,32400,-0.6990110874176025,-0.1061558723449707,0.10750608146190643,69074371
03-Apr-2020 09:31:55.549,0.6989561319351196,32140,69074346,32400,-0.6990163326263428,-0.10618458688259125,0.10752759873867035,69074372
03-Apr-2020 09:31:56.549,0.6989420652389526,32140,69074346,32400,-0.6990221738815308,-0.10621680319309235,0.10754890739917755,69074373
03-Apr-2020 09:31:57.549,0.698948860168457,32140,69074346,32400,-0.6990076303482056,-0.10623534023761749,0.10757759213447571,69074374
03-Apr-2020 09:31:58.549,0.6989525556564331,32140,69074346,32400,-0.6989952325820923,-0.10625965893268585,0.1076112687587738,69074375
03-Apr-2020 09:31:59.549,0.6989378929138184,32140,69074346,32400,-0.6990029811859131,-0.10628806054592133,0.1076294332742691,69074376
03-Apr-2020 09:32:00.549,0.698927640914917,32140,69074378,32400,-0.6990052461624146,-0.10631802678108215,0.10765111446380615,69074377
03-Apr-2020 09:32:01.549,0.698935866355896,32140,69074378,32400,-0.6989889144897461,-0.10633715987205505,0.10768400132656097,69074378
03-Apr-2020 09:32:02.549,0.698935866355896,32140,69074378,32400,-0.698981523513794,-0.10635703802108765,0.1077120304107666,69074379
03-Apr-2020 09:32:03.549,0.6989203691482544,32140,69074378,32400,-0.6989892721176147,-0.10638941824436188,0.10773119330406189,69074380
03-Apr-2020 09:32:04.549,0.698914647102356,32140,69074378,32400,-0.6989880800247192,-0.10641320049762726,0.10775434970855713,69074381
03-Apr-2020 09:32:05.549,0.6989223957061768,32140,69074378,32400,-0.6989724636077881,-0.10643188655376434,0.10778671503067017,69074382
03-Apr-2020 09:32:06.549,0.6989195346832275,32172,69074378,32400,-0.6989675760269165,-0.10645757615566254,0.10781121253967285,69074383
03-Apr-2020 09:32:07.549,0.6989036798477173,32172,69074378,32400,-0.6989753246307373,-0.10649140179157257,0.10783052444458008,69074384
03-Apr-2020 09:32:08.549,0.6988998651504517,32172,69074378,32400,-0.698971152305603,-0.10651853680610657,0.10785543918609619,69074385
03-Apr-2020 09:32:09.549,0.6989084482192993,32172,69074378,32400,-0.6989541053771973,-0.1065392792224884,0.10788670182228088,69074386
03-Apr-2020 09:32:10.549,0.6989028453826904,32172,69074378,32400,-0.6989514827728271,-0.10656778514385223,0.1079123318195343,69074387
03-Apr-2020 09:32:11.549,0.6988897323608398,32172,69074378,32400,-0.6989568471908569,-0.10659778118133545,0.10793401300907135,69074388
03-Apr-2020 09:32:12.549,0.6988886594772339,32172,69074378,32400,-0.6989505290985107,-0.10661832988262177,0.10796304047107697,69074389
03-Apr-2020 09:32:13.549,0.6988931894302368,32172,69074378,32400,-0.6989377737045288,-0.10663893818855286,0.10799428820610046,69074390
03-Apr-2020 09:32:14.549,0.698885440826416,32172,69074378,32400,-0.698938250541687,-0.1066642552614212,0.10801619291305542,69074391
03-Apr-2020 09:32:15.549,0.6988726854324341,32172,69074378,32400,-0.698943018913269,-0.10669666528701782,0.10803672671318054,69074392
03-Apr-2020 09:32:16.549,0.6988750696182251,32172,69074378,32400,-0.6989328861236572,-0.106719970703125,0.10806435346603394,69074393
03-Apr-2020 09:32:17.549,0.6988790035247803,32172,69074378,32400,-0.6989209651947021,-0.10674159228801727,0.10809217393398285,69074394
03-Apr-2020 09:32:18.549,0.6988704204559326,32172,69074378,32400,-0.6989219188690186,-0.10677331686019897,0.10811229050159454,69074395
03-Apr-2020 09:32:19.549,0.6988588571548462,32172,69074378,32400,-0.6989256143569946,-0.10680125653743744,0.10813534259796143,69074396
03-Apr-2020 09:32:20.549,0.6988602876663208,32172,69074378,32400,-0.6989157199859619,-0.10682103037834167,0.10816870629787445,69074397
03-Apr-2020 09:32:21.549,0.698861837387085,32172,69074378,32400,-0.6989070177078247,-0.10684145987033844,0.10819672048091888,69074398
03-Apr-2020 09:32:22.549,0.6988505125045776,32172,69074378,32400,-0.6989105939865112,-0.1068711131811142,0.1082182377576828,69074399
03-Apr-2020 09:32:23.549,0.6988428831100464,32172,69074378,32400,-0.6989108324050903,-0.10689635574817657,0.10823960602283478,69074400
03-Apr-2020 09:32:24.549,0.6988465785980225,32172,69074378,32400,-0.6988993883132935,-0.10691714286804199,0.10826902091503143,69074401
03-Apr-2020 09:32:25.549,0.6988457441329956,32172,69074378,32400,-0.6988921165466309,-0.10694265365600586,0.10829532146453857,69074402
03-Apr-2020 09:32:26.549,0.6988348960876465,32172,69074378,32400,-0.6988953351974487,-0.10697461664676666,0.10831370949745178,69074403
03-Apr-2020 09:32:27.549,0.6988306045532227,32172,69074378,32400,-0.6988919973373413,-0.10699813067913055,0.10833944380283356,69074404
03-Apr-2020 09:32:28.549,0.6988323926925659,32172,69074378,32400,-0.6988815069198608,-0.10702157020568848,0.10837292671203613,69074405
03-Apr-2020 09:32:29.549,0.698827862739563,32172,69074378,32400,-0.6988780498504639,-0.10704918205738068,0.10839585959911346,69074406
03-Apr-2020 09:32:30.549,0.6988180875778198,32172,69074378,32400,-0.6988807916641235,-0.10707554221153259,0.10841652750968933,69074407
03-Apr-2020 09:32:31.549,0.6988152265548706,32172,69074378,32400,-0.698875904083252,-0.10709892213344574,0.10844328999519348,69074408
03-Apr-2020 09:32:32.549,0.6988182067871094,32172,69074410,32394,-0.6988652944564819,-0.10711877048015594,0.1084732711315155,69074409
03-Apr-2020 09:32:33.549,0.6988141536712646,32172,69074410,32394,-0.6988615989685059,-0.107145756483078,0.10849499702453613,69074410
03-Apr-2020 09:32:34.549,0.6988035440444946,32172,69074410,32394,-0.6988632678985596,-0.10717950761318207,0.10852055251598358,69074411
03-Apr-2020 09:32:35.549,0.6987988948822021,32172,69074410,32394,-0.6988598108291626,-0.10720288753509521,0.10855010151863098,69074412
03-Apr-2020 09:32:36.549,0.6988015174865723,32172,69074410,32394,-0.6988487243652344,-0.10722574591636658,0.1085793524980545,69074413
03-Apr-2020 09:32:37.549,0.6987959146499634,32172,69074410,32394,-0.6988465785980225,-0.10725785791873932,0.10860013961791992,69074414
03-Apr-2020 09:32:38.549,0.6987866163253784,32204,69074410,32394,-0.6988482475280762,-0.10728412866592407,0.1086215078830719,69074415
03-Apr-2020 09:32:39.549,0.6987842321395874,32204,69074410,32394,-0.6988425254821777,-0.10730752348899841,0.10865327715873718,69074416
03-Apr-2020 09:32:40.549,0.6987844705581665,32204,69074410,32394,-0.6988357305526733,-0.10732397437095642,0.10867644846439362,69074417
03-Apr-2020 09:32:41.549,0.6987793445587158,32204,69074410,32394,-0.6988317966461182,-0.10735923051834106,0.10870105028152466,69074418
03-Apr-2020 09:32:42.549,0.6987704038619995,32204,69074410,32394,-0.6988328695297241,-0.10738281905651093,0.10872797667980194,69074419
03-Apr-2020 09:32:43.549,0.6987701654434204,32204,69074410,32394,-0.6988252401351929,-0.1074036955833435,0.10875838994979858,69074420
03-Apr-2020 09:32:44.549,0.6987696886062622,32204,69074410,32394,-0.6988177299499512,-0.107429638504982,0.10878431797027588,69074421
03-Apr-2020 09:32:45.549,0.6987632513046265,32204,69074410,32394,-0.698816180229187,-0.10746075212955475,0.10880543291568756,69074422
03-Apr-2020 09:32:46.549,0.6987569332122803,32204,69074410,32394,-0.6988146305084229,-0.10748772323131561,0.10882942378520966,69074423
03-Apr-2020 09:32:47.549,0.6987552642822266,32204,69074410,32394,-0.6988084316253662,-0.1075100302696228,0.10885794460773468,69074424
03-Apr-2020 09:32:48.549,0.6987545490264893,32204,69074410,32394,-0.6988016366958618,-0.10753634572029114,0.10887962579727173,69074425
03-Apr-2020 09:32:49.549,0.6987487077713013,32204,69074410,32394,-0.6987991333007812,-0.10756725072860718,0.10890302062034607,69074426
03-Apr-2020 09:32:50.549,0.6987419128417969,32204,69074410,32394,-0.6987985372543335,-0.10758703947067261,0.10893106460571289,69074427
03-Apr-2020 09:32:51.549,0.6987384557723999,32204,69074410,32394,-0.6987935304641724,-0.10761170089244843,0.10896201431751251,69074428
03-Apr-2020 09:32:52.549,0.6987369060516357,32204,69074410,32394,-0.6987872123718262,-0.1076386421918869,0.1089850515127182,69074429
03-Apr-2020 09:32:53.549,0.6987302303314209,32204,69074410,32394,-0.6987850666046143,-0.10766685009002686,0.10901060700416565,69074430
03-Apr-2020 09:32:54.549,0.698723316192627,32204,69074410,32394,-0.6987849473953247,-0.10768812894821167,0.10903730988502502,69074431
03-Apr-2020 09:32:55.549,0.6987228393554688,32204,69074410,32394,-0.6987771987915039,-0.10771393775939941,0.10906288027763367,69074432
03-Apr-2020 09:32:56.549,0.6987205743789673,32204,69074410,32394,-0.6987723112106323,-0.10774064064025879,0.10908238589763641,69074433
03-Apr-2020 09:32:57.549,0.6987144947052002,32204,69074410,32394,-0.6987698078155518,-0.10777005553245544,0.10910838842391968,69074434
03-Apr-2020 09:32:58.549,0.6987090110778809,32204,69074410,32394,-0.6987674236297607,-0.1077917218208313,0.10913744568824768,69074435
03-Apr-2020 09:32:59.549,0.6987073421478271,32204,69074410,32394,-0.6987625360488892,-0.10781380534172058,0.10915791988372803,69074436
03-Apr-2020 09:33:00.549,0.698706865310669,32204,69074410,32394,-0.698755145072937,-0.10784156620502472,0.10918092727661133,69074437
03-Apr-2020 09:33:01.549,0.6986998319625854,32204,69074410,32394,-0.6987546682357788,-0.10786361992359161,0.10920849442481995,69074438
03-Apr-2020 09:33:02.549,0.6986942291259766,32204,69074410,32394,-0.6987514495849609,-0.10789141058921814,0.1092376708984375,69074439
03-Apr-2020 09:33:03.549,0.698694109916687,32204,69074410,32394,-0.6987431049346924,-0.10792039334774017,0.10926350951194763,69074440
03-Apr-2020 09:33:04.549,0.6986916065216064,32204,69074442,32400,-0.6987370252609253,-0.10795079171657562,0.10928763449192047,69074441
03-Apr-2020 09:33:05.549,0.6986839771270752,32204,69074442,32400,-0.6987371444702148,-0.1079719215631485,0.10931447148323059,69074442
03-Apr-2020 09:33:06.549,0.6986778974533081,32204,69074442,32400,-0.6987354755401611,-0.10799765586853027,0.10933925211429596,69074443
03-Apr-2020 09:33:07.549,0.6986778974533081,32204,69074442,32400,-0.6987284421920776,-0.10802285373210907,0.10935986042022705,69074444
03-Apr-2020 09:33:08.549,0.6986745595932007,32204,69074442,32400,-0.6987240314483643,-0.10804927349090576,0.10938161611557007,69074445
03-Apr-2020 09:33:09.549,0.6986677646636963,32204,69074442,32400,-0.6987231969833374,-0.10806940495967865,0.10941019654273987,69074446
03-Apr-2020 09:33:10.549,0.6986619234085083,32236,69074442,32400,-0.6987209320068359,-0.1080949604511261,0.10943737626075745,69074447
03-Apr-2020 09:33:11.549,0.6986624002456665,32236,69074442,32400,-0.6987122297286987,-0.10812219977378845,0.10946238040924072,69074448
03-Apr-2020 09:33:12.549,0.6986596584320068,32236,69074442,32400,-0.6987080574035645,-0.10814408957958221,0.10948583483695984,69074449
03-Apr-2020 09:33:13.549,0.6986504793167114,32236,69074442,32400,-0.6987087726593018,-0.10816973447799683,0.1095140278339386,69074450
03-Apr-2020 09:33:14.549,0.698646068572998,32236,69074442,32400,-0.6987041234970093,-0.1081998348236084,0.10954210162162781,69074451
03-Apr-2020 09:33:15.549,0.6986476182937622,32236,69074442,32400,-0.6986950635910034,-0.1082276701927185,0.1095636636018753,69074452
03-Apr-2020 09:33:16.549,0.6986429691314697,32236,69074442,32400,-0.6986920833587646,-0.10825034976005554,0.10958831012248993,69074453
03-Apr-2020 09:33:17.549,0.6986342668533325,32236,69074442,32400,-0.6986924409866333,-0.10827723145484924,0.1096147894859314,69074454
03-Apr-2020 09:33:18.549,0.6986314058303833,32236,69074442,32400,-0.698688268661499,-0.10830298066139221,0.10963407158851624,69074455
03-Apr-2020 09:33:19.549,0.6986321210861206,32236,69074442,32400,-0.6986789703369141,-0.10832998156547546,0.10966223478317261,69074456
03-Apr-2020 09:33:20.549,0.6986277103424072,32236,69074442,32400,-0.6986759901046753,-0.10834996402263641,0.10969094932079315,69074457
03-Apr-2020 09:33:21.549,0.6986174583435059,32236,69074442,32400,-0.6986777782440186,-0.10837678611278534,0.10971947014331818,69074458
03-Apr-2020 09:33:22.549,0.6986171007156372,32236,69074442,32400,-0.6986699104309082,-0.10840556025505066,0.1097419410943985,69074459
03-Apr-2020 09:33:23.549,0.6986167430877686,32236,69074442,32400,-0.6986620426177979,-0.10843072831630707,0.1097681075334549,69074460
03-Apr-2020 09:33:24.549,0.6986104249954224,32236,69074442,32400,-0.6986603736877441,-0.10845525562763214,0.10979481041431427,69074461
03-Apr-2020 09:33:25.549,0.698603630065918,32236,69074442,32400,-0.698660135269165,-0.10847935080528259,0.10981626808643341,69074462
03-Apr-2020 09:33:26.549,0.698601245880127,32236,69074442,32400,-0.6986539363861084,-0.10851088166236877,0.10983937978744507,69074463
03-Apr-2020 09:33:27.549,0.6986011266708374,32236,69074442,32400,-0.698645830154419,-0.10853657126426697,0.10986599326133728,69074464
03-Apr-2020 09:33:28.549,0.698593020439148,32236,69074442,32400,-0.6986469030380249,-0.10855652391910553,0.10989189147949219,69074465
03-Apr-2020 09:33:29.549,0.698584794998169,32236,69074442,32400,-0.6986464262008667,-0.10858529806137085,0.109916090965271,69074466
03-Apr-2020 09:33:30.549,0.698585033416748,32236,69074442,32400,-0.6986386775970459,-0.10861361026763916,0.10993798077106476,69074467
03-Apr-2020 09:33:31.549,0.6985843181610107,32236,69074442,32400,-0.6986322402954102,-0.10863269865512848,0.10996533930301666,69074468
03-Apr-2020 09:33:32.549,0.6985753774642944,32236,69074442,32400,-0.6986327171325684,-0.10865744948387146,0.10999415814876556,69074469
03-Apr-2020 09:33:33.549,0.6985689401626587,32236,69074442,32400,-0.6986310482025146,-0.10868628323078156,0.11001855134963989,69074470
03-Apr-2020 09:33:34.549,0.6985714435577393,32236,69074442,32400,-0.698620080947876,-0.10871344804763794,0.1100442111492157,69074471
03-Apr-2020 09:33:35.549,0.6985692977905273,32236,69074442,32400,-0.698614239692688,-0.10873697698116302,0.11007297039031982,69074472
03-Apr-2020 09:33:36.549,0.6985599994659424,32236,69074474,32400,-0.6986151933670044,-0.10876336693763733,0.11009925603866577,69074473
03-Apr-2020 09:33:37.549,0.6985564231872559,32236,69074474,32400,-0.6986113786697388,-0.10879296064376831,0.11011749505996704,69074474
03-Apr-2020 09:33:38.549,0.6985574960708618,32236,69074474,32400,-0.6986020803451538,-0.1088198572397232,0.11014312505722046,69074475
03-Apr-2020 09:33:39.549,0.698553204536438,32236,69074474,32400,-0.6985988616943359,-0.10883809626102448,0.11016982793807983,69074476
03-Apr-2020 09:33:40.549,0.6985422372817993,32236,69074474,32400,-0.6986007690429688,-0.10887093842029572,0.11019566655158997,69074477
03-Apr-2020 09:33:41.549,0.6985394954681396,32236,69074474,32400,-0.6985958814620972,-0.1088985949754715,0.11021874845027924,69074478
03-Apr-2020 09:33:42.549,0.6985390186309814,32268,69074474,32400,-0.6985877752304077,-0.10892145335674286,0.11024914681911469,69074479
03-Apr-2020 09:33:43.549,0.6985330581665039,32268,69074474,32400,-0.6985867023468018,-0.10893824696540833,0.11027656495571136,69074480
03-Apr-2020 09:33:44.549,0.6985241174697876,32268,69074474,32400,-0.69858717918396,-0.10897114872932434,0.11029878258705139,69074481
03-Apr-2020 09:33:45.549,0.6985232830047607,32268,69074474,32400,-0.6985812187194824,-0.10899616777896881,0.11031761765480042,69074482
03-Apr-2020 09:33:46.549,0.6985256671905518,32268,69074474,32400,-0.6985715627670288,-0.10901826620101929,0.11034314334392548,69074483
03-Apr-2020 09:33:47.549,0.6985198259353638,32268,69074474,32400,-0.6985689401626587,-0.10904200375080109,0.11037138104438782,69074484
03-Apr-2020 09:33:48.549,0.6985095739364624,32268,69074474,32400,-0.6985704898834229,-0.10907487571239471,0.11039333045482635,69074485
03-Apr-2020 09:33:49.549,0.698509931564331,32268,69074474,32400,-0.6985617876052856,-0.10910448431968689,0.11041715741157532,69074486
03-Apr-2020 09:33:50.549,0.6985118389129639,32268,69074474,32400,-0.6985522508621216,-0.10912361741065979,0.11044752597808838,69074487
03-Apr-2020 09:33:51.549,0.6985008716583252,32268,69074474,32400,-0.6985538005828857,-0.10915207862854004,0.11047898232936859,69074488
03-Apr-2020 09:33:52.549,0.6984940767288208,32268,69074474,32400,-0.6985527276992798,-0.10918062925338745,0.11050088703632355,69074489
03-Apr-2020 09:33:53.549,0.6984941959381104,32268,69074474,32400,-0.6985448598861694,-0.10920347273349762,0.11052380502223969,69074490
03-Apr-2020 09:33:54.549,0.6984944343566895,32268,69074474,32400,-0.6985372304916382,-0.10922332108020782,0.11055292189121246,69074491
03-Apr-2020 09:33:55.549,0.6984847784042358,32268,69074474,32400,-0.6985383033752441,-0.10925236344337463,0.1105772852897644,69074492
03-Apr-2020 09:33:56.549,0.6984778642654419,32268,69074474,32400,-0.6985374689102173,-0.10928267240524292,0.11059699952602386,69074493
03-Apr-2020 09:33:57.549,0.698480486869812,32268,69074474,32400,-0.6985269784927368,-0.10930745303630829,0.11062300205230713,69074494
03-Apr-2020 09:33:58.549,0.6984771490097046,32268,69074474,32400,-0.6985225677490234,-0.10932904481887817,0.1106509268283844,69074495
03-Apr-2020 09:33:59.549,0.6984658241271973,32268,69074474,32400,-0.6985245943069458,-0.10936155915260315,0.11067678034305573,69074496
03-Apr-2020 09:34:00.549,0.698461651802063,32268,69074474,32400,-0.6985213756561279,-0.1093905121088028,0.11069588363170624,69074497
03-Apr-2020 09:34:01.549,0.6984647512435913,32268,69074474,32400,-0.6985106468200684,-0.10940833389759064,0.11072525382041931,69074498
03-Apr-2020 09:34:02.549,0.6984612941741943,32268,69074474,32400,-0.6985059976577759,-0.10943013429641724,0.11075633764266968,69074499
03-Apr-2020 09:34:03.549,0.6984505653381348,32268,69074474,32400,-0.6985088586807251,-0.10945844650268555,0.11077755689620972,69074500
03-Apr-2020 09:34:04.549,0.6984480619430542,32268,69074474,32400,-0.6985025405883789,-0.10948909819126129,0.1108018010854721,69074501
03-Apr-2020 09:34:05.549,0.6984503269195557,32268,69074474,32400,-0.6984928846359253,-0.10950805246829987,0.11083142459392548,69074502
03-Apr-2020 09:34:06.549,0.6984448432922363,32268,69074474,32400,-0.6984902620315552,-0.10953061282634735,0.11085818707942963,69074503
03-Apr-2020 09:34:07.549,0.6984347105026245,32268,69074474,32400,-0.698492169380188,-0.10956476628780365,0.11087779700756073,69074504
03-Apr-2020 09:34:08.549,0.698432445526123,32268,69074506,32394,-0.6984866857528687,-0.10959190130233765,0.11090022325515747,69074505
03-Apr-2020 09:34:09.549,0.6984350681304932,32268,69074506,32394,-0.698474645614624,-0.10961753129959106,0.11093354225158691,69074506
03-Apr-2020 09:34:10.549,0.6984275579452515,32268,69074506,32394,-0.6984747648239136,-0.10964101552963257,0.11095616221427917,69074507
03-Apr-2020 09:34:11.549,0.6984165906906128,32268,69074506,32394,-0.6984771490097046,-0.109671950340271,0.110979363322258,69074508
03-Apr-2020 09:34:12.549,0.6984184980392456,32268,69074506,32394,-0.6984668970108032,-0.1096973568201065,0.11100693047046661,69074509
03-Apr-2020 09:34:13.549,0.6984190940856934,32268,69074506,32394,-0.6984593868255615,-0.10971160233020782,0.11103716492652893,69074510
03-Apr-2020 09:34:14.549,0.6984082460403442,32300,69074506,32394,-0.6984617710113525,-0.10974109172821045,0.11106202006340027,69074511
03-Apr-2020 09:34:15.549,0.6984003782272339,32300,69074506,32394,-0.6984618902206421,-0.1097683310508728,0.11108005046844482,69074512
03-Apr-2020 09:34:16.549,0.6984015703201294,32300,69074506,32394,-0.6984529495239258,-0.10979345440864563,0.11110582947731018,69074513
03-Apr-2020 09:34:17.549,0.6984032392501831,32300,69074506,32394,-0.6984429359436035,-0.10981801152229309,0.11113470792770386,69074514
03-Apr-2020 09:34:18.549,0.6983934640884399,32300,69074506,32394,-0.6984447240829468,-0.10984779894351959,0.11115553975105286,69074515
03-Apr-2020 09:34:19.549,0.6983855962753296,32300,69074506,32394,-0.698444128036499,-0.10987761616706848,0.11117912828922272,69074516
03-Apr-2020 09:34:20.549,0.6983879804611206,32300,69074506,32394,-0.6984343528747559,-0.10989460349082947,0.11120833456516266,69074517
03-Apr-2020 09:34:21.549,0.6983858346939087,32300,69074506,32394,-0.6984282732009888,-0.1099177747964859,0.1112380176782608,69074518
03-Apr-2020 09:34:22.549,0.6983754634857178,32300,69074506,32394,-0.6984299421310425,-0.1099490225315094,0.11126150190830231,69074519
03-Apr-2020 09:34:23.549,0.698369026184082,32300,69074506,32394,-0.6984288692474365,-0.1099720448255539,0.11128225922584534,69074520
03-Apr-2020 09:34:24.549,0.6983717679977417,32300,69074506,32394,-0.6984171867370605,-0.10999596118927002,0.11131617426872253,69074521
03-Apr-2020 09:34:25.549,0.6983706951141357,32300,69074506,32394,-0.6984103918075562,-0.11002001166343689,0.11134175956249237,69074522
03-Apr-2020 09:34:26.549,0.6983582973480225,32300,69074506,32394,-0.6984149217605591,-0.1100502461194992,0.11136052012443542,69074523
03-Apr-2020 09:34:27.549,0.6983543634414673,32300,69074506,32394,-0.6984108686447144,-0.11007748544216156,0.11138376593589783,69074524
03-Apr-2020 09:34:28.549,0.698358416557312,32300,69074506,32394,-0.6983987092971802,-0.1100979745388031,0.11141440272331238,69074525
03-Apr-2020 09:34:29.549,0.6983526945114136,32300,69074506,32394,-0.6983963251113892,-0.110123410820961,0.111440509557724,69074526
03-Apr-2020 09:34:30.549,0.6983417272567749,32300,69074506,32394,-0.6983997821807861,-0.11015297472476959,0.11145907640457153,69074527
03-Apr-2020 09:34:31.549,0.6983379125595093,32300,69074506,32394,-0.6983957290649414,-0.11017680168151855,0.11148449778556824,69074528
03-Apr-2020 09:34:32.549,0.6983450651168823,32300,69074506,32394,-0.698380708694458,-0.11019469797611237,0.11151568591594696,69074529
03-Apr-2020 09:34:33.549,0.6983368396759033,32300,69074506,32394,-0.6983805894851685,-0.11022208631038666,0.11154066026210785,69074530
03-Apr-2020 09:34:34.549,0.6983228921890259,32300,69074506,32394,-0.6983857154846191,-0.11025436222553253,0.11156423389911652,69074531
03-Apr-2020 09:34:35.549,0.6983232498168945,32300,69074506,32394,-0.6983778476715088,-0.11027483642101288,0.11159063875675201,69074532
03-Apr-2020 09:34:36.549,0.6983261108398438,32300,69074506,32394,-0.6983654499053955,-0.11030206084251404,0.11162362992763519,69074533
03-Apr-2020 09:34:37.549,0.6983177661895752,32300,69074506,32394,-0.6983659267425537,-0.11033067107200623,0.11164459586143494,69074534
03-Apr-2020 09:34:38.549,0.6983075141906738,32300,69074506,32394,-0.6983686685562134,-0.11036001145839691,0.11166359484195709,69074535
03-Apr-2020 09:34:39.549,0.6983112096786499,32300,69074506,32394,-0.6983567476272583,-0.11038370430469513,0.11169135570526123,69074536
03-Apr-2020 09:34:40.549,0.6983129978179932,32300,69074538,32394,-0.6983469724655151,-0.11040383577346802,0.1117207258939743,69074537
03-Apr-2020 09:34:41.549,0.6983016729354858,32300,69074538,32394,-0.6983515024185181,-0.11042706668376923,0.11174122989177704,69074538
03-Apr-2020 09:34:42.549,0.6982930898666382,32300,69074538,32394,-0.6983518600463867,-0.11045542359352112,0.11176607012748718,69074539
03-Apr-2020 09:34:43.549,0.6982953548431396,32300,69074538,32394,-0.698340892791748,-0.1104777604341507,0.11179645359516144,69074540
03-Apr-2020 09:34:44.549,0.6982958316802979,32300,69074538,32394,-0.6983323097229004,-0.11049783229827881,0.11182601749897003,69074541
03-Apr-2020 09:34:45.549,0.6982812881469727,32300,69074538,32394,-0.6983386278152466,-0.11053021252155304,0.11184723675251007,69074542
03-Apr-2020 09:34:46.549,0.6982752084732056,32332,69074538,32394,-0.6983363628387451,-0.11055926978588104,0.1118706613779068,69074543
03-Apr-2020 09:34:47.549,0.6982803344726562,32332,69074538,32394,-0.6983233690261841,-0.11058109998703003,0.11189816892147064,69074544
03-Apr-2020 09:34:48.549,0.6982772350311279,32332,69074538,32394,-0.6983189582824707,-0.11060522496700287,0.11192156374454498,69074545
03-Apr-2020 09:34:49.549,0.6982653141021729,32332,69074538,32394,-0.6983233690261841,-0.1106342226266861,0.11194023489952087,69074546
03-Apr-2020 09:34:50.549,0.6982604265213013,32332,69074538,32394,-0.6983197927474976,-0.11065901815891266,0.1119675487279892,69074547
03-Apr-2020 09:34:51.549,0.6982662677764893,32332,69074538,32394,-0.6983060836791992,-0.11067874729633331,0.11199818551540375,69074548
03-Apr-2020 09:34:52.549,0.6982594728469849,32332,69074538,32394,-0.698304295539856,-0.11070273816585541,0.11202776432037354,69074549
03-Apr-2020 09:34:53.549,0.6982451677322388,32332,69074538,32394,-0.6983110904693604,-0.11073045432567596,0.1120472103357315,69074550
03-Apr-2020 09:34:54.549,0.6982457637786865,32332,69074538,32394,-0.6983026266098022,-0.11075349152088165,0.11207364499568939,69074551
03-Apr-2020 09:34:55.549,0.6982532739639282,32332,69074538,32394,-0.698285698890686,-0.11078150570392609,0.11210520565509796,69074552
03-Apr-2020 09:34:56.549,0.6982430219650269,32332,69074538,32394,-0.6982879638671875,-0.11080759763717651,0.11212767660617828,69074553
03-Apr-2020 09:34:57.549,0.6982296705245972,32332,69074538,32394,-0.6982942819595337,-0.1108352392911911,0.11214601993560791,69074554
03-Apr-2020 09:34:58.549,0.6982338428497314,32332,69074538,32394,-0.6982812881469727,-0.110862135887146,0.1121736615896225,69074555
03-Apr-2020 09:34:59.549,0.6982361078262329,32332,69074538,32394,-0.6982710361480713,-0.11088310182094574,0.11220334470272064,69074556
03-Apr-2020 09:35:00.549,0.6982245445251465,32332,69074538,32394,-0.698273777961731,-0.11091089248657227,0.11222833395004272,69074557
03-Apr-2020 09:35:01.549,0.6982138156890869,32332,69074538,32394,-0.6982764005661011,-0.11093951761722565,0.112250417470932,69074558
03-Apr-2020 09:35:02.549,0.698217511177063,32332,69074538,32394,-0.6982645988464355,-0.11096350848674774,0.11227822303771973,69074559
03-Apr-2020 09:35:03.549,0.6982189416885376,32332,69074538,32394,-0.6982558965682983,-0.1109800785779953,0.1123068630695343,69074560
03-Apr-2020 09:35:04.550,0.6982055902481079,32332,69074538,32394,-0.6982611417770386,-0.1110076755285263,0.11232991516590118,69074561
03-Apr-2020 09:35:05.550,0.6981987953186035,32332,69074538,32394,-0.6982592344284058,-0.11103786528110504,0.11235521733760834,69074562
03-Apr-2020 09:35:06.550,0.6982042789459229,32332,69074538,32394,-0.6982452869415283,-0.1110604852437973,0.11238531768321991,69074563
03-Apr-2020 09:35:07.550,0.6982015371322632,32332,69074538,32394,-0.6982405185699463,-0.11108186841011047,0.11241163313388824,69074564
03-Apr-2020 09:35:08.550,0.6981871128082275,32332,69074538,32394,-0.6982460021972656,-0.11111494898796082,0.11243344843387604,69074565
03-Apr-2020 09:35:09.550,0.6981819868087769,32332,69074538,32394,-0.6982427835464478,-0.11114412546157837,0.11245682835578918,69074566
03-Apr-2020 09:35:10.550,0.698189377784729,32332,69074538,32394,-0.6982280015945435,-0.11116361618041992,0.11248388886451721,69074567
03-Apr-2020 09:35:11.550,0.6981844902038574,32332,69074538,32394,-0.6982239484786987,-0.11119064688682556,0.11251118779182434,69074568
03-Apr-2020 09:35:12.550,0.6981706619262695,32332,69074570,32394,-0.6982299089431763,-0.11121779680252075,0.11253328621387482,69074569
03-Apr-2020 09:35:13.550,0.6981679201126099,32332,69074570,32394,-0.6982244253158569,-0.11124353110790253,0.11256025731563568,69074570
03-Apr-2020 09:35:14.550,0.6981738805770874,32332,69074570,32394,-0.6982098817825317,-0.111264169216156,0.11259163916110992,69074571
03-Apr-2020 09:35:15.550,0.6981664896011353,32332,69074570,32394,-0.6982091665267944,-0.11128765344619751,0.11261862516403198,69074572
03-Apr-2020 09:35:16.550,0.6981520652770996,32332,69074570,32394,-0.6982158422470093,-0.11131890118122101,0.11263738572597504,69074573
03-Apr-2020 09:35:17.550,0.6981525421142578,32332,69074570,32394,-0.6982074975967407,-0.11134372651576996,0.11266158521175385,69074574
03-Apr-2020 09:35:18.550,0.6981583833694458,32364,69074570,32394,-0.6981935501098633,-0.1113642156124115,0.1126895397901535,69074575
03-Apr-2020 09:35:19.550,0.6981477737426758,32364,69074570,32394,-0.6981968879699707,-0.11138807237148285,0.11271114647388458,69074576
03-Apr-2020 09:35:20.550,0.6981357336044312,32364,69074570,32394,-0.6981998682022095,-0.11142174899578094,0.11273486912250519,69074577
03-Apr-2020 09:35:21.550,0.6981378793716431,32364,69074570,32394,-0.6981894969940186,-0.11144459247589111,0.11276227235794067,69074578
03-Apr-2020 09:35:22.550,0.6981397867202759,32364,69074570,32394,-0.6981788873672485,-0.11146432161331177,0.11279690265655518,69074579
03-Apr-2020 09:35:23.550,0.6981278657913208,32364,69074570,32394,-0.6981823444366455,-0.11149191856384277,0.11282122135162354,69074580
03-Apr-2020 09:35:24.550,0.6981182098388672,32364,69074570,32394,-0.6981842517852783,-0.11151877045631409,0.11284156143665314,69074581
03-Apr-2020 09:35:25.550,0.6981238126754761,32364,69074570,32394,-0.6981703042984009,-0.11154413223266602,0.11287020146846771,69074582
03-Apr-2020 09:35:26.550,0.6981257200241089,32364,69074570,32394,-0.6981606483459473,-0.11156375706195831,0.11289691925048828,69074583
03-Apr-2020 09:35:27.550,0.6981114149093628,32364,69074570,32394,-0.6981669664382935,-0.11159512400627136,0.11291623115539551,69074584
03-Apr-2020 09:35:28.550,0.6981009244918823,32364,69074570,32394,-0.6981689929962158,-0.1116260290145874,0.11293885111808777,69074585
03-Apr-2020 09:35:29.550,0.6981083154678345,32364,69074570,32394,-0.6981532573699951,-0.11164790391921997,0.11296869814395905,69074586
03-Apr-2020 09:35:30.550,0.6981068849563599,32364,69074570,32394,-0.6981456279754639,-0.1116756796836853,0.1129981279373169,69074587
03-Apr-2020 09:35:31.550,0.6980911493301392,32364,69074570,32394,-0.6981528997421265,-0.11170406639575958,0.11302170157432556,69074588
03-Apr-2020 09:35:32.550,0.6980850696563721,32364,69074570,32394,-0.6981507539749146,-0.11173023283481598,0.11304502189159393,69074589
03-Apr-2020 09:35:33.550,0.6980937719345093,32364,69074570,32394,-0.6981351375579834,-0.111748605966568,0.11307196319103241,69074590
03-Apr-2020 09:35:34.550,0.6980910301208496,32364,69074570,32394,-0.6981297731399536,-0.11177116632461548,0.11309945583343506,69074591
03-Apr-2020 09:35:35.550,0.698075532913208,32364,69074570,32394,-0.6981375217437744,-0.1117984801530838,0.113120898604393,69074592
03-Apr-2020 09:35:36.550,0.6980704069137573,32364,69074570,32394,-0.698134183883667,-0.1118251383304596,0.11314532160758972,69074593
03-Apr-2020 09:35:37.550,0.6980780363082886,32364,69074570,32394,-0.698119044303894,-0.11184409260749817,0.11317399144172668,69074594
03-Apr-2020 09:35:38.550,0.69806969165802,32364,69074570,32394,-0.6981192827224731,-0.11186851561069489,0.11320030689239502,69074595
03-Apr-2020 09:35:39.550,0.6980546712875366,32364,69074570,32394,-0.6981256008148193,-0.1119018942117691,0.11322060227394104,69074596
03-Apr-2020 09:35:40.550,0.6980561017990112,32364,69074570,32394,-0.6981149911880493,-0.1119297444820404,0.11324810981750488,69074597
03-Apr-2020 09:35:41.550,0.6980596780776978,32364,69074570,32394,-0.6981022357940674,-0.11195524036884308,0.11327987909317017,69074598
03-Apr-2020 09:35:42.550,0.6980527639389038,32364,69074570,32394,-0.6981009244918823,-0.11198143661022186,0.113305002450943,69074599
03-Apr-2020 09:35:43.550,0.698042631149292,32364,69074570,32394,-0.698103666305542,-0.11200688779354095,0.11332592368125916,69074600
03-Apr-2020 09:35:44.550,0.6980432271957397,32364,69074602,32400,-0.6980944871902466,-0.11203083395957947,0.11335523426532745,69074601
03-Apr-2020 09:35:45.550,0.6980432271957397,32364,69074602,32400,-0.6980865001678467,-0.11205147206783295,0.11338356137275696,69074602
03-Apr-2020 09:35:46.550,0.6980359554290771,32364,69074602,32400,-0.6980855464935303,-0.11208003759384155,0.11340662837028503,69074603
03-Apr-2020 09:35:47.550,0.6980284452438354,32364,69074602,32400,-0.6980859041213989,-0.1121053397655487,0.11342540383338928,69074604
03-Apr-2020 09:35:48.550,0.6980248689651489,32364,69074602,32400,-0.6980817317962646,-0.11212612688541412,0.11345207691192627,69074605
03-Apr-2020 09:35:49.550,0.6980248689651489,32364,69074602,32400,-0.6980718374252319,-0.1121564656496048,0.11348298192024231,69074606
03-Apr-2020 09:35:50.550,0.6980199813842773,32396,69074602,32400,-0.6980686187744141,-0.11218418180942535,0.1135052740573883,69074607
03-Apr-2020 09:35:51.550,0.6980088949203491,32396,69074602,32400,-0.6980714797973633,-0.11221133172512054,0.11352910101413727,69074608
03-Apr-2020 09:35:52.550,0.6980075836181641,32396,69074602,32400,-0.6980642080307007,-0.1122317761182785,0.11355948448181152,69074609
03-Apr-2020 09:35:53.550,0.6980096101760864,32396,69074602,32400,-0.6980544328689575,-0.11225579679012299,0.11358696222305298,69074610
03-Apr-2020 09:35:54.550,0.6980040073394775,32396,69074602,32400,-0.698051929473877,-0.11228318512439728,0.11360801756381989,69074611
03-Apr-2020 09:35:55.550,0.6979926824569702,32396,69074602,32400,-0.6980555057525635,-0.11230678856372833,0.11363200843334198,69074612
03-Apr-2020 09:35:56.550,0.6979912519454956,32396,69074602,32400,-0.6980488300323486,-0.1123284250497818,0.11366045475006104,69074613
03-Apr-2020 09:35:57.550,0.6979953050613403,32396,69074602,32400,-0.6980369091033936,-0.11235445737838745,0.11368373036384583,69074614
03-Apr-2020 09:35:58.550,0.6979860067367554,32396,69074602,32400,-0.6980381011962891,-0.11238265037536621,0.11370520293712616,69074615
03-Apr-2020 09:35:59.550,0.697975754737854,32396,69074602,32400,-0.6980389356613159,-0.11241289973258972,0.11373275518417358,69074616
03-Apr-2020 09:36:00.550,0.6979786157608032,32396,69074602,32400,-0.6980277299880981,-0.11243465542793274,0.113762766122818,69074617
03-Apr-2020 09:36:01.550,0.6979789733886719,32396,69074602,32400,-0.6980184316635132,-0.11246342957019806,0.11378931999206543,69074618
03-Apr-2020 09:36:02.550,0.697969913482666,32396,69074602,32400,-0.6980198621749878,-0.1124899834394455,0.11381156742572784,69074619
03-Apr-2020 09:36:03.550,0.6979612112045288,32396,69074602,32400,-0.6980198621749878,-0.11251319944858551,0.11384041607379913,69074620
03-Apr-2020 09:36:04.550,0.6979629993438721,32396,69074602,32400,-0.6980109214782715,-0.11253215372562408,0.11386586725711823,69074621
03-Apr-2020 09:36:05.550,0.6979624032974243,32396,69074602,32400,-0.698002815246582,-0.11256138980388641,0.11389055848121643,69074622
03-Apr-2020 09:36:06.550,0.697952151298523,32396,69074602,32400,-0.6980050802230835,-0.11258777976036072,0.1139138787984848,69074623
03-Apr-2020 09:36:07.550,0.6979433298110962,32396,69074602,32400,-0.698006272315979,-0.11260826885700226,0.11394000053405762,69074624
03-Apr-2020 09:36:08.550,0.6979444026947021,32396,69074602,32400,-0.6979962587356567,-0.11263677477836609,0.11396589875221252,69074625
03-Apr-2020 09:36:09.550,0.6979453563690186,32396,69074602,32400,-0.6979869604110718,-0.11266596615314484,0.11398808658123016,69074626
03-Apr-2020 09:36:10.550,0.6979339122772217,32396,69074602,32400,-0.6979904174804688,-0.11268997192382812,0.11401188373565674,69074627
03-Apr-2020 09:36:11.550,0.6979267597198486,32396,69074602,32400,-0.6979900598526001,-0.11271123588085175,0.11403860151767731,69074628
03-Apr-2020 09:36:12.550,0.6979315280914307,32396,69074602,32400,-0.6979767084121704,-0.11273731291294098,0.11406487226486206,69074629
03-Apr-2020 09:36:13.550,0.6979310512542725,32396,69074602,32400,-0.6979689598083496,-0.11276328563690186,0.11408963799476624,69074630
03-Apr-2020 09:36:14.550,0.697914719581604,32396,69074602,32400,-0.6979767084121704,-0.11278600990772247,0.1141185611486435,69074631
03-Apr-2020 09:36:15.550,0.6979107856750488,32396,69074602,32400,-0.6979719400405884,-0.11281135678291321,0.11414726078510284,69074632
03-Apr-2020 09:36:16.550,0.6979185342788696,32396,69074634,32394,-0.6979557275772095,-0.11283913254737854,0.1141713559627533,69074633
03-Apr-2020 09:36:17.550,0.6979146003723145,32396,69074634,32394,-0.6979516744613647,-0.11286623775959015,0.11419440805912018,69074634
03-Apr-2020 09:36:18.550,0.6978999376296997,32396,69074634,32394,-0.6979579925537109,-0.11289125680923462,0.11422152817249298,69074635
03-Apr-2020 09:36:19.550,0.6978960037231445,32396,69074634,32394,-0.697953462600708,-0.11291772127151489,0.11424507200717926,69074636
03-Apr-2020 09:36:20.550,0.6979031562805176,32396,69074634,32394,-0.6979386806488037,-0.11294376850128174,0.11426800489425659,69074637
03-Apr-2020 09:36:21.550,0.6978937387466431,32396,69074634,32394,-0.6979398727416992,-0.11296671628952026,0.11429481208324432,69074638
03-Apr-2020 09:36:22.550,0.6978814601898193,32428,69074634,32394,-0.6979440450668335,-0.11298994719982147,0.11432249844074249,69074639
03-Apr-2020 09:36:23.550,0.6978788375854492,32428,69074634,32394,-0.6979376077651978,-0.11301787197589874,0.11434927582740784,69074640
03-Apr-2020 09:36:24.550,0.6978845596313477,32428,69074634,32394,-0.6979237794876099,-0.11304186284542084,0.1143738180398941,69074641
03-Apr-2020 09:36:25.550,0.6978752613067627,32428,69074634,32394,-0.697925329208374,-0.11306433379650116,0.11440028250217438,69074642
03-Apr-2020 09:36:26.550,0.6978645324707031,32428,69074634,32394,-0.697928786277771,-0.11308702826499939,0.1144227683544159,69074643
03-Apr-2020 09:36:27.550,0.6978652477264404,32428,69074634,32394,-0.6979180574417114,-0.11312037706375122,0.11444972455501556,69074644
03-Apr-2020 09:36:28.550,0.6978698968887329,32428,69074634,32394,-0.6979048252105713,-0.11314551532268524,0.11447642743587494,69074645
03-Apr-2020 09:36:29.550,0.6978597640991211,32428,69074634,32394,-0.6979074478149414,-0.11316727101802826,0.1145017147064209,69074646
03-Apr-2020 09:36:30.550,0.6978479623794556,32428,69074634,32394,-0.6979101896286011,-0.11319588124752045,0.11452732980251312,69074647
03-Apr-2020 09:36:31.550,0.6978514194488525,32428,69074634,32394,-0.6978977918624878,-0.11322754621505737,0.11455267667770386,69074648
03-Apr-2020 09:36:32.550,0.69785475730896,32428,69074634,32394,-0.6978875398635864,-0.11324645578861237,0.11457623541355133,69074649
03-Apr-2020 09:36:33.550,0.6978423595428467,32428,69074634,32394,-0.6978917121887207,-0.11326727271080017,0.11460503935813904,69074650
03-Apr-2020 09:36:34.550,0.6978327035903931,32428,69074634,32394,-0.6978937387466431,-0.11329430341720581,0.11462540924549103,69074651
03-Apr-2020 09:36:35.550,0.6978389024734497,32428,69074634,32394,-0.6978788375854492,-0.1133212298154831,0.11465011537075043,69074652
03-Apr-2020 09:36:36.550,0.6978374719619751,32428,69074634,32394,-0.6978721618652344,-0.11334061622619629,0.11468084156513214,69074653
03-Apr-2020 09:36:37.550,0.697822093963623,32428,69074634,32394,-0.6978790760040283,-0.11336623132228851,0.11470694839954376,69074654
03-Apr-2020 09:36:38.550,0.69781494140625,32428,69074634,32394,-0.6978776454925537,-0.11339709162712097,0.11472947895526886,69074655
03-Apr-2020 09:36:39.550,0.697822093963623,32428,69074634,32394,-0.6978617906570435,-0.11342599987983704,0.11475349962711334,69074656
03-Apr-2020 09:36:40.550,0.6978178024291992,32428,69074634,32394,-0.6978574991226196,-0.11344751715660095,0.11478403210639954,69074657
03-Apr-2020 09:36:41.550,0.697803258895874,32428,69074634,32394,-0.6978639364242554,-0.11347362399101257,0.1148076057434082,69074658
03-Apr-2020 09:36:42.550,0.6978005170822144,32428,69074634,32394,-0.697858452796936,-0.11350253224372864,0.11482830345630646,69074659
03-Apr-2020 09:36:43.550,0.6978065967559814,32428,69074634,32394,-0.6978442668914795,-0.11352288722991943,0.11485768854618073,69074660
03-Apr-2020 09:36:44.550,0.6978009939193726,32428,69074634,32394,-0.6978415250778198,-0.11354294419288635,0.11488817632198334,69074661
03-Apr-2020 09:36:45.550,0.6977863311767578,32428,69074634,32394,-0.6978477239608765,-0.11357145011425018,0.11491172015666962,69074662
03-Apr-2020 09:36:46.550,0.6977850198745728,32428,69074634,32394,-0.6978412866592407,-0.11359895765781403,0.11493223905563354,69074663
03-Apr-2020 09:36:47.550,0.6977901458740234,32428,69074634,32394,-0.6978275775909424,-0.1136239618062973,0.11495915055274963,69074664
03-Apr-2020 09:36:48.550,0.6977834701538086,32428,69074666,32394,-0.6978260278701782,-0.11364786326885223,0.11498726904392242,69074665
03-Apr-2020 09:36:49.550,0.6977708339691162,32428,69074666,32394,-0.6978312730789185,-0.11367553472518921,0.11500367522239685,69074666
03-Apr-2020 09:36:50.550,0.6977726221084595,32428,69074666,32394,-0.6978199481964111,-0.11370879411697388,0.11502879858016968,69074667
03-Apr-2020 09:36:51.550,0.6977764368057251,32428,69074666,32394,-0.6978074312210083,-0.11372777819633484,0.11506041884422302,69074668
03-Apr-2020 09:36:52.550,0.6977672576904297,32428,69074666,32394,-0.6978085041046143,-0.11374859511852264,0.11509186029434204,69074669
03-Apr-2020 09:36:53.550,0.6977542638778687,32428,69074666,32394,-0.6978127956390381,-0.11377979815006256,0.11511193215847015,69074670
03-Apr-2020 09:36:54.550,0.6977561712265015,32460,69074666,32394,-0.6978025436401367,-0.11380577087402344,0.11513744294643402,69074671
03-Apr-2020 09:36:55.550,0.6977580785751343,32460,69074666,32394,-0.6977921724319458,-0.11382478475570679,0.11516983807086945,69074672
03-Apr-2020 09:36:56.550,0.6977483034133911,32460,69074666,32394,-0.6977945566177368,-0.11384831368923187,0.1151919960975647,69074673
03-Apr-2020 09:36:57.550,0.6977368593215942,32460,69074666,32394,-0.6977975368499756,-0.11388209462165833,0.1152096539735794,69074674
03-Apr-2020 09:36:58.550,0.6977399587631226,32460,69074666,32394,-0.6977853775024414,-0.1139080822467804,0.11523863673210144,69074675
03-Apr-2020 09:36:59.550,0.6977410316467285,32460,69074666,32394,-0.6977766752243042,-0.11392568051815033,0.11526699364185333,69074676
03-Apr-2020 09:37:00.550,0.6977294683456421,32460,69074666,32394,-0.6977787017822266,-0.1139584332704544,0.11529403924942017,69074677
03-Apr-2020 09:37:01.550,0.6977206468582153,32460,69074666,32394,-0.6977794170379639,-0.11398735642433167,0.11531300842761993,69074678
03-Apr-2020 09:37:02.550,0.6977241039276123,32460,69074666,32394,-0.6977674961090088,-0.11401015520095825,0.11534225940704346,69074679
03-Apr-2020 09:37:03.550,0.6977245807647705,32460,69074666,32394,-0.6977589130401611,-0.11402876675128937,0.1153736412525177,69074680
03-Apr-2020 09:37:04.550,0.6977111101150513,32460,69074666,32394,-0.6977646350860596,-0.11405554413795471,0.11539410054683685,69074681
03-Apr-2020 09:37:05.550,0.6977059841156006,32460,69074666,32394,-0.6977607011795044,-0.1140856146812439,0.11541682481765747,69074682
03-Apr-2020 09:37:06.550,0.6977114677429199,32460,69074666,32394,-0.6977472305297852,-0.1141054630279541,0.11544613540172577,69074683
03-Apr-2020 09:37:07.550,0.6977090835571289,32460,69074666,32394,-0.6977406740188599,-0.11412893235683441,0.11547650396823883,69074684
03-Apr-2020 09:37:08.550,0.6976941823959351,32460,69074666,32394,-0.6977468729019165,-0.11416174471378326,0.11549785733222961,69074685
03-Apr-2020 09:37:09.550,0.6976891756057739,32460,69074666,32394,-0.6977438926696777,-0.11419086158275604,0.11551730334758759,69074686
03-Apr-2020 09:37:10.550,0.6976957321166992,32460,69074666,32394,-0.6977285146713257,-0.11421151459217072,0.11554917693138123,69074687
03-Apr-2020 09:37:11.550,0.697690486907959,32460,69074666,32394,-0.6977248191833496,-0.11423850059509277,0.11557728052139282,69074688
03-Apr-2020 09:37:12.550,0.6976773738861084,32460,69074666,32394,-0.6977310180664062,-0.11426441371440887,0.11559417843818665,69074689
03-Apr-2020 09:37:13.550,0.6976722478866577,32460,69074666,32394,-0.6977267265319824,-0.11429308354854584,0.1156209409236908,69074690
03-Apr-2020 09:37:14.550,0.6976786851882935,32460,69074666,32394,-0.6977115869522095,-0.11431273818016052,0.11565402150154114,69074691
03-Apr-2020 09:37:15.550,0.6976728439331055,32460,69074666,32394,-0.6977097988128662,-0.11433415114879608,0.11568014323711395,69074692
03-Apr-2020 09:37:16.550,0.697658896446228,32460,69074666,32394,-0.6977144479751587,-0.11436843872070312,0.11570180952548981,69074693
03-Apr-2020 09:37:17.550,0.6976585388183594,32460,69074666,32394,-0.6977074146270752,-0.11439189314842224,0.11572399735450745,69074694
03-Apr-2020 09:37:18.550,0.6976622343063354,32460,69074666,32394,-0.697695255279541,-0.11441214382648468,0.1157543808221817,69074695
03-Apr-2020 09:37:19.550,0.6976562738418579,32460,69074666,32394,-0.69769287109375,-0.11444054543972015,0.11577695608139038,69074696
03-Apr-2020 09:37:20.550,0.6976425647735596,32460,69074698,32394,-0.6976988315582275,-0.11446915566921234,0.11579421162605286,69074697
03-Apr-2020 09:37:21.550,0.6976420879364014,32460,69074698,32394,-0.6976902484893799,-0.11449497938156128,0.11582483351230621,69074698
03-Apr-2020 09:37:22.550,0.6976488828659058,32460,69074698,32394,-0.6976749897003174,-0.11451415717601776,0.11585704982280731,69074699
03-Apr-2020 09:37:23.550,0.697637677192688,32460,69074698,32394,-0.6976771354675293,-0.1145409643650055,0.1158808022737503,69074700
03-Apr-2020 09:37:24.550,0.6976258754730225,32460,69074698,32394,-0.697681188583374,-0.11456863582134247,0.11590133607387543,69074701
03-Apr-2020 09:37:25.550,0.6976277828216553,32460,69074698,32394,-0.6976703405380249,-0.1145920604467392,0.11593151092529297,69074702
03-Apr-2020 09:37:26.550,0.6976318359375,32492,69074698,32394,-0.6976579427719116,-0.1146162897348404,0.11596037447452545,69074703
03-Apr-2020 09:37:27.550,0.6976197957992554,32492,69074698,32394,-0.6976617574691772,-0.11464668810367584,0.1159779280424118,69074704
03-Apr-2020 09:37:28.550,0.6976085901260376,32492,69074698,32394,-0.6976655721664429,-0.11467292904853821,0.11599871516227722,69074705
03-Apr-2020 09:37:29.550,0.6976118087768555,32492,69074698,32394,-0.6976534128189087,-0.11469569802284241,0.11602817475795746,69074706
03-Apr-2020 09:37:30.550,0.6976152658462524,32492,69074698,32394,-0.697641134262085,-0.11471983790397644,0.1160571277141571,69074707
03-Apr-2020 09:37:31.550,0.6976000070571899,32492,69074698,32394,-0.6976484060287476,-0.1147473007440567,0.1160794347524643,69074708
03-Apr-2020 09:37:32.550,0.6975892782211304,32492,69074698,32394,-0.6976500749588013,-0.11477585136890411,0.11610513925552368,69074709
03-Apr-2020 09:37:33.550,0.6975964307785034,32492,69074698,32394,-0.6976351737976074,-0.11479257047176361,0.1161343902349472,69074710
03-Apr-2020 09:37:34.550,0.6975971460342407,32492,69074698,32394,-0.6976252794265747,-0.11482016742229462,0.11616265773773193,69074711
03-Apr-2020 09:37:35.550,0.6975809335708618,32492,69074698,32394,-0.6976341009140015,-0.11484651267528534,0.11618116497993469,69074712
03-Apr-2020 09:37:36.550,0.6975747346878052,32492,69074698,32394,-0.6976314783096313,-0.11487467586994171,0.11620540916919708,69074713
03-Apr-2020 09:37:37.550,0.6975845098495483,32492,69074698,32394,-0.6976133584976196,-0.11489556729793549,0.11623454093933105,69074714
03-Apr-2020 09:37:38.550,0.6975803375244141,32492,69074698,32394,-0.697608232498169,-0.11492493748664856,0.116262286901474,69074715
03-Apr-2020 09:37:39.550,0.6975623369216919,32492,69074698,32394,-0.6976186037063599,-0.11495205760002136,0.11628133058547974,69074716
03-Apr-2020 09:37:40.550,0.6975595951080322,32492,69074698,32394,-0.6976128816604614,-0.11497794091701508,0.1163063645362854,69074717
03-Apr-2020 09:37:41.550,0.6975687742233276,32492,69074698,32394,-0.6975958347320557,-0.11499683558940887,0.11633569002151489,69074718
03-Apr-2020 09:37:42.550,0.6975628137588501,32492,69074698,32394,-0.6975933313369751,-0.1150241494178772,0.11635947227478027,69074719
03-Apr-2020 09:37:43.550,0.6975446939468384,32492,69074698,32394,-0.6976032257080078,-0.11505196988582611,0.1163807213306427,69074720
03-Apr-2020 09:37:44.550,0.6975452899932861,32492,69074698,32394,-0.6975942850112915,-0.11507783830165863,0.11640642583370209,69074721
03-Apr-2020 09:37:45.550,0.6975530385971069,32492,69074698,32394,-0.697577953338623,-0.11509880423545837,0.11643792688846588,69074722
03-Apr-2020 09:37:46.550,0.6975432634353638,32492,69074698,32394,-0.6975787878036499,-0.11512517929077148,0.11646401882171631,69074723
03-Apr-2020 09:37:47.550,0.6975256204605103,32492,69074698,32394,-0.6975885629653931,-0.11515277624130249,0.11648419499397278,69074724
03-Apr-2020 09:37:48.550,0.6975290775299072,32492,69074698,32394,-0.6975760459899902,-0.11517935991287231,0.11651197075843811,69074725
03-Apr-2020 09:37:49.550,0.6975373029708862,32492,69074698,32394,-0.697559118270874,-0.11520391702651978,0.11653929948806763,69074726
03-Apr-2020 09:37:50.550,0.6975233554840088,32492,69074698,32394,-0.6975651979446411,-0.11522935330867767,0.1165618896484375,69074727
03-Apr-2020 09:37:51.550,0.6975095272064209,32492,69074698,32394,-0.6975710391998291,-0.1152576357126236,0.11658225953578949,69074728
03-Apr-2020 09:37:52.550,0.697516679763794,32492,69074730,32394,-0.6975553035736084,-0.11528173089027405,0.11661078035831451,69074729
03-Apr-2020 09:37:53.550,0.69752037525177,32492,69074730,32394,-0.6975433826446533,-0.11530083417892456,0.11664044857025146,69074730
03-Apr-2020 09:37:54.550,0.6975047588348389,32492,69074730,32394,-0.697550892829895,-0.11532647907733917,0.11666147410869598,69074731
03-Apr-2020 09:37:55.550,0.6974939107894897,32492,69074730,32394,-0.6975525617599487,-0.11535793542861938,0.1166856586933136,69074732
03-Apr-2020 09:37:56.550,0.6975011825561523,32492,69074730,32394,-0.6975371837615967,-0.11537997424602509,0.11671321094036102,69074733
03-Apr-2020 09:37:57.550,0.6975038051605225,32492,69074730,32394,-0.6975259780883789,-0.11540265381336212,0.11674213409423828,69074734
03-Apr-2020 09:37:58.550,0.697486400604248,32524,69074730,32394,-0.6975349187850952,-0.1154315173625946,0.11676357686519623,69074735
03-Apr-2020 09:37:59.550,0.6974786520004272,32524,69074730,32394,-0.6975337266921997,-0.11546260118484497,0.11678646504878998,69074736
03-Apr-2020 09:38:00.550,0.6974873542785645,32524,69074730,32394,-0.697516679763794,-0.11548323929309845,0.11681617796421051,69074737
03-Apr-2020 09:38:01.550,0.6974849700927734,32524,69074730,32394,-0.6975095272064209,-0.11551015079021454,0.11684565246105194,69074738
03-Apr-2020 09:38:02.550,0.6974664926528931,32524,69074730,32394,-0.6975204944610596,-0.11553587019443512,0.1168651133775711,69074739
03-Apr-2020 09:38:03.550,0.6974649429321289,32524,69074730,32394,-0.6975135803222656,-0.11556456983089447,0.11688798666000366,69074740
03-Apr-2020 09:38:04.550,0.697473406791687,32524,69074730,32394,-0.6974976062774658,-0.11558070778846741,0.11691726744174957,69074741
03-Apr-2020 09:38:05.550,0.6974670886993408,32524,69074730,32394,-0.6974951028823853,-0.11560505628585815,0.11694526672363281,69074742
03-Apr-2020 09:38:06.550,0.6974488496780396,32524,69074730,32394,-0.6975045204162598,-0.11563974618911743,0.11696425080299377,69074743
03-Apr-2020 09:38:07.550,0.697447657585144,32524,69074730,32394,-0.6974974870681763,-0.11566764116287231,0.11698564887046814,69074744
03-Apr-2020 09:38:08.550,0.6974565982818604,32524,69074730,32394,-0.6974788904190063,-0.11568805575370789,0.11702068150043488,69074745
03-Apr-2020 09:38:09.550,0.6974465847015381,32524,69074730,32394,-0.6974807977676392,-0.11571440100669861,0.1170443743467331,69074746
03-Apr-2020 09:38:10.550,0.6974327564239502,32524,69074730,32394,-0.6974858045578003,-0.1157471090555191,0.11706453561782837,69074747
03-Apr-2020 09:38:11.550,0.6974339485168457,32524,69074730,32394,-0.6974766254425049,-0.11577111482620239,0.11708883941173553,69074748
03-Apr-2020 09:38:12.550,0.6974390745162964,32524,69074730,32394,-0.6974614858627319,-0.11579431593418121,0.1171259731054306,69074749
03-Apr-2020 09:38:13.550,0.697428822517395,32524,69074730,32394,-0.6974658966064453,-0.11581066250801086,0.11714494228363037,69074750
03-Apr-2020 09:38:14.550,0.697415828704834,32524,69074730,32394,-0.697468638420105,-0.11584728956222534,0.11716704070568085,69074751
03-Apr-2020 09:38:15.550,0.6974186897277832,32524,69074730,32394,-0.6974579095840454,-0.11586776375770569,0.11719399690628052,69074752
03-Apr-2020 09:38:16.550,0.6974222660064697,32524,69074730,32394,-0.6974458694458008,-0.11588673293590546,0.11722610890865326,69074753
03-Apr-2020 09:38:17.550,0.6974117755889893,32524,69074730,32394,-0.6974472999572754,-0.11591820418834686,0.11725057661533356,69074754
03-Apr-2020 09:38:18.550,0.69739830493927,32524,69074730,32394,-0.6974520683288574,-0.11595053970813751,0.11726906895637512,69074755
03-Apr-2020 09:38:19.550,0.6974035501480103,32524,69074730,32394,-0.6974382400512695,-0.11597348749637604,0.11729836463928223,69074756
03-Apr-2020 09:38:20.550,0.6974056959152222,32524,69074730,32394,-0.6974276304244995,-0.11599405109882355,0.11732795834541321,69074757
03-Apr-2020 09:38:21.550,0.6973929405212402,32524,69074730,32394,-0.6974319219589233,-0.11602585017681122,0.11734667420387268,69074758
03-Apr-2020 09:38:22.550,0.6973839998245239,32524,69074730,32394,-0.6974328756332397,-0.1160542368888855,0.11736755073070526,69074759
03-Apr-2020 09:38:23.550,0.6973880529403687,32524,69074730,32394,-0.6974195241928101,-0.11607372760772705,0.11740124225616455,69074760
03-Apr-2020 09:38:24.550,0.6973870992660522,32524,69074762,32400,-0.6974126100540161,-0.1160920262336731,0.11742959916591644,69074761
03-Apr-2020 09:38:25.550,0.6973756551742554,32524,69074762,32400,-0.6974153518676758,-0.11612507700920105,0.11744861304759979,69074762
03-Apr-2020 09:38:26.550,0.6973682641983032,32524,69074762,32400,-0.6974139213562012,-0.11615246534347534,0.11747364699840546,69074763
03-Apr-2020 09:38:27.550,0.6973719596862793,32524,69074762,32400,-0.6974018812179565,-0.1161714643239975,0.117505744099617,69074764
03-Apr-2020 09:38:28.550,0.6973698139190674,32524,69074762,32400,-0.6973952054977417,-0.11619648337364197,0.11753277480602264,69074765
03-Apr-2020 09:38:29.550,0.6973562240600586,32524,69074762,32400,-0.6974000930786133,-0.11623089015483856,0.11755092442035675,69074766
03-Apr-2020 09:38:30.550,0.6973494291305542,32556,69074762,32400,-0.6973978281021118,-0.11625979840755463,0.11757607758045197,69074767
03-Apr-2020 09:38:31.550,0.6973541975021362,32556,69074762,32400,-0.6973837614059448,-0.11627918481826782,0.11760959029197693,69074768
03-Apr-2020 09:38:32.550,0.6973510980606079,32556,69074762,32400,-0.6973793506622314,-0.11630289256572723,0.11763304471969604,69074769
03-Apr-2020 09:38:33.550,0.6973398923873901,32556,69074762,32400,-0.6973832845687866,-0.11633144319057465,0.11764846742153168,69074770
03-Apr-2020 09:38:34.550,0.6973346471786499,32556,69074762,32400,-0.697379469871521,-0.11635543406009674,0.11767739057540894,69074771
03-Apr-2020 09:38:35.550,0.6973394155502319,32556,69074762,32400,-0.6973659992218018,-0.116374671459198,0.11771105229854584,69074772
03-Apr-2020 09:38:36.550,0.697334885597229,32556,69074762,32400,-0.6973621845245361,-0.11640168726444244,0.11773350834846497,69074773
03-Apr-2020 09:38:37.550,0.6973215341567993,32556,69074762,32400,-0.6973676681518555,-0.11642993986606598,0.11774981021881104,69074774
03-Apr-2020 09:38:38.550,0.6973178386688232,32556,69074762,32400,-0.6973618268966675,-0.11645764112472534,0.11778217554092407,69074775
03-Apr-2020 09:38:39.550,0.697320818901062,32556,69074762,32400,-0.6973491907119751,-0.11648227274417877,0.11781200766563416,69074776
03-Apr-2020 09:38:40.550,0.697314977645874,32556,69074762,32400,-0.6973471641540527,-0.11651304364204407,0.11783121526241302,69074777
03-Apr-2020 09:38:41.550,0.6973016262054443,32556,69074762,32400,-0.697351336479187,-0.11654382944107056,0.11785288155078888,69074778
03-Apr-2020 09:38:42.550,0.6973015069961548,32556,69074762,32400,-0.6973439455032349,-0.1165580302476883,0.11788339912891388,69074779
03-Apr-2020 09:38:43.550,0.697306752204895,32556,69074762,32400,-0.6973288059234619,-0.11658458411693573,0.11791758239269257,69074780
03-Apr-2020 09:38:44.550,0.6972986459732056,32556,69074762,32400,-0.6973292827606201,-0.11661094427108765,0.11793477833271027,69074781
03-Apr-2020 09:38:45.550,0.69728684425354,32556,69074762,32400,-0.6973329782485962,-0.11663740873336792,0.1179567277431488,69074782
03-Apr-2020 09:38:46.550,0.6972845792770386,32556,69074762,32400,-0.6973270177841187,-0.11665433645248413,0.11798909306526184,69074783
03-Apr-2020 09:38:47.550,0.6972894668579102,32556,69074762,32400,-0.6973140239715576,-0.11667795479297638,0.1180131733417511,69074784
03-Apr-2020 09:38:48.550,0.6972789764404297,32556,69074762,32400,-0.6973153352737427,-0.11671312153339386,0.11803299188613892,69074785
03-Apr-2020 09:38:49.550,0.6972692012786865,32556,69074762,32400,-0.6973168849945068,-0.11674012243747711,0.11805595457553864,69074786
03-Apr-2020 09:38:50.550,0.6972692012786865,32556,69074762,32400,-0.6973072290420532,-0.1167631596326828,0.11808924376964569,69074787
03-Apr-2020 09:38:51.550,0.6972734928131104,32556,69074762,32400,-0.6972945928573608,-0.11678948998451233,0.11811235547065735,69074788
03-Apr-2020 09:38:52.550,0.697262167930603,32556,69074762,32400,-0.6972976922988892,-0.1168174296617508,0.11813421547412872,69074789
03-Apr-2020 09:38:53.550,0.6972519159317017,32556,69074762,32400,-0.6972993612289429,-0.11684103310108185,0.11816178262233734,69074790
03-Apr-2020 09:38:54.550,0.6972537040710449,32556,69074762,32400,-0.6972888708114624,-0.1168627142906189,0.11819218099117279,69074791
03-Apr-2020 09:38:55.550,0.6972570419311523,32556,69074762,32400,-0.6972779035568237,-0.11688561737537384,0.11821374297142029,69074792
03-Apr-2020 09:38:56.550,0.6972424983978271,32556,69074794,32394,-0.6972835063934326,-0.11691635847091675,0.11823445558547974,69074793
03-Apr-2020 09:38:57.550,0.6972341537475586,32556,69074794,32394,-0.6972826719284058,-0.1169419139623642,0.11826309561729431,69074794
03-Apr-2020 09:38:58.550,0.6972389221191406,32556,69074794,32394,-0.6972696781158447,-0.11696453392505646,0.11829102039337158,69074795
03-Apr-2020 09:38:59.550,0.6972391605377197,32556,69074794,32394,-0.6972616910934448,-0.11699140071868896,0.11830967664718628,69074796
03-Apr-2020 09:39:00.550,0.6972246170043945,32556,69074794,32394,-0.6972674131393433,-0.11701984703540802,0.11833319067955017,69074797
03-Apr-2020 09:39:01.550,0.6972178220748901,32556,69074794,32394,-0.697265625,-0.11704200506210327,0.1183614581823349,69074798
03-Apr-2020 09:39:02.550,0.6972230672836304,32588,69074794,32394,-0.6972516775131226,-0.11706630885601044,0.11839006841182709,69074799
03-Apr-2020 09:39:03.550,0.6972205638885498,32588,69074794,32394,-0.6972446441650391,-0.11709509789943695,0.11841678619384766,69074800
03-Apr-2020 09:39:04.550,0.6972062587738037,32588,69074794,32394,-0.6972514390945435,-0.1171172559261322,0.11843837797641754,69074801
03-Apr-2020 09:39:05.550,0.697202205657959,32588,69074794,32394,-0.6972476243972778,-0.11713781952857971,0.11846622824668884,69074802
03-Apr-2020 09:39:06.550,0.6972072124481201,32588,69074794,32394,-0.6972322463989258,-0.11716791987419128,0.11849687993526459,69074803
03-Apr-2020 09:39:07.550,0.697203516960144,32588,69074794,32394,-0.6972283124923706,-0.11719290912151337,0.1185164600610733,69074804
03-Apr-2020 09:39:08.550,0.6971880197525024,32588,69074794,32394,-0.6972353458404541,-0.11721877753734589,0.11854240298271179,69074805
03-Apr-2020 09:39:09.550,0.6971849203109741,32588,69074794,32394,-0.6972296237945557,-0.11724352836608887,0.11856965720653534,69074806
03-Apr-2020 09:39:10.550,0.6971907615661621,32588,69074794,32394,-0.6972143650054932,-0.11727051436901093,0.1185956746339798,69074807
03-Apr-2020 09:39:11.550,0.6971842050552368,32588,69074794,32394,-0.6972141265869141,-0.11729298532009125,0.11861416697502136,69074808
03-Apr-2020 09:39:12.550,0.6971707344055176,32588,69074794,32394,-0.697218656539917,-0.11731965839862823,0.1186409741640091,69074809
03-Apr-2020 09:39:13.550,0.6971709728240967,32588,69074794,32394,-0.6972098350524902,-0.11734141409397125,0.11866961419582367,69074810
03-Apr-2020 09:39:14.550,0.6971749067306519,32588,69074794,32394,-0.6971979141235352,-0.11736468970775604,0.11869384348392487,69074811
03-Apr-2020 09:39:15.550,0.6971656084060669,32588,69074794,32394,-0.6971981525421143,-0.11739259958267212,0.1187194287776947,69074812
03-Apr-2020 09:39:16.550,0.6971510648727417,32588,69074794,32394,-0.6972028017044067,-0.11742083728313446,0.11874866485595703,69074813
03-Apr-2020 09:39:17.550,0.6971544027328491,32588,69074794,32394,-0.6971904039382935,-0.11744728684425354,0.1187756359577179,69074814
03-Apr-2020 09:39:18.550,0.697158932685852,32588,69074794,32394,-0.6971783638000488,-0.11747008562088013,0.11879786849021912,69074815
03-Apr-2020 09:39:19.550,0.6971453428268433,32588,69074794,32394,-0.6971825361251831,-0.11750178039073944,0.11882197856903076,69074816
03-Apr-2020 09:39:20.550,0.697135329246521,32588,69074794,32394,-0.6971839666366577,-0.11752811074256897,0.1188458651304245,69074817
03-Apr-2020 09:39:21.550,0.6971391439437866,32588,69074794,32394,-0.6971713304519653,-0.11755247414112091,0.1188734918832779,69074818
03-Apr-2020 09:39:22.550,0.6971417665481567,32588,69074794,32394,-0.6971617937088013,-0.11757099628448486,0.1188955307006836,69074819
03-Apr-2020 09:39:23.550,0.6971276998519897,32588,69074794,32394,-0.6971668004989624,-0.11759723722934723,0.11892171204090118,69074820
03-Apr-2020 09:39:24.550,0.6971166133880615,32588,69074794,32394,-0.6971672773361206,-0.1176263689994812,0.11895467340946198,69074821
03-Apr-2020 09:39:25.550,0.69712233543396,32588,69074794,32394,-0.69715416431427,-0.11764657497406006,0.11897927522659302,69074822
03-Apr-2020 09:39:26.550,0.6971186399459839,32588,69074794,32394,-0.6971495151519775,-0.11767242848873138,0.11900286376476288,69074823
03-Apr-2020 09:39:27.550,0.6971064805984497,32588,69074794,32394,-0.6971527338027954,-0.11770039796829224,0.11902609467506409,69074824
03-Apr-2020 09:39:28.550,0.6971019506454468,32588,69074826,32394,-0.697149395942688,-0.11772367358207703,0.11904969811439514,69074825
03-Apr-2020 09:39:29.550,0.6971075534820557,32588,69074826,32394,-0.6971340179443359,-0.11775253713130951,0.11907832324504852,69074826
03-Apr-2020 09:39:30.550,0.6971023082733154,32588,69074826,32394,-0.6971312761306763,-0.11777521669864655,0.11910255253314972,69074827
03-Apr-2020 09:39:31.550,0.6970932483673096,32588,69074826,32394,-0.69713294506073,-0.11779676377773285,0.11912518739700317,69074828
03-Apr-2020 09:39:32.550,0.6970874071121216,32588,69074826,32394,-0.6971300840377808,-0.11782360076904297,0.11914964020252228,69074829
03-Apr-2020 09:39:33.550,0.6970884799957275,32588,69074826,32394,-0.6971205472946167,-0.11784517765045166,0.11917877197265625,69074830
03-Apr-2020 09:39:34.550,0.6970844268798828,32620,69074826,32394,-0.6971156597137451,-0.11787031590938568,0.11920352280139923,69074831
03-Apr-2020 09:39:35.550,0.6970733404159546,32620,69074826,32394,-0.6971176862716675,-0.11790134012699127,0.1192287802696228,69074832
03-Apr-2020 09:39:36.550,0.6970679759979248,32620,69074826,32394,-0.6971133947372437,-0.11792872846126556,0.11925584077835083,69074833
03-Apr-2020 09:39:37.550,0.697070837020874,32620,69074826,32394,-0.6971026659011841,-0.11794984340667725,0.11928142607212067,69074834
03-Apr-2020 09:39:38.550,0.6970659494400024,32620,69074826,32394,-0.6970986127853394,-0.11797627806663513,0.1193072497844696,69074835
03-Apr-2020 09:39:39.550,0.6970566511154175,32620,69074826,32394,-0.6970999240875244,-0.11800269782543182,0.11933024227619171,69074836
03-Apr-2020 09:39:40.550,0.6970523595809937,32620,69074826,32394,-0.6970950365066528,-0.11802835762500763,0.11935673654079437,69074837
03-Apr-2020 09:39:41.550,0.6970562934875488,32620,69074826,32394,-0.6970820426940918,-0.11805613338947296,0.11938363313674927,69074838
03-Apr-2020 09:39:42.550,0.6970512866973877,32620,69074826,32394,-0.697080135345459,-0.11807602643966675,0.11940565705299377,69074839
03-Apr-2020 09:39:43.550,0.6970387697219849,32620,69074826,32394,-0.6970821619033813,-0.11810827255249023,0.11943194270133972,69074840
03-Apr-2020 09:39:44.550,0.6970354318618774,32620,69074826,32394,-0.6970769166946411,-0.11813150346279144,0.11946000158786774,69074841
03-Apr-2020 09:39:45.550,0.6970373392105103,32620,69074826,32394,-0.6970661878585815,-0.1181558221578598,0.11948800086975098,69074842
03-Apr-2020 09:39:46.550,0.6970309019088745,32620,69074826,32394,-0.6970648765563965,-0.11817796528339386,0.11951133608818054,69074843
03-Apr-2020 09:39:47.550,0.6970185041427612,32620,69074826,32394,-0.6970672607421875,-0.11821095645427704,0.11953730881214142,69074844
03-Apr-2020 09:39:48.550,0.6970170736312866,32620,69074826,32394,-0.6970603466033936,-0.11823445558547974,0.11956267058849335,69074845
03-Apr-2020 09:39:49.550,0.6970199346542358,32620,69074826,32394,-0.6970497369766235,-0.11825767159461975,0.1195853054523468,69074846
03-Apr-2020 09:39:50.550,0.6970134973526001,32620,69074826,32394,-0.6970475912094116,-0.11828415095806122,0.11960747838020325,69074847
03-Apr-2020 09:39:51.550,0.6970025300979614,32620,69074826,32394,-0.6970505714416504,-0.11830936372280121,0.1196301132440567,69074848
03-Apr-2020 09:39:52.550,0.6970006227493286,32620,69074826,32394,-0.6970424652099609,-0.11833705008029938,0.11966045200824738,69074849
03-Apr-2020 09:39:53.550,0.6970038414001465,32620,69074826,32394,-0.6970306634902954,-0.1183592826128006,0.11968964338302612,69074850
03-Apr-2020 09:39:54.550,0.6969951391220093,32620,69074826,32394,-0.6970299482345581,-0.11838750541210175,0.1197165846824646,69074851
03-Apr-2020 09:39:55.550,0.6969845294952393,32620,69074826,32394,-0.6970319747924805,-0.1184128075838089,0.11974117159843445,69074852
03-Apr-2020 09:39:56.550,0.6969842910766602,32620,69074826,32394,-0.6970233917236328,-0.11843542754650116,0.11976838111877441,69074853
03-Apr-2020 09:39:57.550,0.6969872713088989,32620,69074826,32394,-0.6970126628875732,-0.11845903098583221,0.11979007720947266,69074854
03-Apr-2020 09:39:58.550,0.6969759464263916,32620,69074826,32394,-0.6970149278640747,-0.11848941445350647,0.11981368064880371,69074855
03-Apr-2020 09:39:59.550,0.6969665288925171,32620,69074826,32394,-0.6970151662826538,-0.11851994693279266,0.1198384165763855,69074856
03-Apr-2020 09:40:00.550,0.6969698667526245,32620,69074858,32394,-0.6970036029815674,-0.1185394823551178,0.11986500024795532,69074857
03-Apr-2020 09:40:01.550,0.6969684362411499,32620,69074858,32394,-0.6969962120056152,-0.11856578290462494,0.11989076435565948,69074858
03-Apr-2020 09:40:02.550,0.6969571113586426,32620,69074858,32394,-0.6969988346099854,-0.11859053373336792,0.11991678178310394,69074859
03-Apr-2020 09:40:03.550,0.6969484090805054,32620,69074858,32394,-0.6969980001449585,-0.11862002313137054,0.11994422972202301,69074860
03-Apr-2020 09:40:04.550,0.6969525814056396,32620,69074858,32394,-0.696986198425293,-0.11864019930362701,0.11996956169605255,69074861
03-Apr-2020 09:40:05.550,0.6969510316848755,32620,69074858,32394,-0.6969790458679199,-0.1186646819114685,0.11999425292015076,69074862
03-Apr-2020 09:40:06.550,0.6969389915466309,32652,69074858,32394,-0.6969834566116333,-0.1186874657869339,0.12001623213291168,69074863
03-Apr-2020 09:40:07.550,0.6969331502914429,32652,69074858,32394,-0.6969811916351318,-0.1187114268541336,0.12004011869430542,69074864
03-Apr-2020 09:40:08.550,0.6969382762908936,32652,69074858,32394,-0.6969677209854126,-0.11873741447925568,0.12006321549415588,69074865
03-Apr-2020 09:40:09.550,0.6969342231750488,32652,69074858,32394,-0.6969630718231201,-0.11876195669174194,0.12009081244468689,69074866
03-Apr-2020 09:40:10.550,0.696919322013855,32652,69074858,32394,-0.6969677209854126,-0.11879128217697144,0.120119109749794,69074867
03-Apr-2020 09:40:11.550,0.6969153881072998,32652,69074858,32394,-0.6969631910324097,-0.1188172847032547,0.1201414167881012,69074868
03-Apr-2020 09:40:12.550,0.6969201564788818,32652,69074858,32394,-0.6969486474990845,-0.11884734034538269,0.12017004191875458,69074869
03-Apr-2020 09:40:13.550,0.6969165802001953,32652,69074858,32394,-0.6969437599182129,-0.11887092888355255,0.12019538879394531,69074870
03-Apr-2020 09:40:14.550,0.6969020366668701,32652,69074858,32394,-0.6969501972198486,-0.11889447271823883,0.12021911144256592,69074871
03-Apr-2020 09:40:15.550,0.6969007253646851,32652,69074858,32394,-0.6969417333602905,-0.11892348527908325,0.12024743854999542,69074872
03-Apr-2020 09:40:16.550,0.6969044208526611,32652,69074858,32394,-0.6969305276870728,-0.11894284188747406,0.12027186155319214,69074873
03-Apr-2020 09:40:17.550,0.6968967914581299,32652,69074858,32394,-0.6969289779663086,-0.11896704137325287,0.12029872834682465,69074874
03-Apr-2020 09:40:18.550,0.6968822479248047,32652,69074858,32394,-0.6969352960586548,-0.1189941018819809,0.12032055854797363,69074875
03-Apr-2020 09:40:19.550,0.6968816518783569,32652,69074858,32394,-0.6969271898269653,-0.11902068555355072,0.12034493684768677,69074876
03-Apr-2020 09:40:20.550,0.6968882083892822,32652,69074858,32394,-0.6969132423400879,-0.11904262006282806,0.12036611139774323,69074877
03-Apr-2020 09:40:21.550,0.6968778371810913,32652,69074858,32394,-0.6969149112701416,-0.11906544864177704,0.12039409577846527,69074878
03-Apr-2020 09:40:22.550,0.6968643665313721,32652,69074858,32394,-0.696919322013855,-0.11909501254558563,0.12041729688644409,69074879
03-Apr-2020 09:40:23.550,0.6968683004379272,32652,69074858,32394,-0.696906566619873,-0.11912032961845398,0.12044349312782288,69074880
03-Apr-2020 09:40:24.550,0.6968708038330078,32652,69074858,32394,-0.6968933343887329,-0.11914721131324768,0.12047655880451202,69074881
03-Apr-2020 09:40:25.550,0.69685959815979,32652,69074858,32394,-0.6968958377838135,-0.11917123198509216,0.12050366401672363,69074882
03-Apr-2020 09:40:26.550,0.6968491077423096,32652,69074858,32394,-0.6968986988067627,-0.1191946417093277,0.12052473425865173,69074883
03-Apr-2020 09:40:27.550,0.6968531608581543,32652,69074858,32394,-0.6968859434127808,-0.11922022700309753,0.12054942548274994,69074884
03-Apr-2020 09:40:28.550,0.6968547105789185,32652,69074858,32394,-0.6968752145767212,-0.11924545466899872,0.12057727575302124,69074885
03-Apr-2020 09:40:29.550,0.6968393325805664,32652,69074858,32394,-0.6968821287155151,-0.11927235126495361,0.12060144543647766,69074886
03-Apr-2020 09:40:30.550,0.6968315839767456,32652,69074858,32394,-0.6968810558319092,-0.11930212378501892,0.1206219345331192,69074887
03-Apr-2020 09:40:31.550,0.6968369483947754,32652,69074858,32394,-0.6968668699264526,-0.11932788789272308,0.12064900994300842,69074888
03-Apr-2020 09:40:32.550,0.6968358755111694,32652,69074890,32394,-0.6968585252761841,-0.11935007572174072,0.12068170309066772,69074889
03-Apr-2020 09:40:33.550,0.6968200206756592,32652,69074890,32394,-0.696865439414978,-0.11937594413757324,0.12070572376251221,69074890
03-Apr-2020 09:40:34.550,0.6968159675598145,32652,69074890,32394,-0.6968623399734497,-0.1193997710943222,0.12072615325450897,69074891
03-Apr-2020 09:40:35.550,0.696819543838501,32652,69074890,32394,-0.6968488693237305,-0.11942541599273682,0.12075541913509369,69074892
03-Apr-2020 09:40:36.550,0.6968177556991577,32652,69074890,32394,-0.6968423128128052,-0.11944557726383209,0.12078545987606049,69074893
03-Apr-2020 09:40:37.550,0.6968033313751221,32652,69074890,32394,-0.6968485116958618,-0.11947198212146759,0.12080566585063934,69074894
03-Apr-2020 09:40:38.551,0.6967976093292236,32684,69074890,32394,-0.696845531463623,-0.1195010393857956,0.12082718312740326,69074895
03-Apr-2020 09:40:39.551,0.6968038082122803,32684,69074890,32394,-0.6968305110931396,-0.11952562630176544,0.12085467576980591,69074896
03-Apr-2020 09:40:40.551,0.696799635887146,32684,69074890,32394,-0.6968251466751099,-0.1195511519908905,0.12088413536548615,69074897
03-Apr-2020 09:40:41.551,0.6967837810516357,32684,69074890,32394,-0.6968315839767456,-0.11958359181880951,0.12090660631656647,69074898
03-Apr-2020 09:40:42.551,0.696782112121582,32684,69074890,32394,-0.6968249082565308,-0.11960791051387787,0.12093047797679901,69074899
03-Apr-2020 09:40:43.551,0.6967883110046387,32684,69074890,32394,-0.6968103647232056,-0.11962884664535522,0.12095832824707031,69074900
03-Apr-2020 09:40:44.551,0.6967817544937134,32684,69074890,32394,-0.6968076229095459,-0.11965310573577881,0.1209864616394043,69074901
03-Apr-2020 09:40:45.551,0.6967669725418091,32684,69074890,32394,-0.696813702583313,-0.11968223750591278,0.12100836634635925,69074902
03-Apr-2020 09:40:46.551,0.6967651844024658,32684,69074890,32394,-0.696806788444519,-0.11970816552639008,0.12103337049484253,69074903
03-Apr-2020 09:40:47.551,0.6967689990997314,32684,69074890,32394,-0.6967941522598267,-0.11972706019878387,0.12106426060199738,69074904
03-Apr-2020 09:40:48.551,0.6967613697052002,32684,69074890,32394,-0.6967928409576416,-0.11975306272506714,0.12109039723873138,69074905
03-Apr-2020 09:40:49.551,0.6967477798461914,32684,69074890,32394,-0.6967983245849609,-0.11978219449520111,0.12110903859138489,69074906
03-Apr-2020 09:40:50.551,0.6967471837997437,32684,69074890,32394,-0.6967900991439819,-0.1198078840970993,0.12113486230373383,69074907
03-Apr-2020 09:40:51.551,0.6967524290084839,32684,69074890,32394,-0.6967755556106567,-0.11983269453048706,0.12116412818431854,69074908
03-Apr-2020 09:40:52.551,0.6967431306838989,32684,69074890,32394,-0.6967763900756836,-0.11985629796981812,0.12118694186210632,69074909
03-Apr-2020 09:40:53.551,0.6967313289642334,32684,69074890,32394,-0.696779727935791,-0.11988335847854614,0.12120863795280457,69074910
03-Apr-2020 09:40:54.551,0.6967345476150513,32684,69074890,32394,-0.6967669725418091,-0.11990982294082642,0.12123733758926392,69074911
03-Apr-2020 09:40:55.551,0.6967378854751587,32684,69074890,32394,-0.6967563629150391,-0.11992372572422028,0.12126646935939789,69074912
03-Apr-2020 09:40:56.551,0.6967265605926514,32684,69074890,32394,-0.6967581510543823,-0.11995315551757812,0.12129232287406921,69074913
03-Apr-2020 09:40:57.551,0.6967116594314575,32684,69074890,32394,-0.6967635154724121,-0.11998794972896576,0.12131349742412567,69074914
03-Apr-2020 09:40:58.551,0.6967160701751709,32684,69074890,32394,-0.6967495679855347,-0.12001106142997742,0.12134386599063873,69074915
03-Apr-2020 09:40:59.551,0.6967200040817261,32684,69074890,32394,-0.6967371702194214,-0.1200340986251831,0.12136964499950409,69074916
03-Apr-2020 09:41:00.551,0.6967068910598755,32684,69074890,32394,-0.6967415809631348,-0.12006665766239166,0.12138871848583221,69074917
03-Apr-2020 09:41:01.551,0.6966955661773682,32684,69074890,32394,-0.6967445611953735,-0.12009288370609283,0.12140993773937225,69074918
03-Apr-2020 09:41:02.551,0.6967003345489502,32684,69074890,32394,-0.6967309713363647,-0.12011362612247467,0.12143976986408234,69074919
03-Apr-2020 09:41:03.551,0.696701169013977,32684,69074890,32394,-0.6967222690582275,-0.12013155221939087,0.12146739661693573,69074920
03-Apr-2020 09:41:04.551,0.6966866254806519,32684,69074922,32400,-0.69672691822052,-0.1201639473438263,0.12149329483509064,69074921
03-Apr-2020 09:41:05.551,0.6966766119003296,32684,69074922,32400,-0.6967283487319946,-0.12019114196300507,0.12151587009429932,69074922
03-Apr-2020 09:41:06.551,0.6966841220855713,32684,69074922,32400,-0.6967124938964844,-0.12020976841449738,0.12154492735862732,69074923
03-Apr-2020 09:41:07.551,0.6966824531555176,32684,69074922,32400,-0.6967041492462158,-0.1202383041381836,0.12157236039638519,69074924
03-Apr-2020 09:41:08.551,0.6966674327850342,32684,69074922,32400,-0.6967107057571411,-0.1202678233385086,0.1215924471616745,69074925
03-Apr-2020 09:41:09.551,0.6966593265533447,32684,69074922,32400,-0.696709394454956,-0.12029553949832916,0.12161988019943237,69074926
03-Apr-2020 09:41:10.551,0.696669340133667,32716,69074922,32400,-0.6966907978057861,-0.12031519412994385,0.12164910137653351,69074927
03-Apr-2020 09:41:11.551,0.6966649293899536,32716,69074922,32400,-0.696685791015625,-0.1203419417142868,0.12167590856552124,69074928
03-Apr-2020 09:41:12.551,0.696648120880127,32716,69074922,32400,-0.6966952085494995,-0.12036450207233429,0.12169654667377472,69074929
03-Apr-2020 09:41:13.551,0.6966421604156494,32716,69074922,32400,-0.6966915130615234,-0.1203952431678772,0.12172159552574158,69074930
03-Apr-2020 09:41:14.551,0.6966515779495239,32716,69074922,32400,-0.6966732740402222,-0.1204187273979187,0.12174965441226959,69074931
03-Apr-2020 09:41:15.551,0.6966469287872314,32716,69074922,32400,-0.6966700553894043,-0.12044075131416321,0.12177152931690216,69074932
03-Apr-2020 09:41:16.551,0.696630597114563,32716,69074922,32400,-0.6966776847839355,-0.12046866118907928,0.12179408967494965,69074933
03-Apr-2020 09:41:17.551,0.6966278553009033,32716,69074922,32400,-0.6966719627380371,-0.12049274146556854,0.12181881070137024,69074934
03-Apr-2020 09:41:18.551,0.6966347694396973,32716,69074922,32400,-0.6966546773910522,-0.12051829695701599,0.12185166776180267,69074935
03-Apr-2020 09:41:19.551,0.6966263055801392,32716,69074922,32400,-0.6966544389724731,-0.12054458260536194,0.12187613546848297,69074936
03-Apr-2020 09:41:20.551,0.6966090202331543,32716,69074922,32400,-0.6966625452041626,-0.12057606875896454,0.12189866602420807,69074937
03-Apr-2020 09:41:21.551,0.6966110467910767,32716,69074922,32400,-0.696651816368103,-0.12059849500656128,0.12192471325397491,69074938
03-Apr-2020 09:41:22.551,0.6966173648834229,32716,69074922,32400,-0.696637749671936,-0.12061989307403564,0.12194956839084625,69074939
03-Apr-2020 09:41:23.551,0.6966068744659424,32716,69074922,32400,-0.6966382265090942,-0.12064823508262634,0.12197747826576233,69074940
03-Apr-2020 09:41:24.551,0.6965923309326172,32716,69074922,32400,-0.6966447830200195,-0.12067252397537231,0.12199617922306061,69074941
03-Apr-2020 09:41:25.551,0.6965954303741455,32716,69074922,32400,-0.696631908416748,-0.12069900333881378,0.12202849984169006,69074942
03-Apr-2020 09:41:26.551,0.6966037750244141,32716,69074922,32400,-0.6966147422790527,-0.12071914970874786,0.1220569908618927,69074943
03-Apr-2020 09:41:27.551,0.696587324142456,32716,69074922,32400,-0.6966221332550049,-0.12074616551399231,0.12208172678947449,69074944
03-Apr-2020 09:41:28.551,0.6965733766555786,32716,69074922,32400,-0.6966261863708496,-0.12077806890010834,0.12210643291473389,69074945
03-Apr-2020 09:41:29.551,0.6965807676315308,32716,69074922,32400,-0.6966102123260498,-0.12080517411231995,0.1221291571855545,69074946
03-Apr-2020 09:41:30.551,0.6965848207473755,32716,69074922,32400,-0.6965981721878052,-0.12082675099372864,0.12215574085712433,69074947
03-Apr-2020 09:41:31.551,0.6965676546096802,32716,69074922,32400,-0.6966068744659424,-0.12085381150245667,0.1221749484539032,69074948
03-Apr-2020 09:41:32.551,0.6965553760528564,32716,69074922,32400,-0.6966092586517334,-0.12088459730148315,0.1222001165151596,69074949
03-Apr-2020 09:41:33.551,0.6965655088424683,32716,69074922,32400,-0.6965913772583008,-0.12090529501438141,0.12222674489021301,69074950
03-Apr-2020 09:41:34.551,0.6965650320053101,32716,69074922,32400,-0.6965826749801636,-0.12092532217502594,0.12225686013698578,69074951
03-Apr-2020 09:41:35.551,0.6965475082397461,32716,69074922,32400,-0.6965924501419067,-0.12094904482364655,0.1222800612449646,69074952
03-Apr-2020 09:41:36.551,0.6965409517288208,32716,69074954,32394,-0.6965898275375366,-0.12097707390785217,0.12230272591114044,69074953
03-Apr-2020 09:41:37.551,0.6965487003326416,32716,69074954,32394,-0.6965732574462891,-0.12100054323673248,0.12233063578605652,69074954
03-Apr-2020 09:41:38.551,0.6965463161468506,32716,69074954,32394,-0.6965672969818115,-0.1210232824087143,0.12235721945762634,69074955
03-Apr-2020 09:41:39.551,0.6965276002883911,32716,69074954,32394,-0.6965770721435547,-0.12105230987071991,0.12237778306007385,69074956
03-Apr-2020 09:41:40.551,0.6965234279632568,32716,69074954,32394,-0.6965721845626831,-0.1210818737745285,0.12240050733089447,69074957
03-Apr-2020 09:41:41.551,0.6965346336364746,32716,69074954,32394,-0.696550726890564,-0.12110789120197296,0.12243293225765228,69074958
03-Apr-2020 09:41:42.551,0.6965291500091553,32748,69074954,32394,-0.6965470314025879,-0.12113167345523834,0.12246160209178925,69074959
03-Apr-2020 09:41:43.551,0.696509599685669,32748,69074954,32394,-0.6965572834014893,-0.12116129696369171,0.12248499691486359,69074960
03-Apr-2020 09:41:44.551,0.696508526802063,32748,69074954,32394,-0.6965495347976685,-0.12119002640247345,0.12250737845897675,69074961
03-Apr-2020 09:41:45.551,0.6965173482894897,32748,69074954,32394,-0.6965326070785522,-0.121208056807518,0.12253575026988983,69074962
03-Apr-2020 09:41:46.551,0.696509599685669,32748,69074954,32394,-0.6965330839157104,-0.12122702598571777,0.12255759537220001,69074963
03-Apr-2020 09:41:47.551,0.6964905261993408,32748,69074954,32394,-0.6965417861938477,-0.12126399576663971,0.12258028984069824,69074964
03-Apr-2020 09:41:48.551,0.6964917182922363,32748,69074954,32394,-0.696532130241394,-0.12128742039203644,0.12260560691356659,69074965
03-Apr-2020 09:41:49.551,0.6964982748031616,32748,69074954,32394,-0.6965174674987793,-0.1213044822216034,0.12263438105583191,69074966
03-Apr-2020 09:41:50.551,0.6964869499206543,32748,69074954,32394,-0.6965203285217285,-0.12132793664932251,0.1226600706577301,69074967
03-Apr-2020 09:41:51.551,0.6964706182479858,32748,69074954,32394,-0.6965272426605225,-0.12136220932006836,0.12268005311489105,69074968
03-Apr-2020 09:41:52.551,0.6964744329452515,32748,69074954,32394,-0.6965147256851196,-0.12138625979423523,0.12270481884479523,69074969
03-Apr-2020 09:41:53.551,0.6964821815490723,32748,69074954,32394,-0.696497917175293,-0.12140965461730957,0.12273474037647247,69074970
03-Apr-2020 09:41:54.551,0.696469783782959,32748,69074954,32394,-0.6965010166168213,-0.12143586575984955,0.12275904417037964,69074971
03-Apr-2020 09:41:55.551,0.6964548826217651,32748,69074954,32394,-0.6965080499649048,-0.1214621365070343,0.12277762591838837,69074972
03-Apr-2020 09:41:56.551,0.69646155834198,32748,69074954,32394,-0.6964906454086304,-0.12149070203304291,0.12281137704849243,69074973
03-Apr-2020 09:41:57.551,0.6964665651321411,32748,69074954,32394,-0.6964768171310425,-0.12150903046131134,0.1228436529636383,69074974
03-Apr-2020 09:41:58.551,0.6964511871337891,32748,69074954,32394,-0.6964826583862305,-0.12154015898704529,0.1228661984205246,69074975
03-Apr-2020 09:41:59.551,0.6964378356933594,32748,69074954,32394,-0.696487545967102,-0.12156835198402405,0.12288598716259003,69074976
03-Apr-2020 09:42:00.551,0.6964437961578369,32748,69074954,32394,-0.6964727640151978,-0.12159214913845062,0.12291240692138672,69074977
03-Apr-2020 09:42:01.551,0.6964458227157593,32748,69074954,32394,-0.6964629888534546,-0.12161029875278473,0.1229381114244461,69074978
03-Apr-2020 09:42:02.551,0.696429967880249,32748,69074954,32394,-0.6964702606201172,-0.1216411143541336,0.12295670807361603,69074979
03-Apr-2020 09:42:03.551,0.6964203119277954,32748,69074954,32394,-0.6964706182479858,-0.12167181074619293,0.12297952175140381,69074980
03-Apr-2020 09:42:04.551,0.6964280605316162,32748,69074954,32394,-0.6964539289474487,-0.12168985605239868,0.12301218509674072,69074981
03-Apr-2020 09:42:05.551,0.6964274644851685,32748,69074954,32394,-0.6964446306228638,-0.12171538174152374,0.12304343283176422,69074982
03-Apr-2020 09:42:06.551,0.6964093446731567,32748,69074954,32394,-0.6964553594589233,-0.12173931300640106,0.12306152284145355,69074983
03-Apr-2020 09:42:07.551,0.6964017152786255,32748,69074954,32394,-0.6964527368545532,-0.12177056074142456,0.12308672070503235,69074984
03-Apr-2020 09:42:08.551,0.6964112520217896,32748,69074986,32394,-0.696434736251831,-0.12179170548915863,0.12311431765556335,69074985
03-Apr-2020 09:42:09.551,0.696408748626709,32748,69074986,32394,-0.6964288949966431,-0.12181356549263,0.1231403648853302,69074986
03-Apr-2020 09:42:10.551,0.6963896751403809,32748,69074986,32394,-0.6964396238327026,-0.1218448281288147,0.1231565773487091,69074987
03-Apr-2020 09:42:11.551,0.696386456489563,32748,69074986,32394,-0.6964331865310669,-0.12187474966049194,0.12318198382854462,69074988
03-Apr-2020 09:42:12.551,0.6963980197906494,32748,69074986,32394,-0.6964118480682373,-0.12189576029777527,0.12321561574935913,69074989
03-Apr-2020 09:42:13.551,0.6963897943496704,32748,69074986,32394,-0.6964112520217896,-0.12191927433013916,0.12324258685112,69074990
03-Apr-2020 09:42:14.551,0.6963704824447632,32780,69074986,32394,-0.6964216232299805,-0.12194971740245819,0.12326151132583618,69074991
03-Apr-2020 09:42:15.551,0.6963706016540527,32780,69074986,32394,-0.6964118480682373,-0.12197655439376831,0.12329050898551941,69074992
03-Apr-2020 09:42:16.551,0.6963793039321899,32780,69074986,32394,-0.6963949203491211,-0.12199501693248749,0.12331926822662354,69074993
03-Apr-2020 09:42:17.551,0.6963695287704468,32780,69074986,32394,-0.6963951587677002,-0.12202563881874084,0.12334315478801727,69074994
03-Apr-2020 09:42:18.551,0.6963518857955933,32780,69074986,32394,-0.6964035034179688,-0.12205682694911957,0.12336401641368866,69074995
03-Apr-2020 09:42:19.551,0.6963533163070679,32780,69074986,32394,-0.6963937282562256,-0.1220807433128357,0.12338796257972717,69074996
03-Apr-2020 09:42:20.551,0.6963608264923096,32780,69074986,32394,-0.6963781118392944,-0.12209703028202057,0.12341828644275665,69074997
03-Apr-2020 09:42:21.551,0.6963486671447754,32780,69074986,32394,-0.6963815689086914,-0.12212374806404114,0.1234404444694519,69074998
03-Apr-2020 09:42:22.551,0.6963328123092651,32780,69074986,32394,-0.6963886022567749,-0.12215186655521393,0.1234627217054367,69074999
03-Apr-2020 09:42:23.551,0.6963368654251099,32780,69074986,32394,-0.6963766813278198,-0.12217216193675995,0.12348701059818268,69075000
03-Apr-2020 09:42:24.551,0.6963452100753784,32780,69074986,32394,-0.6963585615158081,-0.12219607830047607,0.12351749837398529,69075001
03-Apr-2020 09:42:25.551,0.6963322162628174,32780,69074986,32394,-0.6963627338409424,-0.12222419679164886,0.1235383152961731,69075002
03-Apr-2020 09:42:26.551,0.6963163614273071,32780,69074986,32394,-0.6963696479797363,-0.12225395441055298,0.12356138229370117,69075003
03-Apr-2020 09:42:27.551,0.6963214874267578,32780,69074986,32394,-0.6963536739349365,-0.12228065729141235,0.12359529733657837,69075004
03-Apr-2020 09:42:28.551,0.6963284015655518,32780,69074986,32394,-0.6963388919830322,-0.12229840457439423,0.12362287938594818,69075005
03-Apr-2020 09:42:29.551,0.6963121891021729,32780,69074986,32394,-0.6963436603546143,-0.12233459949493408,0.12364931404590607,69075006
03-Apr-2020 09:42:30.551,0.696297287940979,32780,69074986,32394,-0.6963504552841187,-0.12236139178276062,0.12366889417171478,69075007
03-Apr-2020 09:42:31.551,0.6963038444519043,32780,69074986,32394,-0.696334958076477,-0.12238374352455139,0.12369737029075623,69075008
03-Apr-2020 09:42:32.551,0.6963096857070923,32780,69074986,32394,-0.6963205337524414,-0.12240704894065857,0.12372224032878876,69075009
03-Apr-2020 09:42:33.551,0.6962916851043701,32780,69074986,32394,-0.6963310241699219,-0.12243488430976868,0.12373971939086914,69075010
03-Apr-2020 09:42:34.551,0.6962817907333374,32780,69074986,32394,-0.6963322162628174,-0.12245912849903107,0.12376269698143005,69075011
03-Apr-2020 09:42:35.551,0.6962887048721313,32780,69074986,32394,-0.6963160037994385,-0.12248094379901886,0.1237940788269043,69075012
03-Apr-2020 09:42:36.551,0.6962896585464478,32780,69074986,32394,-0.6963052749633789,-0.12250475585460663,0.12382367253303528,69075013
03-Apr-2020 09:42:37.551,0.6962714195251465,32780,69074986,32394,-0.6963154077529907,-0.1225304901599884,0.12384514510631561,69075014
03-Apr-2020 09:42:38.551,0.6962610483169556,32780,69074986,32394,-0.6963150501251221,-0.1225634217262268,0.12387228012084961,69075015
03-Apr-2020 09:42:39.551,0.696271538734436,32780,69074986,32394,-0.6962956190109253,-0.12258361279964447,0.12390294671058655,69075016
03-Apr-2020 09:42:40.551,0.6962704658508301,32780,69075018,32400,-0.6962884664535522,-0.12260688841342926,0.1239260584115982,69075017
03-Apr-2020 09:42:41.551,0.6962507963180542,32780,69075018,32400,-0.6962994337081909,-0.12263843417167664,0.12394458055496216,69075018
03-Apr-2020 09:42:42.551,0.6962461471557617,32780,69075018,32400,-0.696294903755188,-0.122664675116539,0.12397027015686035,69075019
03-Apr-2020 09:42:43.551,0.6962586641311646,32780,69075018,32400,-0.6962733268737793,-0.12268616259098053,0.12399931252002716,69075020
03-Apr-2020 09:42:44.551,0.6962525844573975,32780,69075018,32400,-0.6962690353393555,-0.12271542847156525,0.12402911484241486,69075021
03-Apr-2020 09:42:45.551,0.696232795715332,32780,69075018,32400,-0.6962801218032837,-0.12274126708507538,0.12405195832252502,69075022
03-Apr-2020 09:42:46.551,0.6962308883666992,32812,69075018,32400,-0.6962735652923584,-0.12276344001293182,0.12407712638378143,69075023
03-Apr-2020 09:42:47.551,0.6962405443191528,32812,69075018,32400,-0.6962552070617676,-0.12278628349304199,0.12410373985767365,69075024
03-Apr-2020 09:42:48.551,0.6962345838546753,32812,69075018,32400,-0.6962529420852661,-0.12281021475791931,0.12412682175636292,69075025
03-Apr-2020 09:42:49.551,0.6962137222290039,32812,69075018,32400,-0.6962637901306152,-0.12284338474273682,0.12414947152137756,69075026
03-Apr-2020 09:42:50.551,0.6962141990661621,32812,69075018,32400,-0.6962542533874512,-0.12286733090877533,0.12417557835578918,69075027
03-Apr-2020 09:42:51.551,0.6962209939956665,32812,69075018,32400,-0.6962385177612305,-0.12289057672023773,0.12420256435871124,69075028
03-Apr-2020 09:42:52.551,0.696210503578186,32812,69075018,32400,-0.6962401866912842,-0.12291467189788818,0.1242285817861557,69075029
03-Apr-2020 09:42:53.551,0.6961920261383057,32812,69075018,32400,-0.6962494850158691,-0.12294413149356842,0.12425118684768677,69075030
03-Apr-2020 09:42:54.551,0.6961954832077026,32812,69075018,32400,-0.6962368488311768,-0.12296885251998901,0.12427806854248047,69075031
03-Apr-2020 09:42:55.551,0.6962049007415771,32812,69075018,32400,-0.6962189674377441,-0.12298940122127533,0.12430590391159058,69075032
03-Apr-2020 09:42:56.551,0.6961901187896729,32812,69075018,32400,-0.6962240934371948,-0.12301743030548096,0.1243315041065216,69075033
03-Apr-2020 09:42:57.551,0.696175217628479,32812,69075018,32400,-0.6962308883666992,-0.1230430006980896,0.12435208261013031,69075034
03-Apr-2020 09:42:58.551,0.6961824893951416,32812,69075018,32400,-0.6962141990661621,-0.12306608259677887,0.12438105046749115,69075035
03-Apr-2020 09:42:59.551,0.6961889266967773,32812,69075018,32400,-0.6961982250213623,-0.12309090793132782,0.12441104650497437,69075036
03-Apr-2020 09:43:00.551,0.6961711645126343,32812,69075018,32400,-0.6962066888809204,-0.12311817705631256,0.1244364082813263,69075037
03-Apr-2020 09:43:01.551,0.6961568593978882,32812,69075018,32400,-0.6962120532989502,-0.12314856052398682,0.12445740401744843,69075038
03-Apr-2020 09:43:02.551,0.6961675882339478,32812,69075018,32400,-0.6961925029754639,-0.12317368388175964,0.1244814395904541,69075039
03-Apr-2020 09:43:03.551,0.6961697340011597,32812,69075018,32400,-0.6961815357208252,-0.12319648265838623,0.12450836598873138,69075040
03-Apr-2020 09:43:04.551,0.6961508989334106,32812,69075018,32400,-0.6961904764175415,-0.12322777509689331,0.12453299760818481,69075041
03-Apr-2020 09:43:05.551,0.696142315864563,32812,69075018,32400,-0.6961914300918579,-0.12325124442577362,0.12455247342586517,69075042
03-Apr-2020 09:43:06.551,0.6961511373519897,32812,69075018,32400,-0.6961727142333984,-0.12327124178409576,0.12458515167236328,69075043
03-Apr-2020 09:43:07.551,0.6961492300033569,32812,69075018,32400,-0.6961661577224731,-0.12329094111919403,0.12461324036121368,69075044
03-Apr-2020 09:43:08.551,0.6961308717727661,32812,69075018,32400,-0.6961760520935059,-0.12331812083721161,0.12463495135307312,69075045
03-Apr-2020 09:43:09.551,0.6961257457733154,32812,69075018,32400,-0.6961727142333984,-0.1233430802822113,0.1246560662984848,69075046
03-Apr-2020 09:43:10.551,0.6961342096328735,32812,69075018,32400,-0.69615638256073,-0.12336257100105286,0.1246824711561203,69075047
03-Apr-2020 09:43:11.551,0.6961278915405273,32812,69075018,32400,-0.6961532831192017,-0.12338763475418091,0.12470880150794983,69075048
03-Apr-2020 09:43:12.551,0.6961089372634888,32812,69075050,32400,-0.6961619853973389,-0.12342506647109985,0.12473146617412567,69075049
03-Apr-2020 09:43:13.551,0.6961104869842529,32812,69075050,32400,-0.696151852607727,-0.12345027923583984,0.12475377321243286,69075050
03-Apr-2020 09:43:14.551,0.6961162090301514,32812,69075050,32400,-0.6961345672607422,-0.12347590923309326,0.12479051947593689,69075051
03-Apr-2020 09:43:15.551,0.6961042881011963,32812,69075050,32400,-0.6961382627487183,-0.12349675595760345,0.12481625378131866,69075052
03-Apr-2020 09:43:16.551,0.6960936784744263,32812,69075050,32400,-0.6961410045623779,-0.12352398037910461,0.12483406066894531,69075053
03-Apr-2020 09:43:17.551,0.6960974931716919,32812,69075050,32400,-0.6961269378662109,-0.12355241179466248,0.12486310303211212,69075054
03-Apr-2020 09:43:18.551,0.6960989236831665,32844,69075050,32400,-0.6961172819137573,-0.12356977164745331,0.12489162385463715,69075055
03-Apr-2020 09:43:19.551,0.6960887908935547,32844,69075050,32400,-0.6961195468902588,-0.12359258532524109,0.1249128133058548,69075056
03-Apr-2020 09:43:20.551,0.6960781812667847,32844,69075050,32400,-0.6961207389831543,-0.12362651526927948,0.12493248283863068,69075057
03-Apr-2020 09:43:21.551,0.6960804462432861,32844,69075050,32400,-0.6961101293563843,-0.12364725768566132,0.1249588131904602,69075058
03-Apr-2020 09:43:22.551,0.6960796117782593,32844,69075050,32400,-0.6961016654968262,-0.12366831302642822,0.1249898225069046,69075059
03-Apr-2020 09:43:23.551,0.6960674524307251,32844,69075050,32400,-0.6961026191711426,-0.12370166182518005,0.12501713633537292,69075060
03-Apr-2020 09:43:24.551,0.6960569620132446,32844,69075050,32400,-0.696103572845459,-0.1237347275018692,0.12503895163536072,69075061
03-Apr-2020 09:43:25.551,0.6960573196411133,32844,69075050,32400,-0.6960957050323486,-0.12374891340732574,0.12506628036499023,69075062
03-Apr-2020 09:43:26.551,0.6960586309432983,32844,69075050,32400,-0.69608473777771,-0.1237720400094986,0.1250961422920227,69075063
03-Apr-2020 09:43:27.551,0.6960502862930298,32844,69075050,32400,-0.6960848569869995,-0.12380093336105347,0.1251145601272583,69075064
03-Apr-2020 09:43:28.551,0.6960403919219971,32844,69075050,32400,-0.6960855722427368,-0.12382782995700836,0.12513822317123413,69075065
03-Apr-2020 09:43:29.551,0.6960420608520508,32844,69075050,32400,-0.6960756778717041,-0.12384700775146484,0.12516602873802185,69075066
03-Apr-2020 09:43:30.551,0.6960440874099731,32844,69075050,32400,-0.6960642337799072,-0.12387050688266754,0.125194251537323,69075067
03-Apr-2020 09:43:31.551,0.6960324048995972,32844,69075050,32400,-0.6960663795471191,-0.12390293180942535,0.1252145767211914,69075068
03-Apr-2020 09:43:32.551,0.6960196495056152,32844,69075050,32400,-0.6960688829421997,-0.1239338368177414,0.12524199485778809,69075069
03-Apr-2020 09:43:33.551,0.6960258483886719,32844,69075050,32400,-0.6960538625717163,-0.12395147979259491,0.12527301907539368,69075070
03-Apr-2020 09:43:34.551,0.6960269212722778,32844,69075050,32400,-0.696044921875,-0.12397469580173492,0.12529397010803223,69075071
03-Apr-2020 09:43:35.551,0.6960124969482422,32844,69075050,32400,-0.6960495710372925,-0.12400782108306885,0.1253158152103424,69075072
03-Apr-2020 09:43:36.551,0.6960033178329468,32844,69075050,32400,-0.6960499286651611,-0.12403127551078796,0.1253412365913391,69075073
03-Apr-2020 09:43:37.551,0.696008563041687,32844,69075050,32400,-0.6960368156433105,-0.12404704093933105,0.1253703534603119,69075074
03-Apr-2020 09:43:38.551,0.69600510597229,32844,69075050,32400,-0.6960304975509644,-0.12407338619232178,0.12539774179458618,69075075
03-Apr-2020 09:43:39.551,0.6959911584854126,32844,69075050,32400,-0.69603431224823,-0.12410639226436615,0.12542149424552917,69075076
03-Apr-2020 09:43:40.551,0.6959853172302246,32844,69075050,32400,-0.6960320472717285,-0.12412771582603455,0.1254458725452423,69075077
03-Apr-2020 09:43:41.551,0.6959906816482544,32844,69075050,32400,-0.6960179805755615,-0.12414810061454773,0.12547478079795837,69075078
03-Apr-2020 09:43:42.551,0.6959906816482544,32844,69075050,32400,-0.6960086822509766,-0.12417778372764587,0.12549537420272827,69075079
03-Apr-2020 09:43:43.551,0.6959723234176636,32844,69075050,32400,-0.6960176229476929,-0.12420819699764252,0.12551885843276978,69075080
03-Apr-2020 09:43:44.551,0.6959677934646606,32844,69075082,32400,-0.6960138082504272,-0.12422756850719452,0.12554579973220825,69075081
03-Apr-2020 09:43:45.551,0.6959743499755859,32844,69075082,32400,-0.6959972381591797,-0.1242542713880539,0.1255742907524109,69075082
03-Apr-2020 09:43:46.551,0.6959710121154785,32844,69075082,32400,-0.6959903240203857,-0.12428395450115204,0.1256018877029419,69075083
03-Apr-2020 09:43:47.551,0.695950984954834,32844,69075082,32400,-0.6960018873214722,-0.12430785596370697,0.12562313675880432,69075084
03-Apr-2020 09:43:48.551,0.6959480047225952,32844,69075082,32400,-0.69599449634552,-0.12433624267578125,0.12565505504608154,69075085
03-Apr-2020 09:43:49.551,0.6959576606750488,32844,69075082,32400,-0.6959750652313232,-0.12436322867870331,0.1256803572177887,69075086
03-Apr-2020 09:43:50.551,0.6959490776062012,32876,69075082,32400,-0.6959750652313232,-0.12438946962356567,0.12570255994796753,69075087
03-Apr-2020 09:43:51.551,0.6959288120269775,32876,69075082,32400,-0.6959857940673828,-0.12441617250442505,0.12572810053825378,69075088
03-Apr-2020 09:43:52.551,0.6959314346313477,32876,69075082,32400,-0.6959749460220337,-0.12443837523460388,0.1257515549659729,69075089
03-Apr-2020 09:43:53.551,0.6959398984909058,32876,69075082,32400,-0.6959573030471802,-0.12446427345275879,0.12577754259109497,69075090
03-Apr-2020 09:43:54.551,0.6959264278411865,32876,69075082,32400,-0.6959624290466309,-0.12448664009571075,0.1258026361465454,69075091
03-Apr-2020 09:43:55.551,0.6959102153778076,32876,69075082,32400,-0.6959700584411621,-0.12450912594795227,0.12582623958587646,69075092
03-Apr-2020 09:43:56.551,0.6959179639816284,32876,69075082,32400,-0.6959531307220459,-0.12453508377075195,0.1258527636528015,69075093
03-Apr-2020 09:43:57.551,0.6959230899810791,32876,69075082,32400,-0.6959387063980103,-0.12455949187278748,0.1258792281150818,69075094
03-Apr-2020 09:43:58.551,0.695906400680542,32876,69075082,32400,-0.6959459781646729,-0.12458699941635132,0.12590554356575012,69075095
03-Apr-2020 09:43:59.551,0.6958929300308228,32876,69075082,32400,-0.6959494352340698,-0.12461735308170319,0.12593066692352295,69075096
03-Apr-2020 09:44:00.551,0.6959004402160645,32876,69075082,32400,-0.6959328651428223,-0.12464249134063721,0.12595480680465698,69075097
03-Apr-2020 09:44:01.551,0.6959028244018555,32876,69075082,32400,-0.6959215402603149,-0.12466500699520111,0.12598341703414917,69075098
03-Apr-2020 09:44:02.551,0.6958849430084229,32876,69075082,32400,-0.6959298849105835,-0.12469020485877991,0.1260104775428772,69075099
03-Apr-2020 09:44:03.551,0.6958756446838379,32876,69075082,32400,-0.6959296464920044,-0.12471868097782135,0.1260349154472351,69075100
03-Apr-2020 09:44:04.551,0.6958837509155273,32876,69075082,32400,-0.6959130764007568,-0.1247422993183136,0.12605711817741394,69075101
03-Apr-2020 09:44:05.551,0.6958836317062378,32876,69075082,32400,-0.6959037780761719,-0.12476485967636108,0.12608608603477478,69075102
03-Apr-2020 09:44:06.551,0.6958658695220947,32876,69075082,32400,-0.6959131956100464,-0.12478809058666229,0.12610968947410583,69075103
03-Apr-2020 09:44:07.551,0.6958599090576172,32876,69075082,32400,-0.6959108114242554,-0.12481428682804108,0.126130610704422,69075104
03-Apr-2020 09:44:08.551,0.695868730545044,32876,69075082,32400,-0.6958914995193481,-0.12484303116798401,0.12616002559661865,69075105
03-Apr-2020 09:44:09.551,0.6958632469177246,32876,69075082,32400,-0.6958880424499512,-0.12486323714256287,0.12619036436080933,69075106
03-Apr-2020 09:44:10.551,0.6958444118499756,32876,69075082,32400,-0.6958967447280884,-0.124893918633461,0.12621518969535828,69075107
03-Apr-2020 09:44:11.551,0.6958410739898682,32876,69075082,32400,-0.6958917379379272,-0.12492340803146362,0.12623271346092224,69075108
03-Apr-2020 09:44:12.551,0.6958506107330322,32876,69075082,32400,-0.6958731412887573,-0.1249464601278305,0.1262594759464264,69075109
03-Apr-2020 09:44:13.551,0.6958435773849487,32876,69075082,32400,-0.6958715915679932,-0.12496538460254669,0.1262863278388977,69075110
03-Apr-2020 09:44:14.551,0.6958272457122803,32876,69075082,32400,-0.6958789825439453,-0.12499430775642395,0.12630674242973328,69075111
03-Apr-2020 09:44:15.551,0.695826530456543,32876,69075082,32400,-0.6958699226379395,-0.12502464652061462,0.12633204460144043,69075112
03-Apr-2020 09:44:16.551,0.6958341598510742,32876,69075114,32400,-0.6958531141281128,-0.1250435709953308,0.12636315822601318,69075113
03-Apr-2020 09:44:17.551,0.6958224773406982,32876,69075114,32400,-0.6958545446395874,-0.12506893277168274,0.1263951063156128,69075114
03-Apr-2020 09:44:18.551,0.695806622505188,32876,69075114,32400,-0.695860743522644,-0.12509992718696594,0.1264171302318573,69075115
03-Apr-2020 09:44:19.551,0.6958093643188477,32876,69075114,32400,-0.6958489418029785,-0.12512820959091187,0.12644070386886597,69075116
03-Apr-2020 09:44:20.551,0.695813775062561,32876,69075114,32400,-0.6958352327346802,-0.1251477599143982,0.1264711320400238,69075117
03-Apr-2020 09:44:21.551,0.6958035230636597,32876,69075114,32400,-0.6958378553390503,-0.1251688301563263,0.12649300694465637,69075118
03-Apr-2020 09:44:22.551,0.6957905292510986,32908,69075114,32400,-0.6958410739898682,-0.12520283460617065,0.1265135109424591,69075119
03-Apr-2020 09:44:23.551,0.6957926750183105,32908,69075114,32400,-0.695831298828125,-0.12522315979003906,0.1265348196029663,69075120
03-Apr-2020 09:44:24.551,0.6957942247390747,32908,69075114,32400,-0.6958199739456177,-0.12524378299713135,0.12656787037849426,69075121
03-Apr-2020 09:44:25.551,0.6957845687866211,32908,69075114,32400,-0.6958211660385132,-0.12526652216911316,0.12659168243408203,69075122
03-Apr-2020 09:44:26.551,0.6957743167877197,32908,69075114,32400,-0.6958217620849609,-0.12529823184013367,0.1266118586063385,69075123
03-Apr-2020 09:44:27.551,0.6957732439041138,32908,69075114,32400,-0.6958130598068237,-0.12532374262809753,0.12664228677749634,69075124
03-Apr-2020 09:44:28.551,0.6957775354385376,32908,69075114,32400,-0.6958001852035522,-0.1253417730331421,0.126670241355896,69075125
03-Apr-2020 09:44:29.551,0.6957651376724243,32908,69075114,32400,-0.6958037614822388,-0.1253710687160492,0.12668919563293457,69075126
03-Apr-2020 09:44:30.551,0.6957557201385498,32908,69075114,32400,-0.6958020925521851,-0.1254080832004547,0.12671592831611633,69075127
03-Apr-2020 09:44:31.551,0.6957565546035767,32908,69075114,32400,-0.6957919597625732,-0.12542766332626343,0.1267458200454712,69075128
03-Apr-2020 09:44:32.551,0.6957594156265259,32908,69075114,32400,-0.6957809925079346,-0.12544476985931396,0.12677344679832458,69075129
03-Apr-2020 09:44:33.551,0.695746660232544,32908,69075114,32400,-0.6957839727401733,-0.12547743320465088,0.12679415941238403,69075130
03-Apr-2020 09:44:34.551,0.6957368850708008,32908,69075114,32400,-0.6957848072052002,-0.12550488114356995,0.12681716680526733,69075131
03-Apr-2020 09:44:35.551,0.6957396268844604,32908,69075114,32400,-0.6957736015319824,-0.12552323937416077,0.1268467903137207,69075132
03-Apr-2020 09:44:36.551,0.6957411766052246,32908,69075114,32400,-0.6957632303237915,-0.12554657459259033,0.12687057256698608,69075133
03-Apr-2020 09:44:37.551,0.6957288980484009,32908,69075114,32400,-0.6957657337188721,-0.1255778968334198,0.12689310312271118,69075134
03-Apr-2020 09:44:38.551,0.6957186460494995,32908,69075114,32400,-0.6957662105560303,-0.125605970621109,0.12691852450370789,69075135
03-Apr-2020 09:44:39.551,0.6957219839096069,32908,69075114,32400,-0.6957541704177856,-0.1256241798400879,0.1269485056400299,69075136
03-Apr-2020 09:44:40.551,0.6957216262817383,32908,69075114,32400,-0.6957452297210693,-0.12564948201179504,0.12697526812553406,69075137
03-Apr-2020 09:44:41.551,0.6957087516784668,32908,69075114,32400,-0.6957482099533081,-0.1256828010082245,0.1269972026348114,69075138
03-Apr-2020 09:44:42.551,0.6956989765167236,32908,69075114,32400,-0.6957491636276245,-0.1257055401802063,0.12702268362045288,69075139
03-Apr-2020 09:44:43.551,0.6957055330276489,32908,69075114,32400,-0.6957337856292725,-0.12572598457336426,0.12704959511756897,69075140
03-Apr-2020 09:44:44.551,0.6957050561904907,32908,69075114,32400,-0.695724368095398,-0.12575528025627136,0.1270754039287567,69075141
03-Apr-2020 09:44:45.551,0.6956889629364014,32908,69075114,32400,-0.6957311630249023,-0.12578418850898743,0.12709668278694153,69075142
03-Apr-2020 09:44:46.551,0.6956827640533447,32908,69075114,32400,-0.6957286596298218,-0.12580588459968567,0.12712416052818298,69075143
03-Apr-2020 09:44:47.551,0.6956894397735596,32908,69075114,32400,-0.6957119703292847,-0.12583047151565552,0.12715476751327515,69075144
03-Apr-2020 09:44:48.551,0.6956861019134521,32908,69075146,32394,-0.6957069635391235,-0.12585267424583435,0.127177894115448,69075145
03-Apr-2020 09:44:49.551,0.6956689357757568,32908,69075146,32394,-0.695713996887207,-0.12588435411453247,0.12720197439193726,69075146
03-Apr-2020 09:44:50.551,0.695664644241333,32908,69075146,32394,-0.695709228515625,-0.12590736150741577,0.1272275149822235,69075147
03-Apr-2020 09:44:51.551,0.6956732273101807,32908,69075146,32394,-0.6956919431686401,-0.12593042850494385,0.12725254893302917,69075148
03-Apr-2020 09:44:52.551,0.69566810131073,32908,69075146,32394,-0.6956887245178223,-0.12595871090888977,0.12727251648902893,69075149
03-Apr-2020 09:44:53.551,0.6956484317779541,32908,69075146,32394,-0.6956987380981445,-0.12598565220832825,0.1272965967655182,69075150
03-Apr-2020 09:44:54.551,0.6956479549407959,32940,69075146,32394,-0.6956894397735596,-0.12601175904273987,0.1273251473903656,69075151
03-Apr-2020 09:44:55.551,0.6956566572189331,32940,69075146,32394,-0.6956720352172852,-0.12603077292442322,0.12735313177108765,69075152
03-Apr-2020 09:44:56.551,0.6956460475921631,32940,69075146,32394,-0.6956731081008911,-0.1260572373867035,0.1273794174194336,69075153
03-Apr-2020 09:44:57.551,0.6956280469894409,32940,69075146,32394,-0.6956813335418701,-0.1260843276977539,0.12740576267242432,69075154
03-Apr-2020 09:44:58.551,0.6956312656402588,32940,69075146,32394,-0.6956697702407837,-0.1261073648929596,0.12742933630943298,69075155
03-Apr-2020 09:44:59.551,0.6956392526626587,32940,69075146,32394,-0.6956523656845093,-0.12613260746002197,0.12745541334152222,69075156
03-Apr-2020 09:45:00.551,0.6956257820129395,32940,69075146,32394,-0.6956562995910645,-0.1261633336544037,0.12747815251350403,69075157
03-Apr-2020 09:45:01.551,0.6956106424331665,32940,69075146,32394,-0.6956628561019897,-0.1261872947216034,0.12750062346458435,69075158
03-Apr-2020 09:45:02.551,0.6956167221069336,32940,69075146,32394,-0.6956468820571899,-0.12621542811393738,0.1275273561477661,69075159
03-Apr-2020 09:45:03.551,0.6956217288970947,32940,69075146,32394,-0.6956324577331543,-0.12623831629753113,0.1275542676448822,69075160
03-Apr-2020 09:45:04.551,0.695605993270874,32940,69075146,32394,-0.6956396102905273,-0.12626037001609802,0.12758123874664307,69075161
03-Apr-2020 09:45:05.551,0.6955931186676025,32940,69075146,32394,-0.6956431865692139,-0.12628793716430664,0.1276039183139801,69075162
03-Apr-2020 09:45:06.551,0.6955995559692383,32940,69075146,32394,-0.6956275701522827,-0.12631136178970337,0.12762856483459473,69075163
03-Apr-2020 09:45:07.551,0.6956024169921875,32940,69075146,32394,-0.6956156492233276,-0.12633439898490906,0.1276562213897705,69075164
03-Apr-2020 09:45:08.551,0.6955851316452026,32940,69075146,32394,-0.6956241130828857,-0.12636178731918335,0.1276775598526001,69075165
03-Apr-2020 09:45:09.551,0.6955749988555908,32940,69075146,32394,-0.6956241130828857,-0.12639188766479492,0.12770292162895203,69075166
03-Apr-2020 09:45:10.551,0.6955814361572266,32940,69075146,32394,-0.6956084966659546,-0.12641507387161255,0.12773099541664124,69075167
03-Apr-2020 09:45:11.551,0.6955821514129639,32940,69075146,32394,-0.6955978870391846,-0.1264382004737854,0.12776052951812744,69075168
03-Apr-2020 09:45:12.551,0.6955616474151611,32940,69075146,32394,-0.695609450340271,-0.1264640986919403,0.12778395414352417,69075169
03-Apr-2020 09:45:13.551,0.6955558061599731,32940,69075146,32394,-0.6956065893173218,-0.12649089097976685,0.12780550122261047,69075170
03-Apr-2020 09:45:14.551,0.6955652236938477,32940,69075146,32394,-0.6955873966217041,-0.12651631236076355,0.12783265113830566,69075171
03-Apr-2020 09:45:15.551,0.6955629587173462,32940,69075146,32394,-0.6955798864364624,-0.1265401542186737,0.12786218523979187,69075172
03-Apr-2020 09:45:16.551,0.6955468654632568,32940,69075146,32394,-0.6955887079238892,-0.12656328082084656,0.1278795301914215,69075173
03-Apr-2020 09:45:17.551,0.6955442428588867,32940,69075146,32394,-0.6955810785293579,-0.12659406661987305,0.12790483236312866,69075174
03-Apr-2020 09:45:18.551,0.6955499649047852,32940,69075146,32394,-0.6955662965774536,-0.1266152262687683,0.1279330849647522,69075175
03-Apr-2020 09:45:19.551,0.6955442428588867,32940,69075146,32394,-0.695563554763794,-0.12663450837135315,0.12796074151992798,69075176
03-Apr-2020 09:45:20.551,0.6955258846282959,32940,69075178,33711,-0.6955715417861938,-0.1266670823097229,0.12798506021499634,69075177
03-Apr-2020 09:45:21.551,0.6955245733261108,32940,69075178,33711,-0.6955639123916626,-0.1266944408416748,0.12800604104995728,69075178
03-Apr-2020 09:45:22.551,0.6955314874649048,32940,69075178,33711,-0.6955480575561523,-0.12671515345573425,0.12803366780281067,69075179
03-Apr-2020 09:45:23.551,0.6955218315124512,32940,69075178,33711,-0.6955479383468628,-0.12674126029014587,0.12805941700935364,69075180
03-Apr-2020 09:45:24.551,0.6955060958862305,32940,69075178,33711,-0.6955543756484985,-0.12677112221717834,0.12808021903038025,69075181
03-Apr-2020 09:45:25.551,0.6955058574676514,32940,69075178,33711,-0.6955446004867554,-0.1267983317375183,0.1281070113182068,69075182
03-Apr-2020 09:45:26.551,0.6955113410949707,32972,69075178,33711,-0.6955299377441406,-0.12681826949119568,0.12813982367515564,69075183
03-Apr-2020 09:45:27.551,0.695502758026123,32972,69075178,33711,-0.6955296993255615,-0.12683898210525513,0.12816545367240906,69075184
03-Apr-2020 09:45:28.551,0.6954903602600098,32972,69075178,33711,-0.6955336332321167,-0.12686631083488464,0.12818554043769836,69075185
03-Apr-2020 09:45:29.551,0.6954904794692993,32972,69075178,33711,-0.6955227851867676,-0.12689533829689026,0.1282135248184204,69075186
03-Apr-2020 09:45:30.551,0.6954958438873291,32972,69075178,33711,-0.6955078840255737,-0.12691804766654968,0.1282425820827484,69075187
03-Apr-2020 09:45:31.551,0.6954841613769531,32972,69075178,33711,-0.6955116987228394,-0.12694159150123596,0.12826231122016907,69075188
03-Apr-2020 09:45:32.551,0.6954704523086548,32972,69075178,33711,-0.6955147981643677,-0.1269785761833191,0.12828341126441956,69075189
03-Apr-2020 09:45:33.551,0.6954734325408936,32972,69075178,33711,-0.695502758026123,-0.1270010769367218,0.12831047177314758,69075190
03-Apr-2020 09:45:34.551,0.6954754590988159,32972,69075178,33711,-0.6954920291900635,-0.12701794505119324,0.12833967804908752,69075191
03-Apr-2020 09:45:35.551,0.6954647302627563,32972,69075178,33711,-0.6954935789108276,-0.12704482674598694,0.12836477160453796,69075192
03-Apr-2020 09:45:36.551,0.6954516172409058,32972,69075178,33711,-0.695496678352356,-0.12707588076591492,0.1283876895904541,69075193
03-Apr-2020 09:45:37.551,0.6954550743103027,32972,69075178,33711,-0.6954841613769531,-0.12709647417068481,0.12841692566871643,69075194
03-Apr-2020 09:45:38.551,0.6954584121704102,32972,69075178,33711,-0.6954724788665771,-0.12711557745933533,0.1284427046775818,69075195
03-Apr-2020 09:45:39.551,0.69544517993927,32972,69075178,33711,-0.6954764127731323,-0.12714552879333496,0.1284635365009308,69075196
03-Apr-2020 09:45:40.551,0.6954348087310791,32972,69075178,33711,-0.6954777240753174,-0.12717372179031372,0.12848511338233948,69075197
03-Apr-2020 09:45:41.551,0.6954363584518433,32972,69075178,33711,-0.6954652070999146,-0.12719959020614624,0.12851834297180176,69075198
03-Apr-2020 09:45:42.551,0.6954391002655029,32972,69075178,33711,-0.695453405380249,-0.12722131609916687,0.1285461187362671,69075199
03-Apr-2020 09:45:43.551,0.6954251527786255,32972,69075178,33711,-0.6954578161239624,-0.12725165486335754,0.12856781482696533,69075200
03-Apr-2020 09:45:44.551,0.6954145431518555,32972,69075178,33711,-0.6954598426818848,-0.12727537751197815,0.12859052419662476,69075201
03-Apr-2020 09:45:45.551,0.6954199075698853,32972,69075178,33711,-0.6954439878463745,-0.12730050086975098,0.12862256169319153,69075202
03-Apr-2020 09:45:46.551,0.6954202651977539,32972,69075178,33711,-0.6954352855682373,-0.12732338905334473,0.12864616513252258,69075203
03-Apr-2020 09:45:47.551,0.6954061985015869,32972,69075178,33711,-0.6954395771026611,-0.12735477089881897,0.12866681814193726,69075204
03-Apr-2020 09:45:48.551,0.6953980922698975,32972,69075178,33711,-0.6954385042190552,-0.12737956643104553,0.1286924183368683,69075205
03-Apr-2020 09:45:49.551,0.6954030990600586,32972,69075178,33711,-0.6954241991043091,-0.12739911675453186,0.1287238895893097,69075206
03-Apr-2020 09:45:50.551,0.6954015493392944,32972,69075178,33711,-0.6954159736633301,-0.1274261772632599,0.1287493109703064,69075207
03-Apr-2020 09:45:51.551,0.6953867673873901,32972,69075178,33711,-0.695422887802124,-0.12745130062103271,0.12876754999160767,69075208
03-Apr-2020 09:45:52.551,0.6953792572021484,32972,69075210,33705,-0.6954201459884644,-0.12747672200202942,0.12879535555839539,69075209
03-Apr-2020 09:45:53.551,0.6953856945037842,32972,69075210,33705,-0.6954056024551392,-0.12749487161636353,0.12882167100906372,69075210
03-Apr-2020 09:45:54.551,0.6953805685043335,32972,69075210,33705,-0.6954004764556885,-0.12752622365951538,0.12884581089019775,69075211
03-Apr-2020 09:45:55.551,0.6953638792037964,32972,69075210,33705,-0.6954066753387451,-0.1275610625743866,0.12886834144592285,69075212
03-Apr-2020 09:45:56.551,0.6953582763671875,32972,69075210,33705,-0.695402979850769,-0.12758326530456543,0.12889662384986877,69075213
03-Apr-2020 09:45:57.551,0.6953669786453247,32972,69075210,33705,-0.6953846216201782,-0.12760543823242188,0.12892666459083557,69075214
03-Apr-2020 09:45:58.551,0.6953619718551636,33004,69075210,33705,-0.6953808069229126,-0.1276301145553589,0.12895062565803528,69075215
03-Apr-2020 09:45:59.551,0.6953446865081787,33004,69075210,33705,-0.6953893899917603,-0.12765413522720337,0.12897413969039917,69075216
03-Apr-2020 09:46:00.551,0.6953444480895996,33004,69075210,33705,-0.6953805685043335,-0.1276770532131195,0.1290000081062317,69075217
03-Apr-2020 09:46:01.551,0.6953525543212891,33004,69075210,33705,-0.6953625679016113,-0.12770402431488037,0.12902739644050598,69075218
03-Apr-2020 09:46:02.551,0.6953445672988892,33004,69075210,33705,-0.6953624486923218,-0.12772679328918457,0.12904751300811768,69075219
03-Apr-2020 09:46:03.551,0.6953270435333252,33004,69075210,33705,-0.6953701972961426,-0.12775853276252747,0.1290685534477234,69075220
03-Apr-2020 09:46:04.551,0.6953274011611938,33004,69075210,33705,-0.6953593492507935,-0.12778514623641968,0.12909972667694092,69075221
03-Apr-2020 09:46:05.551,0.6953366994857788,33004,69075210,33705,-0.6953417062759399,-0.12780511379241943,0.12912574410438538,69075222
03-Apr-2020 09:46:06.551,0.6953190565109253,33004,69075210,33705,-0.6953498125076294,-0.1278303563594818,0.12914946675300598,69075223
03-Apr-2020 09:46:07.551,0.6953071355819702,33004,69075210,33705,-0.695351243019104,-0.12785816192626953,0.12917867302894592,69075224
03-Apr-2020 09:46:08.551,0.6953104734420776,33004,69075210,33705,-0.6953378915786743,-0.12788361310958862,0.12920719385147095,69075225
03-Apr-2020 09:46:09.552,0.695315957069397,33004,69075210,33705,-0.6953232288360596,-0.12790906429290771,0.12923315167427063,69075226
03-Apr-2020 09:46:10.552,0.6953016519546509,33004,69075210,33705,-0.6953284740447998,-0.12793603539466858,0.12925466895103455,69075227
03-Apr-2020 09:46:11.552,0.6952881813049316,33004,69075210,33705,-0.6953320503234863,-0.12796548008918762,0.12927910685539246,69075228
03-Apr-2020 09:46:12.552,0.6952939033508301,33004,69075210,33705,-0.6953170299530029,-0.12798935174942017,0.1293049156665802,69075229
03-Apr-2020 09:46:13.552,0.6952979564666748,33004,69075210,33705,-0.6953045129776001,-0.12800928950309753,0.12933164834976196,69075230
03-Apr-2020 09:46:14.552,0.6952815055847168,33004,69075210,33705,-0.6953123807907104,-0.12803444266319275,0.12935370206832886,69075231
03-Apr-2020 09:46:15.552,0.6952710151672363,33004,69075210,33705,-0.6953126192092896,-0.1280614733695984,0.12938031554222107,69075232
03-Apr-2020 09:46:16.552,0.6952782869338989,33004,69075210,33705,-0.6952958106994629,-0.12808579206466675,0.12940767407417297,69075233
03-Apr-2020 09:46:17.552,0.6952770948410034,33004,69075210,33705,-0.6952880620956421,-0.12810948491096497,0.12943115830421448,69075234
03-Apr-2020 09:46:18.552,0.6952588558197021,33004,69075210,33705,-0.695294976234436,-0.12814515829086304,0.12945756316184998,69075235
03-Apr-2020 09:46:19.552,0.695252537727356,33004,69075210,33705,-0.695292592048645,-0.12816980481147766,0.1294800341129303,69075236
03-Apr-2020 09:46:20.552,0.6952600479125977,33004,69075210,33705,-0.6952744722366333,-0.12819546461105347,0.12951084971427917,69075237
03-Apr-2020 09:46:21.552,0.6952570676803589,33004,69075210,33705,-0.6952691078186035,-0.12821421027183533,0.12953755259513855,69075238
03-Apr-2020 09:46:22.552,0.6952406167984009,33004,69075210,33705,-0.695276141166687,-0.1282426416873932,0.12956121563911438,69075239
03-Apr-2020 09:46:23.552,0.6952378749847412,33004,69075210,33705,-0.6952697038650513,-0.1282673478126526,0.12958461046218872,69075240
03-Apr-2020 09:46:24.552,0.6952419281005859,33004,69075242,33711,-0.6952559947967529,-0.1282898485660553,0.12961432337760925,69075241
03-Apr-2020 09:46:25.552,0.6952366828918457,33004,69075242,33711,-0.6952530145645142,-0.12831160426139832,0.12963485717773438,69075242
03-Apr-2020 09:46:26.552,0.6952217817306519,33004,69075242,33711,-0.6952582597732544,-0.12834402918815613,0.12965691089630127,69075243
03-Apr-2020 09:46:27.552,0.6952202320098877,33004,69075242,33711,-0.695250391960144,-0.1283693015575409,0.12968119978904724,69075244
03-Apr-2020 09:46:28.552,0.6952223777770996,33004,69075242,33711,-0.6952379941940308,-0.12839317321777344,0.12971332669258118,69075245
03-Apr-2020 09:46:29.552,0.6952168941497803,33004,69075242,33711,-0.6952345371246338,-0.12841570377349854,0.1297394335269928,69075246
03-Apr-2020 09:46:30.552,0.6952018737792969,33036,69075242,33711,-0.6952401399612427,-0.12844431400299072,0.12976163625717163,69075247
03-Apr-2020 09:46:31.552,0.6952023506164551,33036,69075242,33711,-0.6952289342880249,-0.12847089767456055,0.1297900676727295,69075248
03-Apr-2020 09:46:32.552,0.695205807685852,33036,69075242,33711,-0.6952160596847534,-0.12849241495132446,0.12981927394866943,69075249
03-Apr-2020 09:46:33.552,0.6951967477798462,33036,69075242,33711,-0.6952166557312012,-0.12851974368095398,0.1298387050628662,69075250
03-Apr-2020 09:46:34.552,0.6951866149902344,33036,69075242,33711,-0.6952188014984131,-0.12854692339897156,0.12985625863075256,69075251
03-Apr-2020 09:46:35.552,0.6951854228973389,33036,69075242,33711,-0.6952099800109863,-0.12857180833816528,0.12988463044166565,69075252
03-Apr-2020 09:46:36.552,0.6951882839202881,33036,69075242,33711,-0.6951987743377686,-0.1285894811153412,0.12991318106651306,69075253
03-Apr-2020 09:46:37.552,0.6951775550842285,33036,69075242,33711,-0.6951985359191895,-0.12861976027488708,0.12993904948234558,69075254
03-Apr-2020 09:46:38.552,0.6951661109924316,33036,69075242,33711,-0.6952012777328491,-0.1286424696445465,0.1299636960029602,69075255
03-Apr-2020 09:46:39.552,0.6951673030853271,33036,69075242,33711,-0.6951903104782104,-0.12866687774658203,0.1299934685230255,69075256
03-Apr-2020 09:46:40.552,0.6951684951782227,33036,69075242,33711,-0.6951794624328613,-0.12869012355804443,0.13002076745033264,69075257
03-Apr-2020 09:46:41.552,0.6951553821563721,33036,69075242,33711,-0.6951823234558105,-0.12872517108917236,0.13004133105278015,69075258
03-Apr-2020 09:46:42.552,0.6951450109481812,33036,69075242,33711,-0.6951831579208374,-0.1287546455860138,0.13006392121315002,69075259
03-Apr-2020 09:46:43.552,0.6951479911804199,33036,69075242,33711,-0.6951701641082764,-0.1287788450717926,0.13009223341941833,69075260
03-Apr-2020 09:46:44.552,0.6951479911804199,33036,69075242,33711,-0.6951614618301392,-0.12880027294158936,0.1301179826259613,69075261
03-Apr-2020 09:46:45.552,0.6951367855072021,33036,69075242,33711,-0.6951645612716675,-0.12882480025291443,0.13013818860054016,69075262
03-Apr-2020 09:46:46.552,0.6951301097869873,33036,69075242,33711,-0.6951618194580078,-0.12884971499443054,0.13016381859779358,69075263
03-Apr-2020 09:46:47.552,0.6951318979263306,33036,69075242,33711,-0.6951504945755005,-0.12886735796928406,0.13019615411758423,69075264
03-Apr-2020 09:46:48.552,0.695131778717041,33036,69075242,33711,-0.695141077041626,-0.12889337539672852,0.1302209198474884,69075265
03-Apr-2020 09:46:49.552,0.6951205730438232,33036,69075242,33711,-0.6951435804367065,-0.12892258167266846,0.13023948669433594,69075266
03-Apr-2020 09:46:50.552,0.6951119899749756,33036,69075242,33711,-0.695142388343811,-0.128950297832489,0.13026463985443115,69075267
03-Apr-2020 09:46:51.552,0.6951155662536621,33036,69075242,33711,-0.6951282024383545,-0.12897518277168274,0.13029679656028748,69075268
03-Apr-2020 09:46:52.552,0.6951109170913696,33036,69075242,33711,-0.6951237916946411,-0.1289994716644287,0.1303204596042633,69075269
03-Apr-2020 09:46:53.552,0.6950987577438354,33036,69075242,33711,-0.6951276063919067,-0.1290246844291687,0.13034045696258545,69075270
03-Apr-2020 09:46:54.552,0.6950910091400146,33036,69075242,33711,-0.6951245069503784,-0.1290508210659027,0.13037067651748657,69075271
03-Apr-2020 09:46:55.552,0.6950933933258057,33036,69075242,33711,-0.6951119899749756,-0.12907424569129944,0.13040199875831604,69075272
03-Apr-2020 09:46:56.552,0.6950888633728027,33036,69075274,33711,-0.6951078176498413,-0.12910085916519165,0.13042226433753967,69075273
03-Apr-2020 09:46:57.552,0.6950770616531372,33036,69075274,33711,-0.6951099634170532,-0.12913179397583008,0.13044247031211853,69075274
03-Apr-2020 09:46:58.552,0.6950744390487671,33036,69075274,33711,-0.695103645324707,-0.12915298342704773,0.13047057390213013,69075275
03-Apr-2020 09:46:59.552,0.6950774192810059,33036,69075274,33711,-0.6950911283493042,-0.12917467951774597,0.13049927353858948,69075276
03-Apr-2020 09:47:00.552,0.6950732469558716,33036,69075274,33711,-0.6950869560241699,-0.1291990578174591,0.13051918148994446,69075277
03-Apr-2020 09:47:01.552,0.6950594186782837,33036,69075274,33711,-0.6950911283493042,-0.1292259693145752,0.1305442750453949,69075278
03-Apr-2020 09:47:02.552,0.6950570344924927,33068,69075274,33711,-0.6950830221176147,-0.12925121188163757,0.13057547807693481,69075279
03-Apr-2020 09:47:03.552,0.6950598955154419,33068,69075274,33711,-0.6950703859329224,-0.1292755901813507,0.1306031048297882,69075280
03-Apr-2020 09:47:04.552,0.6950511932373047,33068,69075274,33711,-0.6950689554214478,-0.12930899858474731,0.13062486052513123,69075281
03-Apr-2020 09:47:05.552,0.695040225982666,33068,69075274,33711,-0.6950708627700806,-0.12933501601219177,0.13064667582511902,69075282
03-Apr-2020 09:47:06.552,0.6950399875640869,33068,69075274,33711,-0.6950609683990479,-0.12936103343963623,0.13067474961280823,69075283
03-Apr-2020 09:47:07.552,0.6950424909591675,33068,69075274,33711,-0.6950496435165405,-0.12938186526298523,0.13070017099380493,69075284
03-Apr-2020 09:47:08.552,0.6950331926345825,33068,69075274,33711,-0.6950507164001465,-0.12940484285354614,0.13072189688682556,69075285
03-Apr-2020 09:47:09.552,0.6950201988220215,33068,69075274,33711,-0.6950534582138062,-0.12942972779273987,0.13075044751167297,69075286
03-Apr-2020 09:47:10.552,0.6950204372406006,33068,69075274,33711,-0.6950432062149048,-0.1294531524181366,0.13078150153160095,69075287
03-Apr-2020 09:47:11.552,0.6950215101242065,33068,69075274,33711,-0.6950334310531616,-0.12947526574134827,0.13080501556396484,69075288
03-Apr-2020 09:47:12.552,0.695009708404541,33068,69075274,33711,-0.6950366497039795,-0.1295035183429718,0.1308242380619049,69075289
03-Apr-2020 09:47:13.552,0.6950002908706665,33068,69075274,33711,-0.6950355768203735,-0.1295337677001953,0.1308496594429016,69075290
03-Apr-2020 09:47:14.552,0.6950039863586426,33068,69075274,33711,-0.6950221061706543,-0.12956023216247559,0.13087591528892517,69075291
03-Apr-2020 09:47:15.552,0.695002555847168,33068,69075274,33711,-0.6950122117996216,-0.1295914351940155,0.1309041976928711,69075292
03-Apr-2020 09:47:16.552,0.6949888467788696,33068,69075274,33711,-0.6950165033340454,-0.12961828708648682,0.130927175283432,69075293
03-Apr-2020 09:47:17.552,0.6949841976165771,33068,69075274,33711,-0.6950116157531738,-0.1296410858631134,0.13095545768737793,69075294
03-Apr-2020 09:47:18.552,0.6949881315231323,33068,69075274,33711,-0.6949988603591919,-0.12965863943099976,0.1309848129749298,69075295
03-Apr-2020 09:47:19.552,0.6949828863143921,33068,69075274,33711,-0.6949954032897949,-0.12968280911445618,0.1310073733329773,69075296
03-Apr-2020 09:47:20.552,0.6949702501296997,33068,69075274,33711,-0.6949988603591919,-0.1297101378440857,0.13102945685386658,69075297
03-Apr-2020 09:47:21.552,0.6949664354324341,33068,69075274,33711,-0.6949942111968994,-0.12973502278327942,0.1310507357120514,69075298
03-Apr-2020 09:47:22.552,0.6949689388275146,33068,69075274,33711,-0.6949820518493652,-0.12976035475730896,0.13107743859291077,69075299
03-Apr-2020 09:47:23.552,0.6949625015258789,33068,69075274,33711,-0.6949784755706787,-0.12978717684745789,0.1311025321483612,69075300
03-Apr-2020 09:47:24.552,0.6949492692947388,33068,69075274,33711,-0.694982647895813,-0.12981119751930237,0.1311265230178833,69075301
03-Apr-2020 09:47:25.552,0.6949480772018433,33068,69075274,33711,-0.6949735879898071,-0.12983807921409607,0.13115426898002625,69075302
03-Apr-2020 09:47:26.552,0.6949498653411865,33068,69075274,33711,-0.6949608325958252,-0.129863440990448,0.13118726015090942,69075303
03-Apr-2020 09:47:27.552,0.6949409246444702,33068,69075274,33711,-0.6949605941772461,-0.12988826632499695,0.13121074438095093,69075304
03-Apr-2020 09:47:28.552,0.6949303150177002,33068,69075306,33718,-0.6949623823165894,-0.12991413474082947,0.13123172521591187,69075305
03-Apr-2020 09:47:29.552,0.6949307918548584,33068,69075306,33718,-0.6949522495269775,-0.12994107604026794,0.13125690817832947,69075306
03-Apr-2020 09:47:30.552,0.6949334144592285,33068,69075306,33718,-0.6949405670166016,-0.12996235489845276,0.13128459453582764,69075307
03-Apr-2020 09:47:31.552,0.6949210166931152,33068,69075306,33718,-0.694942831993103,-0.12999054789543152,0.1313079297542572,69075308
03-Apr-2020 09:47:32.552,0.6949130296707153,33068,69075306,33718,-0.6949422359466553,-0.13001766800880432,0.13132929801940918,69075309
03-Apr-2020 09:47:33.552,0.6949136257171631,33068,69075306,33718,-0.6949305534362793,-0.13004308938980103,0.13136085867881775,69075310
03-Apr-2020 09:47:34.552,0.6949135065078735,33100,69075306,33718,-0.6949214935302734,-0.13006237149238586,0.1313886046409607,69075311
03-Apr-2020 09:47:35.552,0.6949021816253662,33100,69075306,33718,-0.6949243545532227,-0.13008853793144226,0.1314091682434082,69075312
03-Apr-2020 09:47:36.552,0.6948932409286499,33100,69075306,33718,-0.6949231624603271,-0.1301196813583374,0.13143348693847656,69075313
03-Apr-2020 09:47:37.552,0.6948976516723633,33100,69075306,33718,-0.6949108839035034,-0.13013654947280884,0.13145628571510315,69075314
03-Apr-2020 09:47:38.552,0.6948950290679932,33100,69075306,33718,-0.6949030160903931,-0.13016489148139954,0.1314859390258789,69075315
03-Apr-2020 09:47:39.552,0.6948814392089844,33100,69075306,33718,-0.6949065923690796,-0.13019368052482605,0.13150852918624878,69075316
03-Apr-2020 09:47:40.552,0.6948750019073486,33100,69075306,33718,-0.6949037313461304,-0.13021892309188843,0.13153347373008728,69075317
03-Apr-2020 09:47:41.552,0.6948754787445068,33100,69075306,33718,-0.6948937177658081,-0.1302405297756195,0.13156259059906006,69075318
03-Apr-2020 09:47:42.552,0.694870114326477,33100,69075306,33718,-0.6948890686035156,-0.1302647590637207,0.13159164786338806,69075319
03-Apr-2020 09:47:43.552,0.6948596239089966,33100,69075306,33718,-0.6948908567428589,-0.1302909553050995,0.13161173462867737,69075320
03-Apr-2020 09:47:44.552,0.6948550939559937,33100,69075306,33718,-0.6948858499526978,-0.1303192675113678,0.13163214921951294,69075321
03-Apr-2020 09:47:45.552,0.6948598623275757,33100,69075306,33718,-0.6948703527450562,-0.1303476095199585,0.13166293501853943,69075322
03-Apr-2020 09:47:46.552,0.6948535442352295,33100,69075306,33718,-0.6948678493499756,-0.13036885857582092,0.13168865442276,69075323
03-Apr-2020 09:47:47.552,0.6948416233062744,33100,69075306,33718,-0.6948709487915039,-0.13039559125900269,0.13170868158340454,69075324
03-Apr-2020 09:47:48.552,0.6948419809341431,33100,69075306,33718,-0.6948614120483398,-0.1304188072681427,0.13173311948776245,69075325
03-Apr-2020 09:47:49.552,0.6948403120040894,33100,69075306,33718,-0.6948518753051758,-0.13044270873069763,0.13176840543746948,69075326
03-Apr-2020 09:47:50.552,0.6948331594467163,33100,69075306,33718,-0.6948497295379639,-0.1304663121700287,0.13179472088813782,69075327
03-Apr-2020 09:47:51.552,0.6948229074478149,33100,69075306,33718,-0.6948502063751221,-0.1304982304573059,0.13181424140930176,69075328
03-Apr-2020 09:47:52.552,0.6948204040527344,33100,69075306,33718,-0.6948428153991699,-0.13052776455879211,0.1318388283252716,69075329
03-Apr-2020 09:47:53.552,0.6948201656341553,33100,69075306,33718,-0.6948325634002686,-0.13054966926574707,0.13186916708946228,69075330
03-Apr-2020 09:47:54.552,0.6948114633560181,33100,69075306,33718,-0.6948317289352417,-0.13057786226272583,0.13189181685447693,69075331
03-Apr-2020 09:47:55.552,0.6948035955429077,33100,69075306,33718,-0.6948316097259521,-0.13060402870178223,0.13190868496894836,69075332
03-Apr-2020 09:47:56.552,0.6948026418685913,33100,69075306,33718,-0.6948249340057373,-0.13061875104904175,0.13193440437316895,69075333
03-Apr-2020 09:47:57.552,0.6947999000549316,33100,69075306,33718,-0.6948168277740479,-0.130642831325531,0.13196828961372375,69075334
03-Apr-2020 09:47:58.552,0.6947932243347168,33100,69075306,33718,-0.6948148012161255,-0.13066470623016357,0.13199153542518616,69075335
03-Apr-2020 09:47:59.552,0.6947823762893677,33100,69075306,33718,-0.694814920425415,-0.1306987702846527,0.13201451301574707,69075336
03-Apr-2020 09:48:00.552,0.6947832107543945,33100,69075338,33711,-0.6948045492172241,-0.13072264194488525,0.13204139471054077,69075337
03-Apr-2020 09:48:01.552,0.6947839260101318,33100,69075338,33711,-0.6947934627532959,-0.13074949383735657,0.13207074999809265,69075338
03-Apr-2020 09:48:02.552,0.6947739124298096,33100,69075338,33711,-0.6947941780090332,-0.1307787001132965,0.1320902407169342,69075339
03-Apr-2020 09:48:03.552,0.6947652101516724,33100,69075338,33711,-0.6947938203811646,-0.13080596923828125,0.1321100890636444,69075340
03-Apr-2020 09:48:04.552,0.694766640663147,33100,69075338,33711,-0.6947822570800781,-0.13082721829414368,0.13214260339736938,69075341
03-Apr-2020 09:48:05.552,0.6947643756866455,33100,69075338,33711,-0.6947753429412842,-0.13084742426872253,0.1321716010570526,69075342
03-Apr-2020 09:48:06.552,0.694753885269165,33132,69075338,33711,-0.694776177406311,-0.13087528944015503,0.1321926712989807,69075343
03-Apr-2020 09:48:07.552,0.694745659828186,33132,69075338,33711,-0.6947752237319946,-0.13090136647224426,0.1322171688079834,69075344
03-Apr-2020 09:48:08.552,0.6947470903396606,33132,69075338,33711,-0.6947643756866455,-0.13092327117919922,0.13224348425865173,69075345
03-Apr-2020 09:48:09.552,0.6947439908981323,33132,69075338,33711,-0.6947574615478516,-0.13095000386238098,0.1322702169418335,69075346
03-Apr-2020 09:48:10.552,0.6947312355041504,33132,69075338,33711,-0.6947609186172485,-0.130979984998703,0.13228896260261536,69075347
03-Apr-2020 09:48:11.552,0.6947263479232788,33132,69075338,33711,-0.6947571039199829,-0.13100126385688782,0.13231363892555237,69075348
03-Apr-2020 09:48:12.552,0.6947270631790161,33132,69075338,33711,-0.6947466135025024,-0.1310235559940338,0.13234278559684753,69075349
03-Apr-2020 09:48:13.552,0.69472336769104,33132,69075338,33711,-0.694738507270813,-0.13105306029319763,0.13237646222114563,69075350
03-Apr-2020 09:48:14.552,0.6947112083435059,33132,69075338,33711,-0.6947420835494995,-0.13107919692993164,0.13239622116088867,69075351
03-Apr-2020 09:48:15.552,0.6947062015533447,33132,69075338,33711,-0.6947368383407593,-0.13110774755477905,0.13242006301879883,69075352
03-Apr-2020 09:48:16.552,0.6947106122970581,33132,69075338,33711,-0.6947221755981445,-0.13113346695899963,0.13244909048080444,69075353
03-Apr-2020 09:48:17.552,0.6947066783905029,33132,69075338,33711,-0.694717288017273,-0.13115668296813965,0.13247224688529968,69075354
03-Apr-2020 09:48:18.552,0.6946936845779419,33132,69075338,33711,-0.694720983505249,-0.13118502497673035,0.13249212503433228,69075355
03-Apr-2020 09:48:19.552,0.6946896314620972,33132,69075338,33711,-0.6947150230407715,-0.13121092319488525,0.13251909613609314,69075356
03-Apr-2020 09:48:20.552,0.6946926116943359,33132,69075338,33711,-0.6947034597396851,-0.13122928142547607,0.13254687190055847,69075357
03-Apr-2020 09:48:21.552,0.6946865320205688,33132,69075338,33711,-0.6946996450424194,-0.1312541961669922,0.13257405161857605,69075358
03-Apr-2020 09:48:22.552,0.6946744918823242,33132,69075338,33711,-0.6947023868560791,-0.13128048181533813,0.1325971782207489,69075359
03-Apr-2020 09:48:23.552,0.6946710348129272,33132,69075338,33711,-0.6946954727172852,-0.1313096284866333,0.13262203335762024,69075360
03-Apr-2020 09:48:24.552,0.6946738958358765,33132,69075338,33711,-0.6946836709976196,-0.13133123517036438,0.13264787197113037,69075361
03-Apr-2020 09:48:25.552,0.694664716720581,33132,69075338,33711,-0.6946818828582764,-0.13136431574821472,0.13267233967781067,69075362
03-Apr-2020 09:48:26.552,0.6946511268615723,33132,69075338,33711,-0.6946859359741211,-0.1313912570476532,0.13269373774528503,69075363
03-Apr-2020 09:48:27.552,0.6946526765823364,33132,69075338,33711,-0.6946755647659302,-0.13141149282455444,0.13271987438201904,69075364
03-Apr-2020 09:48:28.552,0.6946538686752319,33132,69075338,33711,-0.6946648359298706,-0.13143497705459595,0.1327490508556366,69075365
03-Apr-2020 09:48:29.552,0.694642186164856,33132,69075338,33711,-0.6946671009063721,-0.13145896792411804,0.13277480006217957,69075366
03-Apr-2020 09:48:30.552,0.6946316957473755,33132,69075338,33711,-0.6946676969528198,-0.13148674368858337,0.1327986717224121,69075367
03-Apr-2020 09:48:31.552,0.6946359872817993,33132,69075338,33711,-0.6946535110473633,-0.1315115988254547,0.13282537460327148,69075368
03-Apr-2020 09:48:32.552,0.6946370601654053,33132,69075370,33711,-0.6946420669555664,-0.13153815269470215,0.13285255432128906,69075369
03-Apr-2020 09:48:33.552,0.6946247816085815,33132,69075370,33711,-0.6946444511413574,-0.1315673589706421,0.1328742504119873,69075370
03-Apr-2020 09:48:34.552,0.6946157217025757,33132,69075370,33711,-0.6946444511413574,-0.13159602880477905,0.13289469480514526,69075371
03-Apr-2020 09:48:35.552,0.6946202516555786,33132,69075370,33711,-0.6946297883987427,-0.13161933422088623,0.13292354345321655,69075372
03-Apr-2020 09:48:36.552,0.694617748260498,33132,69075370,33711,-0.6946223974227905,-0.13164100050926208,0.13295432925224304,69075373
03-Apr-2020 09:48:37.552,0.6946026086807251,33132,69075370,33711,-0.6946274042129517,-0.1316705048084259,0.13297834992408752,69075374
03-Apr-2020 09:48:38.552,0.6945947408676147,33164,69075370,33711,-0.6946258544921875,-0.13169702887535095,0.13300129771232605,69075375
03-Apr-2020 09:48:39.552,0.6945960521697998,33164,69075370,33711,-0.6946150064468384,-0.13172119855880737,0.13302698731422424,69075376
03-Apr-2020 09:48:40.552,0.6945958137512207,33164,69075370,33711,-0.6946060657501221,-0.13174423575401306,0.1330524981021881,69075377
03-Apr-2020 09:48:41.552,0.6945813894271851,33164,69075370,33711,-0.6946117877960205,-0.13177090883255005,0.13307195901870728,69075378
03-Apr-2020 09:48:42.552,0.6945765018463135,33164,69075370,33711,-0.6946079730987549,-0.13179513812065125,0.1330932378768921,69075379
03-Apr-2020 09:48:43.552,0.6945817470550537,33164,69075370,33711,-0.694591760635376,-0.13181984424591064,0.13312497735023499,69075380
03-Apr-2020 09:48:44.552,0.6945750713348389,33164,69075370,33711,-0.694588303565979,-0.13184356689453125,0.13315486907958984,69075381
03-Apr-2020 09:48:45.552,0.6945604085922241,33164,69075370,33711,-0.6945939064025879,-0.1318691074848175,0.13317713141441345,69075382
03-Apr-2020 09:48:46.552,0.6945574283599854,33164,69075370,33711,-0.6945865154266357,-0.13189959526062012,0.1332017481327057,69075383
03-Apr-2020 09:48:47.552,0.6945631504058838,33164,69075370,33711,-0.6945719718933105,-0.13191953301429749,0.13322702050209045,69075384
03-Apr-2020 09:48:48.552,0.6945563554763794,33164,69075370,33711,-0.6945680379867554,-0.13194864988327026,0.13325509428977966,69075385
03-Apr-2020 09:48:49.552,0.694542646408081,33164,69075370,33711,-0.6945728063583374,-0.13197669386863708,0.13327330350875854,69075386
03-Apr-2020 09:48:50.552,0.6945428848266602,33164,69075370,33711,-0.694562554359436,-0.132002055644989,0.1332983672618866,69075387
03-Apr-2020 09:48:51.552,0.6945459842681885,33164,69075370,33711,-0.6945514678955078,-0.13201838731765747,0.13332706689834595,69075388
03-Apr-2020 09:48:52.552,0.6945372819900513,33164,69075370,33711,-0.6945496797561646,-0.13204306364059448,0.13335543870925903,69075389
03-Apr-2020 09:48:53.552,0.6945240497589111,33164,69075370,33711,-0.6945524215698242,-0.13207364082336426,0.13337922096252441,69075390
03-Apr-2020 09:48:54.552,0.694523811340332,33164,69075370,33711,-0.6945449113845825,-0.13209268450737,0.13340118527412415,69075391
03-Apr-2020 09:48:55.552,0.6945267915725708,33164,69075370,33711,-0.6945316791534424,-0.1321183145046234,0.13342928886413574,69075392
03-Apr-2020 09:48:56.552,0.6945161819458008,33164,69075370,33711,-0.6945326328277588,-0.13214686512947083,0.13345229625701904,69075393
03-Apr-2020 09:48:57.552,0.6945040225982666,33164,69075370,33711,-0.6945352554321289,-0.13217687606811523,0.13347122073173523,69075394
03-Apr-2020 09:48:58.552,0.6945035457611084,33164,69075370,33711,-0.6945255994796753,-0.1322023868560791,0.13349896669387817,69075395
03-Apr-2020 09:48:59.552,0.6945062875747681,33164,69075370,33711,-0.6945134401321411,-0.1322222352027893,0.13352879881858826,69075396
03-Apr-2020 09:49:00.552,0.6944946050643921,33164,69075370,33711,-0.694514274597168,-0.13224908709526062,0.13355860114097595,69075397
03-Apr-2020 09:49:01.552,0.6944839954376221,33164,69075370,33711,-0.6945164203643799,-0.1322733759880066,0.1335783302783966,69075398
03-Apr-2020 09:49:02.552,0.6944856643676758,33164,69075370,33711,-0.6945033073425293,-0.13230162858963013,0.13360971212387085,69075399
03-Apr-2020 09:49:03.552,0.6944886445999146,33164,69075370,33711,-0.694490909576416,-0.1323244273662567,0.1336367130279541,69075400
03-Apr-2020 09:49:04.552,0.6944770812988281,33164,69075402,33718,-0.6944936513900757,-0.13235092163085938,0.13365650177001953,69075401
03-Apr-2020 09:49:05.552,0.6944655179977417,33164,69075402,33718,-0.694495677947998,-0.13238012790679932,0.13367688655853271,69075402
03-Apr-2020 09:49:06.552,0.6944692134857178,33164,69075402,33718,-0.6944814920425415,-0.1324046552181244,0.1337050497531891,69075403
03-Apr-2020 09:49:07.552,0.6944711208343506,33164,69075402,33718,-0.6944708824157715,-0.13242530822753906,0.1337311565876007,69075404
03-Apr-2020 09:49:08.552,0.6944562196731567,33164,69075402,33718,-0.6944751739501953,-0.13245341181755066,0.1337583363056183,69075405
03-Apr-2020 09:49:09.552,0.6944471597671509,33164,69075402,33718,-0.6944745779037476,-0.13248050212860107,0.13378146290779114,69075406
03-Apr-2020 09:49:10.552,0.6944507360458374,33196,69075402,33718,-0.6944617033004761,-0.13250160217285156,0.13380929827690125,69075407
03-Apr-2020 09:49:11.552,0.6944472789764404,33196,69075402,33718,-0.6944547891616821,-0.1325271725654602,0.1338372826576233,69075408
03-Apr-2020 09:49:12.552,0.694434404373169,33196,69075402,33718,-0.6944575309753418,-0.1325591504573822,0.13385891914367676,69075409
03-Apr-2020 09:49:13.552,0.6944273710250854,33196,69075402,33718,-0.6944555044174194,-0.13258543610572815,0.1338801085948944,69075410
03-Apr-2020 09:49:14.552,0.6944305896759033,33196,69075402,33718,-0.6944416761398315,-0.13260775804519653,0.13391157984733582,69075411
03-Apr-2020 09:49:15.552,0.6944284439086914,33196,69075402,33718,-0.6944339275360107,-0.13263249397277832,0.13393908739089966,69075412
03-Apr-2020 09:49:16.552,0.6944140195846558,33196,69075402,33718,-0.6944388151168823,-0.13265922665596008,0.13396266102790833,69075413
03-Apr-2020 09:49:17.552,0.6944080591201782,33196,69075402,33718,-0.6944359540939331,-0.13268136978149414,0.13398629426956177,69075414
03-Apr-2020 09:49:18.552,0.6944131851196289,33196,69075402,33718,-0.6944196224212646,-0.13270902633666992,0.1340162456035614,69075415
03-Apr-2020 09:49:19.552,0.694409966468811,33196,69075402,33718,-0.6944143772125244,-0.1327323615550995,0.13403794169425964,69075416
03-Apr-2020 09:49:20.552,0.6943972110748291,33196,69075402,33718,-0.6944178342819214,-0.1327604055404663,0.13405770063400269,69075417
03-Apr-2020 09:49:21.552,0.6943919658660889,33196,69075402,33718,-0.6944128274917603,-0.1327875554561615,0.13408437371253967,69075418
03-Apr-2020 09:49:22.552,0.6943953037261963,33196,69075402,33718,-0.694400429725647,-0.13280680775642395,0.13411149382591248,69075419
03-Apr-2020 09:49:23.552,0.6943897008895874,33196,69075402,33718,-0.6943957805633545,-0.13283100724220276,0.13413852453231812,69075420
03-Apr-2020 09:49:24.552,0.6943738460540771,33196,69075402,33718,-0.6944015026092529,-0.13285928964614868,0.13416507840156555,69075421
03-Apr-2020 09:49:25.552,0.6943702697753906,33196,69075402,33718,-0.6943948268890381,-0.13288477063179016,0.1341915726661682,69075422
03-Apr-2020 09:49:26.552,0.6943750381469727,33196,69075402,33718,-0.6943811178207397,-0.13290715217590332,0.1342175006866455,69075423
03-Apr-2020 09:49:27.552,0.6943672895431519,33196,69075402,33718,-0.6943780183792114,-0.13293907046318054,0.13424095511436462,69075424
03-Apr-2020 09:49:28.552,0.6943556070327759,33196,69075402,33718,-0.6943809986114502,-0.132965087890625,0.1342608630657196,69075425
03-Apr-2020 09:49:29.552,0.694353461265564,33196,69075402,33718,-0.6943740844726562,-0.13298654556274414,0.13428637385368347,69075426
03-Apr-2020 09:49:30.552,0.6943572759628296,33196,69075402,33718,-0.6943620443344116,-0.13300392031669617,0.13431194424629211,69075427
03-Apr-2020 09:49:31.552,0.6943484544754028,33196,69075402,33718,-0.6943603754043579,-0.1330326497554779,0.13433736562728882,69075428
03-Apr-2020 09:49:32.552,0.6943345069885254,33196,69075402,33718,-0.6943647861480713,-0.13305622339248657,0.13436365127563477,69075429
03-Apr-2020 09:49:33.552,0.6943354606628418,33196,69075402,33718,-0.6943533420562744,-0.1330796480178833,0.13439282774925232,69075430
03-Apr-2020 09:49:34.552,0.6943395137786865,33196,69075402,33718,-0.6943389177322388,-0.13310882449150085,0.13441982865333557,69075431
03-Apr-2020 09:49:35.552,0.6943286657333374,33196,69075402,33718,-0.6943397521972656,-0.13314002752304077,0.13444042205810547,69075432
03-Apr-2020 09:49:36.552,0.6943161487579346,33196,69075434,33711,-0.694342851638794,-0.133167564868927,0.13446226716041565,69075433
03-Apr-2020 09:49:37.552,0.6943161487579346,33196,69075434,33711,-0.6943314075469971,-0.13319581747055054,0.1344928741455078,69075434
03-Apr-2020 09:49:38.552,0.6943179368972778,33196,69075434,33711,-0.694320797920227,-0.1332162618637085,0.13451674580574036,69075435
03-Apr-2020 09:49:39.552,0.6943060159683228,33196,69075434,33711,-0.6943238973617554,-0.13323912024497986,0.13454052805900574,69075436
03-Apr-2020 09:49:40.552,0.6942956447601318,33196,69075434,33711,-0.6943237781524658,-0.13326439261436462,0.1345689296722412,69075437
03-Apr-2020 09:49:41.552,0.6942977905273438,33196,69075434,33711,-0.6943129301071167,-0.13328373432159424,0.13459530472755432,69075438
03-Apr-2020 09:49:42.552,0.694298505783081,33228,69075434,33711,-0.6943029165267944,-0.13330775499343872,0.13461929559707642,69075439
03-Apr-2020 09:49:43.552,0.6942864656448364,33228,69075434,33711,-0.6943058967590332,-0.13333413004875183,0.1346404254436493,69075440
03-Apr-2020 09:49:44.552,0.6942754983901978,33228,69075434,33711,-0.694306492805481,-0.13336452841758728,0.13466420769691467,69075441
03-Apr-2020 09:49:45.552,0.6942784786224365,33228,69075434,33711,-0.6942932605743408,-0.1333886682987213,0.1346929669380188,69075442
03-Apr-2020 09:49:46.552,0.6942785978317261,33228,69075434,33711,-0.6942826509475708,-0.13341593742370605,0.13472038507461548,69075443
03-Apr-2020 09:49:47.552,0.6942626237869263,33228,69075434,33711,-0.6942887306213379,-0.13344138860702515,0.13474461436271667,69075444
03-Apr-2020 09:49:48.552,0.6942566633224487,33228,69075434,33711,-0.6942846775054932,-0.13346636295318604,0.13477304577827454,69075445
03-Apr-2020 09:49:49.552,0.6942607164382935,33228,69075434,33711,-0.6942704916000366,-0.13349178433418274,0.13480022549629211,69075446
03-Apr-2020 09:49:50.552,0.6942602396011353,33228,69075434,33711,-0.6942611932754517,-0.1335180103778839,0.13482466340065002,69075447
03-Apr-2020 09:49:51.552,0.6942465305328369,33228,69075434,33711,-0.6942653656005859,-0.13354483246803284,0.13484671711921692,69075448
03-Apr-2020 09:49:52.552,0.6942411661148071,33228,69075434,33711,-0.6942628622055054,-0.1335662603378296,0.13486674427986145,69075449
03-Apr-2020 09:49:53.552,0.6942435503005981,33228,69075434,33711,-0.6942498683929443,-0.13359034061431885,0.13489487767219543,69075450
03-Apr-2020 09:49:54.552,0.6942387819290161,33228,69075434,33711,-0.694245457649231,-0.13361316919326782,0.13492032885551453,69075451
03-Apr-2020 09:49:55.552,0.6942234039306641,33228,69075434,33711,-0.6942503452301025,-0.1336405873298645,0.1349472999572754,69075452
03-Apr-2020 09:49:56.552,0.6942185163497925,33228,69075434,33711,-0.694245457649231,-0.13366636633872986,0.1349719762802124,69075453
03-Apr-2020 09:49:57.552,0.6942225694656372,33228,69075434,33711,-0.6942319869995117,-0.13368824124336243,0.1349993348121643,69075454
03-Apr-2020 09:49:58.552,0.6942175626754761,33228,69075434,33711,-0.6942269802093506,-0.13371524214744568,0.13502457737922668,69075455
03-Apr-2020 09:49:59.552,0.6942038536071777,33228,69075434,33711,-0.6942307949066162,-0.13374483585357666,0.13504508137702942,69075456
03-Apr-2020 09:50:00.552,0.6942007541656494,33228,69075434,33711,-0.6942236423492432,-0.13377386331558228,0.13506954908370972,69075457
03-Apr-2020 09:50:01.552,0.69420325756073,33228,69075434,33711,-0.6942118406295776,-0.1337915062904358,0.13509991765022278,69075458
03-Apr-2020 09:50:02.552,0.6941965818405151,33228,69075434,33711,-0.6942083835601807,-0.13381615281105042,0.1351272165775299,69075459
03-Apr-2020 09:50:03.552,0.6941834688186646,33228,69075434,33711,-0.6942105293273926,-0.1338450312614441,0.13515499234199524,69075460
03-Apr-2020 09:50:04.552,0.6941837072372437,33228,69075434,33711,-0.6942007541656494,-0.13386842608451843,0.13518130779266357,69075461
03-Apr-2020 09:50:05.552,0.6941839456558228,33228,69075434,33711,-0.6941903829574585,-0.1338944435119629,0.13520824909210205,69075462
03-Apr-2020 09:50:06.552,0.6941773891448975,33228,69075434,33711,-0.6941876411437988,-0.13392093777656555,0.1352301836013794,69075463
03-Apr-2020 09:50:07.552,0.6941659450531006,33228,69075434,33711,-0.6941908597946167,-0.1339443027973175,0.13524731993675232,69075464
03-Apr-2020 09:50:08.552,0.6941620111465454,33228,69075466,33711,-0.6941846609115601,-0.13397127389907837,0.13527286052703857,69075465
03-Apr-2020 09:50:09.552,0.694164514541626,33228,69075466,33711,-0.6941723823547363,-0.13399404287338257,0.13530045747756958,69075466
03-Apr-2020 09:50:10.552,0.6941549777984619,33228,69075466,33711,-0.6941722631454468,-0.13401874899864197,0.1353265643119812,69075467
03-Apr-2020 09:50:11.552,0.6941441297531128,33228,69075466,33711,-0.6941723823547363,-0.134046733379364,0.13535434007644653,69075468
03-Apr-2020 09:50:12.552,0.6941428184509277,33228,69075466,33711,-0.69416344165802,-0.13406983017921448,0.13538342714309692,69075469
03-Apr-2020 09:50:13.552,0.6941455602645874,33228,69075466,33711,-0.6941510438919067,-0.13409346342086792,0.13540944457054138,69075470
03-Apr-2020 09:50:14.552,0.6941343545913696,33260,69075466,33711,-0.6941519975662231,-0.13412266969680786,0.1354328691959381,69075471
03-Apr-2020 09:50:15.552,0.6941244602203369,33260,69075466,33711,-0.6941519975662231,-0.13415104150772095,0.13545465469360352,69075472
03-Apr-2020 09:50:16.552,0.6941252946853638,33260,69075466,33711,-0.6941421031951904,-0.1341741681098938,0.13547855615615845,69075473
03-Apr-2020 09:50:17.552,0.694125771522522,33260,69075466,33711,-0.6941320896148682,-0.13419505953788757,0.13550695776939392,69075474
03-Apr-2020 09:50:18.552,0.694115400314331,33260,69075466,33711,-0.6941332817077637,-0.13421961665153503,0.13552865386009216,69075475
03-Apr-2020 09:50:19.552,0.694105863571167,33260,69075466,33711,-0.69413161277771,-0.13424831628799438,0.13555794954299927,69075476
03-Apr-2020 09:50:20.552,0.6941062211990356,33260,69075466,33711,-0.6941208839416504,-0.13427284359931946,0.1355886161327362,69075477
03-Apr-2020 09:50:21.552,0.6941051483154297,33260,69075466,33711,-0.6941131353378296,-0.13429531455039978,0.13561034202575684,69075478
03-Apr-2020 09:50:22.552,0.6940946578979492,33260,69075466,33711,-0.6941128969192505,-0.1343272626399994,0.13563403487205505,69075479
03-Apr-2020 09:50:23.552,0.6940863132476807,33260,69075466,33711,-0.6941108703613281,-0.1343545913696289,0.1356595754623413,69075480
03-Apr-2020 09:50:24.552,0.6940854787826538,33260,69075466,33711,-0.6941015720367432,-0.13437968492507935,0.13568592071533203,69075481
03-Apr-2020 09:50:25.552,0.6940852403640747,33260,69075466,33711,-0.6940919160842896,-0.13440442085266113,0.13571184873580933,69075482
03-Apr-2020 09:50:26.552,0.6940739154815674,33260,69075466,33711,-0.6940946578979492,-0.134426087141037,0.1357344388961792,69075483
03-Apr-2020 09:50:27.552,0.694064736366272,33260,69075466,33711,-0.6940934658050537,-0.1344515085220337,0.13576242327690125,69075484
03-Apr-2020 09:50:28.552,0.694066047668457,33260,69075466,33711,-0.6940838098526001,-0.13447120785713196,0.13578641414642334,69075485
03-Apr-2020 09:50:29.552,0.6940652132034302,33260,69075466,33711,-0.6940737962722778,-0.13450086116790771,0.1358124315738678,69075486
03-Apr-2020 09:50:30.552,0.6940548419952393,33260,69075466,33711,-0.6940751075744629,-0.13452643156051636,0.13583284616470337,69075487
03-Apr-2020 09:50:31.552,0.6940476894378662,33260,69075466,33711,-0.6940727233886719,-0.1345519721508026,0.13585734367370605,69075488
03-Apr-2020 09:50:32.552,0.694048285484314,33260,69075466,33711,-0.6940617561340332,-0.13457658886909485,0.135885089635849,69075489
03-Apr-2020 09:50:33.552,0.6940457820892334,33260,69075466,33711,-0.694054365158081,-0.1345999836921692,0.13591304421424866,69075490
03-Apr-2020 09:50:34.552,0.6940344572067261,33260,69075466,33711,-0.6940544843673706,-0.13463079929351807,0.1359398365020752,69075491
03-Apr-2020 09:50:35.552,0.6940279006958008,33260,69075466,33711,-0.6940522193908691,-0.13465005159378052,0.13596555590629578,69075492
03-Apr-2020 09:50:36.552,0.6940288543701172,33260,69075466,33711,-0.6940407752990723,-0.13467594981193542,0.1359933614730835,69075493
03-Apr-2020 09:50:37.552,0.6940244436264038,33260,69075466,33711,-0.6940337419509888,-0.13470801711082458,0.13601785898208618,69075494
03-Apr-2020 09:50:38.552,0.6940131187438965,33260,69075466,33711,-0.6940361261367798,-0.13473358750343323,0.1360413134098053,69075495
03-Apr-2020 09:50:39.552,0.6940088272094727,33260,69075466,33711,-0.6940317153930664,-0.13475638628005981,0.13606294989585876,69075496
03-Apr-2020 09:50:40.552,0.6940104961395264,33260,69075498,33711,-0.6940209865570068,-0.13478007912635803,0.1360863745212555,69075497
03-Apr-2020 09:50:41.552,0.6940051317214966,33260,69075498,33711,-0.6940160989761353,-0.13480329513549805,0.1361137330532074,69075498
03-Apr-2020 09:50:42.552,0.6939923763275146,33260,69075498,33711,-0.6940196752548218,-0.13482514023780823,0.1361386477947235,69075499
03-Apr-2020 09:50:43.552,0.6939886808395386,33260,69075498,33711,-0.6940135955810547,-0.1348499357700348,0.13616439700126648,69075500
03-Apr-2020 09:50:44.552,0.69399094581604,33260,69075498,33711,-0.6940009593963623,-0.13487505912780762,0.13619184494018555,69075501
03-Apr-2020 09:50:45.552,0.6939845085144043,33260,69075498,33711,-0.6939969062805176,-0.1349049210548401,0.13621658086776733,69075502
03-Apr-2020 09:50:46.552,0.6939728260040283,33292,69075498,33711,-0.6939980983734131,-0.13493391871452332,0.13624191284179688,69075503
03-Apr-2020 09:50:47.552,0.693970799446106,33292,69075498,33711,-0.69399094581604,-0.13495996594429016,0.1362629532814026,69075504
03-Apr-2020 09:50:48.552,0.6939712762832642,33292,69075498,33711,-0.6939798593521118,-0.1349867880344391,0.1362890899181366,69075505
03-Apr-2020 09:50:49.552,0.6939630508422852,33292,69075498,33711,-0.693979024887085,-0.1350066065788269,0.1363157331943512,69075506
03-Apr-2020 09:50:50.552,0.6939518451690674,33292,69075498,33711,-0.6939796209335327,-0.13503125309944153,0.13634580373764038,69075507
03-Apr-2020 09:50:51.552,0.6939501762390137,33292,69075498,33711,-0.6939712762832642,-0.1350565254688263,0.13637202978134155,69075508
03-Apr-2020 09:50:52.552,0.6939529180526733,33292,69075498,33711,-0.6939600706100464,-0.13507631421089172,0.1363956332206726,69075509
03-Apr-2020 09:50:53.552,0.6939431428909302,33292,69075498,33711,-0.69395911693573,-0.13510435819625854,0.1364210844039917,69075510
03-Apr-2020 09:50:54.552,0.6939327716827393,33292,69075498,33711,-0.6939593553543091,-0.13513222336769104,0.13644471764564514,69075511
03-Apr-2020 09:50:55.552,0.6939334869384766,33292,69075498,33711,-0.6939481496810913,-0.13516142964363098,0.13646972179412842,69075512
03-Apr-2020 09:50:56.552,0.6939324140548706,33292,69075498,33711,-0.6939393281936646,-0.13518625497817993,0.13649538159370422,69075513
03-Apr-2020 09:50:57.552,0.693921685218811,33292,69075498,33711,-0.6939384937286377,-0.13521555066108704,0.13652557134628296,69075514
03-Apr-2020 09:50:58.552,0.6939114332199097,33292,69075498,33711,-0.6939396858215332,-0.13523775339126587,0.13654857873916626,69075515
03-Apr-2020 09:50:59.552,0.6939123868942261,33292,69075498,33711,-0.6939288377761841,-0.1352630853652954,0.13657507300376892,69075516
03-Apr-2020 09:51:00.552,0.6939139366149902,33292,69075498,33711,-0.6939184665679932,-0.13528278470039368,0.13659894466400146,69075517
03-Apr-2020 09:51:01.552,0.6939007043838501,33292,69075498,33711,-0.6939220428466797,-0.13530904054641724,0.1366233229637146,69075518
03-Apr-2020 09:51:02.552,0.6938941478729248,33292,69075498,33711,-0.6939201354980469,-0.13533255457878113,0.1366432011127472,69075519
03-Apr-2020 09:51:03.552,0.6938964128494263,33292,69075498,33711,-0.6939069032669067,-0.13536286354064941,0.13666972517967224,69075520
03-Apr-2020 09:51:04.552,0.6938949823379517,33292,69075498,33711,-0.6938989162445068,-0.13538393378257751,0.13669562339782715,69075521
03-Apr-2020 09:51:05.552,0.6938810348510742,33292,69075498,33711,-0.6939023733139038,-0.13541138172149658,0.13672205805778503,69075522
03-Apr-2020 09:51:06.552,0.6938745975494385,33292,69075498,33711,-0.6938986778259277,-0.1354375183582306,0.13674741983413696,69075523
03-Apr-2020 09:51:07.552,0.6938759088516235,33292,69075498,33711,-0.6938866376876831,-0.13546302914619446,0.1367746889591217,69075524
03-Apr-2020 09:51:08.552,0.6938718557357788,33292,69075498,33711,-0.6938815116882324,-0.13548308610916138,0.13680186867713928,69075525
03-Apr-2020 09:51:09.552,0.6938579082489014,33292,69075498,33711,-0.6938844919204712,-0.13551518321037292,0.1368263065814972,69075526
03-Apr-2020 09:51:10.552,0.6938549280166626,33292,69075498,33711,-0.6938782930374146,-0.13554158806800842,0.13684764504432678,69075527
03-Apr-2020 09:51:11.552,0.6938565969467163,33292,69075498,33711,-0.6938662528991699,-0.1355665624141693,0.13687542080879211,69075528
03-Apr-2020 09:51:12.552,0.6938514709472656,33292,69075530,33711,-0.6938624382019043,-0.13558503985404968,0.13690301775932312,69075529
03-Apr-2020 09:51:13.552,0.6938388347625732,33292,69075530,33711,-0.6938650608062744,-0.1356123387813568,0.13692650198936462,69075530
03-Apr-2020 09:51:14.552,0.6938365697860718,33292,69075530,33711,-0.6938567161560059,-0.13564041256904602,0.13695189356803894,69075531
03-Apr-2020 09:51:15.552,0.693839430809021,33292,69075530,33711,-0.6938450336456299,-0.1356605887413025,0.13697800040245056,69075532
03-Apr-2020 09:51:16.552,0.6938329935073853,33292,69075530,33711,-0.6938422918319702,-0.13568353652954102,0.13700157403945923,69075533
03-Apr-2020 09:51:17.552,0.6938194036483765,33292,69075530,33711,-0.6938451528549194,-0.13571429252624512,0.13702431321144104,69075534
03-Apr-2020 09:51:18.552,0.6938155889511108,33324,69075530,33711,-0.6938381195068359,-0.13574528694152832,0.13704782724380493,69075535
03-Apr-2020 09:51:19.552,0.6938184499740601,33324,69075530,33711,-0.6938252449035645,-0.13576743006706238,0.1370764672756195,69075536
03-Apr-2020 09:51:20.552,0.6938107013702393,33324,69075530,33711,-0.6938226222991943,-0.13579121232032776,0.13710609078407288,69075537
03-Apr-2020 09:51:21.552,0.6937981843948364,33324,69075530,33711,-0.6938258409500122,-0.13581699132919312,0.13712790608406067,69075538
03-Apr-2020 09:51:22.552,0.6937974691390991,33324,69075530,33711,-0.6938172578811646,-0.13584056496620178,0.137151837348938,69075539
03-Apr-2020 09:51:23.552,0.6937987804412842,33324,69075530,33711,-0.6938055753707886,-0.13586068153381348,0.13718196749687195,69075540
03-Apr-2020 09:51:24.552,0.6937887668609619,33324,69075530,33711,-0.6938055753707886,-0.1358872354030609,0.13720712065696716,69075541
03-Apr-2020 09:51:25.552,0.693777322769165,33324,69075530,33711,-0.6938074827194214,-0.135915607213974,0.13722765445709229,69075542
03-Apr-2020 09:51:26.552,0.6937782764434814,33324,69075530,33711,-0.6937958002090454,-0.1359442174434662,0.1372530460357666,69075543
03-Apr-2020 09:51:27.552,0.6937792301177979,33324,69075530,33711,-0.6937856674194336,-0.1359645426273346,0.13727986812591553,69075544
03-Apr-2020 09:51:28.552,0.6937676668167114,33324,69075530,33711,-0.6937862634658813,-0.13599371910095215,0.13730573654174805,69075545
03-Apr-2020 09:51:29.552,0.6937574148178101,33324,69075530,33711,-0.69378662109375,-0.1360207200050354,0.13732990622520447,69075546
03-Apr-2020 09:51:30.552,0.6937582492828369,33324,69075530,33711,-0.6937757730484009,-0.1360449194908142,0.13735535740852356,69075547
03-Apr-2020 09:51:31.552,0.6937594413757324,33324,69075530,33711,-0.6937646865844727,-0.1360665261745453,0.13738512992858887,69075548
03-Apr-2020 09:51:32.552,0.6937465667724609,33324,69075530,33711,-0.6937680244445801,-0.13609173893928528,0.13740786910057068,69075549
03-Apr-2020 09:51:33.552,0.6937381029129028,33324,69075530,33711,-0.6937665939331055,-0.13612103462219238,0.1374286413192749,69075550
03-Apr-2020 09:51:34.552,0.6937398910522461,33324,69075530,33711,-0.6937552690505981,-0.13614335656166077,0.137455552816391,69075551
03-Apr-2020 09:51:35.552,0.6937386989593506,33324,69075530,33711,-0.6937450170516968,-0.13616982102394104,0.13748610019683838,69075552
03-Apr-2020 09:51:36.552,0.6937253475189209,33324,69075530,33711,-0.693749189376831,-0.1361946165561676,0.13750922679901123,69075553
03-Apr-2020 09:51:37.552,0.6937180757522583,33324,69075530,33711,-0.6937476396560669,-0.13621875643730164,0.1375296413898468,69075554
03-Apr-2020 09:51:38.552,0.6937228441238403,33324,69075530,33711,-0.693732738494873,-0.1362418532371521,0.13755837082862854,69075555
03-Apr-2020 09:51:39.552,0.6937177181243896,33324,69075530,33711,-0.693726658821106,-0.13626673817634583,0.13758906722068787,69075556
03-Apr-2020 09:51:40.552,0.6937037706375122,33324,69075530,33711,-0.6937304735183716,-0.13629573583602905,0.13761240243911743,69075557
03-Apr-2020 09:51:41.553,0.6936979293823242,33324,69075530,33711,-0.6937265396118164,-0.13632309436798096,0.13763463497161865,69075558
03-Apr-2020 09:51:42.553,0.6937034130096436,33324,69075530,33711,-0.6937108039855957,-0.13634580373764038,0.13766351342201233,69075559
03-Apr-2020 09:51:43.553,0.6936969757080078,33324,69075530,33711,-0.693708062171936,-0.13636663556098938,0.13768792152404785,69075560
03-Apr-2020 09:51:44.553,0.6936823129653931,33324,69075562,33705,-0.6937134265899658,-0.1363937258720398,0.13770845532417297,69075561
03-Apr-2020 09:51:45.553,0.6936807632446289,33324,69075562,33705,-0.6937041282653809,-0.13642272353172302,0.13773423433303833,69075562
03-Apr-2020 09:51:46.553,0.6936850547790527,33324,69075562,33705,-0.6936905384063721,-0.1364428699016571,0.13776203989982605,69075563
03-Apr-2020 09:51:47.553,0.6936770677566528,33324,69075562,33705,-0.6936886310577393,-0.13646739721298218,0.1377878189086914,69075564
03-Apr-2020 09:51:48.553,0.6936622858047485,33324,69075562,33705,-0.6936924457550049,-0.13650020956993103,0.13781040906906128,69075565
03-Apr-2020 09:51:49.553,0.6936624050140381,33324,69075562,33705,-0.6936831474304199,-0.13652321696281433,0.13783350586891174,69075566
03-Apr-2020 09:51:50.553,0.6936655044555664,33356,69075562,33705,-0.693670392036438,-0.13654294610023499,0.13786250352859497,69075567
03-Apr-2020 09:51:51.553,0.6936542987823486,33356,69075562,33705,-0.6936709880828857,-0.13656818866729736,0.1378905177116394,69075568
03-Apr-2020 09:51:52.553,0.6936428546905518,33356,69075562,33705,-0.6936730146408081,-0.13659709692001343,0.13790997862815857,69075569
03-Apr-2020 09:51:53.553,0.6936428546905518,33356,69075562,33705,-0.6936630010604858,-0.13662031292915344,0.13793733716011047,69075570
03-Apr-2020 09:51:54.553,0.6936465501785278,33356,69075562,33705,-0.6936496496200562,-0.13664057850837708,0.13796621561050415,69075571
03-Apr-2020 09:51:55.553,0.693632960319519,33356,69075562,33705,-0.6936517953872681,-0.1366736888885498,0.13799059391021729,69075572
03-Apr-2020 09:51:56.553,0.6936222314834595,33356,69075562,33705,-0.6936531066894531,-0.13670071959495544,0.13800978660583496,69075573
03-Apr-2020 09:51:57.553,0.6936252117156982,33356,69075562,33705,-0.6936389207839966,-0.13672631978988647,0.138040691614151,69075574
03-Apr-2020 09:51:58.553,0.693625807762146,33356,69075562,33705,-0.693629264831543,-0.13674691319465637,0.13806602358818054,69075575
03-Apr-2020 09:51:59.553,0.6936118602752686,33356,69075562,33705,-0.6936318874359131,-0.13677829504013062,0.13809213042259216,69075576
03-Apr-2020 09:52:00.553,0.6936026811599731,33356,69075562,33705,-0.6936320066452026,-0.1368040144443512,0.13811194896697998,69075577
03-Apr-2020 09:52:01.553,0.6936075687408447,33356,69075562,33705,-0.6936172246932983,-0.13682568073272705,0.13814058899879456,69075578
03-Apr-2020 09:52:02.553,0.6936049461364746,33356,69075562,33705,-0.6936084032058716,-0.1368514895439148,0.1381719410419464,69075579
03-Apr-2020 09:52:03.553,0.6935912370681763,33356,69075562,33705,-0.6936134099960327,-0.13687723875045776,0.13819074630737305,69075580
03-Apr-2020 09:52:04.553,0.6935821771621704,33356,69075562,33705,-0.6936119794845581,-0.13690736889839172,0.13821345567703247,69075581
03-Apr-2020 09:52:05.553,0.6935886144638062,33356,69075562,33705,-0.6935956478118896,-0.13692936301231384,0.13824120163917542,69075582
03-Apr-2020 09:52:06.553,0.6935838460922241,33356,69075562,33705,-0.6935911178588867,-0.13695082068443298,0.13826695084571838,69075583
03-Apr-2020 09:52:07.553,0.693568229675293,33356,69075562,33705,-0.6935955286026001,-0.13698157668113708,0.1382921040058136,69075584
03-Apr-2020 09:52:08.553,0.6935639381408691,33356,69075562,33705,-0.6935906410217285,-0.137008935213089,0.13831260800361633,69075585
03-Apr-2020 09:52:09.553,0.693569540977478,33356,69075562,33705,-0.6935732364654541,-0.13703304529190063,0.13834577798843384,69075586
03-Apr-2020 09:52:10.553,0.6935628652572632,33356,69075562,33705,-0.6935709714889526,-0.13705438375473022,0.13837051391601562,69075587
03-Apr-2020 09:52:11.553,0.6935454607009888,33356,69075562,33705,-0.6935768127441406,-0.13708865642547607,0.1383945345878601,69075588
03-Apr-2020 09:52:12.553,0.693543553352356,33356,69075562,33705,-0.6935691833496094,-0.13711372017860413,0.13841727375984192,69075589
03-Apr-2020 09:52:13.553,0.6935490369796753,33356,69075562,33705,-0.6935529708862305,-0.13713517785072327,0.13845014572143555,69075590
03-Apr-2020 09:52:14.553,0.6935399770736694,33356,69075562,33705,-0.6935522556304932,-0.13715901970863342,0.1384751796722412,69075591
03-Apr-2020 09:52:15.553,0.6935253143310547,33356,69075562,33705,-0.6935579776763916,-0.1371869444847107,0.13849276304244995,69075592
03-Apr-2020 09:52:16.553,0.6935251951217651,33356,69075594,33711,-0.6935476064682007,-0.13721328973770142,0.13851988315582275,69075593
03-Apr-2020 09:52:17.553,0.693529486656189,33356,69075594,33711,-0.6935338973999023,-0.137231707572937,0.13854756951332092,69075594
03-Apr-2020 09:52:18.553,0.6935172080993652,33356,69075594,33711,-0.6935359239578247,-0.13725826144218445,0.1385728418827057,69075595
03-Apr-2020 09:52:19.553,0.6935044527053833,33356,69075594,33711,-0.6935389041900635,-0.1372893750667572,0.13859009742736816,69075596
03-Apr-2020 09:52:20.553,0.6935051679611206,33356,69075594,33711,-0.6935282945632935,-0.13730987906455994,0.13861912488937378,69075597
03-Apr-2020 09:52:21.553,0.6935081481933594,33356,69075594,33711,-0.6935142278671265,-0.13733473420143127,0.13865092396736145,69075598
03-Apr-2020 09:52:22.553,0.6934939622879028,33388,69075594,33711,-0.6935193538665771,-0.1373613476753235,0.1386711299419403,69075599
03-Apr-2020 09:52:23.553,0.693483829498291,33388,69075594,33711,-0.6935189962387085,-0.13739067316055298,0.13869261741638184,69075600
03-Apr-2020 09:52:24.553,0.693488359451294,33388,69075594,33711,-0.6935024261474609,-0.13741856813430786,0.13872358202934265,69075601
03-Apr-2020 09:52:25.553,0.6934877634048462,33388,69075594,33711,-0.6934937238693237,-0.13744014501571655,0.138750821352005,69075602
03-Apr-2020 09:52:26.553,0.6934765577316284,33388,69075594,33711,-0.6934959888458252,-0.1374664306640625,0.13876792788505554,69075603
03-Apr-2020 09:52:27.553,0.6934654712677002,33388,69075594,33711,-0.6934969425201416,-0.1374962329864502,0.1387915015220642,69075604
03-Apr-2020 09:52:28.553,0.693469762802124,33388,69075594,33711,-0.6934837102890015,-0.13751229643821716,0.13881978392601013,69075605
03-Apr-2020 09:52:29.553,0.6934691667556763,33388,69075594,33711,-0.6934744119644165,-0.1375320851802826,0.13884836435317993,69075606
03-Apr-2020 09:52:30.553,0.6934546232223511,33388,69075594,33711,-0.6934778690338135,-0.13756409287452698,0.13887286186218262,69075607
03-Apr-2020 09:52:31.553,0.6934429407119751,33388,69075594,33711,-0.6934795379638672,-0.1375933587551117,0.1388939619064331,69075608
03-Apr-2020 09:52:32.553,0.6934492588043213,33388,69075594,33711,-0.6934628486633301,-0.13761478662490845,0.1389235556125641,69075609
03-Apr-2020 09:52:33.553,0.693449854850769,33388,69075594,33711,-0.6934522390365601,-0.13763931393623352,0.13895034790039062,69075610
03-Apr-2020 09:52:34.553,0.693432092666626,33388,69075594,33711,-0.6934603452682495,-0.13766664266586304,0.13897016644477844,69075611
03-Apr-2020 09:52:35.553,0.6934250593185425,33388,69075594,33711,-0.6934570074081421,-0.13769331574440002,0.1389954686164856,69075612
03-Apr-2020 09:52:36.553,0.6934331655502319,33388,69075594,33711,-0.6934390068054199,-0.13771593570709229,0.13902443647384644,69075613
03-Apr-2020 09:52:37.553,0.6934281587600708,33388,69075594,33711,-0.6934353113174438,-0.13773587346076965,0.13904738426208496,69075614
03-Apr-2020 09:52:38.553,0.6934088468551636,33388,69075594,33711,-0.6934432983398438,-0.1377672255039215,0.13907158374786377,69075615
03-Apr-2020 09:52:39.553,0.6934046745300293,33388,69075594,33711,-0.6934384107589722,-0.1377914845943451,0.13909482955932617,69075616
03-Apr-2020 09:52:40.553,0.6934119462966919,33388,69075594,33711,-0.6934202909469604,-0.13781332969665527,0.13912540674209595,69075617
03-Apr-2020 09:52:41.553,0.6934044361114502,33388,69075594,33711,-0.6934170722961426,-0.1378421187400818,0.1391504406929016,69075618
03-Apr-2020 09:52:42.553,0.6933870315551758,33388,69075594,33711,-0.6934257745742798,-0.1378673017024994,0.13916850090026855,69075619
03-Apr-2020 09:52:43.553,0.693388819694519,33388,69075594,33711,-0.6934137344360352,-0.13789260387420654,0.13919559121131897,69075620
03-Apr-2020 09:52:44.553,0.693394660949707,33388,69075594,33711,-0.693396806716919,-0.13791602849960327,0.13922759890556335,69075621
03-Apr-2020 09:52:45.553,0.6933845281600952,33388,69075594,33711,-0.6933965682983398,-0.13794243335723877,0.13925257325172424,69075622
03-Apr-2020 09:52:46.553,0.6933702230453491,33388,69075594,33711,-0.6934016942977905,-0.13796821236610413,0.13927233219146729,69075623
03-Apr-2020 09:52:47.553,0.693371057510376,33388,69075594,33711,-0.6933912038803101,-0.13799306750297546,0.13929754495620728,69075624
03-Apr-2020 09:52:48.553,0.693375825881958,33388,69075626,33711,-0.6933757066726685,-0.13801732659339905,0.13932615518569946,69075625
03-Apr-2020 09:52:49.553,0.6933637857437134,33388,69075626,33711,-0.6933783292770386,-0.13804101943969727,0.13934975862503052,69075626
03-Apr-2020 09:52:50.553,0.6933488845825195,33388,69075626,33711,-0.693382740020752,-0.1380736231803894,0.1393704116344452,69075627
03-Apr-2020 09:52:51.553,0.6933523416519165,33388,69075626,33711,-0.6933698654174805,-0.13809409737586975,0.1393967866897583,69075628
03-Apr-2020 09:52:52.553,0.6933552026748657,33388,69075626,33711,-0.6933565139770508,-0.1381150186061859,0.1394282877445221,69075629
03-Apr-2020 09:52:53.553,0.6933393478393555,33388,69075626,33711,-0.6933623552322388,-0.1381394863128662,0.1394515037536621,69075630
03-Apr-2020 09:52:54.553,0.6933261156082153,33420,69075626,33711,-0.6933647394180298,-0.1381717026233673,0.13947391510009766,69075631
03-Apr-2020 09:52:55.553,0.6933332681655884,33420,69075626,33711,-0.6933470964431763,-0.13819584250450134,0.13950324058532715,69075632
03-Apr-2020 09:52:56.553,0.6933355331420898,33420,69075626,33711,-0.6933342218399048,-0.13822001218795776,0.1395321488380432,69075633
03-Apr-2020 09:52:57.553,0.6933163404464722,33420,69075626,33711,-0.6933431625366211,-0.13824933767318726,0.13955456018447876,69075634
03-Apr-2020 09:52:58.553,0.6933068037033081,33420,69075626,33711,-0.693341851234436,-0.13828012347221375,0.13957741856575012,69075635
03-Apr-2020 09:52:59.553,0.6933143138885498,33420,69075626,33711,-0.6933238506317139,-0.1383020579814911,0.1396068036556244,69075636
03-Apr-2020 09:53:00.553,0.6933125257492065,33420,69075626,33711,-0.6933163404464722,-0.13832300901412964,0.1396336555480957,69075637
03-Apr-2020 09:53:01.553,0.6932952404022217,33420,69075626,33711,-0.6933244466781616,-0.13834694027900696,0.13965487480163574,69075638
03-Apr-2020 09:53:02.553,0.693290114402771,33420,69075626,33711,-0.6933202743530273,-0.13837316632270813,0.139675110578537,69075639
03-Apr-2020 09:53:03.553,0.6932992935180664,33420,69075626,33711,-0.6932997703552246,-0.1383979320526123,0.13970652222633362,69075640
03-Apr-2020 09:53:04.553,0.6932929754257202,33420,69075626,33711,-0.6932965517044067,-0.13842007517814636,0.1397320032119751,69075641
03-Apr-2020 09:53:05.553,0.6932741403579712,33420,69075626,33711,-0.693305492401123,-0.1384505331516266,0.13975170254707336,69075642
03-Apr-2020 09:53:06.553,0.6932717561721802,33420,69075626,33711,-0.6932977437973022,-0.13847965002059937,0.13977396488189697,69075643
03-Apr-2020 09:53:07.553,0.6932777166366577,33420,69075626,33711,-0.6932811737060547,-0.13849782943725586,0.13980698585510254,69075644
03-Apr-2020 09:53:08.553,0.6932680606842041,33420,69075626,33711,-0.6932797431945801,-0.1385248303413391,0.13983502984046936,69075645
03-Apr-2020 09:53:09.553,0.6932510137557983,33420,69075626,33711,-0.6932857036590576,-0.13855788111686707,0.13985687494277954,69075646
03-Apr-2020 09:53:10.553,0.6932505369186401,33420,69075626,33711,-0.6932777166366577,-0.13857921957969666,0.13987839221954346,69075647
03-Apr-2020 09:53:11.553,0.6932579278945923,33420,69075626,33711,-0.6932587623596191,-0.13860228657722473,0.13991329073905945,69075648
03-Apr-2020 09:53:12.553,0.6932482719421387,33420,69075626,33711,-0.6932600736618042,-0.13862282037734985,0.13993477821350098,69075649
03-Apr-2020 09:53:13.553,0.6932324171066284,33420,69075626,33711,-0.6932659149169922,-0.138653963804245,0.1399526596069336,69075650
03-Apr-2020 09:53:14.553,0.6932370662689209,33420,69075626,33711,-0.693252444267273,-0.13867390155792236,0.13997775316238403,69075651
03-Apr-2020 09:53:15.553,0.6932419538497925,33420,69075626,33711,-0.6932352781295776,-0.1386961042881012,0.14001363515853882,69075652
03-Apr-2020 09:53:16.553,0.6932275295257568,33420,69075626,33711,-0.6932392120361328,-0.13872471451759338,0.14003822207450867,69075653
03-Apr-2020 09:53:17.553,0.6932121515274048,33420,69075626,33711,-0.6932437419891357,-0.13875898718833923,0.1400582194328308,69075654
03-Apr-2020 09:53:18.553,0.6932154893875122,33420,69075626,33711,-0.6932289600372314,-0.13878560066223145,0.14008796215057373,69075655
03-Apr-2020 09:53:19.553,0.6932199001312256,33420,69075626,33711,-0.6932148933410645,-0.1388053596019745,0.1401163637638092,69075656
03-Apr-2020 09:53:20.553,0.6932032108306885,33420,69075658,33711,-0.6932218074798584,-0.13883408904075623,0.14013662934303284,69075657
03-Apr-2020 09:53:21.553,0.6931929588317871,33420,69075658,33711,-0.6932224035263062,-0.1388644576072693,0.14015629887580872,69075658
03-Apr-2020 09:53:22.553,0.6931958198547363,33420,69075658,33711,-0.6932097673416138,-0.13888141512870789,0.14018666744232178,69075659
03-Apr-2020 09:53:23.553,0.6931977272033691,33420,69075658,33711,-0.6931988000869751,-0.13889563083648682,0.1402169167995453,69075660
03-Apr-2020 09:53:24.553,0.6931816339492798,33420,69075658,33711,-0.693204402923584,-0.13892576098442078,0.14023685455322266,69075661
03-Apr-2020 09:53:25.553,0.6931743621826172,33420,69075658,33711,-0.693202018737793,-0.13895457983016968,0.14025810360908508,69075662
03-Apr-2020 09:53:26.553,0.6931794881820679,33452,69075658,33711,-0.6931869983673096,-0.138974130153656,0.14028778672218323,69075663
03-Apr-2020 09:53:27.553,0.6931767463684082,33452,69075658,33711,-0.6931778192520142,-0.13900187611579895,0.14031827449798584,69075664
03-Apr-2020 09:53:28.553,0.6931605339050293,33452,69075658,33711,-0.6931841373443604,-0.1390339434146881,0.1403352916240692,69075665
03-Apr-2020 09:53:29.553,0.6931527853012085,33452,69075658,33711,-0.6931812763214111,-0.13906386494636536,0.14035865664482117,69075666
03-Apr-2020 09:53:30.553,0.6931606531143188,33452,69075658,33711,-0.6931642293930054,-0.13907867670059204,0.14038938283920288,69075667
03-Apr-2020 09:53:31.553,0.6931573152542114,33452,69075658,33711,-0.693157434463501,-0.13910138607025146,0.14041611552238464,69075668
03-Apr-2020 09:53:32.553,0.6931403875350952,33452,69075658,33711,-0.693164587020874,-0.13913199305534363,0.14043587446212769,69075669
03-Apr-2020 09:53:33.553,0.6931350231170654,33452,69075658,33711,-0.6931594610214233,-0.1391584575176239,0.1404603123664856,69075670
03-Apr-2020 09:53:34.553,0.6931436061859131,33452,69075658,33711,-0.6931407451629639,-0.13917812705039978,0.1404915750026703,69075671
03-Apr-2020 09:53:35.553,0.69313645362854,33452,69075658,33711,-0.6931378841400146,-0.13920268416404724,0.1405167281627655,69075672
03-Apr-2020 09:53:36.553,0.6931205987930298,33452,69075658,33711,-0.6931443214416504,-0.1392335295677185,0.14053237438201904,69075673
03-Apr-2020 09:53:37.553,0.6931183338165283,33452,69075658,33711,-0.6931370496749878,-0.13925474882125854,0.14055874943733215,69075674
03-Apr-2020 09:53:38.553,0.6931250095367432,33452,69075658,33711,-0.6931202411651611,-0.13927298784255981,0.14058953523635864,69075675
03-Apr-2020 09:53:39.553,0.6931146383285522,33452,69075658,33711,-0.6931205987930298,-0.13929706811904907,0.14061415195465088,69075676
03-Apr-2020 09:53:40.553,0.6930975914001465,33452,69075658,33711,-0.6931260824203491,-0.13933396339416504,0.14063486456871033,69075677
03-Apr-2020 09:53:41.553,0.6930981874465942,33452,69075658,33711,-0.6931157112121582,-0.1393568217754364,0.14066025614738464,69075678
03-Apr-2020 09:53:42.553,0.6931030750274658,33452,69075658,33711,-0.6930990219116211,-0.13938108086585999,0.1406952440738678,69075679
03-Apr-2020 09:53:43.553,0.6930915117263794,33452,69075658,33711,-0.6931010484695435,-0.1394062638282776,0.14071723818778992,69075680
03-Apr-2020 09:53:44.553,0.6930757761001587,33452,69075658,33711,-0.6931066513061523,-0.13943883776664734,0.14073562622070312,69075681
03-Apr-2020 09:53:45.553,0.693078875541687,33452,69075658,33711,-0.6930931806564331,-0.13945922255516052,0.14076629281044006,69075682
03-Apr-2020 09:53:46.553,0.6930834054946899,33452,69075658,33711,-0.6930783987045288,-0.13947907090187073,0.1407974362373352,69075683
03-Apr-2020 09:53:47.553,0.693069577217102,33452,69075658,33711,-0.6930824518203735,-0.13950717449188232,0.14081773161888123,69075684
03-Apr-2020 09:53:48.553,0.6930568218231201,33452,69075658,33711,-0.6930851936340332,-0.13953515887260437,0.14083895087242126,69075685
03-Apr-2020 09:53:49.553,0.6930614709854126,33452,69075658,33711,-0.6930716037750244,-0.13955479860305786,0.14086410403251648,69075686
03-Apr-2020 09:53:50.553,0.6930665969848633,33452,69075658,33711,-0.6930559873580933,-0.1395755112171173,0.14089453220367432,69075687
03-Apr-2020 09:53:51.553,0.6930500268936157,33452,69075658,33711,-0.6930626630783081,-0.13960790634155273,0.14091208577156067,69075688
03-Apr-2020 09:53:52.553,0.6930384635925293,33452,69075690,33711,-0.6930644512176514,-0.13963457942008972,0.14093375205993652,69075689
03-Apr-2020 09:53:53.553,0.6930434703826904,33452,69075690,33711,-0.6930466890335083,-0.13966026902198792,0.14096832275390625,69075690
03-Apr-2020 09:53:54.553,0.6930431127548218,33452,69075690,33711,-0.6930372714996338,-0.13968154788017273,0.1409982442855835,69075691
03-Apr-2020 09:53:55.553,0.6930245161056519,33452,69075690,33711,-0.6930457353591919,-0.13971003890037537,0.14101740717887878,69075692
03-Apr-2020 09:53:56.553,0.6930179595947266,33452,69075690,33711,-0.6930428743362427,-0.13973468542099,0.14103975892066956,69075693
03-Apr-2020 09:53:57.553,0.6930270195007324,33452,69075690,33711,-0.6930224895477295,-0.1397579312324524,0.14107263088226318,69075694
03-Apr-2020 09:53:58.553,0.6930224895477295,33484,69075690,33711,-0.6930172443389893,-0.13978153467178345,0.14109814167022705,69075695
03-Apr-2020 09:53:59.553,0.6930046081542969,33484,69075690,33711,-0.6930259466171265,-0.13980969786643982,0.14111417531967163,69075696
03-Apr-2020 09:54:00.553,0.6930011510848999,33484,69075690,33711,-0.6930191516876221,-0.13983559608459473,0.14113864302635193,69075697
03-Apr-2020 09:54:01.553,0.6930078268051147,33484,69075690,33711,-0.693001389503479,-0.13985711336135864,0.14117246866226196,69075698
03-Apr-2020 09:54:02.553,0.6930005550384521,33484,69075690,33711,-0.6929969787597656,-0.13988694548606873,0.14120051264762878,69075699
03-Apr-2020 09:54:03.553,0.6929800510406494,33484,69075690,33711,-0.6930056810379028,-0.13992050290107727,0.14122405648231506,69075700
03-Apr-2020 09:54:04.553,0.6929793357849121,33484,69075690,33711,-0.692996621131897,-0.13994485139846802,0.14124929904937744,69075701
03-Apr-2020 09:54:05.553,0.6929851770401001,33484,69075690,33711,-0.6929808855056763,-0.1399623453617096,0.14128056168556213,69075702
03-Apr-2020 09:54:06.553,0.6929752826690674,33484,69075690,33711,-0.6929800510406494,-0.13999223709106445,0.1413039267063141,69075703
03-Apr-2020 09:54:07.553,0.6929594278335571,33484,69075690,33711,-0.6929863691329956,-0.1400201916694641,0.14132094383239746,69075704
03-Apr-2020 09:54:08.553,0.6929613351821899,33484,69075690,33711,-0.6929739713668823,-0.1400451958179474,0.14134782552719116,69075705
03-Apr-2020 09:54:09.553,0.6929647922515869,33484,69075690,33711,-0.6929601430892944,-0.14006513357162476,0.1413794755935669,69075706
03-Apr-2020 09:54:10.553,0.6929535865783691,33484,69075690,33711,-0.6929619312286377,-0.14009076356887817,0.14140024781227112,69075707
03-Apr-2020 09:54:11.553,0.6929407119750977,33484,69075690,33711,-0.6929645538330078,-0.14012214541435242,0.14142027497291565,69075708
03-Apr-2020 09:54:12.553,0.6929436922073364,33484,69075690,33711,-0.6929510831832886,-0.14014172554016113,0.14145120978355408,69075709
03-Apr-2020 09:54:13.553,0.6929471492767334,33484,69075690,33711,-0.6929373741149902,-0.14016464352607727,0.14148026704788208,69075710
03-Apr-2020 09:54:14.553,0.6929306983947754,33484,69075690,33711,-0.6929435729980469,-0.14019352197647095,0.14150211215019226,69075711
03-Apr-2020 09:54:15.553,0.6929175853729248,33484,69075690,33711,-0.6929453611373901,-0.1402260661125183,0.1415233612060547,69075712
03-Apr-2020 09:54:16.553,0.692922830581665,33484,69075690,33711,-0.6929291486740112,-0.14024823904037476,0.1415553092956543,69075713
03-Apr-2020 09:54:17.553,0.6929222345352173,33484,69075690,33711,-0.6929200887680054,-0.1402670443058014,0.14158469438552856,69075714
03-Apr-2020 09:54:18.553,0.6929080486297607,33484,69075690,33711,-0.6929250955581665,-0.14029377698898315,0.14160120487213135,69075715
03-Apr-2020 09:54:19.553,0.6928974390029907,33484,69075690,33711,-0.6929247379302979,-0.14032602310180664,0.14162379503250122,69075716
03-Apr-2020 09:54:20.553,0.6929072141647339,33484,69075690,33711,-0.6929051876068115,-0.14034608006477356,0.14165177941322327,69075717
03-Apr-2020 09:54:21.553,0.6929047107696533,33484,69075690,33711,-0.6928980350494385,-0.14036676287651062,0.1416802704334259,69075718
03-Apr-2020 09:54:22.553,0.6928871870040894,33484,69075690,33711,-0.6929059028625488,-0.14039504528045654,0.14169862866401672,69075719
03-Apr-2020 09:54:23.553,0.6928813457489014,33484,69075690,33711,-0.6929006576538086,-0.14042341709136963,0.14172303676605225,69075720
03-Apr-2020 09:54:24.553,0.6928879022598267,33484,69075722,33711,-0.6928836107254028,-0.14044275879859924,0.14175516366958618,69075721
03-Apr-2020 09:54:25.553,0.692884087562561,33484,69075722,33711,-0.692876935005188,-0.1404654085636139,0.14178413152694702,69075722
03-Apr-2020 09:54:26.553,0.6928635835647583,33484,69075722,33711,-0.6928865909576416,-0.14050036668777466,0.14180275797843933,69075723
03-Apr-2020 09:54:27.553,0.6928597688674927,33484,69075722,33711,-0.6928799152374268,-0.14052686095237732,0.14182791113853455,69075724
03-Apr-2020 09:54:28.553,0.6928671598434448,33484,69075722,33711,-0.6928627490997314,-0.1405443549156189,0.14185792207717896,69075725
03-Apr-2020 09:54:29.553,0.6928614377975464,33484,69075722,33711,-0.6928592920303345,-0.1405673325061798,0.1418793499469757,69075726
03-Apr-2020 09:54:30.553,0.6928437948226929,33516,69075722,33711,-0.6928673982620239,-0.14059722423553467,0.1418965756893158,69075727
03-Apr-2020 09:54:31.553,0.692840576171875,33516,69075722,33711,-0.6928591728210449,-0.1406257450580597,0.14192458987236023,69075728
03-Apr-2020 09:54:32.553,0.6928495168685913,33516,69075722,33711,-0.6928398609161377,-0.14064309000968933,0.14195814728736877,69075729
03-Apr-2020 09:54:33.553,0.6928389072418213,33516,69075722,33711,-0.6928409337997437,-0.14066705107688904,0.14198064804077148,69075730
03-Apr-2020 09:54:34.553,0.6928225755691528,33516,69075722,33711,-0.6928476095199585,-0.1406961977481842,0.141999751329422,69075731
03-Apr-2020 09:54:35.553,0.6928240060806274,33516,69075722,33711,-0.6928342580795288,-0.140723317861557,0.1420321762561798,69075732
03-Apr-2020 09:54:36.553,0.6928296089172363,33516,69075722,33711,-0.6928192377090454,-0.1407395899295807,0.14206084609031677,69075733
03-Apr-2020 09:54:37.553,0.6928161382675171,33516,69075722,33711,-0.6928229331970215,-0.14076736569404602,0.14208215475082397,69075734
03-Apr-2020 09:54:38.553,0.6927998065948486,33516,69075722,33711,-0.6928279399871826,-0.1408015787601471,0.1421014964580536,69075735
03-Apr-2020 09:54:39.553,0.6928054094314575,33516,69075722,33711,-0.6928125619888306,-0.14082342386245728,0.14212951064109802,69075736
03-Apr-2020 09:54:40.553,0.69281005859375,33516,69075722,33711,-0.6927980184555054,-0.1408410370349884,0.1421584188938141,69075737
03-Apr-2020 09:54:41.553,0.692792534828186,33516,69075722,33711,-0.6928035020828247,-0.14087802171707153,0.14218220114707947,69075738
03-Apr-2020 09:54:42.553,0.6927802562713623,33516,69075722,33711,-0.692805290222168,-0.14090591669082642,0.14220383763313293,69075739
03-Apr-2020 09:54:43.553,0.6927875280380249,33516,69075722,33711,-0.6927872896194458,-0.14092645049095154,0.14223599433898926,69075740
03-Apr-2020 09:54:44.553,0.6927890777587891,33516,69075722,33711,-0.6927764415740967,-0.14094501733779907,0.14226382970809937,69075741
03-Apr-2020 09:54:45.553,0.6927721500396729,33516,69075722,33711,-0.6927839517593384,-0.14097297191619873,0.14228308200836182,69075742
03-Apr-2020 09:54:46.553,0.6927609443664551,33516,69075722,33711,-0.6927849054336548,-0.14100074768066406,0.1423036754131317,69075743
03-Apr-2020 09:54:47.553,0.6927685737609863,33516,69075722,33711,-0.6927672624588013,-0.1410185992717743,0.1423354148864746,69075744
03-Apr-2020 09:54:48.553,0.6927642822265625,33516,69075722,33711,-0.6927603483200073,-0.14104509353637695,0.14236417412757874,69075745
03-Apr-2020 09:54:49.553,0.6927468776702881,33516,69075722,33711,-0.692766547203064,-0.14107802510261536,0.1423860788345337,69075746
03-Apr-2020 09:54:50.553,0.6927409172058105,33516,69075722,33711,-0.6927639245986938,-0.14110153913497925,0.14240425825119019,69075747
03-Apr-2020 09:54:51.553,0.6927506923675537,33516,69075722,33711,-0.6927430629730225,-0.14112406969070435,0.1424357295036316,69075748
03-Apr-2020 09:54:52.553,0.6927436590194702,33516,69075722,33711,-0.6927393674850464,-0.1411488950252533,0.14246314764022827,69075749
03-Apr-2020 09:54:53.553,0.6927262544631958,33516,69075722,33711,-0.6927469968795776,-0.14117786288261414,0.14248237013816833,69075750
03-Apr-2020 09:54:54.553,0.6927251815795898,33516,69075722,33711,-0.6927379369735718,-0.1412028968334198,0.1425071358680725,69075751
03-Apr-2020 09:54:55.553,0.692733645439148,33516,69075722,33711,-0.6927189826965332,-0.14122051000595093,0.14254164695739746,69075752
03-Apr-2020 09:54:56.553,0.6927202939987183,33516,69075754,33705,-0.6927210092544556,-0.1412474811077118,0.1425667703151703,69075753
03-Apr-2020 09:54:57.553,0.6927064657211304,33516,69075754,33705,-0.6927245855331421,-0.1412830650806427,0.14258399605751038,69075754
03-Apr-2020 09:54:58.553,0.6927061080932617,33516,69075754,33705,-0.6927151679992676,-0.14130455255508423,0.14260834455490112,69075755
03-Apr-2020 09:54:59.553,0.692711591720581,33516,69075754,33705,-0.6927001476287842,-0.14132177829742432,0.1426389515399933,69075756
03-Apr-2020 09:55:00.553,0.6926984786987305,33516,69075754,33705,-0.6927025318145752,-0.141351580619812,0.14266037940979004,69075757
03-Apr-2020 09:55:01.553,0.6926850080490112,33516,69075754,33705,-0.6927053928375244,-0.14138412475585938,0.14268118143081665,69075758
03-Apr-2020 09:55:02.553,0.692685604095459,33548,69075754,33705,-0.6926935911178589,-0.14140585064888,0.14271244406700134,69075759
03-Apr-2020 09:55:03.553,0.6926883459091187,33548,69075754,33705,-0.6926807165145874,-0.1414228081703186,0.1427457332611084,69075760
03-Apr-2020 09:55:04.553,0.6926742792129517,33548,69075754,33705,-0.6926848888397217,-0.14145183563232422,0.14276614785194397,69075761
03-Apr-2020 09:55:05.553,0.6926639080047607,33548,69075754,33705,-0.6926840543746948,-0.14148437976837158,0.14278757572174072,69075762
03-Apr-2020 09:55:06.553,0.6926670074462891,33548,69075754,33705,-0.6926703453063965,-0.14150574803352356,0.1428174376487732,69075763
03-Apr-2020 09:55:07.553,0.6926696300506592,33548,69075754,33705,-0.6926577091217041,-0.141526460647583,0.1428459882736206,69075764
03-Apr-2020 09:55:08.553,0.6926536560058594,33548,69075754,33705,-0.6926639080047607,-0.14155757427215576,0.1428634226322174,69075765
03-Apr-2020 09:55:09.553,0.6926448345184326,33548,69075754,33705,-0.6926620006561279,-0.14158761501312256,0.1428852379322052,69075766
03-Apr-2020 09:55:10.553,0.6926512718200684,33548,69075754,33705,-0.6926454305648804,-0.14160433411598206,0.14291566610336304,69075767
03-Apr-2020 09:55:11.553,0.6926466226577759,33548,69075754,33705,-0.6926393508911133,-0.1416284143924713,0.14294499158859253,69075768
03-Apr-2020 09:55:12.553,0.6926308870315552,33548,69075754,33705,-0.6926451921463013,-0.14165794849395752,0.1429632604122162,69075769
03-Apr-2020 09:55:13.553,0.6926240921020508,33548,69075754,33705,-0.6926412582397461,-0.14168784022331238,0.1429865062236786,69075770
03-Apr-2020 09:55:14.553,0.6926300525665283,33548,69075754,33705,-0.6926236152648926,-0.14170914888381958,0.14302176237106323,69075771
03-Apr-2020 09:55:15.553,0.6926256418228149,33548,69075754,33705,-0.6926188468933105,-0.1417291760444641,0.14304596185684204,69075772
03-Apr-2020 09:55:16.553,0.6926078796386719,33548,69075754,33705,-0.6926262378692627,-0.1417619287967682,0.14306262135505676,69075773
03-Apr-2020 09:55:17.553,0.6926060914993286,33548,69075754,33705,-0.6926175355911255,-0.1417892873287201,0.14308872818946838,69075774
03-Apr-2020 09:55:18.553,0.6926108598709106,33548,69075754,33705,-0.6926017999649048,-0.14180684089660645,0.14312249422073364,69075775
03-Apr-2020 09:55:19.553,0.6926025152206421,33548,69075754,33705,-0.6926000118255615,-0.1418313980102539,0.1431463658809662,69075776
03-Apr-2020 09:55:20.553,0.6925868988037109,33548,69075754,33705,-0.6926053762435913,-0.14186540246009827,0.14316391944885254,69075777
03-Apr-2020 09:55:21.553,0.6925867795944214,33548,69075754,33705,-0.6925941705703735,-0.14189207553863525,0.14319154620170593,69075778
03-Apr-2020 09:55:22.553,0.692591667175293,33548,69075754,33705,-0.6925809383392334,-0.14190566539764404,0.14321953058242798,69075779
03-Apr-2020 09:55:23.553,0.692581057548523,33548,69075754,33705,-0.6925795078277588,-0.14193621277809143,0.143245130777359,69075780
03-Apr-2020 09:55:24.553,0.6925653219223022,33548,69075754,33705,-0.6925851106643677,-0.14196664094924927,0.14326468110084534,69075781
03-Apr-2020 09:55:25.553,0.6925675868988037,33548,69075754,33705,-0.6925729513168335,-0.14198574423789978,0.14329379796981812,69075782
03-Apr-2020 09:55:26.553,0.6925705671310425,33548,69075754,33705,-0.6925591230392456,-0.14200681447982788,0.1433252990245819,69075783
03-Apr-2020 09:55:27.553,0.6925556659698486,33548,69075754,33705,-0.6925622224807739,-0.1420390009880066,0.1433507800102234,69075784
03-Apr-2020 09:55:28.553,0.6925442218780518,33548,69075786,33705,-0.6925643682479858,-0.14206981658935547,0.1433643102645874,69075785
03-Apr-2020 09:55:29.553,0.6925503015518188,33548,69075786,33705,-0.6925476789474487,-0.1420922875404358,0.1433936357498169,69075786
03-Apr-2020 09:55:30.553,0.6925508975982666,33548,69075786,33705,-0.6925370693206787,-0.14211082458496094,0.14342260360717773,69075787
03-Apr-2020 09:55:31.553,0.6925352811813354,33548,69075786,33705,-0.6925424337387085,-0.1421419382095337,0.1434420347213745,69075788
03-Apr-2020 09:55:32.553,0.6925262212753296,33548,69075786,33705,-0.6925411224365234,-0.1421707272529602,0.1434648334980011,69075789
03-Apr-2020 09:55:33.553,0.6925313472747803,33548,69075786,33705,-0.692527174949646,-0.14218372106552124,0.1434938907623291,69075790
03-Apr-2020 09:55:34.553,0.6925293207168579,33580,69075786,33705,-0.6925171613693237,-0.14220845699310303,0.14352720975875854,69075791
03-Apr-2020 09:55:35.553,0.6925127506256104,33580,69075786,33705,-0.6925234794616699,-0.14223939180374146,0.14354577660560608,69075792
03-Apr-2020 09:55:36.553,0.6925042867660522,33580,69075786,33705,-0.6925206184387207,-0.14227190613746643,0.14356893301010132,69075793
03-Apr-2020 09:55:37.553,0.6925097703933716,33580,69075786,33705,-0.6925040483474731,-0.1422920525074005,0.14360091090202332,69075794
03-Apr-2020 09:55:38.553,0.6925063133239746,33580,69075786,33705,-0.6924980878829956,-0.14231562614440918,0.14362430572509766,69075795
03-Apr-2020 09:55:39.553,0.6924902200698853,33580,69075786,33705,-0.6925036907196045,-0.1423472762107849,0.14364206790924072,69075796
03-Apr-2020 09:55:40.553,0.6924856901168823,33580,69075786,33705,-0.6924976110458374,-0.1423746645450592,0.14366772770881653,69075797
03-Apr-2020 09:55:41.553,0.6924901008605957,33580,69075786,33705,-0.6924828290939331,-0.14239221811294556,0.14370131492614746,69075798
03-Apr-2020 09:55:42.553,0.6924847364425659,33580,69075786,33705,-0.6924790143966675,-0.14241403341293335,0.14372408390045166,69075799
03-Apr-2020 09:55:43.553,0.692467451095581,33580,69075786,33705,-0.6924848556518555,-0.142447829246521,0.14374381303787231,69075800
03-Apr-2020 09:55:44.553,0.692467451095581,33580,69075786,33705,-0.6924755573272705,-0.14246878027915955,0.1437692940235138,69075801
03-Apr-2020 09:55:45.553,0.6924726963043213,33580,69075786,33705,-0.6924599409103394,-0.14248698949813843,0.14379945397377014,69075802
03-Apr-2020 09:55:46.553,0.6924620866775513,33580,69075786,33705,-0.6924599409103394,-0.1425166130065918,0.14382246136665344,69075803
03-Apr-2020 09:55:47.553,0.692444920539856,33580,69075786,33705,-0.6924656629562378,-0.14255189895629883,0.14384198188781738,69075804
03-Apr-2020 09:55:48.553,0.6924471855163574,33580,69075786,33705,-0.6924533843994141,-0.14257273077964783,0.14387068152427673,69075805
03-Apr-2020 09:55:49.553,0.6924512386322021,33580,69075786,33705,-0.6924382448196411,-0.14259347319602966,0.1439022421836853,69075806
03-Apr-2020 09:55:50.553,0.6924372911453247,33580,69075786,33705,-0.6924405097961426,-0.14262625575065613,0.14392709732055664,69075807
03-Apr-2020 09:55:51.553,0.6924258470535278,33580,69075786,33705,-0.6924425363540649,-0.1426529586315155,0.14394575357437134,69075808
03-Apr-2020 09:55:52.553,0.692428708076477,33580,69075786,33705,-0.6924291849136353,-0.14267632365226746,0.14397257566452026,69075809
03-Apr-2020 09:55:53.553,0.6924307346343994,33580,69075786,33705,-0.692418098449707,-0.14269211888313293,0.14400166273117065,69075810
03-Apr-2020 09:55:54.553,0.6924159526824951,33580,69075786,33705,-0.6924228668212891,-0.142721027135849,0.1440211832523346,69075811
03-Apr-2020 09:55:55.553,0.6924047470092773,33580,69075786,33705,-0.6924234628677368,-0.14275124669075012,0.14404243230819702,69075812
03-Apr-2020 09:55:56.553,0.6924096345901489,33580,69075786,33705,-0.6924082040786743,-0.14276787638664246,0.14407312870025635,69075813
03-Apr-2020 09:55:57.553,0.6924067735671997,33580,69075786,33705,-0.6923996210098267,-0.1427922248840332,0.14410409331321716,69075814
03-Apr-2020 09:55:58.553,0.6923922300338745,33580,69075786,33705,-0.6924045085906982,-0.14282184839248657,0.14412200450897217,69075815
03-Apr-2020 09:55:59.553,0.6923846006393433,33580,69075786,33705,-0.6924015283584595,-0.14285185933113098,0.14414358139038086,69075816
03-Apr-2020 09:56:00.553,0.6923909187316895,33580,69075818,33711,-0.692383885383606,-0.14287379384040833,0.14417695999145508,69075817
03-Apr-2020 09:56:01.553,0.6923874616622925,33580,69075818,33711,-0.6923764944076538,-0.142899751663208,0.14420202374458313,69075818
03-Apr-2020 09:56:02.553,0.6923718452453613,33580,69075818,33711,-0.6923823356628418,-0.14293017983436584,0.14422020316123962,69075819
03-Apr-2020 09:56:03.553,0.692366361618042,33580,69075818,33711,-0.692376971244812,-0.1429559588432312,0.14424628019332886,69075820
03-Apr-2020 09:56:04.553,0.6923733949661255,33580,69075818,33711,-0.6923600435256958,-0.1429728865623474,0.144277423620224,69075821
03-Apr-2020 09:56:05.553,0.6923631429672241,33580,69075818,33711,-0.692359447479248,-0.1429969072341919,0.144306480884552,69075822
03-Apr-2020 09:56:06.553,0.6923494338989258,33612,69075818,33711,-0.6923614740371704,-0.14303255081176758,0.14432692527770996,69075823
03-Apr-2020 09:56:07.553,0.6923459768295288,33612,69075818,33711,-0.6923562288284302,-0.14305207133293152,0.14434796571731567,69075824
03-Apr-2020 09:56:08.553,0.6923497915267944,33612,69075818,33711,-0.6923408508300781,-0.14307567477226257,0.14438071846961975,69075825
03-Apr-2020 09:56:09.553,0.6923400163650513,33612,69075818,33711,-0.692341685295105,-0.1430996060371399,0.14440128207206726,69075826
03-Apr-2020 09:56:10.553,0.6923263072967529,33612,69075818,33711,-0.6923443078994751,-0.14313185214996338,0.14442074298858643,69075827
03-Apr-2020 09:56:11.553,0.6923280954360962,33612,69075818,33711,-0.6923332214355469,-0.1431502103805542,0.14444619417190552,69075828
03-Apr-2020 09:56:12.553,0.6923292875289917,33612,69075818,33711,-0.6923204660415649,-0.14317288994789124,0.14448034763336182,69075829
03-Apr-2020 09:56:13.553,0.6923161745071411,33612,69075818,33711,-0.6923216581344604,-0.1432049572467804,0.1445055902004242,69075830
03-Apr-2020 09:56:14.553,0.6923062801361084,33612,69075818,33711,-0.6923216581344604,-0.14323344826698303,0.14452478289604187,69075831
03-Apr-2020 09:56:15.553,0.692308783531189,33612,69075818,33711,-0.6923091411590576,-0.1432533860206604,0.14455389976501465,69075832
03-Apr-2020 09:56:16.553,0.6923092603683472,33612,69075818,33711,-0.6922979354858398,-0.14327472448349,0.14458397030830383,69075833
03-Apr-2020 09:56:17.553,0.6922949552536011,33612,69075818,33711,-0.6923013925552368,-0.1433069407939911,0.1446019411087036,69075834
03-Apr-2020 09:56:18.553,0.6922873258590698,33612,69075818,33711,-0.6922990083694458,-0.14333510398864746,0.14462214708328247,69075835
03-Apr-2020 09:56:19.553,0.692288875579834,33612,69075818,33711,-0.6922863721847534,-0.14335784316062927,0.14465317130088806,69075836
03-Apr-2020 09:56:20.553,0.6922862529754639,33612,69075818,33711,-0.6922794580459595,-0.1433766484260559,0.14467975497245789,69075837
03-Apr-2020 09:56:21.553,0.6922733783721924,33612,69075818,33711,-0.6922818422317505,-0.14340740442276,0.14469987154006958,69075838
03-Apr-2020 09:56:22.553,0.6922661066055298,33612,69075818,33711,-0.6922793388366699,-0.14343363046646118,0.1447220742702484,69075839
03-Apr-2020 09:56:23.553,0.6922708749771118,33612,69075818,33711,-0.6922639608383179,-0.14345058798789978,0.14475533366203308,69075840
03-Apr-2020 09:56:24.553,0.6922658681869507,33612,69075818,33711,-0.6922585964202881,-0.14347386360168457,0.14478141069412231,69075841
03-Apr-2020 09:56:25.553,0.6922489404678345,33612,69075818,33711,-0.6922638416290283,-0.14350906014442444,0.1448027789592743,69075842
03-Apr-2020 09:56:26.553,0.6922452449798584,33612,69075818,33711,-0.6922574043273926,-0.14353328943252563,0.14482593536376953,69075843
03-Apr-2020 09:56:27.553,0.6922491788864136,33612,69075818,33711,-0.6922429800033569,-0.14355126023292542,0.14485770463943481,69075844
03-Apr-2020 09:56:28.553,0.6922427415847778,33612,69075818,33711,-0.6922388076782227,-0.1435782015323639,0.14488419890403748,69075845
03-Apr-2020 09:56:29.553,0.6922283172607422,33612,69075818,33711,-0.692241907119751,-0.14361169934272766,0.144902765750885,69075846
03-Apr-2020 09:56:30.553,0.6922260522842407,33612,69075818,33711,-0.6922339200973511,-0.14363524317741394,0.14492857456207275,69075847
03-Apr-2020 09:56:31.553,0.6922301054000854,33612,69075818,33711,-0.6922203302383423,-0.14365455508232117,0.1449572741985321,69075848
03-Apr-2020 09:56:32.553,0.69222092628479,33612,69075850,33711,-0.6922177076339722,-0.14368504285812378,0.1449807584285736,69075849
03-Apr-2020 09:56:33.553,0.6922074556350708,33612,69075850,33711,-0.6922212839126587,-0.14371541142463684,0.1450009047985077,69075850
03-Apr-2020 09:56:34.553,0.6922047138214111,33612,69075850,33711,-0.6922122240066528,-0.1437389850616455,0.14503145217895508,69075851
03-Apr-2020 09:56:35.553,0.6922099590301514,33612,69075850,33711,-0.6921980381011963,-0.1437523365020752,0.14506086707115173,69075852
03-Apr-2020 09:56:36.553,0.6921985149383545,33612,69075850,33711,-0.6921983957290649,-0.14378401637077332,0.1450827419757843,69075853
03-Apr-2020 09:56:37.553,0.6921846866607666,33612,69075850,33711,-0.6922010183334351,-0.14381682872772217,0.14510402083396912,69075854
03-Apr-2020 09:56:38.553,0.6921876668930054,33644,69075850,33711,-0.6921876668930054,-0.14383774995803833,0.14513316750526428,69075855
03-Apr-2020 09:56:39.553,0.6921881437301636,33644,69075850,33711,-0.6921783685684204,-0.1438552737236023,0.14515739679336548,69075856
03-Apr-2020 09:56:40.553,0.6921744346618652,33644,69075850,33711,-0.6921818256378174,-0.1438860297203064,0.14517629146575928,69075857
03-Apr-2020 09:56:41.553,0.6921646595001221,33644,69075850,33711,-0.6921806335449219,-0.14391541481018066,0.14519935846328735,69075858
03-Apr-2020 09:56:42.553,0.6921685934066772,33644,69075850,33711,-0.6921665668487549,-0.14393246173858643,0.14523035287857056,69075859
03-Apr-2020 09:56:43.553,0.6921653747558594,33644,69075850,33711,-0.6921583414077759,-0.1439579725265503,0.1452607810497284,69075860
03-Apr-2020 09:56:44.553,0.6921514272689819,33644,69075850,33711,-0.6921617984771729,-0.14398598670959473,0.14528203010559082,69075861
03-Apr-2020 09:56:45.553,0.692145586013794,33644,69075850,33711,-0.6921566724777222,-0.14401328563690186,0.14530685544013977,69075862
03-Apr-2020 09:56:46.553,0.6921490430831909,33644,69075850,33711,-0.6921436786651611,-0.14403080940246582,0.1453360617160797,69075863
03-Apr-2020 09:56:47.553,0.6921454668045044,33644,69075850,33711,-0.692136287689209,-0.14405643939971924,0.14536216855049133,69075864
03-Apr-2020 09:56:48.553,0.6921287775039673,33644,69075850,33711,-0.6921422481536865,-0.14408859610557556,0.14538270235061646,69075865
03-Apr-2020 09:56:49.553,0.6921257972717285,33644,69075850,33711,-0.692133903503418,-0.14411795139312744,0.14540699124336243,69075866
03-Apr-2020 09:56:50.553,0.692126989364624,33644,69075850,33711,-0.6921231746673584,-0.14413538575172424,0.14543554186820984,69075867
03-Apr-2020 09:56:51.553,0.6921205520629883,33644,69075850,33711,-0.6921186447143555,-0.14416095614433289,0.14546024799346924,69075868
03-Apr-2020 09:56:52.553,0.6921073198318481,33644,69075850,33711,-0.6921212673187256,-0.14419299364089966,0.1454806625843048,69075869
03-Apr-2020 09:56:53.553,0.6921054124832153,33644,69075850,33711,-0.6921110153198242,-0.1442202925682068,0.14551034569740295,69075870
03-Apr-2020 09:56:54.553,0.6921063661575317,33644,69075850,33711,-0.6921001672744751,-0.14424186944961548,0.1455366611480713,69075871
03-Apr-2020 09:56:55.553,0.6920979022979736,33644,69075850,33711,-0.6920995712280273,-0.1442635953426361,0.1455589234828949,69075872
03-Apr-2020 09:56:56.553,0.6920865774154663,33644,69075850,33711,-0.692101001739502,-0.14429110288619995,0.1455785036087036,69075873
03-Apr-2020 09:56:57.553,0.6920857429504395,33644,69075850,33711,-0.6920911073684692,-0.14431232213974,0.14560678601264954,69075874
03-Apr-2020 09:56:58.553,0.6920874118804932,33644,69075850,33711,-0.6920789480209351,-0.14433136582374573,0.14563864469528198,69075875
03-Apr-2020 09:56:59.553,0.6920759677886963,33644,69075850,33711,-0.6920803785324097,-0.14436012506484985,0.14565786719322205,69075876
03-Apr-2020 09:57:00.553,0.6920640468597412,33644,69075850,33711,-0.6920793056488037,-0.14439693093299866,0.14568358659744263,69075877
03-Apr-2020 09:57:01.553,0.6920664310455322,33644,69075850,33711,-0.6920657157897949,-0.14441969990730286,0.14571428298950195,69075878
03-Apr-2020 09:57:02.553,0.6920660734176636,33644,69075850,33711,-0.69205641746521,-0.1444399356842041,0.14574012160301208,69075879
03-Apr-2020 09:57:03.553,0.6920543909072876,33644,69075850,33711,-0.6920574903488159,-0.1444685459136963,0.14576202630996704,69075880
03-Apr-2020 09:57:04.553,0.6920452117919922,33644,69075882,33711,-0.6920552253723145,-0.14449840784072876,0.14578664302825928,69075881
03-Apr-2020 09:57:05.553,0.6920467615127563,33644,69075882,33711,-0.6920427083969116,-0.1445181965827942,0.14581799507141113,69075882
03-Apr-2020 09:57:06.553,0.6920429468154907,33644,69075882,33711,-0.6920356750488281,-0.14454182982444763,0.1458461582660675,69075883
03-Apr-2020 09:57:07.553,0.692031741142273,33644,69075882,33711,-0.69203782081604,-0.14456793665885925,0.1458636224269867,69075884
03-Apr-2020 09:57:08.553,0.6920244693756104,33644,69075882,33711,-0.6920343637466431,-0.14459604024887085,0.14588642120361328,69075885
03-Apr-2020 09:57:09.553,0.69202721118927,33644,69075882,33711,-0.6920220851898193,-0.14461341500282288,0.14591515064239502,69075886
03-Apr-2020 09:57:10.553,0.692021369934082,33676,69075882,33711,-0.6920174360275269,-0.1446387767791748,0.14593937993049622,69075887
03-Apr-2020 09:57:11.553,0.6920075416564941,33676,69075882,33711,-0.692020058631897,-0.1446724832057953,0.1459592580795288,69075888
03-Apr-2020 09:57:12.553,0.6920026540756226,33676,69075882,33711,-0.692014217376709,-0.14469704031944275,0.14598700404167175,69075889
03-Apr-2020 09:57:13.553,0.6920031309127808,33676,69075882,33711,-0.6920018196105957,-0.14471614360809326,0.14602187275886536,69075890
03-Apr-2020 09:57:14.554,0.6919968128204346,33676,69075882,33711,-0.6919987201690674,-0.14473944902420044,0.1460435390472412,69075891
03-Apr-2020 09:57:15.554,0.691985011100769,33676,69075882,33711,-0.6919994354248047,-0.14477020502090454,0.14606589078903198,69075892
03-Apr-2020 09:57:16.554,0.6919852495193481,33676,69075882,33711,-0.6919890642166138,-0.14479371905326843,0.1460922360420227,69075893
03-Apr-2020 09:57:17.554,0.6919856071472168,33676,69075882,33711,-0.6919780969619751,-0.14481359720230103,0.1461220383644104,69075894
03-Apr-2020 09:57:18.554,0.6919796466827393,33676,69075882,33711,-0.6919742822647095,-0.14483830332756042,0.14614367485046387,69075895
03-Apr-2020 09:57:19.554,0.6919680833816528,33676,69075882,33711,-0.6919747591018677,-0.14487102627754211,0.1461646556854248,69075896
03-Apr-2020 09:57:20.554,0.691968560218811,33676,69075882,33711,-0.691963791847229,-0.1448928415775299,0.14619240164756775,69075897
03-Apr-2020 09:57:21.554,0.6919666528701782,33676,69075882,33711,-0.6919546127319336,-0.1449146866798401,0.14622348546981812,69075898
03-Apr-2020 09:57:22.554,0.6919549703598022,33676,69075882,33711,-0.6919543743133545,-0.1449483335018158,0.14624646306037903,69075899
03-Apr-2020 09:57:23.554,0.6919467449188232,33676,69075882,33711,-0.691953182220459,-0.14497366547584534,0.14626672863960266,69075900
03-Apr-2020 09:57:24.554,0.6919454336166382,33676,69075882,33711,-0.6919441223144531,-0.14499467611312866,0.14629417657852173,69075901
03-Apr-2020 09:57:25.554,0.691942572593689,33676,69075882,33711,-0.6919366121292114,-0.14501595497131348,0.14632079005241394,69075902
03-Apr-2020 09:57:26.554,0.691930890083313,33676,69075882,33711,-0.691939115524292,-0.1450415849685669,0.14633885025978088,69075903
03-Apr-2020 09:57:27.554,0.6919230222702026,33676,69075882,33711,-0.6919364929199219,-0.14506810903549194,0.14636343717575073,69075904
03-Apr-2020 09:57:28.554,0.6919246912002563,33676,69075882,33711,-0.691923975944519,-0.14508607983589172,0.14639592170715332,69075905
03-Apr-2020 09:57:29.554,0.6919225454330444,33676,69075882,33711,-0.6919147968292236,-0.14511236548423767,0.14642289280891418,69075906
03-Apr-2020 09:57:30.554,0.6919094324111938,33676,69075882,33711,-0.6919169425964355,-0.1451420783996582,0.14644569158554077,69075907
03-Apr-2020 09:57:31.554,0.6919037103652954,33676,69075882,33711,-0.6919125318527222,-0.1451685130596161,0.14646700024604797,69075908
03-Apr-2020 09:57:32.554,0.691906213760376,33676,69075882,33711,-0.6918978691101074,-0.1451946496963501,0.1464996337890625,69075909
03-Apr-2020 09:57:33.554,0.6919023990631104,33676,69075882,33711,-0.6918914318084717,-0.14521938562393188,0.14652279019355774,69075910
03-Apr-2020 09:57:34.554,0.691888689994812,33676,69075882,33711,-0.6918950080871582,-0.14524754881858826,0.1465427577495575,69075911
03-Apr-2020 09:57:35.554,0.6918849945068359,33676,69075882,33711,-0.691887617111206,-0.1452738642692566,0.1465693712234497,69075912
03-Apr-2020 09:57:36.554,0.6918885707855225,33676,69075914,33711,-0.6918731927871704,-0.14529424905776978,0.14660048484802246,69075913
03-Apr-2020 09:57:37.554,0.6918803453445435,33676,69075914,33711,-0.6918712854385376,-0.14531853795051575,0.1466238796710968,69075914
03-Apr-2020 09:57:38.554,0.6918661594390869,33676,69075914,33711,-0.6918743848800659,-0.14534899592399597,0.14664685726165771,69075915
03-Apr-2020 09:57:39.554,0.6918630599975586,33676,69075914,33711,-0.6918659210205078,-0.1453753411769867,0.14667409658432007,69075916
03-Apr-2020 09:57:40.554,0.6918628215789795,33676,69075914,33711,-0.6918562650680542,-0.14539682865142822,0.1467008888721466,69075917
03-Apr-2020 09:57:41.554,0.6918554306030273,33676,69075914,33711,-0.6918528079986572,-0.14542672038078308,0.14672181010246277,69075918
03-Apr-2020 09:57:42.554,0.6918462514877319,33708,69075914,33711,-0.6918514966964722,-0.1454544961452484,0.1467438042163849,69075919
03-Apr-2020 09:57:43.554,0.6918420791625977,33708,69075914,33711,-0.6918461322784424,-0.14547157287597656,0.1467716097831726,69075920
03-Apr-2020 09:57:44.554,0.6918420791625977,33708,69075914,33711,-0.6918348073959351,-0.1454944610595703,0.14680242538452148,69075921
03-Apr-2020 09:57:45.554,0.6918361186981201,33708,69075914,33711,-0.691830039024353,-0.14552214741706848,0.14682501554489136,69075922
03-Apr-2020 09:57:46.554,0.6918261051177979,33708,69075914,33711,-0.6918303966522217,-0.1455458104610443,0.14684805274009705,69075923
03-Apr-2020 09:57:47.554,0.6918196678161621,33708,69075914,33711,-0.6918253898620605,-0.14556947350502014,0.1468791365623474,69075924
03-Apr-2020 09:57:48.554,0.6918233633041382,33708,69075914,33711,-0.691811203956604,-0.14559519290924072,0.14690309762954712,69075925
03-Apr-2020 09:57:49.554,0.6918182373046875,33708,69075914,33711,-0.6918052434921265,-0.14562654495239258,0.14692199230194092,69075926
03-Apr-2020 09:57:50.554,0.6918015480041504,33708,69075914,33711,-0.6918109655380249,-0.14565205574035645,0.1469491422176361,69075927
03-Apr-2020 09:57:51.554,0.6917986869812012,33708,69075914,33711,-0.6918023824691772,-0.145676851272583,0.14697784185409546,69075928
03-Apr-2020 09:57:52.554,0.6918033361434937,33708,69075914,33711,-0.6917864084243774,-0.14570578932762146,0.14700284600257874,69075929
03-Apr-2020 09:57:53.554,0.6917904615402222,33708,69075914,33711,-0.6917886734008789,-0.14573201537132263,0.14702731370925903,69075930
03-Apr-2020 09:57:54.554,0.6917766332626343,33708,69075914,33711,-0.6917921304702759,-0.14575520157814026,0.14705312252044678,69075931
03-Apr-2020 09:57:55.554,0.6917805671691895,33708,69075914,33711,-0.6917780637741089,-0.14577853679656982,0.14707687497138977,69075932
03-Apr-2020 09:57:56.554,0.6917837858200073,33708,69075914,33711,-0.6917656660079956,-0.14580121636390686,0.14709743857383728,69075933
03-Apr-2020 09:57:57.554,0.6917693614959717,33708,69075914,33711,-0.6917698383331299,-0.14582625031471252,0.14712181687355042,69075934
03-Apr-2020 09:57:58.554,0.6917577981948853,33708,69075914,33711,-0.6917701959609985,-0.1458534300327301,0.14714765548706055,69075935
03-Apr-2020 09:57:59.554,0.6917630434036255,33708,69075914,33711,-0.6917555332183838,-0.14587333798408508,0.14717265963554382,69075936
03-Apr-2020 09:58:00.554,0.6917593479156494,33708,69075914,33711,-0.691747784614563,-0.14589956402778625,0.1472007930278778,69075937
03-Apr-2020 09:58:01.554,0.6917445659637451,33708,69075914,33711,-0.69175124168396,-0.14592459797859192,0.14722758531570435,69075938
03-Apr-2020 09:58:02.554,0.6917366981506348,33708,69075914,33711,-0.691749095916748,-0.14594978094100952,0.1472512185573578,69075939
03-Apr-2020 09:58:03.554,0.6917423009872437,33708,69075914,33711,-0.691731333732605,-0.14598172903060913,0.14727577567100525,69075940
03-Apr-2020 09:58:04.554,0.6917394399642944,33708,69075914,33711,-0.6917233467102051,-0.14600801467895508,0.1473017930984497,69075941
03-Apr-2020 09:58:05.554,0.6917247772216797,33708,69075914,33711,-0.6917287111282349,-0.1460270881652832,0.1473250389099121,69075942
03-Apr-2020 09:58:06.554,0.6917198896408081,33708,69075914,33711,-0.6917228698730469,-0.14605379104614258,0.14734885096549988,69075943
03-Apr-2020 09:58:07.554,0.6917251348495483,33708,69075914,33711,-0.6917065382003784,-0.1460808515548706,0.14737468957901,69075944
03-Apr-2020 09:58:08.554,0.6917177438735962,33708,69075946,33711,-0.6917028427124023,-0.14610162377357483,0.14740660786628723,69075945
03-Apr-2020 09:58:09.554,0.6917003393173218,33708,69075946,33711,-0.6917105913162231,-0.1461261510848999,0.1474282145500183,69075946
03-Apr-2020 09:58:10.554,0.6916970014572144,33708,69075946,33711,-0.691702127456665,-0.1461574137210846,0.14745089411735535,69075947
03-Apr-2020 09:58:11.554,0.6917029619216919,33708,69075946,33711,-0.6916860342025757,-0.14618295431137085,0.1474742293357849,69075948
03-Apr-2020 09:58:12.554,0.6916903257369995,33708,69075946,33711,-0.6916879415512085,-0.1462060511112213,0.14750081300735474,69075949
03-Apr-2020 09:58:13.554,0.6916747093200684,33708,69075946,33711,-0.6916929483413696,-0.1462339162826538,0.1475222110748291,69075950
03-Apr-2020 09:58:14.554,0.6916779279708862,33740,69075946,33711,-0.6916790008544922,-0.14626234769821167,0.1475452482700348,69075951
03-Apr-2020 09:58:15.554,0.6916803121566772,33740,69075946,33711,-0.6916649341583252,-0.14628484845161438,0.1475766897201538,69075952
03-Apr-2020 09:58:16.554,0.6916661262512207,33740,69075946,33711,-0.6916691064834595,-0.14630356431007385,0.1476055085659027,69075953
03-Apr-2020 09:58:17.554,0.6916545629501343,33740,69075946,33711,-0.6916705369949341,-0.14632990956306458,0.14762765169143677,69075954
03-Apr-2020 09:58:18.554,0.6916612386703491,33740,69075946,33711,-0.6916536092758179,-0.14635571837425232,0.1476496160030365,69075955
03-Apr-2020 09:58:19.554,0.6916605234146118,33740,69075946,33711,-0.6916435956954956,-0.14637911319732666,0.14767664670944214,69075956
03-Apr-2020 09:58:20.554,0.6916450262069702,33740,69075946,33711,-0.6916477680206299,-0.14640361070632935,0.14770615100860596,69075957
03-Apr-2020 09:58:21.554,0.6916371583938599,33740,69075946,33711,-0.6916439533233643,-0.1464395523071289,0.14772522449493408,69075958
03-Apr-2020 09:58:22.554,0.6916409730911255,33740,69075946,33711,-0.6916298866271973,-0.14646098017692566,0.14775103330612183,69075959
03-Apr-2020 09:58:23.554,0.6916358470916748,33740,69075946,33711,-0.6916239261627197,-0.14648213982582092,0.1477818489074707,69075960
03-Apr-2020 09:58:24.554,0.6916207075119019,33740,69075946,33711,-0.6916272640228271,-0.14651089906692505,0.14780747890472412,69075961
03-Apr-2020 09:58:25.554,0.6916168928146362,33740,69075946,33711,-0.6916223764419556,-0.146537184715271,0.14782413840293884,69075962
03-Apr-2020 09:58:26.554,0.6916192770004272,33740,69075946,33711,-0.691609263420105,-0.14656049013137817,0.14785131812095642,69075963
03-Apr-2020 09:58:27.554,0.6916136741638184,33740,69075946,33711,-0.6916038990020752,-0.1465822160243988,0.14788085222244263,69075964
03-Apr-2020 09:58:28.554,0.6916004419326782,33740,69075946,33711,-0.6916059255599976,-0.14661255478858948,0.14790275692939758,69075965
03-Apr-2020 09:58:29.554,0.6915948390960693,33740,69075946,33711,-0.6916012763977051,-0.146640807390213,0.1479233205318451,69075966
03-Apr-2020 09:58:30.554,0.691596508026123,33740,69075946,33711,-0.6915875673294067,-0.14666467905044556,0.14795643091201782,69075967
03-Apr-2020 09:58:31.554,0.6915924549102783,33740,69075946,33711,-0.6915816068649292,-0.1466817855834961,0.14798429608345032,69075968
03-Apr-2020 09:58:32.554,0.6915805339813232,33740,69075946,33711,-0.6915823221206665,-0.1467122733592987,0.14800557494163513,69075969
03-Apr-2020 09:58:33.554,0.6915740966796875,33740,69075946,33711,-0.6915775537490845,-0.14674323797225952,0.14802727103233337,69075970
03-Apr-2020 09:58:34.554,0.6915769577026367,33740,69075946,33711,-0.6915644407272339,-0.14676207304000854,0.14805752038955688,69075971
03-Apr-2020 09:58:35.554,0.6915686130523682,33740,69075946,33711,-0.6915620565414429,-0.14678704738616943,0.14808297157287598,69075972
03-Apr-2020 09:58:36.554,0.6915580034255981,33740,69075946,33711,-0.691561222076416,-0.1468202769756317,0.14810290932655334,69075973
03-Apr-2020 09:58:37.554,0.6915531158447266,33740,69075946,33711,-0.6915546655654907,-0.1468474268913269,0.148129403591156,69075974
03-Apr-2020 09:58:38.554,0.6915528774261475,33740,69075946,33711,-0.6915444135665894,-0.14686435461044312,0.14816200733184814,69075975
03-Apr-2020 09:58:39.554,0.6915483474731445,33740,69075946,33711,-0.6915394067764282,-0.14688482880592346,0.14818644523620605,69075976
03-Apr-2020 09:58:40.554,0.6915335655212402,33740,69075978,33711,-0.6915420293807983,-0.14692029356956482,0.1482086181640625,69075977
03-Apr-2020 09:58:41.554,0.6915301084518433,33740,69075978,33711,-0.6915345191955566,-0.14694422483444214,0.14823538064956665,69075978
03-Apr-2020 09:58:42.554,0.6915335655212402,33740,69075978,33711,-0.6915222406387329,-0.14696168899536133,0.14826005697250366,69075979
03-Apr-2020 09:58:43.554,0.6915254592895508,33740,69075978,33711,-0.6915189027786255,-0.14699357748031616,0.14828136563301086,69075980
03-Apr-2020 09:58:44.554,0.6915132999420166,33740,69075978,33711,-0.6915212869644165,-0.14702105522155762,0.14829975366592407,69075981
03-Apr-2020 09:58:45.554,0.6915109157562256,33740,69075978,33711,-0.691512942314148,-0.14704209566116333,0.14832797646522522,69075982
03-Apr-2020 09:58:46.554,0.6915138959884644,33772,69075978,33711,-0.6914982795715332,-0.14706411957740784,0.14836087822914124,69075983
03-Apr-2020 09:58:47.554,0.6915048360824585,33772,69075978,33711,-0.6914966106414795,-0.14709293842315674,0.14838272333145142,69075984
03-Apr-2020 09:58:48.554,0.6914902925491333,33772,69075978,33711,-0.6915011405944824,-0.14711830019950867,0.14840471744537354,69075985
03-Apr-2020 09:58:49.554,0.6914886236190796,33772,69075978,33711,-0.6914916038513184,-0.1471419334411621,0.1484341323375702,69075986
03-Apr-2020 09:58:50.554,0.6914924383163452,33772,69075978,33711,-0.6914758682250977,-0.1471673846244812,0.1484639048576355,69075987
03-Apr-2020 09:58:51.554,0.6914815902709961,33772,69075978,33711,-0.6914776563644409,-0.1471938192844391,0.14848095178604126,69075988
03-Apr-2020 09:58:52.554,0.6914691925048828,33772,69075978,33711,-0.6914793252944946,-0.1472201943397522,0.1485043168067932,69075989
03-Apr-2020 09:58:53.554,0.6914709806442261,33772,69075978,33711,-0.6914660930633545,-0.14724349975585938,0.14853331446647644,69075990
03-Apr-2020 09:58:54.554,0.6914722919464111,33772,69075978,33711,-0.6914528608322144,-0.14726921916007996,0.14856338500976562,69075991
03-Apr-2020 09:58:55.554,0.691457986831665,33772,69075978,33711,-0.6914575099945068,-0.14729371666908264,0.14858496189117432,69075992
03-Apr-2020 09:58:56.554,0.6914438009262085,33772,69075978,33711,-0.6914598941802979,-0.14732348918914795,0.14860936999320984,69075993
03-Apr-2020 09:58:57.554,0.6914499998092651,33772,69075978,33711,-0.691443681716919,-0.14734217524528503,0.14863774180412292,69075994
03-Apr-2020 09:58:58.554,0.6914516687393188,33772,69075978,33711,-0.6914317607879639,-0.14736849069595337,0.1486598253250122,69075995
03-Apr-2020 09:58:59.554,0.6914331912994385,33772,69075978,33711,-0.6914390325546265,-0.14739716053009033,0.14868298172950745,69075996
03-Apr-2020 09:59:00.554,0.6914230585098267,33772,69075978,33711,-0.6914380788803101,-0.14742523431777954,0.14870759844779968,69075997
03-Apr-2020 09:59:01.554,0.6914312839508057,33772,69075978,33711,-0.691419243812561,-0.1474463939666748,0.14873528480529785,69075998
03-Apr-2020 09:59:02.554,0.6914272308349609,33772,69075978,33711,-0.6914124488830566,-0.1474703550338745,0.1487635374069214,69075999
03-Apr-2020 09:59:03.554,0.6914094686508179,33772,69075978,33711,-0.6914186477661133,-0.14749950170516968,0.14878666400909424,69076000
03-Apr-2020 09:59:04.554,0.6914047002792358,33772,69075978,33711,-0.6914124488830566,-0.1475253701210022,0.14881229400634766,69076001
03-Apr-2020 09:59:05.554,0.6914117336273193,33772,69075978,33711,-0.6913943290710449,-0.14754921197891235,0.14883938431739807,69076002
03-Apr-2020 09:59:06.554,0.6914043426513672,33772,69075978,33711,-0.6913909912109375,-0.14757531881332397,0.1488649547100067,69076003
03-Apr-2020 09:59:07.554,0.6913856267929077,33772,69075978,33711,-0.6914007663726807,-0.1475962996482849,0.1488836407661438,69076004
03-Apr-2020 09:59:08.554,0.69138503074646,33772,69075978,33711,-0.6913915872573853,-0.14761844277381897,0.1489073932170868,69076005
03-Apr-2020 09:59:09.554,0.6913925409317017,33772,69075978,33711,-0.6913723945617676,-0.14764362573623657,0.1489374041557312,69076006
03-Apr-2020 09:59:10.554,0.6913783550262451,33772,69075978,33711,-0.6913750171661377,-0.1476690173149109,0.14896705746650696,69076007
03-Apr-2020 09:59:11.554,0.6913617849349976,33772,69075978,33711,-0.6913794279098511,-0.14770078659057617,0.1489904522895813,69076008
03-Apr-2020 09:59:12.554,0.6913654804229736,33772,69076010,33711,-0.6913665533065796,-0.14772388339042664,0.14901015162467957,69076009
03-Apr-2020 09:59:13.554,0.6913701295852661,33772,69076010,33711,-0.6913496255874634,-0.14775049686431885,0.14903956651687622,69076010
03-Apr-2020 09:59:14.554,0.6913564205169678,33772,69076010,33711,-0.6913543939590454,-0.147770494222641,0.1490636169910431,69076011
03-Apr-2020 09:59:15.554,0.6913411617279053,33772,69076010,33711,-0.6913578510284424,-0.14780426025390625,0.1490834355354309,69076012
03-Apr-2020 09:59:16.554,0.6913455724716187,33772,69076010,33711,-0.691342830657959,-0.1478276252746582,0.1491091251373291,69076013
03-Apr-2020 09:59:17.554,0.6913480758666992,33772,69076010,33711,-0.6913293600082397,-0.14784803986549377,0.14914047718048096,69076014
03-Apr-2020 09:59:18.554,0.6913306713104248,33804,69076010,33711,-0.6913360357284546,-0.14786949753761292,0.14916890859603882,69076015
03-Apr-2020 09:59:19.554,0.691321611404419,33804,69076010,33711,-0.6913336515426636,-0.1479014754295349,0.14918994903564453,69076016
03-Apr-2020 09:59:20.554,0.6913259029388428,33804,69076010,33711,-0.6913187503814697,-0.1479259431362152,0.14921534061431885,69076017
03-Apr-2020 09:59:21.554,0.6913212537765503,33804,69076010,33711,-0.6913137435913086,-0.14794227480888367,0.14924436807632446,69076018
03-Apr-2020 09:59:22.554,0.6913068294525146,33804,69076010,33711,-0.6913164854049683,-0.14797443151474,0.14926651120185852,69076019
03-Apr-2020 09:59:23.554,0.6913039684295654,33804,69076010,33711,-0.6913068294525146,-0.1480099856853485,0.14928749203681946,69076020
03-Apr-2020 09:59:24.554,0.6913045644760132,33804,69076010,33711,-0.6912975311279297,-0.1480235755443573,0.14931461215019226,69076021
03-Apr-2020 09:59:25.554,0.6912966966629028,33804,69076010,33711,-0.6912916898727417,-0.1480526626110077,0.14934954047203064,69076022
03-Apr-2020 09:59:26.554,0.6912871599197388,33804,69076010,33711,-0.6912907361984253,-0.14808160066604614,0.14936921000480652,69076023
03-Apr-2020 09:59:27.554,0.6912844181060791,33804,69076010,33711,-0.6912847757339478,-0.14810463786125183,0.14938724040985107,69076024
03-Apr-2020 09:59:28.554,0.6912791728973389,33804,69076010,33711,-0.6912790536880493,-0.1481214165687561,0.14942076802253723,69076025
03-Apr-2020 09:59:29.554,0.6912757158279419,33804,69076010,33711,-0.6912709474563599,-0.1481483280658722,0.14944812655448914,69076026
03-Apr-2020 09:59:30.554,0.6912697553634644,33804,69076010,33711,-0.6912685632705688,-0.14817491173744202,0.14946022629737854,69076027
03-Apr-2020 09:59:31.554,0.6912630796432495,33804,69076010,33711,-0.6912643909454346,-0.14819800853729248,0.14948788285255432,69076028
03-Apr-2020 09:59:32.554,0.6912555694580078,33804,69076010,33711,-0.6912596225738525,-0.1482197344303131,0.14952179789543152,69076029
03-Apr-2020 09:59:33.554,0.6912544965744019,33804,69076010,33711,-0.6912503242492676,-0.1482475996017456,0.1495434045791626,69076030
03-Apr-2020 09:59:34.554,0.6912469863891602,33804,69076010,33711,-0.691246509552002,-0.14828160405158997,0.14956197142601013,69076031
03-Apr-2020 09:59:35.554,0.6912366151809692,33804,69076010,33711,-0.6912441253662109,-0.14830702543258667,0.14959585666656494,69076032
03-Apr-2020 09:59:36.554,0.6912342309951782,33804,69076010,33711,-0.6912363767623901,-0.148325115442276,0.14962536096572876,69076033
03-Apr-2020 09:59:37.554,0.6912336349487305,33804,69076010,33711,-0.6912267208099365,-0.14835119247436523,0.1496444046497345,69076034
03-Apr-2020 09:59:38.554,0.6912250518798828,33804,69076010,33711,-0.6912240982055664,-0.14838284254074097,0.14966708421707153,69076035
03-Apr-2020 09:59:39.554,0.691215991973877,33804,69076010,33711,-0.6912238597869873,-0.14839652180671692,0.14969438314437866,69076036
03-Apr-2020 09:59:40.554,0.6912155151367188,33804,69076010,33711,-0.6912124156951904,-0.14842218160629272,0.14972621202468872,69076037
03-Apr-2020 09:59:41.554,0.6912127733230591,33804,69076010,33711,-0.6912051439285278,-0.14845019578933716,0.14974284172058105,69076038
03-Apr-2020 09:59:42.554,0.6912014484405518,33804,69076010,33711,-0.6912049055099487,-0.14848065376281738,0.14976751804351807,69076039
03-Apr-2020 09:59:43.554,0.6911928653717041,33804,69076010,33711,-0.69120192527771,-0.14849990606307983,0.149801105260849,69076040
03-Apr-2020 09:59:44.554,0.6911945343017578,33804,69076042,33711,-0.6911907196044922,-0.1485251784324646,0.14982187747955322,69076041
03-Apr-2020 09:59:45.554,0.6911907196044922,33804,69076042,33711,-0.6911829710006714,-0.14855670928955078,0.1498422622680664,69076042
03-Apr-2020 09:59:46.554,0.6911778450012207,33804,69076042,33711,-0.691185712814331,-0.14857909083366394,0.1498674750328064,69076043
03-Apr-2020 09:59:47.554,0.6911721229553223,33804,69076042,33711,-0.6911798715591431,-0.14859923720359802,0.14990007877349854,69076044
03-Apr-2020 09:59:48.554,0.6911735534667969,33804,69076042,33711,-0.6911666393280029,-0.14862999320030212,0.14992353320121765,69076045
03-Apr-2020 09:59:49.554,0.6911704540252686,33804,69076042,33711,-0.691158652305603,-0.14866051077842712,0.14994603395462036,69076046
03-Apr-2020 09:59:50.554,0.6911560297012329,33836,69076042,33711,-0.6911625862121582,-0.1486787497997284,0.14997616410255432,69076047
03-Apr-2020 09:59:51.554,0.6911520957946777,33836,69076042,33711,-0.6911555528640747,-0.148701012134552,0.15000370144844055,69076048
03-Apr-2020 09:59:52.554,0.6911550760269165,33836,69076042,33711,-0.6911420822143555,-0.14872992038726807,0.1500246524810791,69076049
03-Apr-2020 09:59:53.554,0.6911460161209106,33836,69076042,33711,-0.69114089012146,-0.1487542688846588,0.15004703402519226,69076050
03-Apr-2020 09:59:54.554,0.6911295652389526,33836,69076042,33711,-0.691146731376648,-0.1487748920917511,0.15007629990577698,69076051
03-Apr-2020 09:59:55.554,0.6911299228668213,33836,69076042,33711,-0.6911340951919556,-0.14880552887916565,0.15010279417037964,69076052
03-Apr-2020 09:59:56.554,0.6911334991455078,33836,69076042,33711,-0.6911203861236572,-0.1488313376903534,0.1501235067844391,69076053
03-Apr-2020 09:59:57.554,0.6911197900772095,33836,69076042,33711,-0.6911219358444214,-0.14885661005973816,0.15015336871147156,69076054
03-Apr-2020 09:59:58.554,0.6911108493804932,33836,69076042,33711,-0.6911206245422363,-0.1488768458366394,0.1501796841621399,69076055
03-Apr-2020 09:59:59.554,0.6911138296127319,33836,69076042,33711,-0.6911070346832275,-0.14890462160110474,0.15020182728767395,69076056
03-Apr-2020 10:00:00.554,0.6911115646362305,33836,69076042,33711,-0.6910988092422485,-0.14892959594726562,0.15022438764572144,69076057
03-Apr-2020 10:00:01.554,0.6910958290100098,33836,69076042,33711,-0.6911031007766724,-0.14895498752593994,0.15025362372398376,69076058
03-Apr-2020 10:00:02.554,0.6910905838012695,33836,69076042,33711,-0.6910979747772217,-0.14897781610488892,0.15027886629104614,69076059
03-Apr-2020 10:00:03.554,0.6910921335220337,33836,69076042,33711,-0.691085696220398,-0.14900553226470947,0.15030020475387573,69076060
03-Apr-2020 10:00:04.554,0.691085934638977,33836,69076042,33711,-0.6910796165466309,-0.14903497695922852,0.1503281593322754,69076061
03-Apr-2020 10:00:05.554,0.6910737752914429,33836,69076042,33711,-0.6910810470581055,-0.14905694127082825,0.15035516023635864,69076062
03-Apr-2020 10:00:06.554,0.6910711526870728,33836,69076042,33711,-0.6910748481750488,-0.14907598495483398,0.15037646889686584,69076063
03-Apr-2020 10:00:07.554,0.6910711526870728,33836,69076042,33711,-0.6910630464553833,-0.14910706877708435,0.15040063858032227,69076064
03-Apr-2020 10:00:08.554,0.6910625696182251,33836,69076042,33711,-0.6910611391067505,-0.14912676811218262,0.15042883157730103,69076065
03-Apr-2020 10:00:09.554,0.6910527944564819,33836,69076042,33711,-0.6910601854324341,-0.14915069937705994,0.1504558026790619,69076066
03-Apr-2020 10:00:10.554,0.6910485029220581,33836,69076042,33711,-0.6910526752471924,-0.14918014407157898,0.15047872066497803,69076067
03-Apr-2020 10:00:11.554,0.6910480260848999,33836,69076042,33711,-0.6910408735275269,-0.1492079198360443,0.15050765872001648,69076068
03-Apr-2020 10:00:12.554,0.6910378932952881,33836,69076042,33711,-0.6910395622253418,-0.14923247694969177,0.15053528547286987,69076069
03-Apr-2020 10:00:13.554,0.6910300254821777,33836,69076042,33711,-0.691037654876709,-0.14925560355186462,0.15055736899375916,69076070
03-Apr-2020 10:00:14.554,0.6910289525985718,33836,69076042,33711,-0.6910278797149658,-0.1492863893508911,0.15057748556137085,69076071
03-Apr-2020 10:00:15.554,0.6910244226455688,33836,69076042,33711,-0.6910210847854614,-0.14930981397628784,0.15060535073280334,69076072
03-Apr-2020 10:00:16.554,0.6910184621810913,33836,69076074,33711,-0.6910173892974854,-0.1493287980556488,0.15063220262527466,69076073
03-Apr-2020 10:00:17.554,0.6910101175308228,33836,69076074,33711,-0.6910156011581421,-0.14935392141342163,0.15065443515777588,69076074
03-Apr-2020 10:00:18.554,0.6910078525543213,33836,69076074,33711,-0.6910073757171631,-0.14937788248062134,0.15067782998085022,69076075
03-Apr-2020 10:00:19.554,0.6910030841827393,33836,69076074,33711,-0.6909996271133423,-0.14940479397773743,0.15070724487304688,69076076
03-Apr-2020 10:00:20.554,0.6909953355789185,33836,69076074,33711,-0.6909961700439453,-0.1494300365447998,0.15073361992835999,69076077
03-Apr-2020 10:00:21.554,0.6909898519515991,33836,69076074,33711,-0.6909894943237305,-0.14946302771568298,0.15075719356536865,69076078
03-Apr-2020 10:00:22.554,0.6909857988357544,33868,69076074,33711,-0.6909843683242798,-0.14948338270187378,0.15077883005142212,69076079
03-Apr-2020 10:00:23.554,0.6909780502319336,33868,69076074,33711,-0.6909801959991455,-0.14950621128082275,0.1508108675479889,69076080
03-Apr-2020 10:00:24.554,0.6909726858139038,33868,69076074,33711,-0.6909761428833008,-0.14952772855758667,0.15083327889442444,69076081
03-Apr-2020 10:00:25.554,0.6909686326980591,33868,69076074,33711,-0.6909685134887695,-0.1495591402053833,0.15085583925247192,69076082
03-Apr-2020 10:00:26.554,0.6909621953964233,33868,69076074,33711,-0.6909642219543457,-0.1495790183544159,0.1508847177028656,69076083
03-Apr-2020 10:00:27.554,0.6909557580947876,33868,69076074,33711,-0.6909598112106323,-0.14960375428199768,0.1509096324443817,69076084
03-Apr-2020 10:00:28.554,0.690954327583313,33868,69076074,33711,-0.6909499168395996,-0.1496337652206421,0.1509324014186859,69076085
03-Apr-2020 10:00:29.554,0.6909488439559937,33868,69076074,33711,-0.690945029258728,-0.14965808391571045,0.15095335245132446,69076086
03-Apr-2020 10:00:30.554,0.6909371614456177,33868,69076074,33711,-0.6909451484680176,-0.14968204498291016,0.15098410844802856,69076087
03-Apr-2020 10:00:31.554,0.6909365653991699,33868,69076074,33711,-0.6909348964691162,-0.14970535039901733,0.1510101556777954,69076088
03-Apr-2020 10:00:32.554,0.6909347772598267,33868,69076074,33711,-0.6909244060516357,-0.14973562955856323,0.15103599429130554,69076089
03-Apr-2020 10:00:33.554,0.6909246444702148,33868,69076074,33711,-0.6909239292144775,-0.14976006746292114,0.15106201171875,69076090
03-Apr-2020 10:00:34.554,0.6909146308898926,33868,69076074,33711,-0.690921425819397,-0.14978724718093872,0.15109074115753174,69076091
03-Apr-2020 10:00:35.554,0.6909173727035522,33868,69076074,33711,-0.6909106969833374,-0.1498062014579773,0.15110790729522705,69076092
03-Apr-2020 10:00:36.554,0.6909124851226807,33868,69076074,33711,-0.6909037828445435,-0.14983707666397095,0.15113180875778198,69076093
03-Apr-2020 10:00:37.554,0.6908988952636719,33868,69076074,33711,-0.6909065246582031,-0.14986112713813782,0.1511596441268921,69076094
03-Apr-2020 10:00:38.554,0.6908934116363525,33868,69076074,33711,-0.6909010410308838,-0.1498834192752838,0.15118718147277832,69076095
03-Apr-2020 10:00:39.554,0.6908947229385376,33868,69076074,33711,-0.6908880472183228,-0.149912029504776,0.15121179819107056,69076096
03-Apr-2020 10:00:40.554,0.6908862590789795,33868,69076074,33711,-0.6908861398696899,-0.14993399381637573,0.15123715996742249,69076097
03-Apr-2020 10:00:41.554,0.690871000289917,33868,69076074,33711,-0.6908879280090332,-0.14996489882469177,0.15126800537109375,69076098
03-Apr-2020 10:00:42.554,0.6908707618713379,33868,69076074,33711,-0.6908777952194214,-0.1499895453453064,0.15129101276397705,69076099
03-Apr-2020 10:00:43.554,0.690873384475708,33868,69076074,33711,-0.690864086151123,-0.15001752972602844,0.15131425857543945,69076100
03-Apr-2020 10:00:44.554,0.6908614635467529,33868,69076074,33711,-0.6908633708953857,-0.1500457227230072,0.15134409070014954,69076101
03-Apr-2020 10:00:45.554,0.6908525228500366,33868,69076074,33711,-0.6908632516860962,-0.15006595849990845,0.15136563777923584,69076102
03-Apr-2020 10:00:46.554,0.6908531188964844,33868,69076074,33711,-0.6908526420593262,-0.15009188652038574,0.15138480067253113,69076103
03-Apr-2020 10:00:47.554,0.6908524036407471,33868,69076074,33711,-0.6908425092697144,-0.15011394023895264,0.1514122486114502,69076104
03-Apr-2020 10:00:48.554,0.690839409828186,33868,69076106,33711,-0.690845251083374,-0.15013110637664795,0.15144315361976624,69076105
03-Apr-2020 10:00:49.554,0.6908304691314697,33868,69076106,33711,-0.6908420324325562,-0.15016141533851624,0.15146878361701965,69076106
03-Apr-2020 10:00:50.554,0.6908297538757324,33868,69076106,33711,-0.6908307075500488,-0.15019410848617554,0.15149086713790894,69076107
03-Apr-2020 10:00:51.554,0.6908268928527832,33868,69076106,33711,-0.6908222436904907,-0.15022006630897522,0.15151724219322205,69076108
03-Apr-2020 10:00:52.554,0.6908161640167236,33868,69076106,33711,-0.690822958946228,-0.15024060010910034,0.1515423059463501,69076109
03-Apr-2020 10:00:53.554,0.6908080577850342,33868,69076106,33711,-0.6908196210861206,-0.15027114748954773,0.15156462788581848,69076110
03-Apr-2020 10:00:54.554,0.6908109188079834,33900,69076106,33711,-0.6908059120178223,-0.15029579401016235,0.1515883207321167,69076111
03-Apr-2020 10:00:55.554,0.6908038854598999,33900,69076106,33711,-0.6908024549484253,-0.15031245350837708,0.15161988139152527,69076112
03-Apr-2020 10:00:56.554,0.6907919645309448,33900,69076106,33711,-0.6908040046691895,-0.15033379197120667,0.15164503455162048,69076113
03-Apr-2020 10:00:57.554,0.6907880306243896,33900,69076106,33711,-0.6907967329025269,-0.15036413073539734,0.15166664123535156,69076114
03-Apr-2020 10:00:58.554,0.6907898187637329,33900,69076106,33711,-0.6907826662063599,-0.15039491653442383,0.15169253945350647,69076115
03-Apr-2020 10:00:59.554,0.6907806396484375,33900,69076106,33711,-0.6907811164855957,-0.15041375160217285,0.15172195434570312,69076116
03-Apr-2020 10:01:00.554,0.6907685995101929,33900,69076106,33711,-0.6907798051834106,-0.15045040845870972,0.15174654126167297,69076117
03-Apr-2020 10:01:01.554,0.690766453742981,33900,69076106,33711,-0.6907719373703003,-0.15047883987426758,0.15176460146903992,69076118
03-Apr-2020 10:01:02.554,0.6907670497894287,33900,69076106,33711,-0.6907612085342407,-0.15049749612808228,0.15179115533828735,69076119
03-Apr-2020 10:01:03.554,0.6907569169998169,33900,69076106,33711,-0.6907602548599243,-0.15051767230033875,0.1518222987651825,69076120
03-Apr-2020 10:01:04.554,0.6907490491867065,33900,69076106,33711,-0.6907575130462646,-0.15054374933242798,0.1518450677394867,69076121
03-Apr-2020 10:01:05.554,0.6907501220703125,33900,69076106,33711,-0.6907479763031006,-0.15056413412094116,0.15186354517936707,69076122
03-Apr-2020 10:01:06.554,0.6907460689544678,33900,69076106,33711,-0.6907399892807007,-0.15058943629264832,0.15189379453659058,69076123
03-Apr-2020 10:01:07.554,0.6907371282577515,33900,69076106,33711,-0.6907377243041992,-0.1506132185459137,0.15192124247550964,69076124
03-Apr-2020 10:01:08.554,0.6907302141189575,33900,69076106,33711,-0.6907334327697754,-0.15064463019371033,0.1519394814968109,69076125
03-Apr-2020 10:01:09.554,0.690725564956665,33900,69076106,33711,-0.6907280683517456,-0.15066859126091003,0.15196102857589722,69076126
03-Apr-2020 10:01:10.554,0.6907190084457397,33900,69076106,33711,-0.6907221078872681,-0.15069085359573364,0.15199744701385498,69076127
03-Apr-2020 10:01:11.554,0.6907117366790771,33900,69076106,33711,-0.6907188892364502,-0.15071424841880798,0.15202173590660095,69076128
03-Apr-2020 10:01:12.554,0.6907037496566772,33900,69076106,33711,-0.6907153129577637,-0.15074443817138672,0.15204274654388428,69076129
03-Apr-2020 10:01:13.554,0.6907012462615967,33900,69076106,33711,-0.6907064914703369,-0.15077129006385803,0.15206873416900635,69076130
03-Apr-2020 10:01:14.554,0.6906983852386475,33900,69076106,33711,-0.6906998157501221,-0.15078750252723694,0.15209633111953735,69076131
03-Apr-2020 10:01:15.554,0.6906938552856445,33900,69076106,33711,-0.6906938552856445,-0.1508166790008545,0.15211552381515503,69076132
03-Apr-2020 10:01:16.554,0.6906864643096924,33900,69076106,33711,-0.6906907558441162,-0.15084487199783325,0.15213334560394287,69076133
03-Apr-2020 10:01:17.554,0.6906845569610596,33900,69076106,33711,-0.6906815767288208,-0.15086659789085388,0.1521633267402649,69076134
03-Apr-2020 10:01:18.554,0.6906818151473999,33900,69076106,33711,-0.6906733512878418,-0.15088751912117004,0.15219134092330933,69076135
03-Apr-2020 10:01:19.554,0.690673828125,33900,69076106,33711,-0.6906694173812866,-0.15091544389724731,0.15221819281578064,69076136
03-Apr-2020 10:01:20.554,0.6906628608703613,33900,69076138,33718,-0.6906695365905762,-0.15094351768493652,0.15223953127861023,69076137
03-Apr-2020 10:01:21.554,0.6906607151031494,33900,69076138,33718,-0.6906591653823853,-0.15096935629844666,0.15227168798446655,69076138
03-Apr-2020 10:01:22.554,0.690658450126648,33900,69076138,33718,-0.6906511783599854,-0.15098941326141357,0.1522974967956543,69076139
03-Apr-2020 10:01:23.554,0.6906484365463257,33900,69076138,33718,-0.6906496286392212,-0.15102338790893555,0.1523166298866272,69076140
03-Apr-2020 10:01:24.554,0.6906375885009766,33900,69076138,33718,-0.6906501054763794,-0.15104719996452332,0.15233922004699707,69076141
03-Apr-2020 10:01:25.554,0.6906373500823975,33900,69076138,33718,-0.6906387805938721,-0.151070237159729,0.1523684859275818,69076142
03-Apr-2020 10:01:26.554,0.6906369924545288,33932,69076138,33718,-0.6906294822692871,-0.15108904242515564,0.15239375829696655,69076143
03-Apr-2020 10:01:27.554,0.6906245946884155,33932,69076138,33718,-0.6906300783157349,-0.151120126247406,0.15241670608520508,69076144
03-Apr-2020 10:01:28.554,0.6906147003173828,33932,69076138,33718,-0.6906287670135498,-0.15114477276802063,0.15244361758232117,69076145
03-Apr-2020 10:01:29.554,0.6906191110610962,33932,69076138,33718,-0.6906135082244873,-0.15116769075393677,0.1524697244167328,69076146
03-Apr-2020 10:01:30.554,0.6906142234802246,33932,69076138,33718,-0.6906051635742188,-0.15119773149490356,0.15249809622764587,69076147
03-Apr-2020 10:01:31.554,0.6906020641326904,33932,69076138,33718,-0.690606951713562,-0.1512259542942047,0.15251865983009338,69076148
03-Apr-2020 10:01:32.554,0.6905957460403442,33932,69076138,33718,-0.6906031370162964,-0.15124821662902832,0.1525428295135498,69076149
03-Apr-2020 10:01:33.554,0.6905990839004517,33932,69076138,33718,-0.6905888319015503,-0.15127110481262207,0.15256935358047485,69076150
03-Apr-2020 10:01:34.554,0.6905910968780518,33932,69076138,33718,-0.690585732460022,-0.15129607915878296,0.15259572863578796,69076151
03-Apr-2020 10:01:35.554,0.6905776262283325,33932,69076138,33718,-0.690588116645813,-0.1513212025165558,0.1526191532611847,69076152
03-Apr-2020 10:01:36.554,0.6905714273452759,33932,69076138,33718,-0.6905831098556519,-0.1513468325138092,0.15264487266540527,69076153
03-Apr-2020 10:01:37.554,0.6905748844146729,33932,69076138,33718,-0.6905677318572998,-0.15137135982513428,0.15267279744148254,69076154
03-Apr-2020 10:01:38.554,0.6905695199966431,33932,69076138,33718,-0.6905645132064819,-0.15139365196228027,0.1526927947998047,69076155
03-Apr-2020 10:01:39.554,0.6905525922775269,33932,69076138,33718,-0.6905680894851685,-0.1514265537261963,0.1527191698551178,69076156
03-Apr-2020 10:01:40.554,0.6905537843704224,33932,69076138,33718,-0.6905556917190552,-0.15145277976989746,0.1527440845966339,69076157
03-Apr-2020 10:01:41.554,0.6905555725097656,33932,69076138,33718,-0.6905423402786255,-0.15147632360458374,0.15277338027954102,69076158
03-Apr-2020 10:01:42.554,0.6905466318130493,33932,69076138,33718,-0.69054114818573,-0.1514989733695984,0.15279680490493774,69076159
03-Apr-2020 10:01:43.554,0.6905343532562256,33932,69076138,33718,-0.6905426979064941,-0.15152230858802795,0.15282124280929565,69076160
03-Apr-2020 10:01:44.554,0.6905364990234375,33932,69076138,33718,-0.6905300617218018,-0.15154650807380676,0.15284463763237,69076161
03-Apr-2020 10:01:45.554,0.6905359029769897,33932,69076138,33718,-0.6905192136764526,-0.15157097578048706,0.15287330746650696,69076162
03-Apr-2020 10:01:46.554,0.6905214786529541,33932,69076138,33718,-0.6905232667922974,-0.1515960693359375,0.15289539098739624,69076163
03-Apr-2020 10:01:47.554,0.6905111074447632,33932,69076138,33718,-0.6905213594436646,-0.1516268253326416,0.1529202163219452,69076164
03-Apr-2020 10:01:48.554,0.6905142068862915,33932,69076138,33718,-0.6905078887939453,-0.15165141224861145,0.15294241905212402,69076165
03-Apr-2020 10:01:49.554,0.6905117034912109,33932,69076138,33718,-0.6904988288879395,-0.15167325735092163,0.15297392010688782,69076166
03-Apr-2020 10:01:50.554,0.6904956102371216,33932,69076138,33718,-0.690503716468811,-0.1516987681388855,0.15299829840660095,69076167
03-Apr-2020 10:01:51.554,0.6904889345169067,33932,69076138,33718,-0.6904990673065186,-0.15172716975212097,0.15302136540412903,69076168
03-Apr-2020 10:01:52.554,0.6904944181442261,33932,69076170,33711,-0.6904821395874023,-0.15175077319145203,0.15304777026176453,69076169
03-Apr-2020 10:01:53.554,0.690489649772644,33932,69076170,33711,-0.6904771327972412,-0.15176963806152344,0.15307486057281494,69076170
03-Apr-2020 10:01:54.554,0.690475344657898,33932,69076170,33711,-0.6904799938201904,-0.15179970860481262,0.1530953347682953,69076171
03-Apr-2020 10:01:55.554,0.690471887588501,33932,69076170,33711,-0.6904711723327637,-0.1518319845199585,0.1531190276145935,69076172
03-Apr-2020 10:01:56.554,0.6904746294021606,33932,69076170,33711,-0.6904580593109131,-0.15185251832008362,0.15314608812332153,69076173
03-Apr-2020 10:01:57.554,0.6904664039611816,33932,69076170,33711,-0.6904553174972534,-0.15187329053878784,0.1531754434108734,69076174
03-Apr-2020 10:01:58.554,0.6904517412185669,33964,69076170,33711,-0.6904568672180176,-0.15190815925598145,0.15319886803627014,69076175
03-Apr-2020 10:01:59.554,0.6904492378234863,33964,69076170,33711,-0.690449595451355,-0.15193209052085876,0.15322068333625793,69076176
03-Apr-2020 10:02:00.554,0.6904501914978027,33964,69076170,33711,-0.6904371976852417,-0.15195173025131226,0.15325134992599487,69076177
03-Apr-2020 10:02:01.554,0.6904397010803223,33964,69076170,33711,-0.6904361248016357,-0.15197542309761047,0.15328052639961243,69076178
03-Apr-2020 10:02:02.554,0.6904293298721313,33964,69076170,33711,-0.6904361248016357,-0.15200629830360413,0.1532970368862152,69076179
03-Apr-2020 10:02:03.554,0.6904293298721313,33964,69076170,33711,-0.6904250383377075,-0.15203213691711426,0.15332165360450745,69076180
03-Apr-2020 10:02:04.554,0.6904288530349731,33964,69076170,33711,-0.6904146671295166,-0.15205097198486328,0.15335234999656677,69076181
03-Apr-2020 10:02:05.554,0.6904177665710449,33964,69076170,33711,-0.6904150247573853,-0.15207359194755554,0.15337654948234558,69076182
03-Apr-2020 10:02:06.554,0.6904090642929077,33964,69076170,33711,-0.6904133558273315,-0.15210369229316711,0.15339508652687073,69076183
03-Apr-2020 10:02:07.554,0.6904079914093018,33964,69076170,33711,-0.6904019117355347,-0.15213298797607422,0.1534225344657898,69076184
03-Apr-2020 10:02:08.554,0.6904075145721436,33964,69076170,33711,-0.6903913021087646,-0.15214803814888,0.15345516800880432,69076185
03-Apr-2020 10:02:09.554,0.6903960704803467,33964,69076170,33711,-0.690392017364502,-0.1521764099597931,0.15347564220428467,69076186
03-Apr-2020 10:02:10.554,0.6903870105743408,33964,69076170,33711,-0.6903877258300781,-0.15221476554870605,0.15349805355072021,69076187
03-Apr-2020 10:02:11.554,0.6903862953186035,33964,69076170,33711,-0.6903767585754395,-0.15223664045333862,0.1535288691520691,69076188
03-Apr-2020 10:02:12.554,0.6903833150863647,33964,69076170,33711,-0.6903696060180664,-0.1522541642189026,0.15355652570724487,69076189
03-Apr-2020 10:02:13.554,0.6903727054595947,33964,69076170,33711,-0.690369725227356,-0.15228092670440674,0.15357837080955505,69076190
03-Apr-2020 10:02:14.554,0.690365195274353,33964,69076170,33711,-0.6903649568557739,-0.1523127555847168,0.1536019742488861,69076191
03-Apr-2020 10:02:15.554,0.6903635263442993,33964,69076170,33711,-0.6903561353683472,-0.15233102440834045,0.1536312997341156,69076192
03-Apr-2020 10:02:16.554,0.690360426902771,33964,69076170,33711,-0.690348744392395,-0.15235087275505066,0.1536577343940735,69076193
03-Apr-2020 10:02:17.554,0.6903496980667114,33964,69076170,33711,-0.6903486251831055,-0.15238258242607117,0.1536751091480255,69076194
03-Apr-2020 10:02:18.554,0.690343976020813,33964,69076170,33711,-0.690345287322998,-0.1524033546447754,0.15369465947151184,69076195
03-Apr-2020 10:02:19.554,0.690345048904419,33964,69076170,33711,-0.6903330087661743,-0.1524214744567871,0.1537269949913025,69076196
03-Apr-2020 10:02:20.554,0.6903407573699951,33964,69076170,33711,-0.6903254985809326,-0.15244892239570618,0.1537531018257141,69076197
03-Apr-2020 10:02:21.554,0.6903258562088013,33964,69076170,33711,-0.690327525138855,-0.1524873673915863,0.15377315878868103,69076198
03-Apr-2020 10:02:22.554,0.6903200149536133,33964,69076170,33711,-0.6903232336044312,-0.15250912308692932,0.15379706025123596,69076199
03-Apr-2020 10:02:23.554,0.690321683883667,33964,69076170,33711,-0.6903082132339478,-0.1525338888168335,0.15383195877075195,69076200
03-Apr-2020 10:02:24.554,0.6903191804885864,33964,69076202,33711,-0.6903002262115479,-0.1525583565235138,0.15385496616363525,69076201
03-Apr-2020 10:02:25.554,0.690304160118103,33964,69076202,33711,-0.6903032064437866,-0.15259039402008057,0.15387752652168274,69076202
03-Apr-2020 10:02:26.554,0.6902990341186523,33964,69076202,33711,-0.6902980804443359,-0.15261203050613403,0.15390175580978394,69076203
03-Apr-2020 10:02:27.554,0.6903038024902344,33964,69076202,33711,-0.6902828216552734,-0.15263009071350098,0.15393099188804626,69076204
03-Apr-2020 10:02:28.554,0.690298318862915,33964,69076202,33711,-0.6902773380279541,-0.15265700221061707,0.153952956199646,69076205
03-Apr-2020 10:02:29.554,0.6902806758880615,33964,69076202,33711,-0.6902828216552734,-0.1526866853237152,0.15397700667381287,69076206
03-Apr-2020 10:02:30.554,0.6902765035629272,33996,69076202,33711,-0.6902759075164795,-0.1527092158794403,0.15400570631027222,69076207
03-Apr-2020 10:02:31.554,0.6902822256088257,33996,69076202,33711,-0.6902599334716797,-0.1527296006679535,0.15403133630752563,69076208
03-Apr-2020 10:02:32.554,0.6902738809585571,33996,69076202,33711,-0.690258264541626,-0.15275481343269348,0.15405073761940002,69076209
03-Apr-2020 10:02:33.554,0.6902550458908081,33996,69076202,33711,-0.6902639865875244,-0.15278983116149902,0.15407422184944153,69076210
03-Apr-2020 10:02:34.554,0.690255880355835,33996,69076202,33711,-0.6902529001235962,-0.15281111001968384,0.154098778963089,69076211
03-Apr-2020 10:02:35.554,0.6902596950531006,33996,69076202,33711,-0.69023597240448,-0.15283972024917603,0.15412965416908264,69076212
03-Apr-2020 10:02:36.554,0.6902452707290649,33996,69076202,33711,-0.6902391910552979,-0.15286368131637573,0.15415555238723755,69076213
03-Apr-2020 10:02:37.554,0.690232515335083,33996,69076202,33711,-0.6902412176132202,-0.15288925170898438,0.15417790412902832,69076214
03-Apr-2020 10:02:38.554,0.690238356590271,33996,69076202,33711,-0.6902240514755249,-0.15291312336921692,0.15420597791671753,69076215
03-Apr-2020 10:02:39.554,0.6902395486831665,33996,69076202,33711,-0.6902107000350952,-0.15293890237808228,0.15423503518104553,69076216
03-Apr-2020 10:02:40.554,0.6902241706848145,33996,69076202,33711,-0.6902166604995728,-0.15296128392219543,0.15425652265548706,69076217
03-Apr-2020 10:02:41.554,0.6902132034301758,33996,69076202,33711,-0.6902178525924683,-0.15298408269882202,0.15427663922309875,69076218
03-Apr-2020 10:02:42.554,0.6902188062667847,33996,69076202,33711,-0.6902005672454834,-0.15300875902175903,0.1543045938014984,69076219
03-Apr-2020 10:02:43.554,0.6902166604995728,33996,69076202,33711,-0.6901922225952148,-0.15302881598472595,0.15433117747306824,69076220
03-Apr-2020 10:02:44.554,0.690200924873352,33996,69076202,33711,-0.6901975870132446,-0.1530550718307495,0.15435197949409485,69076221
03-Apr-2020 10:02:45.554,0.6901905536651611,33996,69076202,33711,-0.6901962757110596,-0.15308526158332825,0.1543745994567871,69076222
03-Apr-2020 10:02:46.554,0.6901984214782715,33996,69076202,33711,-0.6901774406433105,-0.15310874581336975,0.15440061688423157,69076223
03-Apr-2020 10:02:47.555,0.6901931762695312,33996,69076202,33711,-0.690170407295227,-0.15313470363616943,0.1544291377067566,69076224
03-Apr-2020 10:02:48.555,0.6901742219924927,33996,69076202,33711,-0.6901769638061523,-0.15316560864448547,0.15445378422737122,69076225
03-Apr-2020 10:02:49.555,0.6901699304580688,33996,69076202,33711,-0.6901707649230957,-0.15319135785102844,0.15447497367858887,69076226
03-Apr-2020 10:02:50.555,0.690176248550415,33996,69076202,33711,-0.6901514530181885,-0.15321511030197144,0.15451011061668396,69076227
03-Apr-2020 10:02:51.555,0.6901670694351196,33996,69076202,33711,-0.6901496648788452,-0.15323618054389954,0.15453821420669556,69076228
03-Apr-2020 10:02:52.555,0.6901518106460571,33996,69076202,33711,-0.6901547908782959,-0.1532631814479828,0.15455695986747742,69076229
03-Apr-2020 10:02:53.555,0.690153956413269,33996,69076202,33711,-0.6901415586471558,-0.15329313278198242,0.1545771062374115,69076230
03-Apr-2020 10:02:54.555,0.6901569366455078,33996,69076202,33711,-0.6901276111602783,-0.15331071615219116,0.15460866689682007,69076231
03-Apr-2020 10:02:55.555,0.6901452541351318,33996,69076202,33711,-0.6901285648345947,-0.15333276987075806,0.1546345353126526,69076232
03-Apr-2020 10:02:56.555,0.6901319026947021,33996,69076234,33705,-0.6901320219039917,-0.1533600389957428,0.15465015172958374,69076233
03-Apr-2020 10:02:57.555,0.690131425857544,33996,69076234,33705,-0.6901191473007202,-0.15339210629463196,0.15467864274978638,69076234
03-Apr-2020 10:02:58.555,0.6901317834854126,33996,69076234,33705,-0.6901075839996338,-0.15341001749038696,0.15471109747886658,69076235
03-Apr-2020 10:02:59.555,0.690117597579956,33996,69076234,33705,-0.6901097297668457,-0.15343761444091797,0.15473800897598267,69076236
03-Apr-2020 10:03:00.555,0.690105676651001,33996,69076234,33705,-0.6901090145111084,-0.15347358584403992,0.15475720167160034,69076237
03-Apr-2020 10:03:01.555,0.6901087760925293,33996,69076234,33705,-0.6900959014892578,-0.1534946858882904,0.15478089451789856,69076238
03-Apr-2020 10:03:02.555,0.6901090145111084,34028,69076234,33705,-0.690085768699646,-0.15351048111915588,0.15481087565422058,69076239
03-Apr-2020 10:03:03.555,0.6900961399078369,34028,69076234,33705,-0.6900874376296997,-0.15353748202323914,0.1548326313495636,69076240
03-Apr-2020 10:03:04.555,0.6900871992111206,34028,69076234,33705,-0.6900854110717773,-0.15356793999671936,0.15485167503356934,69076241
03-Apr-2020 10:03:05.555,0.6900879144668579,34028,69076234,33705,-0.6900733709335327,-0.1535888910293579,0.15488216280937195,69076242
03-Apr-2020 10:03:06.555,0.6900861263275146,34028,69076234,33705,-0.6900639533996582,-0.15360891819000244,0.15491214394569397,69076243
03-Apr-2020 10:03:07.555,0.6900722980499268,34028,69076234,33705,-0.6900665760040283,-0.15363839268684387,0.15493342280387878,69076244
03-Apr-2020 10:03:08.555,0.6900633573532104,34028,69076234,33705,-0.6900622844696045,-0.15367382764816284,0.15495571494102478,69076245
03-Apr-2020 10:03:09.555,0.690065860748291,34028,69076234,33705,-0.6900485754013062,-0.1536940038204193,0.15498563647270203,69076246
03-Apr-2020 10:03:10.555,0.6900627613067627,34028,69076234,33705,-0.690040111541748,-0.15371647477149963,0.15501487255096436,69076247
03-Apr-2020 10:03:11.555,0.6900492906570435,34028,69076234,33705,-0.69004225730896,-0.15374866127967834,0.15503346920013428,69076248
03-Apr-2020 10:03:12.555,0.6900429725646973,34028,69076234,33705,-0.6900390386581421,-0.1537732183933258,0.1550520360469818,69076249
03-Apr-2020 10:03:13.555,0.6900434494018555,34028,69076234,33705,-0.6900266408920288,-0.1537921130657196,0.15508612990379333,69076250
03-Apr-2020 10:03:14.555,0.6900404691696167,34028,69076234,33705,-0.6900192499160767,-0.15381258726119995,0.15511253476142883,69076251
03-Apr-2020 10:03:15.555,0.6900266408920288,34028,69076234,33705,-0.6900225877761841,-0.1538427770137787,0.15512946248054504,69076252
03-Apr-2020 10:03:16.555,0.6900203227996826,34028,69076234,33705,-0.6900181770324707,-0.15386664867401123,0.15515413880348206,69076253
03-Apr-2020 10:03:17.555,0.6900243759155273,34028,69076234,33705,-0.6900036334991455,-0.15388312935829163,0.15518280863761902,69076254
03-Apr-2020 10:03:18.555,0.6900173425674438,34028,69076234,33705,-0.6899969577789307,-0.15391665697097778,0.15521085262298584,69076255
03-Apr-2020 10:03:19.555,0.6900026798248291,34028,69076234,33705,-0.6900006532669067,-0.15394550561904907,0.1552308201789856,69076256
03-Apr-2020 10:03:20.555,0.6899986267089844,34028,69076234,33705,-0.6899938583374023,-0.15396961569786072,0.15525543689727783,69076257
03-Apr-2020 10:03:21.555,0.6900023221969604,34028,69076234,33705,-0.6899775266647339,-0.15399053692817688,0.1552906334400177,69076258
03-Apr-2020 10:03:22.555,0.6899940967559814,34028,69076234,33705,-0.689974308013916,-0.15401753783226013,0.1553143560886383,69076259
03-Apr-2020 10:03:23.555,0.6899793148040771,34028,69076234,33705,-0.6899781227111816,-0.15404820442199707,0.15533289313316345,69076260
03-Apr-2020 10:03:24.555,0.6899769306182861,34028,69076234,33705,-0.6899693012237549,-0.15407150983810425,0.15535828471183777,69076261
03-Apr-2020 10:03:25.555,0.6899806261062622,34028,69076234,33705,-0.6899541616439819,-0.15409159660339355,0.1553889513015747,69076262
03-Apr-2020 10:03:26.555,0.6899727582931519,34028,69076234,33705,-0.6899501085281372,-0.15412259101867676,0.15541145205497742,69076263
03-Apr-2020 10:03:27.555,0.6899601221084595,34028,69076234,33705,-0.6899540424346924,-0.15414661169052124,0.15542596578598022,69076264
03-Apr-2020 10:03:28.555,0.689956784248352,34028,69076266,33678,-0.6899455785751343,-0.1541687250137329,0.15545764565467834,69076265
03-Apr-2020 10:03:29.555,0.6899592876434326,34028,69076266,33678,-0.6899315118789673,-0.15418943762779236,0.1554875671863556,69076266
03-Apr-2020 10:03:30.555,0.6899455785751343,34028,69076266,33678,-0.6899323463439941,-0.15422314405441284,0.15551218390464783,69076267
03-Apr-2020 10:03:31.555,0.6899318695068359,34028,69076266,33678,-0.6899356842041016,-0.15424832701683044,0.15553182363510132,69076268
03-Apr-2020 10:03:32.555,0.6899349689483643,34028,69076266,33678,-0.6899212598800659,-0.15426987409591675,0.1555609107017517,69076269
03-Apr-2020 10:03:33.555,0.6899377107620239,34028,69076266,33678,-0.6899070739746094,-0.15429255366325378,0.15558969974517822,69076270
03-Apr-2020 10:03:34.555,0.6899230480194092,34060,69076266,33678,-0.6899106502532959,-0.15432122349739075,0.15561076998710632,69076271
03-Apr-2020 10:03:35.555,0.6899118423461914,34060,69076266,33678,-0.6899106502532959,-0.15434861183166504,0.15563321113586426,69076272
03-Apr-2020 10:03:36.555,0.6899162530899048,34060,69076266,33678,-0.6898934841156006,-0.15437492728233337,0.15566444396972656,69076273
03-Apr-2020 10:03:37.555,0.6899152994155884,34060,69076266,33678,-0.6898832321166992,-0.1543949842453003,0.15569287538528442,69076274
03-Apr-2020 10:03:38.555,0.6898981332778931,34060,69076266,33678,-0.6898884773254395,-0.1544249951839447,0.15571630001068115,69076275
03-Apr-2020 10:03:39.555,0.6898888349533081,34060,69076266,33678,-0.6898863315582275,-0.15445607900619507,0.15573793649673462,69076276
03-Apr-2020 10:03:40.555,0.6898950338363647,34060,69076266,33678,-0.6898692846298218,-0.1544773280620575,0.1557636260986328,69076277
03-Apr-2020 10:03:41.555,0.6898901462554932,34060,69076266,33678,-0.6898630857467651,-0.1545010507106781,0.15578970313072205,69076278
03-Apr-2020 10:03:42.555,0.6898740530014038,34060,69076266,33678,-0.6898689270019531,-0.154526948928833,0.15580952167510986,69076279
03-Apr-2020 10:03:43.555,0.6898689270019531,34060,69076266,33678,-0.6898629665374756,-0.15455195307731628,0.1558331847190857,69076280
03-Apr-2020 10:03:44.555,0.6898750066757202,34060,69076266,33678,-0.6898462772369385,-0.1545695960521698,0.1558629274368286,69076281
03-Apr-2020 10:03:45.555,0.689864993095398,34060,69076266,33678,-0.689844012260437,-0.15459489822387695,0.15589287877082825,69076282
03-Apr-2020 10:03:46.555,0.6898492574691772,34060,69076266,33678,-0.6898480653762817,-0.15462636947631836,0.15591183304786682,69076283
03-Apr-2020 10:03:47.555,0.689846396446228,34060,69076266,33678,-0.6898393630981445,-0.1546543836593628,0.15593552589416504,69076284
03-Apr-2020 10:03:48.555,0.689852237701416,34060,69076266,33678,-0.6898225545883179,-0.15467283129692078,0.15596622228622437,69076285
03-Apr-2020 10:03:49.555,0.6898411512374878,34060,69076266,33678,-0.6898211240768433,-0.15470030903816223,0.15599414706230164,69076286
03-Apr-2020 10:03:50.555,0.6898256540298462,34060,69076266,33678,-0.6898256540298462,-0.15473133325576782,0.15601301193237305,69076287
03-Apr-2020 10:03:51.555,0.6898266077041626,34060,69076266,33678,-0.6898136138916016,-0.15475642681121826,0.15603715181350708,69076288
03-Apr-2020 10:03:52.555,0.6898294687271118,34060,69076266,33678,-0.6897996664047241,-0.15477341413497925,0.15606766939163208,69076289
03-Apr-2020 10:03:53.555,0.6898174285888672,34060,69076266,33678,-0.6898008584976196,-0.1547965407371521,0.15609222650527954,69076290
03-Apr-2020 10:03:54.555,0.689803957939148,34060,69076266,33678,-0.6898026466369629,-0.15482914447784424,0.15611186623573303,69076291
03-Apr-2020 10:03:55.555,0.6898070573806763,34060,69076266,33678,-0.6897879838943481,-0.1548542082309723,0.15613892674446106,69076292
03-Apr-2020 10:03:56.555,0.6898088455200195,34060,69076266,33678,-0.6897754669189453,-0.15487322211265564,0.15616777539253235,69076293
03-Apr-2020 10:03:57.555,0.6897943019866943,34060,69076266,33678,-0.6897784471511841,-0.1549014449119568,0.1561906933784485,69076294
03-Apr-2020 10:03:58.555,0.6897844076156616,34060,69076266,33678,-0.6897766590118408,-0.15493369102478027,0.15620943903923035,69076295
03-Apr-2020 10:03:59.555,0.6897846460342407,34060,69076266,33678,-0.6897655725479126,-0.15495342016220093,0.1562381088733673,69076296
03-Apr-2020 10:04:00.555,0.6897804737091064,34060,69076298,33711,-0.6897575855255127,-0.154975026845932,0.1562713384628296,69076297
03-Apr-2020 10:04:01.555,0.6897668838500977,34060,69076298,33711,-0.6897611618041992,-0.1549997329711914,0.15629062056541443,69076298
03-Apr-2020 10:04:02.555,0.6897586584091187,34060,69076298,33711,-0.6897584199905396,-0.15502890944480896,0.15630987286567688,69076299
03-Apr-2020 10:04:03.555,0.6897610425949097,34060,69076298,33711,-0.6897437572479248,-0.15505117177963257,0.15634164214134216,69076300
03-Apr-2020 10:04:04.555,0.6897592544555664,34060,69076298,33711,-0.6897335052490234,-0.1550740897655487,0.1563720405101776,69076301
03-Apr-2020 10:04:05.555,0.6897467374801636,34060,69076298,33711,-0.6897355318069458,-0.15510442852973938,0.15638920664787292,69076302
03-Apr-2020 10:04:06.555,0.6897397041320801,34092,69076298,33711,-0.689731240272522,-0.15513238310813904,0.15641164779663086,69076303
03-Apr-2020 10:04:07.555,0.6897430419921875,34092,69076298,33711,-0.6897159814834595,-0.1551501750946045,0.15644517540931702,69076304
03-Apr-2020 10:04:08.555,0.6897368431091309,34092,69076298,33711,-0.6897099018096924,-0.15517592430114746,0.1564740538597107,69076305
03-Apr-2020 10:04:09.555,0.6897232532501221,34092,69076298,33711,-0.689712405204773,-0.15520897507667542,0.15649151802062988,69076306
03-Apr-2020 10:04:10.555,0.6897174119949341,34092,69076298,33711,-0.68970787525177,-0.155231773853302,0.1565137505531311,69076307
03-Apr-2020 10:04:11.555,0.6897175312042236,34092,69076298,33711,-0.6896941661834717,-0.15525561571121216,0.15654954314231873,69076308
03-Apr-2020 10:04:12.555,0.6897122859954834,34092,69076298,33711,-0.6896891593933105,-0.15527933835983276,0.15657123923301697,69076309
03-Apr-2020 10:04:13.555,0.689697265625,34092,69076298,33711,-0.6896935701370239,-0.15531036257743835,0.1565876305103302,69076310
03-Apr-2020 10:04:14.555,0.6896929740905762,34092,69076298,33711,-0.6896877288818359,-0.15533044934272766,0.15661287307739258,69076311
03-Apr-2020 10:04:15.555,0.6896946430206299,34092,69076298,33711,-0.6896741390228271,-0.15534937381744385,0.15664485096931458,69076312
03-Apr-2020 10:04:16.555,0.6896896362304688,34092,69076298,33711,-0.6896687746047974,-0.15537318587303162,0.15666723251342773,69076313
03-Apr-2020 10:04:17.555,0.6896743774414062,34092,69076298,33711,-0.6896722316741943,-0.15540531277656555,0.15668833255767822,69076314
03-Apr-2020 10:04:18.555,0.6896717548370361,34092,69076298,33711,-0.6896623373031616,-0.15543067455291748,0.156717449426651,69076315
03-Apr-2020 10:04:19.555,0.6896746158599854,34092,69076298,33711,-0.6896475553512573,-0.15545311570167542,0.15674787759780884,69076316
03-Apr-2020 10:04:20.555,0.689666748046875,34092,69076298,33711,-0.6896438598632812,-0.1554822027683258,0.1567699909210205,69076317
03-Apr-2020 10:04:21.555,0.6896523237228394,34092,69076298,33711,-0.6896473169326782,-0.15551108121871948,0.1567901372909546,69076318
03-Apr-2020 10:04:22.555,0.689650297164917,34092,69076298,33711,-0.6896382570266724,-0.15553104877471924,0.15681931376457214,69076319
03-Apr-2020 10:04:23.555,0.6896520853042603,34092,69076298,33711,-0.6896244287490845,-0.1555546224117279,0.15684789419174194,69076320
03-Apr-2020 10:04:24.555,0.6896407604217529,34092,69076298,33711,-0.6896243095397949,-0.15558278560638428,0.15686994791030884,69076321
03-Apr-2020 10:04:25.555,0.6896271705627441,34092,69076298,33711,-0.6896276473999023,-0.1556086242198944,0.15688958764076233,69076322
03-Apr-2020 10:04:26.555,0.689626932144165,34092,69076298,33711,-0.6896156072616577,-0.15563225746154785,0.15692007541656494,69076323
03-Apr-2020 10:04:27.555,0.6896287202835083,34092,69076298,33711,-0.6896032094955444,-0.15565359592437744,0.1569456160068512,69076324
03-Apr-2020 10:04:28.555,0.6896152496337891,34092,69076298,33711,-0.6896051168441772,-0.15568327903747559,0.1569671332836151,69076325
03-Apr-2020 10:04:29.555,0.6896040439605713,34092,69076298,33711,-0.6896055936813354,-0.15570729970932007,0.15699049830436707,69076326
03-Apr-2020 10:04:30.555,0.6896052360534668,34092,69076298,33711,-0.6895918846130371,-0.15572968125343323,0.1570235788822174,69076327
03-Apr-2020 10:04:31.555,0.6896034479141235,34092,69076298,33711,-0.6895817518234253,-0.1557537019252777,0.15705013275146484,69076328
03-Apr-2020 10:04:32.555,0.6895911693572998,34092,69076330,33711,-0.6895835399627686,-0.15578079223632812,0.1570703089237213,69076329
03-Apr-2020 10:04:33.555,0.6895825862884521,34092,69076330,33711,-0.6895806789398193,-0.15580686926841736,0.15709364414215088,69076330
03-Apr-2020 10:04:34.555,0.689586877822876,34092,69076330,33711,-0.6895644664764404,-0.15583106875419617,0.15712463855743408,69076331
03-Apr-2020 10:04:35.555,0.6895837783813477,34092,69076330,33711,-0.6895558834075928,-0.1558581292629242,0.15714848041534424,69076332
03-Apr-2020 10:04:36.555,0.6895679235458374,34092,69076330,33711,-0.6895612478256226,-0.1558847427368164,0.15716826915740967,69076333
03-Apr-2020 10:04:37.555,0.6895613670349121,34092,69076330,33711,-0.6895567178726196,-0.15590956807136536,0.1571926474571228,69076334
03-Apr-2020 10:04:38.555,0.6895643472671509,34124,69076330,33711,-0.6895421743392944,-0.15592828392982483,0.1572228968143463,69076335
03-Apr-2020 10:04:39.555,0.6895581483840942,34124,69076330,33711,-0.6895363330841064,-0.15595585107803345,0.15724846720695496,69076336
03-Apr-2020 10:04:40.555,0.6895421743392944,34124,69076330,33711,-0.6895408630371094,-0.15598562359809875,0.1572696566581726,69076337
03-Apr-2020 10:04:41.555,0.689537525177002,34124,69076330,33711,-0.6895339488983154,-0.1560089886188507,0.15729686617851257,69076338
03-Apr-2020 10:04:42.555,0.6895413398742676,34124,69076330,33711,-0.6895182132720947,-0.15603268146514893,0.1573256552219391,69076339
03-Apr-2020 10:04:43.555,0.6895332336425781,34124,69076330,33711,-0.6895163059234619,-0.15605446696281433,0.15734782814979553,69076340
03-Apr-2020 10:04:44.555,0.6895198822021484,34124,69076330,33711,-0.6895190477371216,-0.15608173608779907,0.15736767649650574,69076341
03-Apr-2020 10:04:45.555,0.6895171403884888,34124,69076330,33711,-0.689509391784668,-0.15610814094543457,0.15739664435386658,69076342
03-Apr-2020 10:04:46.555,0.6895195245742798,34124,69076330,33711,-0.6894949674606323,-0.15613141655921936,0.15742674469947815,69076343
03-Apr-2020 10:04:47.555,0.6895098686218262,34124,69076330,33711,-0.6894931793212891,-0.15615826845169067,0.1574493646621704,69076344
03-Apr-2020 10:04:48.555,0.6894963979721069,34124,69076330,33711,-0.6894946098327637,-0.15619215369224548,0.15746837854385376,69076345
03-Apr-2020 10:04:49.555,0.6894962787628174,34124,69076330,33711,-0.6894830465316772,-0.15621432662010193,0.15749794244766235,69076346
03-Apr-2020 10:04:50.555,0.6894973516464233,34124,69076330,33711,-0.6894712448120117,-0.15623348951339722,0.1575261950492859,69076347
03-Apr-2020 10:04:51.555,0.6894868612289429,34124,69076330,33711,-0.6894714832305908,-0.1562587320804596,0.15754589438438416,69076348
03-Apr-2020 10:04:52.555,0.6894758939743042,34124,69076330,33711,-0.6894701719284058,-0.1562901735305786,0.15756911039352417,69076349
03-Apr-2020 10:04:53.555,0.6894739866256714,34124,69076330,33711,-0.6894601583480835,-0.15631121397018433,0.15760007500648499,69076350
03-Apr-2020 10:04:54.555,0.6894726753234863,34124,69076330,33711,-0.6894509792327881,-0.15632978081703186,0.1576278805732727,69076351
03-Apr-2020 10:04:55.555,0.68946373462677,34124,69076330,33711,-0.6894488334655762,-0.15635865926742554,0.15764647722244263,69076352
03-Apr-2020 10:04:56.555,0.6894516944885254,34124,69076330,33711,-0.689449667930603,-0.15638518333435059,0.15766915678977966,69076353
03-Apr-2020 10:04:57.555,0.6894522905349731,34124,69076330,33711,-0.689437985420227,-0.15640461444854736,0.15769901871681213,69076354
03-Apr-2020 10:04:58.555,0.689450740814209,34124,69076330,33711,-0.6894280910491943,-0.15642940998077393,0.1577242612838745,69076355
03-Apr-2020 10:04:59.555,0.6894396543502808,34124,69076330,33711,-0.6894274950027466,-0.15645921230316162,0.1577453911304474,69076356
03-Apr-2020 10:05:00.555,0.6894279718399048,34124,69076330,33711,-0.6894261837005615,-0.1564905345439911,0.1577705442905426,69076357
03-Apr-2020 10:05:01.555,0.6894298791885376,34124,69076330,33711,-0.6894123554229736,-0.15651074051856995,0.1578027307987213,69076358
03-Apr-2020 10:05:02.555,0.6894270181655884,34124,69076330,33711,-0.6894036531448364,-0.15653684735298157,0.15782809257507324,69076359
03-Apr-2020 10:05:03.555,0.689415454864502,34124,69076330,33711,-0.6894044876098633,-0.15656539797782898,0.15784645080566406,69076360
03-Apr-2020 10:05:04.555,0.6894086599349976,34124,69076362,33705,-0.689399003982544,-0.1565912663936615,0.1578752100467682,69076361
03-Apr-2020 10:05:05.555,0.6894080638885498,34124,69076362,33705,-0.6893874406814575,-0.15661394596099854,0.15790486335754395,69076362
03-Apr-2020 10:05:06.555,0.689406156539917,34124,69076362,33705,-0.6893811225891113,-0.15663239359855652,0.15792351961135864,69076363
03-Apr-2020 10:05:07.555,0.6893922090530396,34124,69076362,33705,-0.6893824338912964,-0.15666422247886658,0.15794694423675537,69076364
03-Apr-2020 10:05:08.555,0.6893852949142456,34124,69076362,33705,-0.6893771886825562,-0.15668746829032898,0.15797504782676697,69076365
03-Apr-2020 10:05:09.555,0.6893850564956665,34124,69076362,33705,-0.6893670558929443,-0.15670526027679443,0.15800365805625916,69076366
03-Apr-2020 10:05:10.555,0.6893798112869263,34156,69076362,33705,-0.6893613338470459,-0.15673106908798218,0.15802550315856934,69076367
03-Apr-2020 10:05:11.555,0.689367413520813,34156,69076362,33705,-0.6893633604049683,-0.15675675868988037,0.15804627537727356,69076368
03-Apr-2020 10:05:12.555,0.6893620491027832,34156,69076362,33705,-0.6893560886383057,-0.1567850112915039,0.15807315707206726,69076369
03-Apr-2020 10:05:13.555,0.6893637180328369,34156,69076362,33705,-0.6893413066864014,-0.1568102240562439,0.1581057906150818,69076370
03-Apr-2020 10:05:14.555,0.6893573999404907,34156,69076362,33705,-0.6893359422683716,-0.15683802962303162,0.1581295132637024,69076371
03-Apr-2020 10:05:15.555,0.6893455982208252,34156,69076362,33705,-0.6893367767333984,-0.15686562657356262,0.1581495702266693,69076372
03-Apr-2020 10:05:16.555,0.6893401145935059,34156,69076362,33705,-0.6893302202224731,-0.15688571333885193,0.15818127989768982,69076373
03-Apr-2020 10:05:17.555,0.68934166431427,34156,69076362,33705,-0.6893165111541748,-0.15691247582435608,0.15820744633674622,69076374
03-Apr-2020 10:05:18.555,0.6893337965011597,34156,69076362,33705,-0.6893132925033569,-0.1569395661354065,0.15822815895080566,69076375
03-Apr-2020 10:05:19.555,0.6893212795257568,34156,69076362,33705,-0.6893148422241211,-0.1569642722606659,0.15825176239013672,69076376
03-Apr-2020 10:05:20.555,0.6893208026885986,34156,69076362,33705,-0.6893061399459839,-0.15698260068893433,0.15827438235282898,69076377
03-Apr-2020 10:05:21.555,0.6893206834793091,34156,69076362,33705,-0.6892931461334229,-0.15700969099998474,0.15830492973327637,69076378
03-Apr-2020 10:05:22.555,0.689311146736145,34156,69076362,33705,-0.689292311668396,-0.15703308582305908,0.15832632780075073,69076379
03-Apr-2020 10:05:23.555,0.6892991065979004,34156,69076362,33705,-0.6892937421798706,-0.15705859661102295,0.15834718942642212,69076380
03-Apr-2020 10:05:24.555,0.6892993450164795,34156,69076362,33705,-0.6892814636230469,-0.15708014369010925,0.15837782621383667,69076381
03-Apr-2020 10:05:25.555,0.6892976760864258,34156,69076362,33705,-0.6892713308334351,-0.15710628032684326,0.1584039032459259,69076382
03-Apr-2020 10:05:26.555,0.6892844438552856,34156,69076362,33705,-0.6892721652984619,-0.15713587403297424,0.15842747688293457,69076383
03-Apr-2020 10:05:27.555,0.6892757415771484,34156,69076362,33705,-0.6892681121826172,-0.15716522932052612,0.15845313668251038,69076384
03-Apr-2020 10:05:28.555,0.6892765760421753,34156,69076362,33705,-0.6892554759979248,-0.15718862414360046,0.158483624458313,69076385
03-Apr-2020 10:05:29.555,0.6892732381820679,34156,69076362,33705,-0.6892473697662354,-0.1572118103504181,0.15850812196731567,69076386
03-Apr-2020 10:05:30.555,0.6892602443695068,34156,69076362,33705,-0.68924880027771,-0.15724238753318787,0.15852969884872437,69076387
03-Apr-2020 10:05:31.555,0.6892547607421875,34156,69076362,33705,-0.6892423629760742,-0.1572675108909607,0.15855687856674194,69076388
03-Apr-2020 10:05:32.555,0.6892533302307129,34156,69076362,33705,-0.6892334222793579,-0.15728768706321716,0.1585821807384491,69076389
03-Apr-2020 10:05:33.555,0.6892490386962891,34156,69076362,33705,-0.6892269849777222,-0.15730810165405273,0.15860706567764282,69076390
03-Apr-2020 10:05:34.555,0.6892383098602295,34156,69076362,33705,-0.6892262697219849,-0.15733852982521057,0.15862685441970825,69076391
03-Apr-2020 10:05:35.555,0.6892317533493042,34156,69076362,33705,-0.6892209053039551,-0.15736541152000427,0.15865233540534973,69076392
03-Apr-2020 10:05:36.555,0.6892294883728027,34156,69076394,33711,-0.6892106533050537,-0.1573898196220398,0.15868210792541504,69076393
03-Apr-2020 10:05:37.555,0.6892246007919312,34156,69076394,33711,-0.6892038583755493,-0.15741577744483948,0.15870797634124756,69076394
03-Apr-2020 10:05:38.555,0.6892132759094238,34156,69076394,33711,-0.689203143119812,-0.15744638442993164,0.15872889757156372,69076395
03-Apr-2020 10:05:39.555,0.6892083883285522,34156,69076394,33711,-0.6891974210739136,-0.15746566653251648,0.15875601768493652,69076396
03-Apr-2020 10:05:40.555,0.6892054080963135,34156,69076394,33711,-0.6891871690750122,-0.15749216079711914,0.1587870717048645,69076397
03-Apr-2020 10:05:41.555,0.6892006397247314,34156,69076394,33711,-0.6891804933547974,-0.15751925110816956,0.15881046652793884,69076398
03-Apr-2020 10:05:42.555,0.6891908645629883,34188,69076394,33711,-0.6891814470291138,-0.1575389802455902,0.1588297188282013,69076399
03-Apr-2020 10:05:43.555,0.6891847848892212,34188,69076394,33711,-0.6891735792160034,-0.15757116675376892,0.1588585376739502,69076400
03-Apr-2020 10:05:44.555,0.6891864538192749,34188,69076394,33711,-0.689163088798523,-0.15758463740348816,0.15888360142707825,69076401
03-Apr-2020 10:05:45.555,0.6891779899597168,34188,69076394,33711,-0.6891595125198364,-0.157613605260849,0.158906489610672,69076402
03-Apr-2020 10:05:46.555,0.6891682147979736,34188,69076394,33711,-0.6891580820083618,-0.1576409637928009,0.15892764925956726,69076403
03-Apr-2020 10:05:47.555,0.6891645193099976,34188,69076394,33711,-0.6891494989395142,-0.15766507387161255,0.15895673632621765,69076404
03-Apr-2020 10:05:48.555,0.6891611814498901,34188,69076394,33711,-0.6891409158706665,-0.1576891839504242,0.15898466110229492,69076405
03-Apr-2020 10:05:49.555,0.6891543865203857,34188,69076394,33711,-0.689134955406189,-0.15772274136543274,0.15900689363479614,69076406
03-Apr-2020 10:05:50.555,0.6891459226608276,34188,69076394,33711,-0.6891322135925293,-0.15774759650230408,0.1590309739112854,69076407
03-Apr-2020 10:05:51.555,0.6891405582427979,34188,69076394,33711,-0.6891258955001831,-0.15777111053466797,0.15905967354774475,69076408
03-Apr-2020 10:05:52.555,0.6891391277313232,34188,69076394,33711,-0.6891164779663086,-0.15779197216033936,0.15908336639404297,69076409
03-Apr-2020 10:05:53.555,0.6891326904296875,34188,69076394,33711,-0.6891109943389893,-0.15782049298286438,0.15910714864730835,69076410
03-Apr-2020 10:05:54.555,0.6891235113143921,34188,69076394,33711,-0.6891095638275146,-0.15784263610839844,0.15913158655166626,69076411
03-Apr-2020 10:05:55.555,0.6891181468963623,34188,69076394,33711,-0.6891028881072998,-0.15786558389663696,0.15916094183921814,69076412
03-Apr-2020 10:05:56.555,0.6891180276870728,34188,69076394,33711,-0.6890925168991089,-0.15789031982421875,0.15918219089508057,69076413
03-Apr-2020 10:05:57.555,0.6891109943389893,34188,69076394,33711,-0.6890900135040283,-0.15791279077529907,0.15920034050941467,69076414
03-Apr-2020 10:05:58.555,0.6891015768051147,34188,69076394,33711,-0.6890878677368164,-0.15793964266777039,0.15922430157661438,69076415
03-Apr-2020 10:05:59.555,0.6890968084335327,34188,69076394,33711,-0.6890785694122314,-0.1579681932926178,0.15925714373588562,69076416
03-Apr-2020 10:06:00.555,0.6890964508056641,34188,69076394,33711,-0.6890674829483032,-0.15799584984779358,0.15927988290786743,69076417
03-Apr-2020 10:06:01.555,0.6890861988067627,34188,69076394,33711,-0.6890666484832764,-0.15802055597305298,0.15930363535881042,69076418
03-Apr-2020 10:06:02.555,0.6890749931335449,34188,69076394,33711,-0.6890653371810913,-0.15804624557495117,0.15933221578598022,69076419
03-Apr-2020 10:06:03.555,0.6890736818313599,34188,69076394,33711,-0.6890538930892944,-0.15807047486305237,0.15936234593391418,69076420
03-Apr-2020 10:06:04.555,0.6890726089477539,34188,69076394,33711,-0.6890435218811035,-0.1580980122089386,0.15938520431518555,69076421
03-Apr-2020 10:06:05.555,0.6890630722045898,34188,69076394,33711,-0.6890436410903931,-0.15812009572982788,0.1594034731388092,69076422
03-Apr-2020 10:06:06.555,0.6890552043914795,34188,69076394,33711,-0.6890393495559692,-0.15814527869224548,0.15943151712417603,69076423
03-Apr-2020 10:06:07.555,0.6890528202056885,34188,69076394,33711,-0.6890304088592529,-0.15817004442214966,0.15945613384246826,69076424
03-Apr-2020 10:06:08.555,0.6890497207641602,34188,69076426,33711,-0.6890225410461426,-0.15819251537322998,0.15947949886322021,69076425
03-Apr-2020 10:06:09.555,0.6890391111373901,34188,69076426,33711,-0.6890207529067993,-0.15822049975395203,0.1595059037208557,69076426
03-Apr-2020 10:06:10.555,0.6890299320220947,34188,69076426,33711,-0.689017653465271,-0.15824809670448303,0.15953204035758972,69076427
03-Apr-2020 10:06:11.555,0.689030647277832,34188,69076426,33711,-0.689005970954895,-0.15827077627182007,0.1595565676689148,69076428
03-Apr-2020 10:06:12.555,0.6890252828598022,34188,69076426,33711,-0.6889992952346802,-0.158298522233963,0.15958082675933838,69076429
03-Apr-2020 10:06:13.555,0.6890161037445068,34188,69076426,33711,-0.6889972686767578,-0.15832319855690002,0.15960577130317688,69076430
03-Apr-2020 10:06:14.555,0.689009428024292,34220,69076426,33711,-0.6889935731887817,-0.15834563970565796,0.15962865948677063,69076431
03-Apr-2020 10:06:15.555,0.6890095472335815,34220,69076426,33711,-0.6889805793762207,-0.158372163772583,0.15965595841407776,69076432
03-Apr-2020 10:06:16.555,0.6890020370483398,34220,69076426,33711,-0.6889760494232178,-0.15839892625808716,0.15968289971351624,69076433
03-Apr-2020 10:06:17.555,0.6889913082122803,34220,69076426,33711,-0.6889758110046387,-0.15842032432556152,0.15970787405967712,69076434
03-Apr-2020 10:06:18.555,0.6889861822128296,34220,69076426,33711,-0.6889685392379761,-0.1584484875202179,0.15973371267318726,69076435
03-Apr-2020 10:06:19.555,0.6889852285385132,34220,69076426,33711,-0.6889584064483643,-0.15847355127334595,0.15975722670555115,69076436
03-Apr-2020 10:06:20.555,0.688980221748352,34220,69076426,33711,-0.6889526844024658,-0.15849772095680237,0.15978020429611206,69076437
03-Apr-2020 10:06:21.555,0.6889678239822388,34220,69076426,33711,-0.6889532804489136,-0.15852493047714233,0.1598026156425476,69076438
03-Apr-2020 10:06:22.555,0.6889657974243164,34220,69076426,33711,-0.6889430284500122,-0.15855100750923157,0.15983068943023682,69076439
03-Apr-2020 10:06:23.555,0.6889634132385254,34220,69076426,33711,-0.6889333724975586,-0.15857642889022827,0.15985602140426636,69076440
03-Apr-2020 10:06:24.555,0.6889549493789673,34220,69076426,33711,-0.6889305114746094,-0.15859869122505188,0.159883052110672,69076441
03-Apr-2020 10:06:25.555,0.6889451742172241,34220,69076426,33711,-0.6889275312423706,-0.15862628817558289,0.1599103808403015,69076442
03-Apr-2020 10:06:26.555,0.6889398097991943,34220,69076426,33711,-0.6889219284057617,-0.15864849090576172,0.15993624925613403,69076443
03-Apr-2020 10:06:27.555,0.6889392137527466,34220,69076426,33711,-0.6889116764068604,-0.1586713194847107,0.1599603295326233,69076444
03-Apr-2020 10:06:28.555,0.6889309883117676,34220,69076426,33711,-0.6889094114303589,-0.15869545936584473,0.15998098254203796,69076445
03-Apr-2020 10:06:29.555,0.6889207363128662,34220,69076426,33711,-0.6889069080352783,-0.15872687101364136,0.16000530123710632,69076446
03-Apr-2020 10:06:30.555,0.6889172792434692,34220,69076426,33711,-0.688897967338562,-0.15875282883644104,0.1600324809551239,69076447
03-Apr-2020 10:06:31.555,0.6889158487319946,34220,69076426,33711,-0.6888880729675293,-0.15877723693847656,0.1600569784641266,69076448
03-Apr-2020 10:06:32.555,0.6889084577560425,34220,69076426,33711,-0.688884973526001,-0.1587986946105957,0.16008129715919495,69076449
03-Apr-2020 10:06:33.555,0.6888992786407471,34220,69076426,33711,-0.68888258934021,-0.15882349014282227,0.16010600328445435,69076450
03-Apr-2020 10:06:34.555,0.6888961791992188,34220,69076426,33711,-0.6888737678527832,-0.15884771943092346,0.1601317822933197,69076451
03-Apr-2020 10:06:35.555,0.6888930797576904,34220,69076426,33711,-0.6888654232025146,-0.15887373685836792,0.16015779972076416,69076452
03-Apr-2020 10:06:36.555,0.688883900642395,34220,69076426,33711,-0.6888622045516968,-0.15890273451805115,0.16018185019493103,69076453
03-Apr-2020 10:06:37.555,0.6888751983642578,34220,69076426,33711,-0.6888589859008789,-0.15892767906188965,0.16020885109901428,69076454
03-Apr-2020 10:06:38.555,0.6888711452484131,34220,69076426,33711,-0.6888504028320312,-0.15895625948905945,0.1602330505847931,69076455
03-Apr-2020 10:06:39.555,0.6888676881790161,34220,69076426,33711,-0.6888426542282104,-0.15897884964942932,0.1602608561515808,69076456
03-Apr-2020 10:06:40.555,0.6888580322265625,34220,69076458,33711,-0.688840389251709,-0.15900471806526184,0.16028618812561035,69076457
03-Apr-2020 10:06:41.555,0.688849925994873,34220,69076458,33711,-0.6888376474380493,-0.15903013944625854,0.1603078544139862,69076458
03-Apr-2020 10:06:42.555,0.6888492107391357,34220,69076458,33711,-0.688826322555542,-0.15905508399009705,0.16033297777175903,69076459
03-Apr-2020 10:06:43.555,0.6888455152511597,34220,69076458,33711,-0.6888186931610107,-0.15907961130142212,0.1603582799434662,69076460
03-Apr-2020 10:06:44.555,0.6888362169265747,34220,69076458,33711,-0.6888171434402466,-0.15910190343856812,0.16038256883621216,69076461
03-Apr-2020 10:06:45.555,0.6888298988342285,34220,69076458,33711,-0.6888121366500854,-0.15912795066833496,0.16040590405464172,69076462
03-Apr-2020 10:06:46.555,0.6888278722763062,34252,69076458,33711,-0.6888020038604736,-0.15915432572364807,0.16043230891227722,69076463
03-Apr-2020 10:06:47.555,0.6888241767883301,34252,69076458,33711,-0.6887938976287842,-0.15917623043060303,0.1604604721069336,69076464
03-Apr-2020 10:06:48.555,0.688812255859375,34252,69076458,33711,-0.6887946128845215,-0.15920066833496094,0.16048502922058105,69076465
03-Apr-2020 10:06:49.555,0.6888024806976318,34252,69076458,33711,-0.6887893676757812,-0.15923422574996948,0.16051548719406128,69076466
03-Apr-2020 10:06:50.555,0.6888017654418945,34252,69076458,33711,-0.6887785196304321,-0.15926051139831543,0.16053858399391174,69076467
03-Apr-2020 10:06:51.555,0.6887959241867065,34252,69076458,33711,-0.688773512840271,-0.15928587317466736,0.16056105494499207,69076468
03-Apr-2020 10:06:52.555,0.688784122467041,34252,69076458,33711,-0.6887737512588501,-0.15931284427642822,0.16058439016342163,69076469
03-Apr-2020 10:06:53.555,0.6887785196304321,34252,69076458,33711,-0.6887686252593994,-0.1593342125415802,0.16060853004455566,69076470
03-Apr-2020 10:06:54.555,0.6887807846069336,34252,69076458,33711,-0.6887550354003906,-0.15935680270195007,0.16063576936721802,69076471
03-Apr-2020 10:06:55.555,0.6887757778167725,34252,69076458,33711,-0.6887480020523071,-0.15938109159469604,0.16066110134124756,69076472
03-Apr-2020 10:06:56.555,0.6887640953063965,34252,69076458,33711,-0.6887470483779907,-0.159406840801239,0.16068953275680542,69076473
03-Apr-2020 10:06:57.555,0.6887603998184204,34252,69076458,33711,-0.6887398958206177,-0.15943220257759094,0.16071218252182007,69076474
03-Apr-2020 10:06:58.555,0.6887596845626831,34252,69076458,33711,-0.6887301206588745,-0.15945351123809814,0.16073593497276306,69076475
03-Apr-2020 10:06:59.555,0.6887515783309937,34252,69076458,33711,-0.6887266635894775,-0.15947827696800232,0.16075941920280457,69076476
03-Apr-2020 10:07:00.555,0.6887397766113281,34252,69076458,33711,-0.6887258291244507,-0.1595078408718109,0.16078490018844604,69076477
03-Apr-2020 10:07:01.555,0.6887342929840088,34252,69076458,33711,-0.6887178421020508,-0.15953829884529114,0.16081246733665466,69076478
03-Apr-2020 10:07:02.555,0.6887335777282715,34252,69076458,33711,-0.6887085437774658,-0.15955719351768494,0.16083687543869019,69076479
03-Apr-2020 10:07:03.555,0.6887257099151611,34252,69076458,33711,-0.6887046098709106,-0.15958064794540405,0.16086429357528687,69076480
03-Apr-2020 10:07:04.555,0.6887140274047852,34252,69076458,33711,-0.688704252243042,-0.15960785746574402,0.16088831424713135,69076481
03-Apr-2020 10:07:05.555,0.6887103319168091,34252,69076458,33711,-0.688697099685669,-0.15963244438171387,0.16091173887252808,69076482
03-Apr-2020 10:07:06.555,0.6887092590332031,34252,69076458,33711,-0.6886855363845825,-0.1596589982509613,0.16093942523002625,69076483
03-Apr-2020 10:07:07.555,0.6887036561965942,34252,69076458,33711,-0.6886818408966064,-0.1596776247024536,0.16095933318138123,69076484
03-Apr-2020 10:07:08.555,0.6886924505233765,34252,69076458,33711,-0.6886814832687378,-0.15970489382743835,0.16098153591156006,69076485
03-Apr-2020 10:07:09.555,0.6886894702911377,34252,69076458,33711,-0.6886712312698364,-0.15973389148712158,0.16100937128067017,69076486
03-Apr-2020 10:07:10.555,0.6886899471282959,34252,69076458,33711,-0.6886579990386963,-0.15976068377494812,0.1610378623008728,69076487
03-Apr-2020 10:07:11.555,0.6886799335479736,34252,69076458,33711,-0.6886575222015381,-0.15978333353996277,0.16106125712394714,69076488
03-Apr-2020 10:07:12.555,0.6886680126190186,34252,69076490,33711,-0.6886560916900635,-0.15981468558311462,0.16108733415603638,69076489
03-Apr-2020 10:07:13.555,0.6886652708053589,34252,69076490,33711,-0.6886472702026367,-0.159837543964386,0.16111353039741516,69076490
03-Apr-2020 10:07:14.555,0.6886639595031738,34252,69076490,33711,-0.6886382102966309,-0.15985876321792603,0.161137193441391,69076491
03-Apr-2020 10:07:15.555,0.688653826713562,34252,69076490,33711,-0.6886359453201294,-0.1598866581916809,0.16116216778755188,69076492
03-Apr-2020 10:07:16.555,0.688644528388977,34252,69076490,33711,-0.6886348724365234,-0.1599065661430359,0.16118600964546204,69076493
03-Apr-2020 10:07:17.555,0.6886433362960815,34252,69076490,33711,-0.688624382019043,-0.1599307656288147,0.16121190786361694,69076494
03-Apr-2020 10:07:18.555,0.6886409521102905,34284,69076490,33711,-0.688614010810852,-0.15995573997497559,0.16124197840690613,69076495
03-Apr-2020 10:07:19.555,0.6886318922042847,34284,69076490,33711,-0.6886118650436401,-0.15998059511184692,0.16126474738121033,69076496
03-Apr-2020 10:07:20.555,0.6886223554611206,34284,69076490,33711,-0.688610315322876,-0.16000571846961975,0.1612873077392578,69076497
03-Apr-2020 10:07:21.555,0.6886194944381714,34284,69076490,33711,-0.6886003017425537,-0.16003522276878357,0.16131281852722168,69076498
03-Apr-2020 10:07:22.555,0.688618540763855,34284,69076490,33711,-0.6885911226272583,-0.16005605459213257,0.1613364815711975,69076499
03-Apr-2020 10:07:23.555,0.6886082887649536,34284,69076490,33711,-0.6885890960693359,-0.16008633375167847,0.1613588035106659,69076500
03-Apr-2020 10:07:24.555,0.6885991096496582,34284,69076490,33711,-0.6885865926742554,-0.16011133790016174,0.16138336062431335,69076501
03-Apr-2020 10:07:25.555,0.6885980367660522,34284,69076490,33711,-0.688575029373169,-0.16013488173484802,0.16141438484191895,69076502
03-Apr-2020 10:07:26.555,0.688593864440918,34284,69076490,33711,-0.6885660886764526,-0.1601632535457611,0.1614426076412201,69076503
03-Apr-2020 10:07:27.555,0.6885827779769897,34284,69076490,33711,-0.6885660886764526,-0.16018599271774292,0.16146579384803772,69076504
03-Apr-2020 10:07:28.555,0.6885743141174316,34284,69076490,33711,-0.6885631084442139,-0.16021069884300232,0.1614912748336792,69076505
03-Apr-2020 10:07:29.555,0.6885731220245361,34284,69076490,33711,-0.6885522603988647,-0.160233736038208,0.1615181267261505,69076506
03-Apr-2020 10:07:30.555,0.6885702610015869,34284,69076490,33711,-0.6885439157485962,-0.16025900840759277,0.16154173016548157,69076507
03-Apr-2020 10:07:31.555,0.6885602474212646,34284,69076490,33711,-0.6885426044464111,-0.1602855920791626,0.16156259179115295,69076508
03-Apr-2020 10:07:32.555,0.6885517835617065,34284,69076490,33711,-0.6885396242141724,-0.16031113266944885,0.161586731672287,69076509
03-Apr-2020 10:07:33.555,0.6885519027709961,34284,69076490,33711,-0.6885278224945068,-0.16033312678337097,0.16161495447158813,69076510
03-Apr-2020 10:07:34.555,0.6885478496551514,34284,69076490,33711,-0.688520073890686,-0.16036003828048706,0.16163787245750427,69076511
03-Apr-2020 10:07:35.555,0.688535213470459,34284,69076490,33711,-0.6885198354721069,-0.16038700938224792,0.1616666316986084,69076512
03-Apr-2020 10:07:36.555,0.6885285377502441,34284,69076490,33711,-0.6885159015655518,-0.1604062020778656,0.1616922914981842,69076513
03-Apr-2020 10:07:37.555,0.6885285377502441,34284,69076490,33711,-0.6885037422180176,-0.1604335904121399,0.16171744465827942,69076514
03-Apr-2020 10:07:38.555,0.6885240077972412,34284,69076490,33711,-0.6884980201721191,-0.16045495867729187,0.16173964738845825,69076515
03-Apr-2020 10:07:39.555,0.6885102987289429,34284,69076490,33711,-0.6884982585906982,-0.16048815846443176,0.16176417469978333,69076516
03-Apr-2020 10:07:40.555,0.6885066032409668,34284,69076490,33711,-0.6884905099868774,-0.16051098704338074,0.1617904007434845,69076517
03-Apr-2020 10:07:41.555,0.6885066032409668,34284,69076490,33711,-0.6884781122207642,-0.16053807735443115,0.16181716322898865,69076518
03-Apr-2020 10:07:42.555,0.688498854637146,34284,69076490,33711,-0.6884745359420776,-0.1605621874332428,0.16184067726135254,69076519
03-Apr-2020 10:07:43.555,0.6884886026382446,34284,69076490,33711,-0.6884745359420776,-0.1605842411518097,0.16186192631721497,69076520
03-Apr-2020 10:07:44.555,0.688483715057373,34284,69076522,33711,-0.6884670257568359,-0.1606074869632721,0.16189143061637878,69076521
03-Apr-2020 10:07:45.555,0.688482403755188,34284,69076522,33711,-0.6884562969207764,-0.16063544154167175,0.1619146466255188,69076522
03-Apr-2020 10:07:46.555,0.6884757280349731,34284,69076522,33711,-0.6884536743164062,-0.16065549850463867,0.16193512082099915,69076523
03-Apr-2020 10:07:47.555,0.6884632110595703,34284,69076522,33711,-0.6884535551071167,-0.16068297624588013,0.16196149587631226,69076524
03-Apr-2020 10:07:48.555,0.6884602308273315,34284,69076522,33711,-0.6884442567825317,-0.16070863604545593,0.16198867559432983,69076525
03-Apr-2020 10:07:49.555,0.6884607076644897,34284,69076522,33711,-0.688433051109314,-0.16072872281074524,0.1620144248008728,69076526
03-Apr-2020 10:07:50.555,0.688449501991272,34316,69076522,33711,-0.6884312629699707,-0.1607571840286255,0.1620403230190277,69076527
03-Apr-2020 10:07:51.555,0.6884369850158691,34316,69076522,33711,-0.6884310245513916,-0.16078349947929382,0.16206824779510498,69076528
03-Apr-2020 10:07:52.555,0.68843674659729,34316,69076522,33711,-0.6884186267852783,-0.16081276535987854,0.16209298372268677,69076529
03-Apr-2020 10:07:53.555,0.6884373426437378,34316,69076522,33711,-0.6884075403213501,-0.16083481907844543,0.16211619973182678,69076530
03-Apr-2020 10:07:54.555,0.6884262561798096,34316,69076522,33711,-0.6884077787399292,-0.16085943579673767,0.1621384620666504,69076531
03-Apr-2020 10:07:55.555,0.6884163618087769,34316,69076522,33711,-0.688403844833374,-0.16089174151420593,0.162164568901062,69076532
03-Apr-2020 10:07:56.555,0.6884163618087769,34316,69076522,33711,-0.6883941888809204,-0.16091039776802063,0.16218781471252441,69076533
03-Apr-2020 10:07:57.555,0.6884124279022217,34316,69076522,33711,-0.6883862018585205,-0.16093221306800842,0.16221573948860168,69076534
03-Apr-2020 10:07:58.555,0.6884011030197144,34316,69076522,33711,-0.6883853673934937,-0.16095787286758423,0.16224220395088196,69076535
03-Apr-2020 10:07:59.555,0.6883934736251831,34316,69076522,33711,-0.6883823871612549,-0.1609797477722168,0.16226601600646973,69076536
03-Apr-2020 10:08:00.555,0.688392162322998,34316,69076522,33711,-0.6883714199066162,-0.16100338101387024,0.1622936725616455,69076537
03-Apr-2020 10:08:01.555,0.6883882284164429,34316,69076522,33711,-0.688363790512085,-0.16102921962738037,0.16231724619865417,69076538
03-Apr-2020 10:08:02.555,0.6883769035339355,34316,69076522,33711,-0.6883623600006104,-0.16106104850769043,0.16234004497528076,69076539
03-Apr-2020 10:08:03.555,0.6883704662322998,34316,69076522,33711,-0.6883578300476074,-0.16108578443527222,0.16236227750778198,69076540
03-Apr-2020 10:08:04.555,0.6883695125579834,34316,69076522,33711,-0.6883447170257568,-0.1611151099205017,0.1623939573764801,69076541
03-Apr-2020 10:08:05.555,0.6883641481399536,34316,69076522,33711,-0.6883389949798584,-0.1611374318599701,0.1624181866645813,69076542
03-Apr-2020 10:08:06.555,0.6883529424667358,34316,69076522,33711,-0.6883392333984375,-0.16115987300872803,0.162440687417984,69076543
03-Apr-2020 10:08:07.555,0.688347339630127,34316,69076522,33711,-0.6883329153060913,-0.16118460893630981,0.1624678075313568,69076544
03-Apr-2020 10:08:08.555,0.688346266746521,34316,69076522,33711,-0.6883226633071899,-0.16120484471321106,0.16249534487724304,69076545
03-Apr-2020 10:08:09.555,0.6883425712585449,34316,69076522,33711,-0.6883153915405273,-0.16123050451278687,0.16251692175865173,69076546
03-Apr-2020 10:08:10.555,0.6883304119110107,34316,69076522,33711,-0.6883158683776855,-0.1612584888935089,0.16253802180290222,69076547
03-Apr-2020 10:08:11.555,0.6883232593536377,34316,69076522,33711,-0.6883095502853394,-0.1612870693206787,0.16256681084632874,69076548
03-Apr-2020 10:08:12.555,0.6883220672607422,34316,69076522,33711,-0.6882988214492798,-0.1613118052482605,0.16259357333183289,69076549
03-Apr-2020 10:08:13.555,0.6883175373077393,34316,69076522,33711,-0.6882927417755127,-0.1613328456878662,0.16261708736419678,69076550
03-Apr-2020 10:08:14.555,0.6883034706115723,34316,69076522,33711,-0.6882927417755127,-0.16136527061462402,0.16264313459396362,69076551
03-Apr-2020 10:08:15.555,0.6882984638214111,34316,69076522,33711,-0.6882847547531128,-0.16139119863510132,0.16267278790473938,69076552
03-Apr-2020 10:08:16.555,0.6883004903793335,34316,69076554,33711,-0.6882733106613159,-0.16140973567962646,0.16269519925117493,69076553
03-Apr-2020 10:08:17.555,0.6882913112640381,34316,69076554,33711,-0.688270092010498,-0.16143745183944702,0.16271916031837463,69076554
03-Apr-2020 10:08:18.555,0.6882798671722412,34316,69076554,33711,-0.6882688999176025,-0.16146692633628845,0.16274476051330566,69076555
03-Apr-2020 10:08:19.555,0.6882786750793457,34316,69076554,33711,-0.6882592439651489,-0.16148722171783447,0.16277015209197998,69076556
03-Apr-2020 10:08:20.555,0.6882766485214233,34316,69076554,33711,-0.688248872756958,-0.1615118384361267,0.16279742121696472,69076557
03-Apr-2020 10:08:21.556,0.6882686614990234,34316,69076554,33711,-0.6882451772689819,-0.1615391969680786,0.16282105445861816,69076558
03-Apr-2020 10:08:22.556,0.6882568597793579,34348,69076554,33711,-0.6882442235946655,-0.16156667470932007,0.16284778714179993,69076559
03-Apr-2020 10:08:23.556,0.6882543563842773,34348,69076554,33711,-0.6882365942001343,-0.16158437728881836,0.16287222504615784,69076560
03-Apr-2020 10:08:24.556,0.6882542371749878,34348,69076554,33711,-0.6882247924804688,-0.16161110997200012,0.1628941297531128,69076561
03-Apr-2020 10:08:25.556,0.6882443428039551,34348,69076554,33711,-0.6882236003875732,-0.16163590550422668,0.16291791200637817,69076562
03-Apr-2020 10:08:26.556,0.6882326602935791,34348,69076554,33711,-0.6882230043411255,-0.16166502237319946,0.1629405915737152,69076563
03-Apr-2020 10:08:27.556,0.6882297992706299,34348,69076554,33711,-0.6882122755050659,-0.16169261932373047,0.1629706621170044,69076564
03-Apr-2020 10:08:28.556,0.688228964805603,34348,69076554,33711,-0.688200831413269,-0.16171616315841675,0.162998229265213,69076565
03-Apr-2020 10:08:29.556,0.6882176399230957,34348,69076554,33711,-0.6882015466690063,-0.16173803806304932,0.16302216053009033,69076566
03-Apr-2020 10:08:30.556,0.6882076263427734,34348,69076554,33711,-0.6881996393203735,-0.16176259517669678,0.16304728388786316,69076567
03-Apr-2020 10:08:31.556,0.6882060766220093,34348,69076554,33711,-0.6881873607635498,-0.16179105639457703,0.1630786657333374,69076568
03-Apr-2020 10:08:32.556,0.6882047653198242,34348,69076554,33711,-0.6881779432296753,-0.16181546449661255,0.1630994975566864,69076569
03-Apr-2020 10:08:33.556,0.6881941556930542,34348,69076554,33711,-0.6881786584854126,-0.1618385910987854,0.16311880946159363,69076570
03-Apr-2020 10:08:34.556,0.6881853342056274,34348,69076554,33711,-0.6881734132766724,-0.16186925768852234,0.1631457507610321,69076571
03-Apr-2020 10:08:35.556,0.6881862878799438,34348,69076554,33711,-0.6881625652313232,-0.16188758611679077,0.1631702482700348,69076572
03-Apr-2020 10:08:36.556,0.6881834268569946,34348,69076554,33711,-0.6881544589996338,-0.16190925240516663,0.16319426894187927,69076573
03-Apr-2020 10:08:37.556,0.6881701946258545,34348,69076554,33711,-0.6881545782089233,-0.16193827986717224,0.16322314739227295,69076574
03-Apr-2020 10:08:38.556,0.6881628036499023,34348,69076554,33711,-0.6881499290466309,-0.16196250915527344,0.1632494330406189,69076575
03-Apr-2020 10:08:39.556,0.6881637573242188,34348,69076554,33711,-0.6881368160247803,-0.16198623180389404,0.16327634453773499,69076576
03-Apr-2020 10:08:40.556,0.6881575584411621,34348,69076554,33711,-0.6881312131881714,-0.1620136797428131,0.1632993221282959,69076577
03-Apr-2020 10:08:41.556,0.6881449222564697,34348,69076554,33711,-0.6881309747695923,-0.16204339265823364,0.1633237898349762,69076578
03-Apr-2020 10:08:42.556,0.6881394386291504,34348,69076554,33711,-0.6881251335144043,-0.1620696783065796,0.16334500908851624,69076579
03-Apr-2020 10:08:43.556,0.6881376504898071,34348,69076554,33711,-0.6881145238876343,-0.16209354996681213,0.16337379813194275,69076580
03-Apr-2020 10:08:44.556,0.688133955001831,34348,69076554,33711,-0.6881085634231567,-0.16211357712745667,0.16339433193206787,69076581
03-Apr-2020 10:08:45.556,0.6881204843521118,34348,69076554,33711,-0.6881101131439209,-0.16213899850845337,0.16341930627822876,69076582
03-Apr-2020 10:08:46.556,0.6881157159805298,34348,69076554,33711,-0.6881020069122314,-0.16216453909873962,0.16344934701919556,69076583
03-Apr-2020 10:08:47.556,0.6881158351898193,34348,69076554,33711,-0.6880898475646973,-0.16218715906143188,0.16347649693489075,69076584
03-Apr-2020 10:08:48.556,0.6881089210510254,34348,69076586,33711,-0.6880850791931152,-0.16221287846565247,0.16350018978118896,69076585
03-Apr-2020 10:08:49.556,0.6880979537963867,34348,69076586,33711,-0.6880847215652466,-0.1622401475906372,0.16352075338363647,69076586
03-Apr-2020 10:08:50.556,0.6880953311920166,34348,69076586,33711,-0.6880754232406616,-0.16226443648338318,0.16354748606681824,69076587
03-Apr-2020 10:08:51.556,0.6880923509597778,34348,69076586,33711,-0.688065767288208,-0.1622905433177948,0.16357553005218506,69076588
03-Apr-2020 10:08:52.556,0.6880837678909302,34348,69076586,33711,-0.6880625486373901,-0.1623142659664154,0.16359958052635193,69076589
03-Apr-2020 10:08:53.556,0.6880742311477661,34348,69076586,33711,-0.6880604028701782,-0.16234219074249268,0.16362324357032776,69076590
03-Apr-2020 10:08:54.556,0.6880702972412109,34380,69076586,33711,-0.6880522966384888,-0.16236311197280884,0.16365087032318115,69076591
03-Apr-2020 10:08:55.556,0.6880680322647095,34380,69076586,33711,-0.6880414485931396,-0.16239258646965027,0.16367724537849426,69076592
03-Apr-2020 10:08:56.556,0.6880590915679932,34380,69076586,33711,-0.6880403757095337,-0.16241365671157837,0.16369882225990295,69076593
03-Apr-2020 10:08:57.556,0.6880521774291992,34380,69076586,33711,-0.6880356073379517,-0.16244196891784668,0.16371983289718628,69076594
03-Apr-2020 10:08:58.556,0.6880477666854858,34380,69076586,33711,-0.6880277395248413,-0.16246628761291504,0.16374823451042175,69076595
03-Apr-2020 10:08:59.556,0.688045859336853,34380,69076586,33711,-0.6880168914794922,-0.1624888777732849,0.16377854347229004,69076596
03-Apr-2020 10:09:00.556,0.6880369186401367,34380,69076586,33711,-0.6880155801773071,-0.162511944770813,0.1637980341911316,69076597
03-Apr-2020 10:09:01.556,0.6880263090133667,34380,69076586,33711,-0.688012957572937,-0.16253989934921265,0.1638268232345581,69076598
03-Apr-2020 10:09:02.556,0.6880238056182861,34380,69076586,33711,-0.6880044937133789,-0.16255953907966614,0.163853257894516,69076599
03-Apr-2020 10:09:03.556,0.6880191564559937,34380,69076586,33711,-0.6879967451095581,-0.1625889241695404,0.1638762652873993,69076600
03-Apr-2020 10:09:04.556,0.6880093812942505,34380,69076586,33711,-0.6879942417144775,-0.16261962056159973,0.16389697790145874,69076601
03-Apr-2020 10:09:05.556,0.6879996061325073,34380,69076586,33711,-0.6879904270172119,-0.16265040636062622,0.16392377018928528,69076602
03-Apr-2020 10:09:06.556,0.6879991292953491,34380,69076586,33711,-0.6879793405532837,-0.1626722812652588,0.1639508306980133,69076603
03-Apr-2020 10:09:07.556,0.6879960298538208,34380,69076586,33711,-0.6879712343215942,-0.16269397735595703,0.16397592425346375,69076604
03-Apr-2020 10:09:08.556,0.6879866123199463,34380,69076586,33711,-0.687969446182251,-0.16271910071372986,0.16399753093719482,69076605
03-Apr-2020 10:09:09.556,0.6879775524139404,34380,69076586,33711,-0.6879651546478271,-0.1627453863620758,0.16402801871299744,69076606
03-Apr-2020 10:09:10.556,0.6879763603210449,34380,69076586,33711,-0.6879547834396362,-0.16276615858078003,0.1640564203262329,69076607
03-Apr-2020 10:09:11.556,0.6879719495773315,34380,69076586,33711,-0.6879472732543945,-0.16279178857803345,0.16408106684684753,69076608
03-Apr-2020 10:09:12.556,0.6879609823226929,34380,69076586,33711,-0.6879464387893677,-0.16282081604003906,0.1641007661819458,69076609
03-Apr-2020 10:09:13.556,0.687954306602478,34380,69076586,33711,-0.6879409551620483,-0.16284817457199097,0.16412588953971863,69076610
03-Apr-2020 10:09:14.556,0.6879540681838989,34380,69076586,33711,-0.6879299879074097,-0.16286993026733398,0.16415145993232727,69076611
03-Apr-2020 10:09:15.556,0.6879457235336304,34380,69076586,33711,-0.6879270076751709,-0.16289359331130981,0.16417384147644043,69076612
03-Apr-2020 10:09:16.556,0.6879335641860962,34380,69076586,33711,-0.6879258155822754,-0.16292333602905273,0.16420015692710876,69076613
03-Apr-2020 10:09:17.556,0.6879290342330933,34380,69076586,33711,-0.6879187822341919,-0.1629466712474823,0.16422566771507263,69076614
03-Apr-2020 10:09:18.556,0.6879295110702515,34380,69076586,33711,-0.6879068613052368,-0.16296756267547607,0.1642536222934723,69076615
03-Apr-2020 10:09:19.556,0.6879205703735352,34380,69076586,33711,-0.6879034042358398,-0.16299587488174438,0.16427737474441528,69076616
03-Apr-2020 10:09:20.556,0.6879099607467651,34380,69076618,33711,-0.6879017353057861,-0.16302329301834106,0.16430172324180603,69076617
03-Apr-2020 10:09:21.556,0.6879066228866577,34380,69076618,33711,-0.6878917217254639,-0.16305109858512878,0.16433042287826538,69076618
03-Apr-2020 10:09:22.556,0.6879059076309204,34380,69076618,33711,-0.6878820657730103,-0.16307109594345093,0.16435357928276062,69076619
03-Apr-2020 10:09:23.556,0.6878995895385742,34380,69076618,33711,-0.6878767013549805,-0.16309747099876404,0.16437557339668274,69076620
03-Apr-2020 10:09:24.556,0.6878886222839355,34380,69076618,33711,-0.6878758668899536,-0.16312170028686523,0.16440153121948242,69076621
03-Apr-2020 10:09:25.556,0.6878842115402222,34380,69076618,33711,-0.6878690719604492,-0.16314181685447693,0.16442763805389404,69076622
03-Apr-2020 10:09:26.556,0.6878819465637207,34412,69076618,33711,-0.6878600120544434,-0.16316574811935425,0.16445094347000122,69076623
03-Apr-2020 10:09:27.556,0.6878725290298462,34412,69076618,33711,-0.6878570318222046,-0.16319409012794495,0.16447466611862183,69076624
03-Apr-2020 10:09:28.556,0.6878629922866821,34412,69076618,33711,-0.6878553628921509,-0.16321983933448792,0.1644962728023529,69076625
03-Apr-2020 10:09:29.556,0.6878621578216553,34412,69076618,33711,-0.6878430843353271,-0.16324812173843384,0.1645236313343048,69076626
03-Apr-2020 10:09:30.556,0.6878577470779419,34412,69076618,33711,-0.6878340244293213,-0.16327574849128723,0.16455212235450745,69076627
03-Apr-2020 10:09:31.556,0.6878453493118286,34412,69076618,33711,-0.6878342628479004,-0.16330111026763916,0.16457825899124146,69076628
03-Apr-2020 10:09:32.556,0.6878374814987183,34412,69076618,33711,-0.6878288984298706,-0.16332894563674927,0.1646062433719635,69076629
03-Apr-2020 10:09:33.556,0.6878372430801392,34412,69076618,33711,-0.6878178119659424,-0.16334986686706543,0.1646326184272766,69076630
03-Apr-2020 10:09:34.556,0.6878330707550049,34412,69076618,33711,-0.6878107786178589,-0.1633724570274353,0.16465714573860168,69076631
03-Apr-2020 10:09:35.556,0.6878230571746826,34412,69076618,33711,-0.6878100633621216,-0.16339805722236633,0.1646762490272522,69076632
03-Apr-2020 10:09:36.556,0.6878169775009155,34412,69076618,33711,-0.6878044605255127,-0.16342514753341675,0.16469869017601013,69076633
03-Apr-2020 10:09:37.556,0.6878172159194946,34412,69076618,33711,-0.6877923011779785,-0.1634458601474762,0.16472601890563965,69076634
03-Apr-2020 10:09:38.556,0.6878094673156738,34412,69076618,33711,-0.6877881288528442,-0.16347119212150574,0.16475066542625427,69076635
03-Apr-2020 10:09:39.556,0.6878011226654053,34412,69076618,33711,-0.6877845525741577,-0.1634979546070099,0.16477462649345398,69076636
03-Apr-2020 10:09:40.556,0.6877943277359009,34412,69076618,33711,-0.6877800226211548,-0.16352039575576782,0.16480010747909546,69076637
03-Apr-2020 10:09:41.556,0.687791109085083,34412,69076618,33711,-0.6877714395523071,-0.163540780544281,0.16482850909233093,69076638
03-Apr-2020 10:09:42.556,0.6877844333648682,34412,69076618,33711,-0.6877652406692505,-0.16356804966926575,0.16485565900802612,69076639
03-Apr-2020 10:09:43.556,0.6877748966217041,34412,69076618,33711,-0.6877635717391968,-0.16359582543373108,0.16487514972686768,69076640
03-Apr-2020 10:09:44.556,0.6877709627151489,34412,69076618,33711,-0.6877549886703491,-0.1636229157447815,0.16490042209625244,69076641
03-Apr-2020 10:09:45.556,0.6877703666687012,34412,69076618,33711,-0.6877436637878418,-0.16364583373069763,0.16492754220962524,69076642
03-Apr-2020 10:09:46.556,0.6877617835998535,34412,69076618,33711,-0.6877396106719971,-0.163675457239151,0.16495105624198914,69076643
03-Apr-2020 10:09:47.556,0.6877535581588745,34412,69076618,33711,-0.6877373456954956,-0.1636967658996582,0.16497397422790527,69076644
03-Apr-2020 10:09:48.556,0.6877479553222656,34412,69076618,33711,-0.6877297163009644,-0.1637210249900818,0.1650048792362213,69076645
03-Apr-2020 10:09:49.556,0.6877468824386597,34412,69076618,33711,-0.6877199411392212,-0.1637401580810547,0.16503053903579712,69076646
03-Apr-2020 10:09:50.556,0.6877356767654419,34412,69076618,33711,-0.687719464302063,-0.16376793384552002,0.16505205631256104,69076647
03-Apr-2020 10:09:51.556,0.687726616859436,34412,69076618,33711,-0.6877148151397705,-0.16379985213279724,0.16507744789123535,69076648
03-Apr-2020 10:09:52.556,0.6877226829528809,34412,69076650,33705,-0.6877058744430542,-0.16382670402526855,0.1651042401790619,69076649
03-Apr-2020 10:09:53.556,0.6877208948135376,34412,69076650,33705,-0.6876969337463379,-0.1638481318950653,0.1651284396648407,69076650
03-Apr-2020 10:09:54.556,0.6877119541168213,34412,69076650,33705,-0.6876932382583618,-0.16387557983398438,0.16515177488327026,69076651
03-Apr-2020 10:09:55.556,0.687705397605896,34412,69076650,33705,-0.6876891851425171,-0.1638985574245453,0.16517546772956848,69076652
03-Apr-2020 10:09:56.556,0.6877008676528931,34412,69076650,33705,-0.6876806020736694,-0.16392302513122559,0.165204256772995,69076653
03-Apr-2020 10:09:57.556,0.6876958608627319,34412,69076650,33705,-0.687673807144165,-0.16394451260566711,0.1652330756187439,69076654
03-Apr-2020 10:09:58.556,0.6876881122589111,34444,69076650,33705,-0.6876696348190308,-0.16397300362586975,0.1652534306049347,69076655
03-Apr-2020 10:09:59.556,0.6876816749572754,34444,69076650,33705,-0.6876654624938965,-0.16399648785591125,0.16527479887008667,69076656
03-Apr-2020 10:10:00.556,0.6876795291900635,34444,69076650,33705,-0.6876547336578369,-0.16402068734169006,0.16530334949493408,69076657
03-Apr-2020 10:10:01.556,0.6876752376556396,34444,69076650,33705,-0.6876475811004639,-0.16404449939727783,0.1653284728527069,69076658
03-Apr-2020 10:10:02.556,0.6876647472381592,34444,69076650,33705,-0.6876455545425415,-0.16407331824302673,0.16535162925720215,69076659
03-Apr-2020 10:10:03.556,0.687656044960022,34444,69076650,33705,-0.6876411437988281,-0.16410115361213684,0.1653788685798645,69076660
03-Apr-2020 10:10:04.556,0.6876554489135742,34444,69076650,33705,-0.6876305341720581,-0.16411983966827393,0.16540661454200745,69076661
03-Apr-2020 10:10:05.556,0.6876494884490967,34444,69076650,33705,-0.6876240968704224,-0.16414707899093628,0.16543084383010864,69076662
03-Apr-2020 10:10:06.556,0.6876401901245117,34444,69076650,33705,-0.6876219511032104,-0.16417479515075684,0.1654515564441681,69076663
03-Apr-2020 10:10:07.556,0.6876338720321655,34444,69076650,33705,-0.6876161098480225,-0.16419929265975952,0.16547882556915283,69076664
03-Apr-2020 10:10:08.556,0.6876316070556641,34444,69076650,33705,-0.6876065731048584,-0.16422230005264282,0.16550353169441223,69076665
03-Apr-2020 10:10:09.556,0.6876245737075806,34444,69076650,33705,-0.6876027584075928,-0.16424399614334106,0.16552719473838806,69076666
03-Apr-2020 10:10:10.556,0.6876153945922852,34444,69076650,33705,-0.687599778175354,-0.164271742105484,0.16554993391036987,69076667
03-Apr-2020 10:10:11.556,0.6876102685928345,34444,69076650,33705,-0.6875928640365601,-0.16429433226585388,0.16557785868644714,69076668
03-Apr-2020 10:10:12.556,0.6876087188720703,34444,69076650,33705,-0.6875815391540527,-0.16431653499603271,0.16560837626457214,69076669
03-Apr-2020 10:10:13.556,0.6875991821289062,34444,69076650,33705,-0.687578558921814,-0.16434478759765625,0.16563379764556885,69076670
03-Apr-2020 10:10:14.556,0.6875900030136108,34444,69076650,33705,-0.6875753402709961,-0.16437435150146484,0.1656550168991089,69076671
03-Apr-2020 10:10:15.556,0.6875866651535034,34444,69076650,33705,-0.6875652074813843,-0.16440260410308838,0.1656823456287384,69076672
03-Apr-2020 10:10:16.556,0.6875851154327393,34444,69076650,33705,-0.6875545978546143,-0.1644282042980194,0.16570782661437988,69076673
03-Apr-2020 10:10:17.556,0.6875762939453125,34444,69076650,33705,-0.687552809715271,-0.16445207595825195,0.16572850942611694,69076674
03-Apr-2020 10:10:18.556,0.687569260597229,34444,69076650,33705,-0.6875475645065308,-0.1644800901412964,0.16575169563293457,69076675
03-Apr-2020 10:10:19.556,0.6875663995742798,34444,69076650,33705,-0.6875391006469727,-0.16450011730194092,0.16577810049057007,69076676
03-Apr-2020 10:10:20.556,0.6875615119934082,34444,69076650,33705,-0.687532901763916,-0.16451895236968994,0.16580602526664734,69076677
03-Apr-2020 10:10:21.556,0.6875516176223755,34444,69076650,33705,-0.6875325441360474,-0.16454154253005981,0.16582617163658142,69076678
03-Apr-2020 10:10:22.556,0.6875419616699219,34444,69076650,33705,-0.6875283718109131,-0.16457173228263855,0.16585341095924377,69076679
03-Apr-2020 10:10:23.556,0.6875401735305786,34444,69076650,33705,-0.6875182390213013,-0.1645946502685547,0.16587933897972107,69076680
03-Apr-2020 10:10:24.556,0.6875360012054443,34444,69076682,33711,-0.6875094175338745,-0.16462388634681702,0.16590428352355957,69076681
03-Apr-2020 10:10:25.556,0.6875258684158325,34444,69076682,33711,-0.6875075101852417,-0.1646520495414734,0.16592633724212646,69076682
03-Apr-2020 10:10:26.556,0.6875191926956177,34444,69076682,33711,-0.6875038146972656,-0.16467243432998657,0.16594886779785156,69076683
03-Apr-2020 10:10:27.556,0.6875196695327759,34444,69076682,33711,-0.6874910593032837,-0.16469570994377136,0.1659770905971527,69076684
03-Apr-2020 10:10:28.556,0.6875121593475342,34444,69076682,33711,-0.6874840259552002,-0.16472485661506653,0.16600823402404785,69076685
03-Apr-2020 10:10:29.556,0.6875026226043701,34444,69076682,33711,-0.6874827146530151,-0.16474714875221252,0.166030615568161,69076686
03-Apr-2020 10:10:30.556,0.6874963045120239,34476,69076682,33711,-0.687476396560669,-0.16477498412132263,0.1660558581352234,69076687
03-Apr-2020 10:10:31.556,0.6874951124191284,34476,69076682,33711,-0.6874644756317139,-0.16480159759521484,0.1660829782485962,69076688
03-Apr-2020 10:10:32.556,0.6874886751174927,34476,69076682,33711,-0.6874591112136841,-0.16482409834861755,0.16610971093177795,69076689
03-Apr-2020 10:10:33.556,0.6874762773513794,34476,69076682,33711,-0.6874605417251587,-0.16485172510147095,0.1661282479763031,69076690
03-Apr-2020 10:10:34.556,0.6874736547470093,34476,69076682,33711,-0.6874531507492065,-0.16487112641334534,0.16615030169487,69076691
03-Apr-2020 10:10:35.556,0.687471866607666,34476,69076682,33711,-0.6874419450759888,-0.16489511728286743,0.16618043184280396,69076692
03-Apr-2020 10:10:36.556,0.6874632835388184,34476,69076682,33711,-0.6874394416809082,-0.1649172306060791,0.1662047803401947,69076693
03-Apr-2020 10:10:37.556,0.6874527931213379,34476,69076682,33711,-0.6874358654022217,-0.16495013236999512,0.1662290394306183,69076694
03-Apr-2020 10:10:38.556,0.6874499320983887,34476,69076682,33711,-0.6874275207519531,-0.16497564315795898,0.16625121235847473,69076695
03-Apr-2020 10:10:39.556,0.6874488592147827,34476,69076682,33711,-0.687415599822998,-0.16500121355056763,0.16627997159957886,69076696
03-Apr-2020 10:10:40.556,0.6874392032623291,34476,69076682,33711,-0.6874144077301025,-0.16502219438552856,0.16630229353904724,69076697
03-Apr-2020 10:10:41.556,0.6874293088912964,34476,69076682,33711,-0.6874109506607056,-0.165054053068161,0.16632679104804993,69076698
03-Apr-2020 10:10:42.556,0.6874270439147949,34476,69076682,33711,-0.6874014139175415,-0.16507694125175476,0.1663522720336914,69076699
03-Apr-2020 10:10:43.556,0.6874239444732666,34476,69076682,33711,-0.6873912811279297,-0.16509953141212463,0.16638657450675964,69076700
03-Apr-2020 10:10:44.556,0.687413215637207,34476,69076682,33711,-0.6873897314071655,-0.1651252806186676,0.16641005873680115,69076701
03-Apr-2020 10:10:45.556,0.6874045133590698,34476,69076682,33711,-0.6873863935470581,-0.16515254974365234,0.16643285751342773,69076702
03-Apr-2020 10:10:46.556,0.6874035596847534,34476,69076682,33711,-0.6873756647109985,-0.16517764329910278,0.16645652055740356,69076703
03-Apr-2020 10:10:47.556,0.6874010562896729,34476,69076682,33711,-0.6873663663864136,-0.16520032286643982,0.16648298501968384,69076704
03-Apr-2020 10:10:48.556,0.6873894929885864,34476,69076682,33711,-0.6873669624328613,-0.16522610187530518,0.16650354862213135,69076705
03-Apr-2020 10:10:49.556,0.6873825788497925,34476,69076682,33711,-0.6873633861541748,-0.16525083780288696,0.16652154922485352,69076706
03-Apr-2020 10:10:50.556,0.6873818635940552,34476,69076682,33711,-0.6873506307601929,-0.16527345776557922,0.16655492782592773,69076707
03-Apr-2020 10:10:51.556,0.6873747110366821,34476,69076682,33711,-0.6873447895050049,-0.1652965545654297,0.16658541560173035,69076708
03-Apr-2020 10:10:52.556,0.6873641014099121,34476,69076682,33711,-0.6873414516448975,-0.16532886028289795,0.16661110520362854,69076709
03-Apr-2020 10:10:53.556,0.6873552799224854,34476,69076682,33711,-0.6873370409011841,-0.1653589904308319,0.166635662317276,69076710
03-Apr-2020 10:10:54.556,0.6873546838760376,34476,69076682,33711,-0.6873270273208618,-0.165377676486969,0.16666117310523987,69076711
03-Apr-2020 10:10:55.556,0.6873511075973511,34476,69076682,33711,-0.6873186826705933,-0.1654016673564911,0.1666867733001709,69076712
03-Apr-2020 10:10:56.556,0.6873403787612915,34476,69076714,33711,-0.6873182058334351,-0.16542786359786987,0.1667056679725647,69076713
03-Apr-2020 10:10:57.556,0.6873342990875244,34476,69076714,33711,-0.6873129606246948,-0.1654541790485382,0.1667264997959137,69076714
03-Apr-2020 10:10:58.556,0.6873332262039185,34476,69076714,33711,-0.6873016357421875,-0.16547468304634094,0.16675683856010437,69076715
03-Apr-2020 10:10:59.556,0.6873279809951782,34476,69076714,33711,-0.6872949600219727,-0.16549649834632874,0.16678401827812195,69076716
03-Apr-2020 10:11:00.556,0.6873153448104858,34476,69076714,33711,-0.6872931718826294,-0.16552960872650146,0.1668112576007843,69076717
03-Apr-2020 10:11:01.556,0.6873103380203247,34476,69076714,33711,-0.6872879266738892,-0.16555187106132507,0.16683214902877808,69076718
03-Apr-2020 10:11:02.556,0.6873116493225098,34508,69076714,33711,-0.6872731447219849,-0.16557690501213074,0.1668623983860016,69076719
03-Apr-2020 10:11:03.556,0.6873056888580322,34508,69076714,33711,-0.6872669458389282,-0.16560527682304382,0.16688433289527893,69076720
03-Apr-2020 10:11:04.556,0.6872923374176025,34508,69076714,33711,-0.687268853187561,-0.1656324565410614,0.16690516471862793,69076721
03-Apr-2020 10:11:05.556,0.6872886419296265,34508,69076714,33711,-0.6872626543045044,-0.16565176844596863,0.16692575812339783,69076722
03-Apr-2020 10:11:06.556,0.6872872114181519,34508,69076714,33711,-0.6872518062591553,-0.16567090153694153,0.16695791482925415,69076723
03-Apr-2020 10:11:07.556,0.6872780323028564,34508,69076714,33711,-0.687248945236206,-0.16569656133651733,0.1669825315475464,69076724
03-Apr-2020 10:11:08.556,0.6872663497924805,34508,69076714,33711,-0.6872485876083374,-0.16572275757789612,0.16700604557991028,69076725
03-Apr-2020 10:11:09.556,0.6872624158859253,34508,69076714,33711,-0.6872395277023315,-0.1657509207725525,0.16703197360038757,69076726
03-Apr-2020 10:11:10.556,0.6872621774673462,34508,69076714,33711,-0.6872259378433228,-0.16577690839767456,0.16706150770187378,69076727
03-Apr-2020 10:11:11.556,0.6872520446777344,34508,69076714,33711,-0.6872241497039795,-0.16580334305763245,0.16708508133888245,69076728
03-Apr-2020 10:11:12.556,0.6872401237487793,34508,69076714,33711,-0.687224268913269,-0.16583067178726196,0.16710668802261353,69076729
03-Apr-2020 10:11:13.556,0.6872410774230957,34508,69076714,33711,-0.687209963798523,-0.16585803031921387,0.1671343445777893,69076730
03-Apr-2020 10:11:14.556,0.6872395277023315,34508,69076714,33711,-0.6871993541717529,-0.16587987542152405,0.16716215014457703,69076731
03-Apr-2020 10:11:15.556,0.6872295141220093,34508,69076714,33711,-0.687198281288147,-0.1659013330936432,0.1671871840953827,69076732
03-Apr-2020 10:11:16.556,0.687218427658081,34508,69076714,33711,-0.6871960163116455,-0.16593143343925476,0.1672120988368988,69076733
03-Apr-2020 10:11:17.556,0.687219500541687,34508,69076714,33711,-0.6871845722198486,-0.16595080494880676,0.1672345995903015,69076734
03-Apr-2020 10:11:18.556,0.687214732170105,34508,69076714,33711,-0.6871771812438965,-0.16597512364387512,0.1672615110874176,69076735
03-Apr-2020 10:11:19.556,0.6872040033340454,34508,69076714,33711,-0.6871767044067383,-0.16600152850151062,0.1672818958759308,69076736
03-Apr-2020 10:11:20.556,0.6871935129165649,34508,69076714,33711,-0.6871742010116577,-0.16603189706802368,0.16730347275733948,69076737
03-Apr-2020 10:11:21.556,0.6871954202651978,34508,69076714,33711,-0.6871625185012817,-0.16604706645011902,0.16732856631278992,69076738
03-Apr-2020 10:11:22.556,0.6871907711029053,34508,69076714,33711,-0.6871528625488281,-0.16607412695884705,0.16736039519309998,69076739
03-Apr-2020 10:11:23.556,0.6871777772903442,34508,69076714,33711,-0.6871538162231445,-0.16609901189804077,0.167385995388031,69076740
03-Apr-2020 10:11:24.556,0.6871682405471802,34508,69076714,33711,-0.6871497631072998,-0.16612958908081055,0.16741067171096802,69076741
03-Apr-2020 10:11:25.556,0.6871703863143921,34508,69076714,33711,-0.6871339082717896,-0.1661566197872162,0.1674385666847229,69076742
03-Apr-2020 10:11:26.556,0.6871664524078369,34508,69076714,33711,-0.6871267557144165,-0.16618064045906067,0.16746187210083008,69076743
03-Apr-2020 10:11:27.556,0.6871541738510132,34508,69076714,33711,-0.6871281862258911,-0.16620460152626038,0.16748297214508057,69076744
03-Apr-2020 10:11:28.556,0.687148928642273,34508,69076746,33705,-0.6871219873428345,-0.16622969508171082,0.16750365495681763,69076745
03-Apr-2020 10:11:29.556,0.6871500015258789,34508,69076746,33705,-0.687109112739563,-0.16625037789344788,0.1675327718257904,69076746
03-Apr-2020 10:11:30.556,0.6871422529220581,34508,69076746,33705,-0.6871039867401123,-0.16627490520477295,0.1675613820552826,69076747
03-Apr-2020 10:11:31.556,0.6871274709701538,34508,69076746,33705,-0.6871047019958496,-0.1663055717945099,0.16758829355239868,69076748
03-Apr-2020 10:11:32.556,0.6871228218078613,34508,69076746,33705,-0.6870981454849243,-0.16633066534996033,0.1676095426082611,69076749
03-Apr-2020 10:11:33.556,0.6871240139007568,34508,69076746,33705,-0.6870837211608887,-0.16635632514953613,0.16763871908187866,69076750
03-Apr-2020 10:11:34.556,0.6871156692504883,34540,69076746,33705,-0.6870800256729126,-0.1663786768913269,0.16766440868377686,69076751
03-Apr-2020 10:11:35.556,0.6871039867401123,34540,69076746,33705,-0.6870805025100708,-0.16640803217887878,0.16768261790275574,69076752
03-Apr-2020 10:11:36.556,0.6871000528335571,34540,69076746,33705,-0.6870728731155396,-0.1664305329322815,0.16770625114440918,69076753
03-Apr-2020 10:11:37.556,0.6870989799499512,34540,69076746,33705,-0.6870601177215576,-0.1664556860923767,0.1677384376525879,69076754
03-Apr-2020 10:11:38.556,0.6870917081832886,34540,69076746,33705,-0.6870564222335815,-0.1664760410785675,0.16776341199874878,69076755
03-Apr-2020 10:11:39.556,0.6870783567428589,34540,69076746,33705,-0.6870571374893188,-0.16650617122650146,0.16778534650802612,69076756
03-Apr-2020 10:11:40.556,0.6870771646499634,34540,69076746,33705,-0.6870459318161011,-0.1665288507938385,0.16781318187713623,69076757
03-Apr-2020 10:11:41.556,0.6870781183242798,34540,69076746,33705,-0.6870325803756714,-0.1665526032447815,0.16784048080444336,69076758
03-Apr-2020 10:11:42.556,0.687066912651062,34540,69076746,33705,-0.6870315074920654,-0.166579008102417,0.16786441206932068,69076759
03-Apr-2020 10:11:43.556,0.6870530843734741,34540,69076746,33705,-0.6870323419570923,-0.16661182045936584,0.1678858995437622,69076760
03-Apr-2020 10:11:44.556,0.6870521306991577,34540,69076746,33705,-0.6870225667953491,-0.1666296422481537,0.16791215538978577,69076761
03-Apr-2020 10:11:45.556,0.68705153465271,34540,69076746,33705,-0.6870104074478149,-0.1666538119316101,0.16794058680534363,69076762
03-Apr-2020 10:11:46.556,0.6870408058166504,34540,69076746,33705,-0.6870088577270508,-0.16667905449867249,0.1679648756980896,69076763
03-Apr-2020 10:11:47.556,0.6870303153991699,34540,69076746,33705,-0.6870088577270508,-0.16670265793800354,0.1679845154285431,69076764
03-Apr-2020 10:11:48.556,0.6870286464691162,34540,69076746,33705,-0.6869961023330688,-0.16673317551612854,0.16801273822784424,69076765
03-Apr-2020 10:11:49.556,0.6870282888412476,34540,69076746,33705,-0.686984658241272,-0.16675588488578796,0.1680397093296051,69076766
03-Apr-2020 10:11:50.556,0.6870179176330566,34540,69076746,33705,-0.6869840621948242,-0.16678059101104736,0.16805970668792725,69076767
03-Apr-2020 10:11:51.556,0.6870064735412598,34540,69076746,33705,-0.6869840621948242,-0.16680628061294556,0.16808143258094788,69076768
03-Apr-2020 10:11:52.556,0.6870085000991821,34540,69076746,33705,-0.6869696378707886,-0.16682732105255127,0.1681099832057953,69076769
03-Apr-2020 10:11:53.556,0.6870051622390747,34540,69076746,33705,-0.6869604587554932,-0.1668500304222107,0.16814032196998596,69076770
03-Apr-2020 10:11:54.556,0.6869912147521973,34540,69076746,33705,-0.686962366104126,-0.16687381267547607,0.16816434264183044,69076771
03-Apr-2020 10:11:55.556,0.6869820356369019,34540,69076746,33705,-0.6869584321975708,-0.16690203547477722,0.1681900918483734,69076772
03-Apr-2020 10:11:56.556,0.6869832277297974,34540,69076746,33705,-0.6869453191757202,-0.16692572832107544,0.16821596026420593,69076773
03-Apr-2020 10:11:57.556,0.686980128288269,34540,69076746,33705,-0.6869357824325562,-0.1669517159461975,0.16824203729629517,69076774
03-Apr-2020 10:11:58.556,0.6869667768478394,34540,69076746,33705,-0.6869373321533203,-0.16697877645492554,0.16826128959655762,69076775
03-Apr-2020 10:11:59.556,0.6869568824768066,34540,69076746,33705,-0.6869344711303711,-0.16700854897499084,0.16828516125679016,69076776
03-Apr-2020 10:12:00.556,0.6869620084762573,34540,69076778,33711,-0.6869183778762817,-0.16702771186828613,0.16831091046333313,69076777
03-Apr-2020 10:12:01.556,0.6869542598724365,34540,69076778,33711,-0.686913251876831,-0.16705322265625,0.16833817958831787,69076778
03-Apr-2020 10:12:02.556,0.6869397163391113,34540,69076778,33711,-0.6869159936904907,-0.1670776903629303,0.16836246848106384,69076779
03-Apr-2020 10:12:03.556,0.686935544013977,34540,69076778,33711,-0.6869075298309326,-0.16710352897644043,0.16838881373405457,69076780
03-Apr-2020 10:12:04.556,0.6869374513626099,34540,69076778,33711,-0.6868941783905029,-0.16712436079978943,0.16841381788253784,69076781
03-Apr-2020 10:12:05.556,0.6869305372238159,34540,69076778,33711,-0.6868891716003418,-0.16714799404144287,0.16843914985656738,69076782
03-Apr-2020 10:12:06.556,0.6869155168533325,34572,69076778,33711,-0.6868909597396851,-0.16717937588691711,0.1684611439704895,69076783
03-Apr-2020 10:12:07.556,0.686911940574646,34572,69076778,33711,-0.6868834495544434,-0.16720372438430786,0.16848433017730713,69076784
03-Apr-2020 10:12:08.556,0.6869140863418579,34572,69076778,33711,-0.6868669986724854,-0.16722828149795532,0.16851645708084106,69076785
03-Apr-2020 10:12:09.556,0.6869049072265625,34572,69076778,33711,-0.686864972114563,-0.16725125908851624,0.16853898763656616,69076786
03-Apr-2020 10:12:10.556,0.6868916749954224,34572,69076778,33711,-0.686864972114563,-0.16727980971336365,0.16856467723846436,69076787
03-Apr-2020 10:12:11.556,0.6868889331817627,34572,69076778,33711,-0.6868562698364258,-0.1673043668270111,0.16858789324760437,69076788
03-Apr-2020 10:12:12.556,0.6868910789489746,34572,69076778,33711,-0.6868425607681274,-0.16732314229011536,0.16861560940742493,69076789
03-Apr-2020 10:12:13.556,0.6868785619735718,34572,69076778,33711,-0.6868422031402588,-0.1673516035079956,0.16864082217216492,69076790
03-Apr-2020 10:12:14.556,0.6868646144866943,34572,69076778,33711,-0.686843991279602,-0.16738241910934448,0.1686597466468811,69076791
03-Apr-2020 10:12:15.556,0.6868624687194824,34572,69076778,33711,-0.6868338584899902,-0.1674044132232666,0.16868770122528076,69076792
03-Apr-2020 10:12:16.556,0.6868654489517212,34572,69076778,33711,-0.68681800365448,-0.16742894053459167,0.1687166392803192,69076793
03-Apr-2020 10:12:17.556,0.6868538856506348,34572,69076778,33711,-0.6868194341659546,-0.16744810342788696,0.16873881220817566,69076794
03-Apr-2020 10:12:18.556,0.6868417263031006,34572,69076778,33711,-0.6868191957473755,-0.16747620701789856,0.16875991225242615,69076795
03-Apr-2020 10:12:19.556,0.6868424415588379,34572,69076778,33711,-0.6868051290512085,-0.1675017774105072,0.16878923773765564,69076796
03-Apr-2020 10:12:20.556,0.686842679977417,34572,69076778,33711,-0.6867929697036743,-0.16752436757087708,0.16881585121154785,69076797
03-Apr-2020 10:12:21.556,0.686827540397644,34572,69076778,33711,-0.686794638633728,-0.1675574779510498,0.16883715987205505,69076798
03-Apr-2020 10:12:22.556,0.6868197917938232,34572,69076778,33711,-0.6867920160293579,-0.16758155822753906,0.16885575652122498,69076799
03-Apr-2020 10:12:23.556,0.68681800365448,34572,69076778,33711,-0.6867799758911133,-0.16760513186454773,0.16888734698295593,69076800
03-Apr-2020 10:12:24.556,0.686815619468689,34572,69076778,33711,-0.6867715120315552,-0.1676224172115326,0.16891372203826904,69076801
03-Apr-2020 10:12:25.556,0.6868017911911011,34572,69076778,33711,-0.6867717504501343,-0.16765370965003967,0.168938547372818,69076802
03-Apr-2020 10:12:26.556,0.686792254447937,34572,69076778,33711,-0.6867690086364746,-0.16767996549606323,0.1689622700214386,69076803
03-Apr-2020 10:12:27.556,0.6867910623550415,34572,69076778,33711,-0.686755895614624,-0.16770479083061218,0.16899532079696655,69076804
03-Apr-2020 10:12:28.556,0.6867891550064087,34572,69076778,33711,-0.6867482662200928,-0.1677260398864746,0.1690133512020111,69076805
03-Apr-2020 10:12:29.556,0.6867797374725342,34572,69076778,33711,-0.6867454051971436,-0.1677543818950653,0.16903579235076904,69076806
03-Apr-2020 10:12:30.556,0.6867697238922119,34572,69076778,33711,-0.6867434978485107,-0.16777944564819336,0.16905808448791504,69076807
03-Apr-2020 10:12:31.556,0.6867703199386597,34572,69076778,33711,-0.6867306232452393,-0.16780230402946472,0.16908589005470276,69076808
03-Apr-2020 10:12:32.556,0.6867681741714478,34572,69076810,33711,-0.6867203712463379,-0.16782590746879578,0.16911271214485168,69076809
03-Apr-2020 10:12:33.556,0.6867517232894897,34572,69076810,33711,-0.6867233514785767,-0.1678549349308014,0.16913890838623047,69076810
03-Apr-2020 10:12:34.556,0.6867443323135376,34572,69076810,33711,-0.6867191791534424,-0.16787606477737427,0.16916540265083313,69076811
03-Apr-2020 10:12:35.556,0.6867449283599854,34572,69076810,33711,-0.6867053508758545,-0.16790232062339783,0.16919326782226562,69076812
03-Apr-2020 10:12:36.556,0.6867406368255615,34572,69076810,33711,-0.6866973638534546,-0.16793110966682434,0.169214129447937,69076813
03-Apr-2020 10:12:37.556,0.6867256164550781,34572,69076810,33711,-0.6867008209228516,-0.1679568588733673,0.16923505067825317,69076814
03-Apr-2020 10:12:38.556,0.6867198944091797,34604,69076810,33711,-0.6866937875747681,-0.16798382997512817,0.16926100850105286,69076815
03-Apr-2020 10:12:39.556,0.686721682548523,34604,69076810,33711,-0.6866799592971802,-0.16800695657730103,0.16928699612617493,69076816
03-Apr-2020 10:12:40.556,0.6867144107818604,34604,69076810,33711,-0.6866737604141235,-0.16803264617919922,0.16931483149528503,69076817
03-Apr-2020 10:12:41.556,0.6867002248764038,34604,69076810,33711,-0.6866778135299683,-0.16805267333984375,0.16933706402778625,69076818
03-Apr-2020 10:12:42.556,0.6866985559463501,34604,69076810,33711,-0.6866679191589355,-0.1680755913257599,0.16936159133911133,69076819
03-Apr-2020 10:12:43.556,0.6866995096206665,34604,69076810,33711,-0.6866528987884521,-0.16810280084609985,0.16939190030097961,69076820
03-Apr-2020 10:12:44.556,0.6866909265518188,34604,69076810,33711,-0.6866490840911865,-0.16813066601753235,0.16941380500793457,69076821
03-Apr-2020 10:12:45.556,0.6866748332977295,34604,69076810,33711,-0.6866514682769775,-0.16816279292106628,0.16943874955177307,69076822
03-Apr-2020 10:12:46.556,0.6866722106933594,34604,69076810,33711,-0.6866408586502075,-0.16819018125534058,0.16946426033973694,69076823
03-Apr-2020 10:12:47.556,0.6866742372512817,34604,69076810,33711,-0.6866277456283569,-0.16821017861366272,0.16948887705802917,69076824
03-Apr-2020 10:12:48.556,0.686664342880249,34604,69076810,33711,-0.6866265535354614,-0.16823184490203857,0.16951221227645874,69076825
03-Apr-2020 10:12:49.556,0.6866517066955566,34604,69076810,33711,-0.6866259574890137,-0.16825950145721436,0.16953912377357483,69076826
03-Apr-2020 10:12:50.556,0.6866497993469238,34604,69076810,33711,-0.686616063117981,-0.1682814061641693,0.16956505179405212,69076827
03-Apr-2020 10:12:51.556,0.686650276184082,34604,69076810,33711,-0.6866035461425781,-0.16830366849899292,0.1695917844772339,69076828
03-Apr-2020 10:12:52.556,0.6866388320922852,34604,69076810,33711,-0.6866027116775513,-0.1683315932750702,0.16961455345153809,69076829
03-Apr-2020 10:12:53.556,0.686626672744751,34604,69076810,33711,-0.6866030693054199,-0.16835898160934448,0.16963446140289307,69076830
03-Apr-2020 10:12:54.556,0.6866264343261719,34604,69076810,33711,-0.6865912675857544,-0.16838183999061584,0.16966065764427185,69076831
03-Apr-2020 10:12:55.556,0.6866260766983032,34604,69076810,33711,-0.6865789890289307,-0.16840559244155884,0.16968894004821777,69076832
03-Apr-2020 10:12:56.556,0.6866120100021362,34604,69076810,33711,-0.6865799427032471,-0.16843196749687195,0.16971483826637268,69076833
03-Apr-2020 10:12:57.556,0.6866022348403931,34604,69076810,33711,-0.6865767240524292,-0.1684601902961731,0.16973954439163208,69076834
03-Apr-2020 10:12:58.556,0.6866012811660767,34604,69076810,33711,-0.6865652799606323,-0.16848403215408325,0.16976547241210938,69076835
03-Apr-2020 10:12:59.556,0.686599850654602,34604,69076810,33711,-0.6865537166595459,-0.16850990056991577,0.1697922646999359,69076836
03-Apr-2020 10:13:00.556,0.6865874528884888,34604,69076810,33711,-0.6865546703338623,-0.16853594779968262,0.16981202363967896,69076837
03-Apr-2020 10:13:01.556,0.6865787506103516,34604,69076810,33711,-0.6865514516830444,-0.16856220364570618,0.1698339283466339,69076838
03-Apr-2020 10:13:02.556,0.686579704284668,34604,69076810,33711,-0.6865377426147461,-0.16858750581741333,0.16986069083213806,69076839
03-Apr-2020 10:13:03.556,0.6865756511688232,34604,69076810,33711,-0.6865293979644775,-0.16860830783843994,0.16989105939865112,69076840
03-Apr-2020 10:13:04.556,0.6865617036819458,34604,69076842,33711,-0.686529278755188,-0.1686404049396515,0.16991600394248962,69076841
03-Apr-2020 10:13:05.556,0.6865543127059937,34604,69076842,33711,-0.6865267753601074,-0.1686568260192871,0.1699402630329132,69076842
03-Apr-2020 10:13:06.556,0.686552882194519,34604,69076842,33711,-0.6865140199661255,-0.16868367791175842,0.16997018456459045,69076843
03-Apr-2020 10:13:07.556,0.6865487098693848,34604,69076842,33711,-0.6865071058273315,-0.16870620846748352,0.169992595911026,69076844
03-Apr-2020 10:13:08.556,0.6865369081497192,34604,69076842,33711,-0.6865067481994629,-0.1687372326850891,0.17001190781593323,69076845
03-Apr-2020 10:13:09.556,0.6865298748016357,34604,69076842,33711,-0.6865032911300659,-0.16875967383384705,0.1700318157672882,69076846
03-Apr-2020 10:13:10.556,0.6865304708480835,34636,69076842,33711,-0.6864900588989258,-0.16878092288970947,0.17006060481071472,69076847
03-Apr-2020 10:13:11.556,0.6865257024765015,34636,69076842,33711,-0.6864809989929199,-0.1688094437122345,0.17008745670318604,69076848
03-Apr-2020 10:13:12.556,0.6865125894546509,34636,69076842,33711,-0.6864820718765259,-0.1688365936279297,0.17011022567749023,69076849
03-Apr-2020 10:13:13.556,0.686504602432251,34636,69076842,33711,-0.6864771842956543,-0.1688578724861145,0.17014050483703613,69076850
03-Apr-2020 10:13:14.556,0.6865056753158569,34636,69076842,33711,-0.686463475227356,-0.1688823103904724,0.17016857862472534,69076851
03-Apr-2020 10:13:15.556,0.686501145362854,34636,69076842,33711,-0.686455249786377,-0.16890963912010193,0.1701916754245758,69076852
03-Apr-2020 10:13:16.556,0.6864866018295288,34636,69076842,33711,-0.6864569187164307,-0.16894060373306274,0.17021426558494568,69076853
03-Apr-2020 10:13:17.556,0.6864795684814453,34636,69076842,33711,-0.6864516735076904,-0.1689666211605072,0.17023679614067078,69076854
03-Apr-2020 10:13:18.556,0.6864830255508423,34636,69076842,33711,-0.6864386796951294,-0.16898372769355774,0.17025816440582275,69076855
03-Apr-2020 10:13:19.556,0.686476469039917,34636,69076842,33711,-0.6864326000213623,-0.16900858283042908,0.17028534412384033,69076856
03-Apr-2020 10:13:20.556,0.6864612102508545,34636,69076842,33711,-0.6864355802536011,-0.16903477907180786,0.17030933499336243,69076857
03-Apr-2020 10:13:21.556,0.6864548921585083,34636,69076842,33711,-0.6864297389984131,-0.16905921697616577,0.17033404111862183,69076858
03-Apr-2020 10:13:22.556,0.6864560842514038,34636,69076842,33711,-0.6864147186279297,-0.1690831184387207,0.17036494612693787,69076859
03-Apr-2020 10:13:23.556,0.6864475011825562,34636,69076842,33711,-0.6864110231399536,-0.16911089420318604,0.17038697004318237,69076860
03-Apr-2020 10:13:24.556,0.6864345073699951,34636,69076842,33711,-0.6864125728607178,-0.1691361665725708,0.1704079508781433,69076861
03-Apr-2020 10:13:25.556,0.6864309310913086,34636,69076842,33711,-0.6864020824432373,-0.16916468739509583,0.17043685913085938,69076862
03-Apr-2020 10:13:26.556,0.6864326000213623,34636,69076842,33711,-0.6863880157470703,-0.16918769478797913,0.17046329379081726,69076863
03-Apr-2020 10:13:27.556,0.6864235401153564,34636,69076842,33711,-0.6863840818405151,-0.16921311616897583,0.17048943042755127,69076864
03-Apr-2020 10:13:28.556,0.6864098310470581,34636,69076842,33711,-0.6863871812820435,-0.169234037399292,0.17051273584365845,69076865
03-Apr-2020 10:13:29.556,0.6864073276519775,34636,69076842,33711,-0.6863757371902466,-0.1692602038383484,0.17054077982902527,69076866
03-Apr-2020 10:13:30.556,0.6864093542098999,34636,69076842,33711,-0.6863627433776855,-0.1692843735218048,0.17056366801261902,69076867
03-Apr-2020 10:13:31.556,0.6863986253738403,34636,69076842,33711,-0.6863614320755005,-0.16930782794952393,0.17058703303337097,69076868
03-Apr-2020 10:13:32.556,0.6863844394683838,34636,69076842,33711,-0.6863628625869751,-0.1693381369113922,0.170608252286911,69076869
03-Apr-2020 10:13:33.556,0.6863847970962524,34636,69076842,33711,-0.6863498687744141,-0.16936638951301575,0.17063093185424805,69076870
03-Apr-2020 10:13:34.556,0.686383843421936,34636,69076842,33711,-0.6863405704498291,-0.16938292980194092,0.17065581679344177,69076871
03-Apr-2020 10:13:35.556,0.6863694190979004,34636,69076842,33711,-0.6863397359848022,-0.16941365599632263,0.17068803310394287,69076872
03-Apr-2020 10:13:36.556,0.6863588094711304,34636,69076874,33711,-0.6863356828689575,-0.1694444715976715,0.17071539163589478,69076873
03-Apr-2020 10:13:37.556,0.686359167098999,34636,69076874,33711,-0.6863230466842651,-0.1694667637348175,0.17074280977249146,69076874
03-Apr-2020 10:13:38.556,0.6863553524017334,34636,69076874,33711,-0.6863170862197876,-0.16948366165161133,0.17076537013053894,69076875
03-Apr-2020 10:13:39.556,0.686342716217041,34636,69076874,33711,-0.6863157749176025,-0.16951599717140198,0.17079004645347595,69076876
03-Apr-2020 10:13:40.556,0.6863367557525635,34636,69076874,33711,-0.6863112449645996,-0.16954109072685242,0.170806884765625,69076877
03-Apr-2020 10:13:41.556,0.6863347291946411,34636,69076874,33711,-0.6863003969192505,-0.16956454515457153,0.17083510756492615,69076878
03-Apr-2020 10:13:42.556,0.686334490776062,34668,69076874,33711,-0.6862891912460327,-0.16958719491958618,0.17085900902748108,69076879
03-Apr-2020 10:13:43.556,0.6863211393356323,34668,69076874,33711,-0.6862890720367432,-0.1696135401725769,0.17088612914085388,69076880
03-Apr-2020 10:13:44.556,0.6863125562667847,34668,69076874,33711,-0.6862859725952148,-0.1696380078792572,0.17091038823127747,69076881
03-Apr-2020 10:13:45.556,0.6863117218017578,34668,69076874,33711,-0.6862722635269165,-0.16966387629508972,0.17094260454177856,69076882
03-Apr-2020 10:13:46.556,0.686307430267334,34668,69076874,33711,-0.686263918876648,-0.16969048976898193,0.17096659541130066,69076883
03-Apr-2020 10:13:47.556,0.686295747756958,34668,69076874,33711,-0.6862646341323853,-0.16971474885940552,0.1709866225719452,69076884
03-Apr-2020 10:13:48.556,0.6862883567810059,34668,69076874,33711,-0.6862584352493286,-0.169745534658432,0.17101088166236877,69076885
03-Apr-2020 10:13:49.556,0.6862872838973999,34668,69076874,33711,-0.686247706413269,-0.1697656512260437,0.17103859782218933,69076886
03-Apr-2020 10:13:50.556,0.6862825155258179,34668,69076874,33711,-0.6862398386001587,-0.1697913110256195,0.17106404900550842,69076887
03-Apr-2020 10:13:51.556,0.6862690448760986,34668,69076874,33711,-0.6862406730651855,-0.169816792011261,0.17108696699142456,69076888
03-Apr-2020 10:13:52.556,0.6862624883651733,34668,69076874,33711,-0.6862360239028931,-0.16983836889266968,0.1711113452911377,69076889
03-Apr-2020 10:13:53.557,0.6862603425979614,34668,69076874,33711,-0.6862239837646484,-0.16986435651779175,0.1711425483226776,69076890
03-Apr-2020 10:13:54.557,0.6862543821334839,34668,69076874,33711,-0.6862180233001709,-0.1698891818523407,0.17116615176200867,69076891
03-Apr-2020 10:13:55.557,0.6862450838088989,34668,69076874,33711,-0.6862159967422485,-0.1699146032333374,0.1711859107017517,69076892
03-Apr-2020 10:13:56.557,0.6862391233444214,34668,69076874,33711,-0.6862106323242188,-0.1699388325214386,0.1712082028388977,69076893
03-Apr-2020 10:13:57.557,0.6862385272979736,34668,69076874,33711,-0.6861981153488159,-0.16996240615844727,0.1712365746498108,69076894
03-Apr-2020 10:13:58.557,0.6862326860427856,34668,69076874,33711,-0.6861907243728638,-0.16999027132987976,0.17126214504241943,69076895
03-Apr-2020 10:13:59.557,0.6862198114395142,34668,69076874,33711,-0.6861917972564697,-0.17001277208328247,0.17128682136535645,69076896
03-Apr-2020 10:14:00.557,0.686214804649353,34668,69076874,33711,-0.6861840486526489,-0.17003878951072693,0.17131307721138,69076897
03-Apr-2020 10:14:01.557,0.6862170696258545,34668,69076874,33711,-0.6861693859100342,-0.1700623631477356,0.1713390350341797,69076898
03-Apr-2020 10:14:02.557,0.686208963394165,34668,69076874,33711,-0.6861639022827148,-0.1700926125049591,0.17136317491531372,69076899
03-Apr-2020 10:14:03.557,0.6861966848373413,34668,69076874,33711,-0.6861650943756104,-0.17011818289756775,0.17138275504112244,69076900
03-Apr-2020 10:14:04.557,0.6861923933029175,34668,69076874,33711,-0.6861581802368164,-0.17014080286026,0.1714055836200714,69076901
03-Apr-2020 10:14:05.557,0.6861922740936279,34668,69076874,33711,-0.6861461400985718,-0.1701633632183075,0.17143195867538452,69076902
03-Apr-2020 10:14:06.557,0.6861817836761475,34668,69076874,33711,-0.6861433982849121,-0.17018640041351318,0.17146173119544983,69076903
03-Apr-2020 10:14:07.557,0.686168909072876,34668,69076874,33711,-0.6861428022384644,-0.17021489143371582,0.17148634791374207,69076904
03-Apr-2020 10:14:08.557,0.6861649751663208,34668,69076906,33711,-0.6861331462860107,-0.17024001479148865,0.17151609063148499,69076905
03-Apr-2020 10:14:09.557,0.6861636638641357,34668,69076906,33711,-0.686120867729187,-0.170268714427948,0.17154183983802795,69076906
03-Apr-2020 10:14:10.557,0.6861556768417358,34668,69076906,33711,-0.6861175298690796,-0.1702912449836731,0.17156442999839783,69076907
03-Apr-2020 10:14:11.557,0.6861433982849121,34668,69076906,33711,-0.6861176490783691,-0.17031729221343994,0.17158746719360352,69076908
03-Apr-2020 10:14:12.557,0.6861401796340942,34668,69076906,33711,-0.6861075162887573,-0.17034700512886047,0.1716112494468689,69076909
03-Apr-2020 10:14:13.557,0.6861422061920166,34668,69076906,33711,-0.6860948801040649,-0.17036578059196472,0.17163565754890442,69076910
03-Apr-2020 10:14:14.557,0.6861300468444824,34700,69076906,33711,-0.6860936880111694,-0.17038986086845398,0.17166471481323242,69076911
03-Apr-2020 10:14:15.557,0.6861200332641602,34700,69076906,33711,-0.6860921382904053,-0.17041215300559998,0.17168864607810974,69076912
03-Apr-2020 10:14:16.557,0.686120867729187,34700,69076906,33711,-0.6860779523849487,-0.17043882608413696,0.17171594500541687,69076913
03-Apr-2020 10:14:17.557,0.6861177682876587,34700,69076906,33711,-0.6860692501068115,-0.17046162486076355,0.17173931002616882,69076914
03-Apr-2020 10:14:18.557,0.686105489730835,34700,69076906,33711,-0.6860693693161011,-0.17048639059066772,0.17176401615142822,69076915
03-Apr-2020 10:14:19.557,0.6860979795455933,34700,69076906,33711,-0.6860663890838623,-0.17051121592521667,0.17178130149841309,69076916
03-Apr-2020 10:14:20.557,0.6860990524291992,34700,69076906,33711,-0.6860523223876953,-0.17053812742233276,0.17180678248405457,69076917
03-Apr-2020 10:14:21.557,0.686093807220459,34700,69076906,33711,-0.6860449314117432,-0.17056035995483398,0.17183488607406616,69076918
03-Apr-2020 10:14:22.557,0.6860800981521606,34700,69076906,33711,-0.68604576587677,-0.17058596014976501,0.17186161875724792,69076919
03-Apr-2020 10:14:23.557,0.6860733032226562,34700,69076906,33711,-0.6860392093658447,-0.1706143617630005,0.1718861162662506,69076920
03-Apr-2020 10:14:24.557,0.6860724687576294,34700,69076906,33711,-0.6860270500183105,-0.1706390082836151,0.17191368341445923,69076921
03-Apr-2020 10:14:25.557,0.686064600944519,34700,69076906,33711,-0.6860222816467285,-0.17066100239753723,0.1719411015510559,69076922
03-Apr-2020 10:14:26.557,0.686053991317749,34700,69076906,33711,-0.6860214471817017,-0.17068567872047424,0.1719631850719452,69076923
03-Apr-2020 10:14:27.557,0.686046838760376,34700,69076906,33711,-0.6860147714614868,-0.17071613669395447,0.1719881296157837,69076924
03-Apr-2020 10:14:28.557,0.6860480308532715,34700,69076906,33711,-0.6860016584396362,-0.17073875665664673,0.17201146483421326,69076925
03-Apr-2020 10:14:29.557,0.6860398054122925,34700,69076906,33711,-0.685997486114502,-0.17076116800308228,0.17203998565673828,69076926
03-Apr-2020 10:14:30.557,0.6860288381576538,34700,69076906,33711,-0.6859968900680542,-0.1707853376865387,0.17206236720085144,69076927
03-Apr-2020 10:14:31.557,0.6860246658325195,34700,69076906,33711,-0.6859880685806274,-0.17081409692764282,0.17208504676818848,69076928
03-Apr-2020 10:14:32.557,0.68602454662323,34700,69076906,33711,-0.6859748363494873,-0.17083728313446045,0.1721162497997284,69076929
03-Apr-2020 10:14:33.557,0.6860182285308838,34700,69076906,33711,-0.6859707832336426,-0.17085695266723633,0.17213842272758484,69076930
03-Apr-2020 10:14:34.557,0.6860064268112183,34700,69076906,33711,-0.6859700679779053,-0.17088618874549866,0.17215874791145325,69076931
03-Apr-2020 10:14:35.557,0.6860010623931885,34700,69076906,33711,-0.6859627962112427,-0.17091277241706848,0.17218151688575745,69076932
03-Apr-2020 10:14:36.557,0.6860004663467407,34700,69076906,33711,-0.6859490871429443,-0.17093855142593384,0.17221325635910034,69076933
03-Apr-2020 10:14:37.557,0.6859897375106812,34700,69076906,33711,-0.6859465837478638,-0.17096301913261414,0.17224135994911194,69076934
03-Apr-2020 10:14:38.557,0.6859772205352783,34700,69076906,33711,-0.685945987701416,-0.170992910861969,0.1722656488418579,69076935
03-Apr-2020 10:14:39.557,0.6859753131866455,34700,69076906,33711,-0.6859360933303833,-0.1710156500339508,0.17229029536247253,69076936
03-Apr-2020 10:14:40.557,0.6859725713729858,34700,69076938,33711,-0.6859266757965088,-0.17103448510169983,0.17231839895248413,69076937
03-Apr-2020 10:14:41.557,0.6859639883041382,34700,69076938,33711,-0.6859228610992432,-0.17106252908706665,0.17234086990356445,69076938
03-Apr-2020 10:14:42.557,0.685954213142395,34700,69076938,33711,-0.6859216690063477,-0.1710887849330902,0.17235800623893738,69076939
03-Apr-2020 10:14:43.557,0.6859514713287354,34700,69076938,33711,-0.6859111785888672,-0.17111527919769287,0.1723850667476654,69076940
03-Apr-2020 10:14:44.557,0.6859517097473145,34700,69076938,33711,-0.6858997344970703,-0.17113259434700012,0.1724115014076233,69076941
03-Apr-2020 10:14:45.557,0.6859397888183594,34700,69076938,33711,-0.685897946357727,-0.1711607277393341,0.172438383102417,69076942
03-Apr-2020 10:14:46.557,0.6859288215637207,34732,69076938,33711,-0.6858958005905151,-0.1711907684803009,0.17246168851852417,69076943
03-Apr-2020 10:14:47.557,0.6859281063079834,34732,69076938,33711,-0.6858839988708496,-0.17121157050132751,0.17249080538749695,69076944
03-Apr-2020 10:14:48.557,0.6859254837036133,34732,69076938,33711,-0.6858749389648438,-0.1712321639060974,0.17251640558242798,69076945
03-Apr-2020 10:14:49.557,0.6859136819839478,34732,69076938,33711,-0.6858737468719482,-0.17126017808914185,0.17253974080085754,69076946
03-Apr-2020 10:14:50.557,0.6859040260314941,34732,69076938,33711,-0.6858702898025513,-0.1712908148765564,0.17256107926368713,69076947
03-Apr-2020 10:14:51.557,0.6859050989151001,34732,69076938,33711,-0.6858558654785156,-0.17131632566452026,0.1725902259349823,69076948
03-Apr-2020 10:14:52.557,0.6859012842178345,34732,69076938,33711,-0.6858476400375366,-0.17133653163909912,0.17261752486228943,69076949
03-Apr-2020 10:14:53.557,0.685887336730957,34732,69076938,33711,-0.6858489513397217,-0.1713656783103943,0.1726379692554474,69076950
03-Apr-2020 10:14:54.557,0.6858785152435303,34732,69076938,33711,-0.6858450174331665,-0.17138981819152832,0.17266437411308289,69076951
03-Apr-2020 10:14:55.557,0.6858794689178467,34732,69076938,33711,-0.6858317852020264,-0.17141270637512207,0.1726909875869751,69076952
03-Apr-2020 10:14:56.557,0.6858752965927124,34732,69076938,33711,-0.6858246326446533,-0.17143401503562927,0.17271476984024048,69076953
03-Apr-2020 10:14:57.557,0.6858590841293335,34732,69076938,33711,-0.6858276128768921,-0.17146286368370056,0.1727387011051178,69076954
03-Apr-2020 10:14:58.557,0.6858521699905396,34732,69076938,33711,-0.6858211755752563,-0.17149284482002258,0.1727614402770996,69076955
03-Apr-2020 10:14:59.557,0.6858537197113037,34732,69076938,33711,-0.6858078241348267,-0.17151379585266113,0.1727878451347351,69076956
03-Apr-2020 10:15:00.557,0.685846209526062,34732,69076938,33711,-0.6858025789260864,-0.17153799533843994,0.17281484603881836,69076957
03-Apr-2020 10:15:01.557,0.6858327388763428,34732,69076938,33711,-0.6858032941818237,-0.17156744003295898,0.1728365123271942,69076958
03-Apr-2020 10:15:02.557,0.6858307123184204,34732,69076938,33711,-0.6857949495315552,-0.1715872585773468,0.17285791039466858,69076959
03-Apr-2020 10:15:03.557,0.6858316659927368,34732,69076938,33711,-0.6857789754867554,-0.1716131567955017,0.17289209365844727,69076960
03-Apr-2020 10:15:04.557,0.6858205795288086,34732,69076938,33711,-0.6857765913009644,-0.17163965106010437,0.17291906476020813,69076961
03-Apr-2020 10:15:05.557,0.6858100891113281,34732,69076938,33711,-0.6857757568359375,-0.17166566848754883,0.17293822765350342,69076962
03-Apr-2020 10:15:06.557,0.6858086585998535,34732,69076938,33711,-0.6857649087905884,-0.17169106006622314,0.17296141386032104,69076963
03-Apr-2020 10:15:07.557,0.6858088970184326,34732,69076938,33711,-0.6857520341873169,-0.17171061038970947,0.1729910969734192,69076964
03-Apr-2020 10:15:08.557,0.6857953071594238,34732,69076938,33711,-0.6857528686523438,-0.17173564434051514,0.17301729321479797,69076965
03-Apr-2020 10:15:09.557,0.6857824325561523,34732,69076938,33711,-0.6857520341873169,-0.17176958918571472,0.173037588596344,69076966
03-Apr-2020 10:15:10.557,0.6857821941375732,34732,69076938,33711,-0.6857409477233887,-0.17178991436958313,0.17306292057037354,69076967
03-Apr-2020 10:15:11.557,0.6857813596725464,34732,69076938,33711,-0.6857295036315918,-0.17180964350700378,0.17309251427650452,69076968
03-Apr-2020 10:15:12.557,0.685768723487854,34732,69076970,33711,-0.6857295036315918,-0.1718374788761139,0.17311418056488037,69076969
03-Apr-2020 10:15:13.557,0.6857593059539795,34732,69076970,33711,-0.685727596282959,-0.17186444997787476,0.1731332242488861,69076970
03-Apr-2020 10:15:14.557,0.6857579946517944,34732,69076970,33711,-0.6857160329818726,-0.1718866527080536,0.17316168546676636,69076971
03-Apr-2020 10:15:15.557,0.685753345489502,34732,69076970,33711,-0.6857067346572876,-0.1719110906124115,0.1731925904750824,69076972
03-Apr-2020 10:15:16.557,0.685741662979126,34732,69076970,33711,-0.6857057809829712,-0.17193937301635742,0.17321425676345825,69076973
03-Apr-2020 10:15:17.557,0.6857321262359619,34732,69076970,33711,-0.6857036352157593,-0.17196673154830933,0.17323455214500427,69076974
03-Apr-2020 10:15:18.557,0.6857322454452515,34764,69076970,33711,-0.6856878995895386,-0.1719939410686493,0.17326727509498596,69076975
03-Apr-2020 10:15:19.557,0.6857280731201172,34764,69076970,33711,-0.6856796741485596,-0.17201536893844604,0.1732960045337677,69076976
03-Apr-2020 10:15:20.557,0.6857167482376099,34764,69076970,33711,-0.6856794357299805,-0.17204341292381287,0.17331406474113464,69076977
03-Apr-2020 10:15:21.557,0.6857075691223145,34764,69076970,33711,-0.6856764554977417,-0.17207035422325134,0.1733359396457672,69076978
03-Apr-2020 10:15:22.557,0.6857086420059204,34764,69076970,33711,-0.6856653690338135,-0.17208504676818848,0.17336010932922363,69076979
03-Apr-2020 10:15:23.557,0.6857030391693115,34764,69076970,33711,-0.6856554746627808,-0.1721157431602478,0.17339098453521729,69076980
03-Apr-2020 10:15:24.557,0.6856921911239624,34764,69076970,33711,-0.6856558322906494,-0.17213910818099976,0.17340943217277527,69076981
03-Apr-2020 10:15:25.557,0.6856821775436401,34764,69076970,33711,-0.6856529712677002,-0.17216503620147705,0.17343303561210632,69076982
03-Apr-2020 10:15:26.557,0.685684323310852,34764,69076970,33711,-0.6856362819671631,-0.17219069600105286,0.17346474528312683,69076983
03-Apr-2020 10:15:27.557,0.6856762170791626,34764,69076970,33711,-0.6856311559677124,-0.1722184717655182,0.17349091172218323,69076984
03-Apr-2020 10:15:28.557,0.6856625080108643,34764,69076970,33711,-0.6856343746185303,-0.17224010825157166,0.17351025342941284,69076985
03-Apr-2020 10:15:29.557,0.6856564283370972,34764,69076970,33711,-0.6856268644332886,-0.17226743698120117,0.17353644967079163,69076986
03-Apr-2020 10:15:30.557,0.68565833568573,34764,69076970,33711,-0.6856100559234619,-0.17229405045509338,0.1735701858997345,69076987
03-Apr-2020 10:15:31.557,0.6856528520584106,34764,69076970,33711,-0.6856052875518799,-0.17231348156929016,0.1735919713973999,69076988
03-Apr-2020 10:15:32.557,0.6856355667114258,34764,69076970,33711,-0.6856092214584351,-0.1723431646823883,0.17361441254615784,69076989
03-Apr-2020 10:15:33.557,0.6856338977813721,34764,69076970,33711,-0.6855987310409546,-0.17236781120300293,0.1736375391483307,69076990
03-Apr-2020 10:15:34.557,0.6856361627578735,34764,69076970,33711,-0.6855844259262085,-0.17239028215408325,0.17366397380828857,69076991
03-Apr-2020 10:15:35.557,0.6856242418289185,34764,69076970,33711,-0.6855833530426025,-0.17241525650024414,0.17368915677070618,69076992
03-Apr-2020 10:15:36.557,0.6856105327606201,34764,69076970,33711,-0.6855853796005249,-0.17244449257850647,0.17370805144309998,69076993
03-Apr-2020 10:15:37.557,0.6856093406677246,34764,69076970,33711,-0.6855742931365967,-0.17246583104133606,0.17373406887054443,69076994
03-Apr-2020 10:15:38.557,0.6856117248535156,34764,69076970,33711,-0.6855601072311401,-0.17248472571372986,0.173762708902359,69076995
03-Apr-2020 10:15:39.557,0.685596227645874,34764,69076970,33711,-0.6855610609054565,-0.17251372337341309,0.17379099130630493,69076996
03-Apr-2020 10:15:40.557,0.6855844259262085,34764,69076970,33711,-0.6855602264404297,-0.17254355549812317,0.17381036281585693,69076997
03-Apr-2020 10:15:41.557,0.6855868101119995,34764,69076970,33711,-0.6855466365814209,-0.1725645363330841,0.1738344430923462,69076998
03-Apr-2020 10:15:42.557,0.6855852603912354,34764,69076970,33711,-0.685535192489624,-0.1725877821445465,0.173863023519516,69076999
03-Apr-2020 10:15:43.557,0.6855717897415161,34764,69076970,33711,-0.6855350732803345,-0.1726185381412506,0.1738857924938202,69077000
03-Apr-2020 10:15:44.557,0.6855599880218506,34764,69077002,33711,-0.685535192489624,-0.1726437509059906,0.17390644550323486,69077001
03-Apr-2020 10:15:45.557,0.6855630874633789,34764,69077002,33711,-0.6855200529098511,-0.1726645827293396,0.17393407225608826,69077002
03-Apr-2020 10:15:46.557,0.6855590343475342,34764,69077002,33711,-0.6855095624923706,-0.17268994450569153,0.17396634817123413,69077003
03-Apr-2020 10:15:47.557,0.6855446100234985,34764,69077002,33711,-0.6855118274688721,-0.1727176010608673,0.17398616671562195,69077004
03-Apr-2020 10:15:48.557,0.6855357885360718,34764,69077002,33711,-0.6855076551437378,-0.17274805903434753,0.17400729656219482,69077005
03-Apr-2020 10:15:49.557,0.6855378150939941,34764,69077002,33711,-0.6854918003082275,-0.17277321219444275,0.17403703927993774,69077006
03-Apr-2020 10:15:50.557,0.6855322122573853,34796,69077002,33711,-0.6854861974716187,-0.17278966307640076,0.1740642786026001,69077007
03-Apr-2020 10:15:51.557,0.685517430305481,34796,69077002,33711,-0.6854879856109619,-0.1728208065032959,0.1740856170654297,69077008
03-Apr-2020 10:15:52.557,0.6855107545852661,34796,69077002,33711,-0.6854832172393799,-0.1728452742099762,0.1741066575050354,69077009
03-Apr-2020 10:15:53.557,0.6855133771896362,34796,69077002,33711,-0.6854676008224487,-0.17286482453346252,0.17413648962974548,69077010
03-Apr-2020 10:15:54.557,0.6855051517486572,34796,69077002,33711,-0.6854641437530518,-0.1728840470314026,0.1741626262664795,69077011
03-Apr-2020 10:15:55.557,0.6854931116104126,34796,69077002,33711,-0.6854641437530518,-0.1729154884815216,0.17418184876441956,69077012
03-Apr-2020 10:15:56.557,0.685486912727356,34796,69077002,33711,-0.6854568719863892,-0.17294397950172424,0.1742049753665924,69077013
03-Apr-2020 10:15:57.557,0.6854888200759888,34796,69077002,33711,-0.6854413747787476,-0.17296653985977173,0.1742357313632965,69077014
03-Apr-2020 10:15:58.557,0.685478687286377,34796,69077002,33711,-0.6854380369186401,-0.17299264669418335,0.17426332831382751,69077015
03-Apr-2020 10:15:59.557,0.6854647397994995,34796,69077002,33711,-0.6854383945465088,-0.17302566766738892,0.17428317666053772,69077016
03-Apr-2020 10:16:00.557,0.6854640245437622,34796,69077002,33711,-0.6854287385940552,-0.17304503917694092,0.17430588603019714,69077017
03-Apr-2020 10:16:01.557,0.6854642629623413,34796,69077002,33711,-0.6854157447814941,-0.1730634570121765,0.17433717846870422,69077018
03-Apr-2020 10:16:02.557,0.6854536533355713,34796,69077002,33711,-0.6854109764099121,-0.17309683561325073,0.17436546087265015,69077019
03-Apr-2020 10:16:03.557,0.6854407787322998,34796,69077002,33711,-0.6854116916656494,-0.17312628030776978,0.17438358068466187,69077020
03-Apr-2020 10:16:04.557,0.6854383945465088,34796,69077002,33711,-0.6854026317596436,-0.17314493656158447,0.17440932989120483,69077021
03-Apr-2020 10:16:05.557,0.6854386329650879,34796,69077002,33711,-0.6853898763656616,-0.17316722869873047,0.17443707585334778,69077022
03-Apr-2020 10:16:06.557,0.6854261159896851,34796,69077002,33711,-0.6853892803192139,-0.1731971800327301,0.1744588315486908,69077023
03-Apr-2020 10:16:07.557,0.6854151487350464,34796,69077002,33711,-0.685389518737793,-0.17322182655334473,0.1744765341281891,69077024
03-Apr-2020 10:16:08.557,0.6854134798049927,34796,69077002,33711,-0.6853775978088379,-0.17324289679527283,0.17450815439224243,69077025
03-Apr-2020 10:16:09.557,0.6854134798049927,34796,69077002,33711,-0.6853655576705933,-0.17326074838638306,0.1745382845401764,69077026
03-Apr-2020 10:16:10.557,0.6854004859924316,34796,69077002,33711,-0.6853647232055664,-0.17329299449920654,0.17456072568893433,69077027
03-Apr-2020 10:16:11.557,0.6853911876678467,34796,69077002,33711,-0.6853617429733276,-0.1733206808567047,0.17458051443099976,69077028
03-Apr-2020 10:16:12.557,0.6853904724121094,34796,69077002,33711,-0.685348629951477,-0.17334508895874023,0.17461133003234863,69077029
03-Apr-2020 10:16:13.557,0.6853877305984497,34796,69077002,33711,-0.6853389739990234,-0.17336857318878174,0.1746370494365692,69077030
03-Apr-2020 10:16:14.557,0.6853761672973633,34796,69077002,33711,-0.6853389739990234,-0.1733957827091217,0.17465588450431824,69077031
03-Apr-2020 10:16:15.557,0.6853663921356201,34796,69077002,33711,-0.6853371858596802,-0.1734200119972229,0.174676775932312,69077032
03-Apr-2020 10:16:16.557,0.6853671073913574,34796,69077034,33705,-0.685322642326355,-0.17344054579734802,0.17471083998680115,69077033
03-Apr-2020 10:16:17.557,0.6853615045547485,34796,69077034,33705,-0.6853158473968506,-0.1734633445739746,0.17473620176315308,69077034
03-Apr-2020 10:16:18.557,0.6853471994400024,34796,69077034,33705,-0.6853176355361938,-0.1734943687915802,0.1747550368309021,69077035
03-Apr-2020 10:16:19.557,0.6853382587432861,34796,69077034,33705,-0.6853128671646118,-0.17352217435836792,0.17477986216545105,69077036
03-Apr-2020 10:16:20.557,0.685340166091919,34796,69077034,33705,-0.6852971315383911,-0.17354553937911987,0.17481133341789246,69077037
03-Apr-2020 10:16:21.557,0.6853346824645996,34796,69077034,33705,-0.6852911710739136,-0.17356818914413452,0.17483454942703247,69077038
03-Apr-2020 10:16:22.557,0.6853206157684326,34828,69077034,33705,-0.685293436050415,-0.17359504103660583,0.1748538315296173,69077039
03-Apr-2020 10:16:23.557,0.685314416885376,34828,69077034,33705,-0.6852865219116211,-0.1736210584640503,0.17487832903862,69077040
03-Apr-2020 10:16:24.557,0.6853184700012207,34828,69077034,33705,-0.6852697134017944,-0.17364129424095154,0.17490717768669128,69077041
03-Apr-2020 10:16:25.557,0.6853114366531372,34828,69077034,33705,-0.6852657794952393,-0.17366066575050354,0.17493191361427307,69077042
03-Apr-2020 10:16:26.557,0.6852946281433105,34828,69077034,33705,-0.6852689981460571,-0.17369526624679565,0.17495176196098328,69077043
03-Apr-2020 10:16:27.557,0.6852906942367554,34828,69077034,33705,-0.685258150100708,-0.1737246811389923,0.17497903108596802,69077044
03-Apr-2020 10:16:28.557,0.6852931976318359,34828,69077034,33705,-0.6852425336837769,-0.1737453043460846,0.17501074075698853,69077045
03-Apr-2020 10:16:29.557,0.6852823495864868,34828,69077034,33705,-0.68524169921875,-0.17376866936683655,0.1750330924987793,69077046
03-Apr-2020 10:16:30.557,0.6852678060531616,34828,69077034,33705,-0.6852439641952515,-0.17379632592201233,0.17505374550819397,69077047
03-Apr-2020 10:16:31.557,0.6852655410766602,34828,69077034,33705,-0.6852318048477173,-0.17382243275642395,0.1750842034816742,69077048
03-Apr-2020 10:16:32.557,0.6852666139602661,34828,69077034,33705,-0.6852182149887085,-0.17384156584739685,0.17511332035064697,69077049
03-Apr-2020 10:16:33.557,0.6852556467056274,34828,69077034,33705,-0.6852163076400757,-0.17387059330940247,0.1751364767551422,69077050
03-Apr-2020 10:16:34.557,0.6852430105209351,34828,69077034,33705,-0.685217022895813,-0.17389822006225586,0.17515608668327332,69077051
03-Apr-2020 10:16:35.557,0.6852446794509888,34828,69077034,33705,-0.6852031946182251,-0.17392009496688843,0.17518162727355957,69077052
03-Apr-2020 10:16:36.557,0.6852403879165649,34828,69077034,33705,-0.685193657875061,-0.17394351959228516,0.17521238327026367,69077053
03-Apr-2020 10:16:37.557,0.6852279901504517,34828,69077034,33705,-0.6851930618286133,-0.17397433519363403,0.17523127794265747,69077054
03-Apr-2020 10:16:38.557,0.6852196455001831,34828,69077034,33705,-0.6851905584335327,-0.17399883270263672,0.17524954676628113,69077055
03-Apr-2020 10:16:39.557,0.685218334197998,34828,69077034,33705,-0.6851792335510254,-0.17401620745658875,0.17528188228607178,69077056
03-Apr-2020 10:16:40.557,0.6852149963378906,34828,69077034,33705,-0.6851683855056763,-0.17404189705848694,0.17531177401542664,69077057
03-Apr-2020 10:16:41.557,0.6852028369903564,34828,69077034,33705,-0.685168981552124,-0.17406901717185974,0.1753309965133667,69077058
03-Apr-2020 10:16:42.557,0.6851916313171387,34828,69077034,33705,-0.6851670742034912,-0.17409706115722656,0.17535388469696045,69077059
03-Apr-2020 10:16:43.557,0.6851940155029297,34828,69077034,33705,-0.6851520538330078,-0.1741166114807129,0.17538437247276306,69077060
03-Apr-2020 10:16:44.557,0.6851905584335327,34828,69077034,33705,-0.6851446628570557,-0.17413634061813354,0.1754072904586792,69077061
03-Apr-2020 10:16:45.557,0.6851769685745239,34828,69077034,33705,-0.685145378112793,-0.174166738986969,0.17542731761932373,69077062
03-Apr-2020 10:16:46.557,0.6851693391799927,34828,69077034,33705,-0.6851401329040527,-0.1741923987865448,0.17545172572135925,69077063
03-Apr-2020 10:16:47.557,0.6851716041564941,34828,69077034,33705,-0.6851235628128052,-0.17421728372573853,0.1754835844039917,69077064
03-Apr-2020 10:16:48.557,0.685165524482727,34828,69077066,33711,-0.6851166486740112,-0.17424103617668152,0.1755107343196869,69077065
03-Apr-2020 10:16:49.557,0.6851513385772705,34828,69077066,33711,-0.6851191520690918,-0.1742687225341797,0.1755279302597046,69077066
03-Apr-2020 10:16:50.557,0.6851444244384766,34828,69077066,33711,-0.6851128339767456,-0.17429539561271667,0.17555373907089233,69077067
03-Apr-2020 10:16:51.557,0.685145378112793,34828,69077066,33711,-0.6850978136062622,-0.17431887984275818,0.17558544874191284,69077068
03-Apr-2020 10:16:52.557,0.6851364374160767,34828,69077066,33711,-0.6850937604904175,-0.17434504628181458,0.17560991644859314,69077069
03-Apr-2020 10:16:53.557,0.685122013092041,34828,69077066,33711,-0.6850950717926025,-0.17437708377838135,0.17562973499298096,69077070
03-Apr-2020 10:16:54.557,0.6851183176040649,34860,69077066,33711,-0.6850864887237549,-0.17439767718315125,0.1756574809551239,69077071
03-Apr-2020 10:16:55.557,0.685120701789856,34860,69077066,33711,-0.6850714683532715,-0.17441657185554504,0.17568641901016235,69077072
03-Apr-2020 10:16:56.557,0.6851104497909546,34860,69077066,33711,-0.6850686073303223,-0.1744440793991089,0.17570963501930237,69077073
03-Apr-2020 10:16:57.557,0.6850966215133667,34860,69077066,33711,-0.6850690841674805,-0.1744765043258667,0.17573004961013794,69077074
03-Apr-2020 10:16:58.557,0.6850945949554443,34860,69077066,33711,-0.6850607395172119,-0.17449289560317993,0.17575514316558838,69077075
03-Apr-2020 10:16:59.557,0.6850954294204712,34860,69077066,33711,-0.6850444078445435,-0.17451998591423035,0.17578846216201782,69077076
03-Apr-2020 10:17:00.557,0.6850847005844116,34860,69077066,33711,-0.6850440502166748,-0.17454460263252258,0.17580747604370117,69077077
03-Apr-2020 10:17:01.557,0.685072660446167,34860,69077066,33711,-0.685043454170227,-0.17457354068756104,0.1758275330066681,69077078
03-Apr-2020 10:17:02.557,0.6850706338882446,34860,69077066,33711,-0.6850323677062988,-0.17459404468536377,0.1758584976196289,69077079
03-Apr-2020 10:17:03.557,0.6850699186325073,34860,69077066,33711,-0.6850193738937378,-0.1746196746826172,0.17588743567466736,69077080
03-Apr-2020 10:17:04.557,0.6850590705871582,34860,69077066,33711,-0.6850181818008423,-0.1746443510055542,0.17590981721878052,69077081
03-Apr-2020 10:17:05.557,0.6850457191467285,34860,69077066,33711,-0.6850179433822632,-0.17467570304870605,0.17593079805374146,69077082
03-Apr-2020 10:17:06.557,0.6850467920303345,34860,69077066,33711,-0.6850037574768066,-0.17469727993011475,0.17596027255058289,69077083
03-Apr-2020 10:17:07.557,0.6850448846817017,34860,69077066,33711,-0.6849935054779053,-0.17471998929977417,0.17598605155944824,69077084
03-Apr-2020 10:17:08.557,0.6850327253341675,34860,69077066,33711,-0.6849936246871948,-0.17474797368049622,0.17600467801094055,69077085
03-Apr-2020 10:17:09.557,0.6850219964981079,34860,69077066,33711,-0.6849914789199829,-0.1747731864452362,0.17602816224098206,69077086
03-Apr-2020 10:17:10.557,0.6850215196609497,34860,69077066,33711,-0.6849782466888428,-0.17479592561721802,0.17605963349342346,69077087
03-Apr-2020 10:17:11.557,0.6850190162658691,34860,69077066,33711,-0.6849690675735474,-0.17481520771980286,0.17608609795570374,69077088
03-Apr-2020 10:17:12.557,0.6850056648254395,34860,69077066,33711,-0.6849706172943115,-0.17484450340270996,0.1761033833026886,69077089
03-Apr-2020 10:17:13.557,0.6849962472915649,34860,69077066,33711,-0.684968113899231,-0.1748664677143097,0.17612794041633606,69077090
03-Apr-2020 10:17:14.557,0.6849973201751709,34860,69077066,33711,-0.6849521398544312,-0.17489126324653625,0.17616140842437744,69077091
03-Apr-2020 10:17:15.557,0.6849926710128784,34860,69077066,33711,-0.6849431991577148,-0.17491888999938965,0.1761862337589264,69077092
03-Apr-2020 10:17:16.557,0.6849793195724487,34860,69077066,33711,-0.6849452257156372,-0.17494547367095947,0.17620432376861572,69077093
03-Apr-2020 10:17:17.557,0.684972882270813,34860,69077066,33711,-0.6849374771118164,-0.17497321963310242,0.1762314736843109,69077094
03-Apr-2020 10:17:18.557,0.684973955154419,34860,69077066,33711,-0.6849237680435181,-0.17499467730522156,0.17626041173934937,69077095
03-Apr-2020 10:17:19.557,0.6849664449691772,34860,69077066,33711,-0.684918999671936,-0.17501693964004517,0.17628613114356995,69077096
03-Apr-2020 10:17:20.557,0.6849521398544312,34860,69077098,33711,-0.6849204301834106,-0.17504647374153137,0.17630600929260254,69077097
03-Apr-2020 10:17:21.557,0.68494713306427,34860,69077098,33711,-0.6849141120910645,-0.17506644129753113,0.17633011937141418,69077098
03-Apr-2020 10:17:22.557,0.6849480867385864,34860,69077098,33711,-0.6848986148834229,-0.175094872713089,0.17635849118232727,69077099
03-Apr-2020 10:17:23.557,0.6849393844604492,34860,69077098,33711,-0.6848948001861572,-0.17511850595474243,0.1763831377029419,69077100
03-Apr-2020 10:17:24.557,0.6849275827407837,34860,69077098,33711,-0.6848963499069214,-0.17514094710350037,0.17639994621276855,69077101
03-Apr-2020 10:17:25.557,0.6849250793457031,34860,69077098,33711,-0.684884786605835,-0.17516770958900452,0.17642757296562195,69077102
03-Apr-2020 10:17:26.557,0.6849241256713867,34892,69077098,33711,-0.6848732233047485,-0.17518791556358337,0.17645686864852905,69077103
03-Apr-2020 10:17:27.557,0.6849138736724854,34892,69077098,33711,-0.6848698854446411,-0.17521563172340393,0.1764814853668213,69077104
03-Apr-2020 10:17:28.557,0.6849007606506348,34892,69077098,33711,-0.6848701238632202,-0.175246000289917,0.1765032708644867,69077105
03-Apr-2020 10:17:29.557,0.6848980188369751,34892,69077098,33711,-0.6848584413528442,-0.17527052760124207,0.1765333116054535,69077106
03-Apr-2020 10:17:30.557,0.6848982572555542,34892,69077098,33711,-0.6848461627960205,-0.17529037594795227,0.1765613555908203,69077107
03-Apr-2020 10:17:31.557,0.684884786605835,34892,69077098,33711,-0.6848475933074951,-0.17531633377075195,0.17658287286758423,69077108
03-Apr-2020 10:17:32.557,0.6848757266998291,34892,69077098,33711,-0.6848433017730713,-0.1753455400466919,0.17660504579544067,69077109
03-Apr-2020 10:17:33.557,0.684873104095459,34892,69077098,33711,-0.6848323345184326,-0.1753678023815155,0.17663487792015076,69077110
03-Apr-2020 10:17:34.557,0.684868335723877,34892,69077098,33711,-0.6848233938217163,-0.17539089918136597,0.1766650676727295,69077111
03-Apr-2020 10:17:35.557,0.6848572492599487,34892,69077098,33711,-0.684822678565979,-0.17541933059692383,0.1766829788684845,69077112
03-Apr-2020 10:17:36.557,0.6848492622375488,34892,69077098,33711,-0.6848194599151611,-0.17544305324554443,0.17670246958732605,69077113
03-Apr-2020 10:17:37.557,0.6848490238189697,34892,69077098,33711,-0.6848063468933105,-0.1754647195339203,0.1767331063747406,69077114
03-Apr-2020 10:17:38.557,0.6848467588424683,34892,69077098,33711,-0.6847963333129883,-0.17548659443855286,0.17675930261611938,69077115
03-Apr-2020 10:17:39.557,0.6848344802856445,34892,69077098,33711,-0.684796929359436,-0.17551523447036743,0.17677554488182068,69077116
03-Apr-2020 10:17:40.557,0.6848242282867432,34892,69077098,33711,-0.6847920417785645,-0.17554715275764465,0.17680323123931885,69077117
03-Apr-2020 10:17:41.557,0.6848236322402954,34892,69077098,33711,-0.684780478477478,-0.17556384205818176,0.17683368921279907,69077118
03-Apr-2020 10:17:42.557,0.6848165988922119,34892,69077098,33711,-0.6847730875015259,-0.17559108138084412,0.17686274647712708,69077119
03-Apr-2020 10:17:43.557,0.6848030090332031,34892,69077098,33711,-0.6847740411758423,-0.1756213903427124,0.17688176035881042,69077120
03-Apr-2020 10:17:44.557,0.6847949028015137,34892,69077098,33711,-0.6847691535949707,-0.17564642429351807,0.17690616846084595,69077121
03-Apr-2020 10:17:45.557,0.6847972869873047,34892,69077098,33711,-0.6847546100616455,-0.1756647229194641,0.1769353449344635,69077122
03-Apr-2020 10:17:46.557,0.684791088104248,34892,69077098,33711,-0.6847479343414307,-0.17569181323051453,0.17695870995521545,69077123
03-Apr-2020 10:17:47.557,0.6847798824310303,34892,69077098,33711,-0.6847478151321411,-0.17571645975112915,0.17697784304618835,69077124
03-Apr-2020 10:17:48.557,0.6847739219665527,34892,69077098,33711,-0.6847392320632935,-0.175742506980896,0.17700782418251038,69077125
03-Apr-2020 10:17:49.557,0.6847736835479736,34892,69077098,33711,-0.684727668762207,-0.17576202750205994,0.17703527212142944,69077126
03-Apr-2020 10:17:50.557,0.684767484664917,34892,69077098,33711,-0.6847200393676758,-0.17579028010368347,0.17706075310707092,69077127
03-Apr-2020 10:17:51.557,0.6847530603408813,34892,69077098,33711,-0.6847207546234131,-0.17582163214683533,0.1770804524421692,69077128
03-Apr-2020 10:17:52.557,0.6847476959228516,34892,69077130,33711,-0.6847131252288818,-0.17584365606307983,0.17710930109024048,69077129
03-Apr-2020 10:17:53.557,0.684746503829956,34892,69077130,33711,-0.6847020387649536,-0.17586514353752136,0.17713579535484314,69077130
03-Apr-2020 10:17:54.557,0.6847389936447144,34892,69077130,33711,-0.6846973896026611,-0.1758900284767151,0.1771581768989563,69077131
03-Apr-2020 10:17:55.557,0.6847264766693115,34892,69077130,33711,-0.6846965551376343,-0.1759214699268341,0.17717841267585754,69077132
03-Apr-2020 10:17:56.557,0.6847233772277832,34892,69077130,33711,-0.6846883296966553,-0.17593830823898315,0.17720645666122437,69077133
03-Apr-2020 10:17:57.557,0.6847221851348877,34892,69077130,33711,-0.6846776008605957,-0.17595717310905457,0.17723378539085388,69077134
03-Apr-2020 10:17:58.557,0.6847107410430908,34924,69077130,33711,-0.6846746206283569,-0.17598921060562134,0.17725664377212524,69077135
03-Apr-2020 10:17:59.557,0.6846994161605835,34924,69077130,33711,-0.6846733093261719,-0.1760174036026001,0.1772783100605011,69077136
03-Apr-2020 10:18:00.557,0.6846988201141357,34924,69077130,33711,-0.6846616268157959,-0.17603552341461182,0.17730775475502014,69077137
03-Apr-2020 10:18:01.557,0.6846988201141357,34924,69077130,33711,-0.6846482753753662,-0.17606055736541748,0.1773347556591034,69077138
03-Apr-2020 10:18:02.557,0.684685230255127,34924,69077130,33711,-0.684646725654602,-0.17609432339668274,0.1773592233657837,69077139
03-Apr-2020 10:18:03.557,0.6846745014190674,34924,69077130,33711,-0.6846442222595215,-0.17612004280090332,0.1773851215839386,69077140
03-Apr-2020 10:18:04.557,0.6846733093261719,34924,69077130,33711,-0.684632420539856,-0.1761397421360016,0.17741572856903076,69077141
03-Apr-2020 10:18:05.557,0.6846703290939331,34924,69077130,33711,-0.6846216917037964,-0.176168292760849,0.17744052410125732,69077142
03-Apr-2020 10:18:06.557,0.6846568584442139,34924,69077130,33711,-0.6846246719360352,-0.17619183659553528,0.1774561107158661,69077143
03-Apr-2020 10:18:07.557,0.6846485137939453,34924,69077130,33711,-0.6846188306808472,-0.1762223243713379,0.17748087644577026,69077144
03-Apr-2020 10:18:08.557,0.6846486330032349,34924,69077130,33711,-0.6846067905426025,-0.1762409806251526,0.1775086224079132,69077145
03-Apr-2020 10:18:09.557,0.6846438646316528,34924,69077130,33711,-0.6845995187759399,-0.1762624979019165,0.17753386497497559,69077146
03-Apr-2020 10:18:10.557,0.6846308708190918,34924,69077130,33711,-0.6846010684967041,-0.17628774046897888,0.17755281925201416,69077147
03-Apr-2020 10:18:11.557,0.6846243143081665,34924,69077130,33711,-0.6845941543579102,-0.17631205916404724,0.17758062481880188,69077148
03-Apr-2020 10:18:12.557,0.6846224069595337,34924,69077130,33711,-0.6845813989639282,-0.17633798718452454,0.17761170864105225,69077149
03-Apr-2020 10:18:13.557,0.6846152544021606,34924,69077130,33711,-0.6845759153366089,-0.17636346817016602,0.17763543128967285,69077150
03-Apr-2020 10:18:14.557,0.6846036911010742,34924,69077130,33711,-0.6845742464065552,-0.17639294266700745,0.17765727639198303,69077151
03-Apr-2020 10:18:15.557,0.6845992803573608,34924,69077130,33711,-0.6845650672912598,-0.17641806602478027,0.17768484354019165,69077152
03-Apr-2020 10:18:16.557,0.6845986843109131,34924,69077130,33711,-0.6845524311065674,-0.1764397919178009,0.17771485447883606,69077153
03-Apr-2020 10:18:17.557,0.6845893859863281,34924,69077130,33711,-0.6845481395721436,-0.17646822333335876,0.17773652076721191,69077154
03-Apr-2020 10:18:18.557,0.6845782995223999,34924,69077130,33711,-0.684545636177063,-0.17649909853935242,0.17775923013687134,69077155
03-Apr-2020 10:18:19.557,0.6845740079879761,34924,69077130,33711,-0.6845388412475586,-0.17651864886283875,0.1777825951576233,69077156
03-Apr-2020 10:18:20.557,0.6845748424530029,34924,69077130,33711,-0.6845258474349976,-0.17653697729110718,0.17781159281730652,69077157
03-Apr-2020 10:18:21.557,0.6845632791519165,34924,69077130,33711,-0.6845256090164185,-0.17656269669532776,0.17783090472221375,69077158
03-Apr-2020 10:18:22.557,0.6845502853393555,34924,69077130,33711,-0.6845238208770752,-0.17659568786621094,0.17785578966140747,69077159
03-Apr-2020 10:18:23.557,0.6845481395721436,34924,69077130,33711,-0.684511661529541,-0.17661908268928528,0.17788538336753845,69077160
03-Apr-2020 10:18:24.557,0.6845482587814331,34924,69077162,33711,-0.684501051902771,-0.17663565278053284,0.17791029810905457,69077161
03-Apr-2020 10:18:25.557,0.6845376491546631,34924,69077162,33711,-0.6845002174377441,-0.17666217684745789,0.17792841792106628,69077162
03-Apr-2020 10:18:26.557,0.6845275163650513,34924,69077162,33711,-0.6844966411590576,-0.17668801546096802,0.17795535922050476,69077163
03-Apr-2020 10:18:27.557,0.6845252513885498,34924,69077162,33711,-0.684484601020813,-0.17671406269073486,0.1779850423336029,69077164
03-Apr-2020 10:18:28.557,0.6845215559005737,34924,69077162,33711,-0.6844764947891235,-0.1767340898513794,0.17801016569137573,69077165
03-Apr-2020 10:18:29.557,0.6845097541809082,34924,69077162,33711,-0.6844754219055176,-0.17676407098770142,0.1780298352241516,69077166
03-Apr-2020 10:18:30.557,0.6845027208328247,34956,69077162,33711,-0.6844677925109863,-0.1767931580543518,0.178056001663208,69077167
03-Apr-2020 10:18:31.557,0.6845011711120605,34956,69077162,33711,-0.6844567060470581,-0.17681533098220825,0.17808449268341064,69077168
03-Apr-2020 10:18:32.557,0.684496283531189,34956,69077162,33711,-0.6844484806060791,-0.17684003710746765,0.17810994386672974,69077169
03-Apr-2020 10:18:33.557,0.6844849586486816,34956,69077162,33711,-0.6844468116760254,-0.17686980962753296,0.17813056707382202,69077170
03-Apr-2020 10:18:34.557,0.6844778060913086,34956,69077162,33711,-0.6844407320022583,-0.1768917739391327,0.17815831303596497,69077171
03-Apr-2020 10:18:35.557,0.6844749450683594,34956,69077162,33711,-0.6844304800033569,-0.17691278457641602,0.1781882345676422,69077172
03-Apr-2020 10:18:36.557,0.6844674348831177,34956,69077162,33711,-0.6844260692596436,-0.17693686485290527,0.1782098114490509,69077173
03-Apr-2020 10:18:37.557,0.684457540512085,34956,69077162,33711,-0.6844232082366943,-0.176967591047287,0.17822962999343872,69077174
03-Apr-2020 10:18:38.557,0.6844522953033447,34956,69077162,33711,-0.6844168901443481,-0.17698919773101807,0.17825251817703247,69077175
03-Apr-2020 10:18:39.557,0.6844514608383179,34956,69077162,33711,-0.6844038963317871,-0.17701196670532227,0.17828339338302612,69077176
03-Apr-2020 10:18:40.557,0.6844438314437866,34956,69077162,33711,-0.6843985319137573,-0.17704081535339355,0.17830443382263184,69077177
03-Apr-2020 10:18:41.557,0.6844325065612793,34956,69077162,33711,-0.6843975782394409,-0.17706632614135742,0.17832550406455994,69077178
03-Apr-2020 10:18:42.557,0.6844274997711182,34956,69077162,33711,-0.6843889951705933,-0.17708775401115417,0.1783563196659088,69077179
03-Apr-2020 10:18:43.557,0.6844263076782227,34956,69077162,33711,-0.6843776702880859,-0.17710787057876587,0.17838427424430847,69077180
03-Apr-2020 10:18:44.557,0.6844164133071899,34956,69077162,33711,-0.6843739748001099,-0.1771373748779297,0.17840740084648132,69077181
03-Apr-2020 10:18:45.557,0.684403657913208,34956,69077162,33711,-0.6843723058700562,-0.17716848850250244,0.17843207716941833,69077182
03-Apr-2020 10:18:46.557,0.684402346611023,34956,69077162,33711,-0.6843611001968384,-0.1771908402442932,0.1784580945968628,69077183
03-Apr-2020 10:18:47.557,0.6844000816345215,34956,69077162,33711,-0.684350848197937,-0.17721280455589294,0.17848387360572815,69077184
03-Apr-2020 10:18:48.557,0.6843922138214111,34956,69077162,33711,-0.6843476295471191,-0.17723792791366577,0.17850252985954285,69077185
03-Apr-2020 10:18:49.557,0.6843817234039307,34956,69077162,33711,-0.6843440532684326,-0.17726606130599976,0.1785271167755127,69077186
03-Apr-2020 10:18:50.557,0.6843794584274292,34956,69077162,33711,-0.684335470199585,-0.17728078365325928,0.17855414748191833,69077187
03-Apr-2020 10:18:51.557,0.6843737363815308,34956,69077162,33711,-0.6843276023864746,-0.17730844020843506,0.1785794496536255,69077188
03-Apr-2020 10:18:52.557,0.6843637228012085,34956,69077162,33711,-0.6843229532241821,-0.17734020948410034,0.17860397696495056,69077189
03-Apr-2020 10:18:53.557,0.6843547821044922,34956,69077162,33711,-0.6843194961547852,-0.17736303806304932,0.17862901091575623,69077190
03-Apr-2020 10:18:54.557,0.6843516826629639,34956,69077162,33711,-0.6843070983886719,-0.17738929390907288,0.17866110801696777,69077191
03-Apr-2020 10:18:55.557,0.6843454837799072,34956,69077162,33711,-0.6843007802963257,-0.1774146854877472,0.17868360877037048,69077192
03-Apr-2020 10:18:56.557,0.68433678150177,34956,69077194,33711,-0.6842966079711914,-0.17744293808937073,0.17870557308197021,69077193
03-Apr-2020 10:18:57.557,0.6843299865722656,34956,69077194,33711,-0.6842906475067139,-0.17746353149414062,0.1787339746952057,69077194
03-Apr-2020 10:18:58.557,0.6843265295028687,34956,69077194,33711,-0.6842812299728394,-0.1774865984916687,0.1787605583667755,69077195
03-Apr-2020 10:18:59.557,0.684321403503418,34956,69077194,33711,-0.6842743158340454,-0.17751085758209229,0.17878249287605286,69077196
03-Apr-2020 10:19:00.557,0.6843101978302002,34956,69077194,33711,-0.6842726469039917,-0.17753887176513672,0.17880383133888245,69077197
03-Apr-2020 10:19:01.557,0.6843043565750122,34956,69077194,33711,-0.6842665672302246,-0.1775621771812439,0.1788272261619568,69077198
03-Apr-2020 10:19:02.557,0.6843020915985107,34988,69077194,33711,-0.6842560768127441,-0.17758554220199585,0.17885267734527588,69077199
03-Apr-2020 10:19:03.557,0.6842954158782959,34988,69077194,33711,-0.6842490434646606,-0.17761316895484924,0.17887738347053528,69077200
03-Apr-2020 10:19:04.557,0.6842849254608154,34988,69077194,33711,-0.6842459440231323,-0.1776384711265564,0.1789034903049469,69077201
03-Apr-2020 10:19:05.557,0.6842808723449707,34988,69077194,33711,-0.6842375993728638,-0.17765912413597107,0.17893168330192566,69077202
03-Apr-2020 10:19:06.557,0.6842771768569946,34988,69077194,33711,-0.6842265129089355,-0.17768675088882446,0.17896121740341187,69077203
03-Apr-2020 10:19:07.557,0.6842678785324097,34988,69077194,33711,-0.6842225790023804,-0.17771416902542114,0.1789846122264862,69077204
03-Apr-2020 10:19:08.557,0.6842615604400635,34988,69077194,33711,-0.6842169761657715,-0.17773789167404175,0.17900529503822327,69077205
03-Apr-2020 10:19:09.557,0.6842560768127441,34988,69077194,33711,-0.6842089891433716,-0.17776203155517578,0.17903247475624084,69077206
03-Apr-2020 10:19:10.557,0.6842498779296875,34988,69077194,33711,-0.6842010021209717,-0.1777920126914978,0.17905738949775696,69077207
03-Apr-2020 10:19:11.557,0.6842421293258667,34988,69077194,33711,-0.6841984987258911,-0.17781299352645874,0.17907559871673584,69077208
03-Apr-2020 10:19:12.557,0.6842328310012817,34988,69077194,33711,-0.6841921806335449,-0.17784449458122253,0.17910358309745789,69077209
03-Apr-2020 10:19:13.557,0.6842312812805176,34988,69077194,33711,-0.6841844320297241,-0.17785552144050598,0.17912915349006653,69077210
03-Apr-2020 10:19:14.557,0.6842223405838013,34988,69077194,33711,-0.6841777563095093,-0.17788708209991455,0.17915719747543335,69077211
03-Apr-2020 10:19:15.557,0.6842145919799805,34988,69077194,33711,-0.6841721534729004,-0.17791438102722168,0.1791805624961853,69077212
03-Apr-2020 10:19:16.557,0.6842070817947388,34988,69077194,33711,-0.6841654777526855,-0.1779414713382721,0.17920780181884766,69077213
03-Apr-2020 10:19:17.557,0.6842026710510254,34988,69077194,33711,-0.6841579675674438,-0.17796289920806885,0.17923307418823242,69077214
03-Apr-2020 10:19:18.557,0.6841979026794434,34988,69077194,33711,-0.6841503381729126,-0.1779876947402954,0.17925474047660828,69077215
03-Apr-2020 10:19:19.557,0.6841907501220703,34988,69077194,33711,-0.6841431856155396,-0.17801731824874878,0.179279625415802,69077216
03-Apr-2020 10:19:20.557,0.6841839551925659,34988,69077194,33711,-0.6841379404067993,-0.17803886532783508,0.1793045997619629,69077217
03-Apr-2020 10:19:21.557,0.6841790676116943,34988,69077194,33711,-0.6841315031051636,-0.178056538105011,0.17933034896850586,69077218
03-Apr-2020 10:19:22.557,0.6841738224029541,34988,69077194,33711,-0.6841238737106323,-0.1780841052532196,0.17935246229171753,69077219
03-Apr-2020 10:19:23.557,0.6841647624969482,34988,69077194,33711,-0.6841189861297607,-0.1781126856803894,0.17937707901000977,69077220
03-Apr-2020 10:19:24.557,0.6841588020324707,34988,69077194,33711,-0.6841126680374146,-0.17813313007354736,0.1794036328792572,69077221
03-Apr-2020 10:19:25.557,0.6841540336608887,34988,69077194,33711,-0.6841039657592773,-0.17815974354743958,0.179429292678833,69077222
03-Apr-2020 10:19:26.558,0.6841458082199097,34988,69077194,33711,-0.684098482131958,-0.1781882345676422,0.1794533133506775,69077223
03-Apr-2020 10:19:27.558,0.6841384172439575,34988,69077194,33711,-0.6840920448303223,-0.17821431159973145,0.17947843670845032,69077224
03-Apr-2020 10:19:28.558,0.6841303110122681,34988,69077226,33711,-0.6840870380401611,-0.17823415994644165,0.17950865626335144,69077225
03-Apr-2020 10:19:29.558,0.6841247081756592,34988,69077226,33711,-0.6840795278549194,-0.1782594621181488,0.17953282594680786,69077226
03-Apr-2020 10:19:30.558,0.6841189861297607,34988,69077226,33711,-0.6840728521347046,-0.178287535905838,0.17955395579338074,69077227
03-Apr-2020 10:19:31.558,0.6841107606887817,34988,69077226,33711,-0.684067964553833,-0.1783117949962616,0.17957913875579834,69077228
03-Apr-2020 10:19:32.558,0.6841074228286743,34988,69077226,33711,-0.6840587854385376,-0.17833498120307922,0.1796046793460846,69077229
03-Apr-2020 10:19:33.558,0.684101939201355,34988,69077226,33711,-0.684051513671875,-0.17836102843284607,0.17962691187858582,69077230
03-Apr-2020 10:19:34.558,0.6840935945510864,35020,69077226,33711,-0.6840457916259766,-0.17838996648788452,0.17965099215507507,69077231
03-Apr-2020 10:19:35.558,0.6840862035751343,35020,69077226,33711,-0.6840411424636841,-0.17841094732284546,0.1796768307685852,69077232
03-Apr-2020 10:19:36.558,0.6840808391571045,35020,69077226,33711,-0.6840341091156006,-0.17842906713485718,0.17970570921897888,69077233
03-Apr-2020 10:19:37.558,0.684072732925415,35020,69077226,33711,-0.6840265989303589,-0.1784626841545105,0.1797323226928711,69077234
03-Apr-2020 10:19:38.558,0.684066653251648,35020,69077226,33711,-0.6840202808380127,-0.17848753929138184,0.1797546148300171,69077235
03-Apr-2020 10:19:39.558,0.6840599775314331,35020,69077226,33711,-0.6840142011642456,-0.1785103678703308,0.17978039383888245,69077236
03-Apr-2020 10:19:40.558,0.6840541362762451,35020,69077226,33711,-0.6840066909790039,-0.17853745818138123,0.17980360984802246,69077237
03-Apr-2020 10:19:41.558,0.6840476989746094,35020,69077226,33711,-0.6840004920959473,-0.17856422066688538,0.1798265278339386,69077238
03-Apr-2020 10:19:42.558,0.6840417385101318,35020,69077226,33711,-0.6839931011199951,-0.1785893440246582,0.17985162138938904,69077239
03-Apr-2020 10:19:43.558,0.6840360164642334,35020,69077226,33711,-0.6839865446090698,-0.17861124873161316,0.17987704277038574,69077240
03-Apr-2020 10:19:44.558,0.6840298175811768,35020,69077226,33711,-0.68398118019104,-0.17862975597381592,0.17990180850028992,69077241
03-Apr-2020 10:19:45.558,0.6840221881866455,35020,69077226,33711,-0.6839745044708252,-0.17865875363349915,0.17992722988128662,69077242
03-Apr-2020 10:19:46.558,0.6840144395828247,35020,69077226,33711,-0.683967113494873,-0.17868998646736145,0.17995434999465942,69077243
03-Apr-2020 10:19:47.558,0.6840090751647949,35020,69077226,33711,-0.6839593648910522,-0.17871254682540894,0.17998212575912476,69077244
03-Apr-2020 10:19:48.558,0.6840013265609741,35020,69077226,33711,-0.6839554309844971,-0.17873677611351013,0.18000301718711853,69077245
03-Apr-2020 10:19:49.558,0.6839947700500488,35020,69077226,33711,-0.6839500665664673,-0.17876029014587402,0.1800243854522705,69077246
03-Apr-2020 10:19:50.558,0.6839901208877563,35020,69077226,33711,-0.6839414834976196,-0.17878592014312744,0.18004834651947021,69077247
03-Apr-2020 10:19:51.558,0.6839838027954102,35020,69077226,33711,-0.6839323043823242,-0.17881423234939575,0.18008047342300415,69077248
03-Apr-2020 10:19:52.558,0.6839759349822998,35020,69077226,33711,-0.6839281320571899,-0.17883706092834473,0.18010249733924866,69077249
03-Apr-2020 10:19:53.558,0.6839699745178223,35020,69077226,33711,-0.6839202642440796,-0.1788654923439026,0.18012627959251404,69077250
03-Apr-2020 10:19:54.558,0.6839642524719238,35020,69077226,33711,-0.6839132308959961,-0.178888738155365,0.18015176057815552,69077251
03-Apr-2020 10:19:55.558,0.6839600801467896,35020,69077226,33711,-0.6839066743850708,-0.17890521883964539,0.18017584085464478,69077252
03-Apr-2020 10:19:56.558,0.6839505434036255,35020,69077226,33711,-0.683902382850647,-0.17893338203430176,0.18020206689834595,69077253
03-Apr-2020 10:19:57.558,0.6839432716369629,35020,69077226,33711,-0.6838960647583008,-0.17896121740341187,0.1802254319190979,69077254
03-Apr-2020 10:19:58.558,0.683937668800354,35020,69077226,33711,-0.6838881969451904,-0.1789855659008026,0.1802521049976349,69077255
03-Apr-2020 10:19:59.558,0.6839321851730347,35020,69077226,33711,-0.6838819980621338,-0.17900583148002625,0.18027636408805847,69077256
03-Apr-2020 10:20:00.558,0.683922529220581,35020,69077258,33711,-0.6838760375976562,-0.17903801798820496,0.1803039014339447,69077257
03-Apr-2020 10:20:01.558,0.6839184761047363,35020,69077258,33711,-0.6838679313659668,-0.17906391620635986,0.18032419681549072,69077258
03-Apr-2020 10:20:02.558,0.6839133501052856,35020,69077258,33711,-0.6838594675064087,-0.17909109592437744,0.18034899234771729,69077259
03-Apr-2020 10:20:03.558,0.6839048862457275,35020,69077258,33711,-0.6838558912277222,-0.1791132390499115,0.1803731918334961,69077260
03-Apr-2020 10:20:04.558,0.6838977336883545,35020,69077258,33711,-0.6838494539260864,-0.179141104221344,0.18039637804031372,69077261
03-Apr-2020 10:20:05.558,0.683890700340271,35020,69077258,33711,-0.6838425397872925,-0.17916682362556458,0.18042272329330444,69077262
03-Apr-2020 10:20:06.558,0.6838865280151367,35052,69077258,33711,-0.6838340759277344,-0.17918869853019714,0.18045055866241455,69077263
03-Apr-2020 10:20:07.558,0.6838781833648682,35052,69077258,33711,-0.6838301420211792,-0.17920857667922974,0.18047606945037842,69077264
03-Apr-2020 10:20:08.558,0.6838725805282593,35052,69077258,33711,-0.6838216781616211,-0.17923793196678162,0.18050047755241394,69077265
03-Apr-2020 10:20:09.558,0.6838670969009399,35052,69077258,33711,-0.6838138103485107,-0.1792633831501007,0.1805253028869629,69077266
03-Apr-2020 10:20:10.558,0.6838607788085938,35052,69077258,33711,-0.6838067770004272,-0.17928656935691833,0.18055275082588196,69077267
03-Apr-2020 10:20:11.558,0.683853030204773,35052,69077258,33711,-0.6838036775588989,-0.17930865287780762,0.18057259917259216,69077268
03-Apr-2020 10:20:12.558,0.6838463544845581,35052,69077258,33711,-0.6837953329086304,-0.17934048175811768,0.18059778213500977,69077269
03-Apr-2020 10:20:13.558,0.6838424205780029,35052,69077258,33711,-0.6837872266769409,-0.17936033010482788,0.18062356114387512,69077270
03-Apr-2020 10:20:14.558,0.6838339567184448,35052,69077258,33711,-0.6837835311889648,-0.17938128113746643,0.1806490421295166,69077271
03-Apr-2020 10:20:15.558,0.683823823928833,35052,69077258,33711,-0.6837794780731201,-0.17940956354141235,0.1806749403476715,69077272
03-Apr-2020 10:20:16.558,0.6838194131851196,35052,69077258,33711,-0.6837693452835083,-0.17944130301475525,0.1806987226009369,69077273
03-Apr-2020 10:20:17.558,0.6838138103485107,35052,69077258,33711,-0.6837608814239502,-0.1794646680355072,0.18072795867919922,69077274
03-Apr-2020 10:20:18.558,0.6838068962097168,35052,69077258,33711,-0.6837551593780518,-0.17948833107948303,0.18075191974639893,69077275
03-Apr-2020 10:20:19.558,0.683799147605896,35052,69077258,33711,-0.6837515830993652,-0.17951112985610962,0.1807728409767151,69077276
03-Apr-2020 10:20:20.558,0.6837946176528931,35052,69077258,33711,-0.6837434768676758,-0.179536372423172,0.1807955503463745,69077277
03-Apr-2020 10:20:21.558,0.6837905645370483,35052,69077258,33711,-0.6837341785430908,-0.17955797910690308,0.18082427978515625,69077278
03-Apr-2020 10:20:22.558,0.6837819814682007,35052,69077258,33711,-0.6837283372879028,-0.17958533763885498,0.18085172772407532,69077279
03-Apr-2020 10:20:23.558,0.6837735176086426,35052,69077258,33711,-0.6837226152420044,-0.1796143651008606,0.18087589740753174,69077280
03-Apr-2020 10:20:24.558,0.683769702911377,35052,69077258,33711,-0.6837141513824463,-0.17963868379592896,0.1808982491493225,69077281
03-Apr-2020 10:20:25.558,0.6837633848190308,35052,69077258,33711,-0.6837066411972046,-0.1796623170375824,0.1809271275997162,69077282
03-Apr-2020 10:20:26.558,0.68375563621521,35052,69077258,33711,-0.6837012767791748,-0.1796889305114746,0.18095004558563232,69077283
03-Apr-2020 10:20:27.558,0.6837469339370728,35052,69077258,33711,-0.6836971044540405,-0.17971491813659668,0.18097299337387085,69077284
03-Apr-2020 10:20:28.558,0.6837403774261475,35052,69077258,33711,-0.6836906671524048,-0.17973673343658447,0.18100044131278992,69077285
03-Apr-2020 10:20:29.558,0.6837364435195923,35052,69077258,33711,-0.6836812496185303,-0.1797601282596588,0.1810276210308075,69077286
03-Apr-2020 10:20:30.558,0.6837272644042969,35052,69077258,33711,-0.6836771965026855,-0.1797853410243988,0.1810530722141266,69077287
03-Apr-2020 10:20:31.558,0.6837198734283447,35052,69077258,33711,-0.6836719512939453,-0.1798126995563507,0.1810736358165741,69077288
03-Apr-2020 10:20:32.558,0.6837149858474731,35052,69077290,33711,-0.6836632490158081,-0.179836243391037,0.1811002492904663,69077289
03-Apr-2020 10:20:33.558,0.6837139129638672,35052,69077290,33711,-0.6836514472961426,-0.17986106872558594,0.181125670671463,69077290
03-Apr-2020 10:20:34.558,0.6837035417556763,35052,69077290,33711,-0.6836491823196411,-0.1798861026763916,0.18114879727363586,69077291
03-Apr-2020 10:20:35.558,0.68369460105896,35052,69077290,33711,-0.6836451292037964,-0.17991113662719727,0.18117132782936096,69077292
03-Apr-2020 10:20:36.558,0.6836916208267212,35052,69077290,33711,-0.6836346387863159,-0.1799357831478119,0.1811976432800293,69077293
03-Apr-2020 10:20:37.558,0.6836879253387451,35052,69077290,33711,-0.6836264133453369,-0.1799561083316803,0.18122321367263794,69077294
03-Apr-2020 10:20:38.558,0.6836742162704468,35084,69077290,33711,-0.6836248636245728,-0.17998671531677246,0.18125000596046448,69077295
03-Apr-2020 10:20:39.558,0.6836652755737305,35084,69077290,33711,-0.6836200952529907,-0.18001431226730347,0.18127429485321045,69077296
03-Apr-2020 10:20:40.558,0.68366539478302,35084,69077290,33711,-0.6836071014404297,-0.18003928661346436,0.18129801750183105,69077297
03-Apr-2020 10:20:41.558,0.6836585998535156,35084,69077290,33711,-0.6836005449295044,-0.18006420135498047,0.18132424354553223,69077298
03-Apr-2020 10:20:42.558,0.6836482286453247,35084,69077290,33711,-0.683600902557373,-0.1800823211669922,0.1813437044620514,69077299
03-Apr-2020 10:20:43.558,0.6836415529251099,35084,69077290,33711,-0.6835941076278687,-0.18011042475700378,0.18136680126190186,69077300
03-Apr-2020 10:20:44.558,0.6836421489715576,35084,69077290,33711,-0.6835811138153076,-0.1801319420337677,0.18139216303825378,69077301
03-Apr-2020 10:20:45.558,0.6836345195770264,35084,69077290,33711,-0.6835757493972778,-0.18015310168266296,0.18142026662826538,69077302
03-Apr-2020 10:20:46.558,0.6836209297180176,35084,69077290,33711,-0.683573842048645,-0.18018147349357605,0.18145054578781128,69077303
03-Apr-2020 10:20:47.558,0.6836196184158325,35084,69077290,33711,-0.6835646629333496,-0.18020257353782654,0.18146860599517822,69077304
03-Apr-2020 10:20:48.558,0.6836153268814087,35084,69077290,33711,-0.6835533380508423,-0.18023166060447693,0.1814993917942047,69077305
03-Apr-2020 10:20:49.558,0.6836051940917969,35084,69077290,33711,-0.6835494041442871,-0.18025749921798706,0.18152573704719543,69077306
03-Apr-2020 10:20:50.558,0.6835945844650269,35084,69077290,33711,-0.683548092842102,-0.18028441071510315,0.18154427409172058,69077307
03-Apr-2020 10:20:51.558,0.6835911273956299,35084,69077290,33711,-0.6835379600524902,-0.18031269311904907,0.1815679669380188,69077308
03-Apr-2020 10:20:52.558,0.6835869550704956,35084,69077290,33711,-0.6835283041000366,-0.1803348958492279,0.18159842491149902,69077309
03-Apr-2020 10:20:53.558,0.6835757493972778,35084,69077290,33711,-0.6835256814956665,-0.1803584098815918,0.18162572383880615,69077310
03-Apr-2020 10:20:54.558,0.6835691928863525,35084,69077290,33711,-0.6835201978683472,-0.1803835928440094,0.1816454827785492,69077311
03-Apr-2020 10:20:55.558,0.6835647821426392,35084,69077290,33711,-0.68351149559021,-0.1804092824459076,0.18166956305503845,69077312
03-Apr-2020 10:20:56.558,0.6835623979568481,35084,69077290,33711,-0.6835017204284668,-0.18042775988578796,0.1816973090171814,69077313
03-Apr-2020 10:20:57.558,0.6835492849349976,35084,69077290,33711,-0.6835008859634399,-0.18045708537101746,0.18172135949134827,69077314
03-Apr-2020 10:20:58.558,0.6835423707962036,35084,69077290,33711,-0.6834954023361206,-0.18048381805419922,0.18174132704734802,69077315
03-Apr-2020 10:20:59.558,0.6835414171218872,35084,69077290,33711,-0.6834832429885864,-0.1805058717727661,0.1817685067653656,69077316
03-Apr-2020 10:21:00.558,0.6835362911224365,35084,69077290,33711,-0.6834746599197388,-0.18052899837493896,0.1817980706691742,69077317
03-Apr-2020 10:21:01.558,0.6835250854492188,35084,69077290,33711,-0.6834725141525269,-0.18055760860443115,0.18181905150413513,69077318
03-Apr-2020 10:21:02.558,0.6835182905197144,35084,69077290,33711,-0.6834671497344971,-0.18058273196220398,0.18184036016464233,69077319
03-Apr-2020 10:21:03.558,0.6835153102874756,35084,69077290,33711,-0.6834554672241211,-0.18060961365699768,0.18186840415000916,69077320
03-Apr-2020 10:21:04.558,0.6835087537765503,35084,69077322,33711,-0.6834489107131958,-0.18063142895698547,0.18189555406570435,69077321
03-Apr-2020 10:21:05.558,0.6834979057312012,35084,69077322,33711,-0.6834468841552734,-0.18065834045410156,0.1819174587726593,69077322
03-Apr-2020 10:21:06.558,0.683491587638855,35084,69077322,33711,-0.6834390163421631,-0.18068748712539673,0.18194171786308289,69077323
03-Apr-2020 10:21:07.558,0.6834894418716431,35084,69077322,33711,-0.6834292411804199,-0.1807042956352234,0.18197044730186462,69077324
03-Apr-2020 10:21:08.558,0.6834795475006104,35084,69077322,33711,-0.683425784111023,-0.18072661757469177,0.18199750781059265,69077325
03-Apr-2020 10:21:09.558,0.683470606803894,35084,69077322,33711,-0.6834214925765991,-0.18075519800186157,0.18201860785484314,69077326
03-Apr-2020 10:21:10.558,0.6834659576416016,35116,69077322,33711,-0.6834138631820679,-0.18077868223190308,0.18204253911972046,69077327
03-Apr-2020 10:21:11.558,0.6834604740142822,35116,69077322,33711,-0.6834043264389038,-0.18080434203147888,0.182072252035141,69077328
03-Apr-2020 10:21:12.558,0.6834540367126465,35116,69077322,33711,-0.6833977699279785,-0.1808294653892517,0.18209615349769592,69077329
03-Apr-2020 10:21:13.558,0.6834440231323242,35116,69077322,33711,-0.6833944320678711,-0.18085989356040955,0.18211635947227478,69077330
03-Apr-2020 10:21:14.558,0.6834398508071899,35116,69077322,33711,-0.6833862066268921,-0.1808832585811615,0.18213927745819092,69077331
03-Apr-2020 10:21:15.558,0.6834360361099243,35116,69077322,33711,-0.6833765506744385,-0.18090519309043884,0.18216821551322937,69077332
03-Apr-2020 10:21:16.558,0.6834272146224976,35116,69077322,33711,-0.6833693981170654,-0.18093451857566833,0.18219995498657227,69077333
03-Apr-2020 10:21:17.558,0.6834170818328857,35116,69077322,33711,-0.6833664178848267,-0.18096253275871277,0.18222126364707947,69077334
03-Apr-2020 10:21:18.558,0.6834129095077515,35116,69077322,33711,-0.6833580732345581,-0.1809852421283722,0.18224582076072693,69077335
03-Apr-2020 10:21:19.558,0.6834104061126709,35116,69077322,33711,-0.683347225189209,-0.181006520986557,0.18227392435073853,69077336
03-Apr-2020 10:21:20.558,0.6834014654159546,35116,69077322,33711,-0.6833444833755493,-0.18102893233299255,0.1822955310344696,69077337
03-Apr-2020 10:21:21.558,0.6833884716033936,35116,69077322,33711,-0.6833447217941284,-0.18105700612068176,0.1823158860206604,69077338
03-Apr-2020 10:21:22.558,0.6833852529525757,35116,69077322,33711,-0.6833341121673584,-0.18108075857162476,0.18234336376190186,69077339
03-Apr-2020 10:21:23.558,0.6833829879760742,35116,69077322,33711,-0.6833236217498779,-0.18110135197639465,0.1823703944683075,69077340
03-Apr-2020 10:21:24.558,0.6833727359771729,35116,69077322,33711,-0.6833218336105347,-0.1811259686946869,0.18239104747772217,69077341
03-Apr-2020 10:21:25.558,0.683362603187561,35116,69077322,33711,-0.6833168268203735,-0.18115800619125366,0.18241596221923828,69077342
03-Apr-2020 10:21:26.558,0.6833614110946655,35116,69077322,33711,-0.6833053827285767,-0.18117877840995789,0.18244200944900513,69077343
03-Apr-2020 10:21:27.558,0.6833579540252686,35116,69077322,33711,-0.6832956075668335,-0.1812027394771576,0.18246817588806152,69077344
03-Apr-2020 10:21:28.558,0.6833449602127075,35116,69077322,33711,-0.6832935810089111,-0.18123409152030945,0.18249383568763733,69077345
03-Apr-2020 10:21:29.558,0.6833345890045166,35116,69077322,33711,-0.6832901239395142,-0.18126210570335388,0.18251752853393555,69077346
03-Apr-2020 10:21:30.558,0.683336615562439,35116,69077322,33711,-0.6832751035690308,-0.1812814176082611,0.18254730105400085,69077347
03-Apr-2020 10:21:31.558,0.6833277940750122,35116,69077322,33711,-0.6832704544067383,-0.18130475282669067,0.18257424235343933,69077348
03-Apr-2020 10:21:32.558,0.6833157539367676,35116,69077322,33711,-0.6832692623138428,-0.18133381009101868,0.1825958490371704,69077349
03-Apr-2020 10:21:33.558,0.6833115816116333,35116,69077322,33711,-0.683260440826416,-0.18136054277420044,0.18261733651161194,69077350
03-Apr-2020 10:21:34.558,0.6833091974258423,35116,69077322,33711,-0.6832492351531982,-0.18138140439987183,0.1826471984386444,69077351
03-Apr-2020 10:21:35.558,0.6833013296127319,35116,69077322,33711,-0.6832445859909058,-0.18140465021133423,0.18267086148262024,69077352
03-Apr-2020 10:21:36.558,0.6832906007766724,35116,69077354,33718,-0.6832454204559326,-0.18142715096473694,0.18268603086471558,69077353
03-Apr-2020 10:21:37.558,0.6832860708236694,35116,69077354,33718,-0.6832354068756104,-0.18145370483398438,0.18271374702453613,69077354
03-Apr-2020 10:21:38.558,0.6832860708236694,35116,69077354,33718,-0.6832218170166016,-0.18147701025009155,0.182742178440094,69077355
03-Apr-2020 10:21:39.558,0.6832751035690308,35116,69077354,33718,-0.6832191944122314,-0.18149954080581665,0.18277058005332947,69077356
03-Apr-2020 10:21:40.558,0.683262825012207,35116,69077354,33718,-0.6832165718078613,-0.18153348565101624,0.1827925145626068,69077357
03-Apr-2020 10:21:41.558,0.6832606792449951,35116,69077354,33718,-0.6832042932510376,-0.18156051635742188,0.18281984329223633,69077358
03-Apr-2020 10:21:42.558,0.6832578182220459,35148,69077354,33718,-0.6831943988800049,-0.1815798282623291,0.1828484833240509,69077359
03-Apr-2020 10:21:43.558,0.6832476854324341,35148,69077354,33718,-0.6831932067871094,-0.1816028654575348,0.18286827206611633,69077360
03-Apr-2020 10:21:44.558,0.6832360029220581,35148,69077354,33718,-0.6831897497177124,-0.18163639307022095,0.1828911006450653,69077361
03-Apr-2020 10:21:45.558,0.683235764503479,35148,69077354,33718,-0.6831783056259155,-0.18165504932403564,0.18291515111923218,69077362
03-Apr-2020 10:21:46.558,0.6832311153411865,35148,69077354,33718,-0.6831694841384888,-0.18167555332183838,0.18294548988342285,69077363
03-Apr-2020 10:21:47.558,0.6832191944122314,35148,69077354,33718,-0.6831686496734619,-0.18170347809791565,0.1829656958580017,69077364
03-Apr-2020 10:21:48.558,0.6832114458084106,35148,69077354,33718,-0.6831643581390381,-0.181729257106781,0.18298563361167908,69077365
03-Apr-2020 10:21:49.558,0.6832093000411987,35148,69077354,33718,-0.6831526756286621,-0.18174993991851807,0.1830168068408966,69077366
03-Apr-2020 10:21:50.558,0.6832040548324585,35148,69077354,33718,-0.6831437349319458,-0.1817733645439148,0.18304643034934998,69077367
03-Apr-2020 10:21:51.558,0.6831914186477661,35148,69077354,33718,-0.6831415891647339,-0.18180584907531738,0.1830676794052124,69077368
03-Apr-2020 10:21:52.558,0.6831859350204468,35148,69077354,33718,-0.6831346750259399,-0.1818312108516693,0.18308913707733154,69077369
03-Apr-2020 10:21:53.558,0.6831821203231812,35148,69077354,33718,-0.6831240653991699,-0.18185359239578247,0.18312063813209534,69077370
03-Apr-2020 10:21:54.558,0.6831754446029663,35148,69077354,33718,-0.6831182241439819,-0.18187576532363892,0.18314588069915771,69077371
03-Apr-2020 10:21:55.558,0.6831638813018799,35148,69077354,33718,-0.6831154823303223,-0.1819068193435669,0.183167964220047,69077372
03-Apr-2020 10:21:56.558,0.6831569671630859,35148,69077354,33718,-0.6831095218658447,-0.1819329559803009,0.18319037556648254,69077373
03-Apr-2020 10:21:57.558,0.683154821395874,35148,69077354,33718,-0.683098316192627,-0.18195238709449768,0.18322035670280457,69077374
03-Apr-2020 10:21:58.558,0.6831490993499756,35148,69077354,33718,-0.6830908060073853,-0.1819782257080078,0.18324434757232666,69077375
03-Apr-2020 10:21:59.558,0.6831395626068115,35148,69077354,33718,-0.6830902099609375,-0.182000070810318,0.18326053023338318,69077376
03-Apr-2020 10:22:00.558,0.6831333637237549,35148,69077354,33718,-0.6830822229385376,-0.182027667760849,0.1832866370677948,69077377
03-Apr-2020 10:22:01.558,0.683130145072937,35148,69077354,33718,-0.6830699443817139,-0.18205031752586365,0.18332141637802124,69077378
03-Apr-2020 10:22:02.558,0.6831207275390625,35148,69077354,33718,-0.6830658912658691,-0.18207654356956482,0.18334579467773438,69077379
03-Apr-2020 10:22:03.558,0.683110237121582,35148,69077354,33718,-0.6830636262893677,-0.1821058690547943,0.18336382508277893,69077380
03-Apr-2020 10:22:04.558,0.6831067800521851,35148,69077354,33718,-0.6830531358718872,-0.18213066458702087,0.1833917200565338,69077381
03-Apr-2020 10:22:05.558,0.683104395866394,35148,69077354,33718,-0.6830430030822754,-0.18214896321296692,0.1834203004837036,69077382
03-Apr-2020 10:22:06.558,0.6830945014953613,35148,69077354,33718,-0.6830389499664307,-0.18217703700065613,0.18344354629516602,69077383
03-Apr-2020 10:22:07.558,0.6830825805664062,35148,69077354,33718,-0.683037281036377,-0.18220719695091248,0.1834636628627777,69077384
03-Apr-2020 10:22:08.558,0.6830793619155884,35148,69077386,33711,-0.683027982711792,-0.18222841620445251,0.18349018692970276,69077385
03-Apr-2020 10:22:09.558,0.683077335357666,35148,69077386,33711,-0.6830164194107056,-0.18224793672561646,0.18352118134498596,69077386
03-Apr-2020 10:22:10.558,0.6830654144287109,35148,69077386,33711,-0.6830145120620728,-0.18227744102478027,0.18354272842407227,69077387
03-Apr-2020 10:22:11.558,0.6830557584762573,35148,69077386,33711,-0.6830118894577026,-0.18230295181274414,0.1835637390613556,69077388
03-Apr-2020 10:22:12.558,0.6830549240112305,35148,69077386,33711,-0.682998538017273,-0.18232756853103638,0.18359291553497314,69077389
03-Apr-2020 10:22:13.558,0.6830508708953857,35148,69077386,33711,-0.6829884052276611,-0.1823529601097107,0.1836191713809967,69077390
03-Apr-2020 10:22:14.558,0.6830390691757202,35180,69077386,33711,-0.6829872131347656,-0.18238145112991333,0.18364018201828003,69077391
03-Apr-2020 10:22:15.558,0.6830297708511353,35180,69077386,33711,-0.6829833984375,-0.18241003155708313,0.18366068601608276,69077392
03-Apr-2020 10:22:16.558,0.6830288171768188,35180,69077386,33711,-0.6829706430435181,-0.18243175745010376,0.18368998169898987,69077393
03-Apr-2020 10:22:17.558,0.6830254793167114,35180,69077386,33711,-0.68296217918396,-0.18245041370391846,0.18371444940567017,69077394
03-Apr-2020 10:22:18.558,0.6830116510391235,35180,69077386,33711,-0.6829625368118286,-0.18247845768928528,0.1837368905544281,69077395
03-Apr-2020 10:22:19.558,0.6830036640167236,35180,69077386,33711,-0.6829565763473511,-0.18250691890716553,0.18376004695892334,69077396
03-Apr-2020 10:22:20.558,0.6830028295516968,35180,69077386,33711,-0.68294358253479,-0.18252933025360107,0.18379050493240356,69077397
03-Apr-2020 10:22:21.558,0.682997465133667,35180,69077386,33711,-0.6829376220703125,-0.18254795670509338,0.1838136911392212,69077398
03-Apr-2020 10:22:22.558,0.6829811334609985,35180,69077386,33711,-0.6829370260238647,-0.182583749294281,0.18383973836898804,69077399
03-Apr-2020 10:22:23.558,0.6829788684844971,35180,69077386,33711,-0.6829277276992798,-0.18260514736175537,0.18386229872703552,69077400
03-Apr-2020 10:22:24.558,0.6829769611358643,35180,69077386,33711,-0.6829155683517456,-0.18262654542922974,0.18389257788658142,69077401
03-Apr-2020 10:22:25.558,0.6829671859741211,35180,69077386,33711,-0.6829129457473755,-0.18264901638031006,0.18391650915145874,69077402
03-Apr-2020 10:22:26.558,0.6829556226730347,35180,69077386,33711,-0.6829109191894531,-0.1826804280281067,0.18393626809120178,69077403
03-Apr-2020 10:22:27.558,0.6829530000686646,35180,69077386,33711,-0.6829001903533936,-0.18270504474639893,0.18396154046058655,69077404
03-Apr-2020 10:22:28.558,0.6829510927200317,35180,69077386,33711,-0.682889461517334,-0.18272405862808228,0.18398937582969666,69077405
03-Apr-2020 10:22:29.558,0.6829416751861572,35180,69077386,33711,-0.6828856468200684,-0.18275189399719238,0.18401065468788147,69077406
03-Apr-2020 10:22:30.558,0.6829310655593872,35180,69077386,33711,-0.6828826665878296,-0.1827802062034607,0.1840324103832245,69077407
03-Apr-2020 10:22:31.558,0.682929277420044,35180,69077386,33711,-0.6828711032867432,-0.18280282616615295,0.18406036496162415,69077408
03-Apr-2020 10:22:32.558,0.682923436164856,35180,69077386,33711,-0.682862401008606,-0.18282407522201538,0.1840919554233551,69077409
03-Apr-2020 10:22:33.558,0.6829113960266113,35180,69077386,33711,-0.6828584671020508,-0.18285754323005676,0.18411776423454285,69077410
03-Apr-2020 10:22:34.558,0.6829046010971069,35180,69077386,33711,-0.6828550100326538,-0.18288078904151917,0.18413430452346802,69077411
03-Apr-2020 10:22:35.558,0.6829006671905518,35180,69077386,33711,-0.6828436851501465,-0.1829078495502472,0.184163898229599,69077412
03-Apr-2020 10:22:36.558,0.6828979253768921,35180,69077386,33711,-0.6828347444534302,-0.18292772769927979,0.18418768048286438,69077413
03-Apr-2020 10:22:37.558,0.6828861236572266,35180,69077386,33711,-0.6828333139419556,-0.18295472860336304,0.18420857191085815,69077414
03-Apr-2020 10:22:38.558,0.6828806400299072,35180,69077386,33711,-0.6828275918960571,-0.18297520279884338,0.18422961235046387,69077415
03-Apr-2020 10:22:39.558,0.6828768253326416,35180,69077386,33711,-0.6828171014785767,-0.18299773335456848,0.18426039814949036,69077416
03-Apr-2020 10:22:40.558,0.6828707456588745,35180,69077418,33711,-0.6828086376190186,-0.18302318453788757,0.18428915739059448,69077417
03-Apr-2020 10:22:41.558,0.6828593015670776,35180,69077418,33711,-0.6828067302703857,-0.18305376172065735,0.18430888652801514,69077418
03-Apr-2020 10:22:42.558,0.6828540563583374,35180,69077418,33711,-0.6827988624572754,-0.18307867646217346,0.18433237075805664,69077419
03-Apr-2020 10:22:43.558,0.6828508377075195,35180,69077418,33711,-0.682788610458374,-0.18309813737869263,0.1843630075454712,69077420
03-Apr-2020 10:22:44.558,0.6828435659408569,35180,69077418,33711,-0.6827822923660278,-0.1831246316432953,0.18438729643821716,69077421
03-Apr-2020 10:22:45.558,0.6828325986862183,35180,69077418,33711,-0.682781457901001,-0.18315166234970093,0.18440517783164978,69077422
03-Apr-2020 10:22:46.558,0.6828263998031616,35212,69077418,33711,-0.6827726364135742,-0.18317896127700806,0.18443378806114197,69077423
03-Apr-2020 10:22:47.558,0.6828247308731079,35212,69077418,33711,-0.6827617883682251,-0.18319645524024963,0.18446192145347595,69077424
03-Apr-2020 10:22:48.558,0.6828173398971558,35212,69077418,33711,-0.6827558279037476,-0.18322372436523438,0.18448492884635925,69077425
03-Apr-2020 10:22:49.558,0.6828057765960693,35212,69077418,33711,-0.6827545166015625,-0.18325012922286987,0.1845051646232605,69077426
03-Apr-2020 10:22:50.558,0.6828027963638306,35212,69077418,33711,-0.6827447414398193,-0.18327349424362183,0.18452969193458557,69077427
03-Apr-2020 10:22:51.558,0.6828004121780396,35212,69077418,33711,-0.6827325820922852,-0.18329522013664246,0.1845618486404419,69077428
03-Apr-2020 10:22:52.558,0.6827863454818726,35212,69077418,33711,-0.6827307939529419,-0.18333366513252258,0.18458303809165955,69077429
03-Apr-2020 10:22:53.558,0.6827802658081055,35212,69077418,33711,-0.6827268600463867,-0.18335089087486267,0.1846030056476593,69077430
03-Apr-2020 10:22:54.558,0.6827782392501831,35212,69077418,33711,-0.6827150583267212,-0.1833735704421997,0.1846318542957306,69077431
03-Apr-2020 10:22:55.558,0.6827743053436279,35212,69077418,33711,-0.6827045679092407,-0.183395653963089,0.1846632957458496,69077432
03-Apr-2020 10:22:56.558,0.682762861251831,35212,69077418,33711,-0.6827038526535034,-0.18342182040214539,0.18468248844146729,69077433
03-Apr-2020 10:22:57.558,0.6827530860900879,35212,69077418,33711,-0.6826990842819214,-0.1834513545036316,0.18470516800880432,69077434
03-Apr-2020 10:22:58.558,0.6827515363693237,35212,69077418,33711,-0.6826876401901245,-0.18347236514091492,0.18473222851753235,69077435
03-Apr-2020 10:22:59.558,0.6827456951141357,35212,69077418,33711,-0.6826795339584351,-0.18349513411521912,0.18476101756095886,69077436
03-Apr-2020 10:23:00.558,0.6827348470687866,35212,69077418,33711,-0.6826784610748291,-0.18352138996124268,0.18477997183799744,69077437
03-Apr-2020 10:23:01.558,0.6827281713485718,35212,69077418,33711,-0.6826715469360352,-0.18354874849319458,0.18480262160301208,69077438
03-Apr-2020 10:23:02.558,0.6827259063720703,35212,69077418,33711,-0.6826602220535278,-0.18356886506080627,0.18483290076255798,69077439
03-Apr-2020 10:23:03.558,0.6827183961868286,35212,69077418,33711,-0.6826536655426025,-0.18359461426734924,0.1848602294921875,69077440
03-Apr-2020 10:23:04.558,0.6827083826065063,35212,69077418,33711,-0.6826505661010742,-0.18362188339233398,0.18488046526908875,69077441
03-Apr-2020 10:23:05.558,0.6827000379562378,35212,69077418,33711,-0.6826423406600952,-0.1836542785167694,0.18490982055664062,69077442
03-Apr-2020 10:23:06.558,0.6826992034912109,35212,69077418,33711,-0.6826313734054565,-0.18367329239845276,0.18493503332138062,69077443
03-Apr-2020 10:23:07.558,0.6826915740966797,35212,69077418,33711,-0.6826258897781372,-0.18369925022125244,0.1849578320980072,69077444
03-Apr-2020 10:23:08.558,0.6826795339584351,35212,69077418,33711,-0.682625412940979,-0.18372681736946106,0.1849762201309204,69077445
03-Apr-2020 10:23:09.558,0.6826732158660889,35212,69077418,33711,-0.6826175451278687,-0.18375080823898315,0.18500393629074097,69077446
03-Apr-2020 10:23:10.558,0.6826721429824829,35212,69077418,33711,-0.6826053857803345,-0.18376928567886353,0.1850341260433197,69077447
03-Apr-2020 10:23:11.558,0.6826635599136353,35212,69077418,33711,-0.6826004981994629,-0.18379497528076172,0.18505814671516418,69077448
03-Apr-2020 10:23:12.558,0.6826527118682861,35212,69077450,33711,-0.6825989484786987,-0.18382102251052856,0.1850789487361908,69077449
03-Apr-2020 10:23:13.558,0.6826484203338623,35212,69077450,33711,-0.6825895309448242,-0.1838442087173462,0.18510636687278748,69077450
03-Apr-2020 10:23:14.558,0.6826460361480713,35212,69077450,33711,-0.6825768947601318,-0.1838710904121399,0.1851353645324707,69077451
03-Apr-2020 10:23:15.558,0.6826339960098267,35212,69077450,33711,-0.6825751066207886,-0.18390032649040222,0.18515732884407043,69077452
03-Apr-2020 10:23:16.558,0.6826236248016357,35212,69077450,33711,-0.6825721263885498,-0.1839280128479004,0.1851787567138672,69077453
03-Apr-2020 10:23:17.558,0.6826235055923462,35212,69077450,33711,-0.6825584173202515,-0.1839514970779419,0.18520721793174744,69077454
03-Apr-2020 10:23:18.558,0.6826196908950806,35244,69077450,33711,-0.6825493574142456,-0.18397116661071777,0.18523529171943665,69077455
03-Apr-2020 10:23:19.558,0.682607889175415,35244,69077450,33711,-0.6825478076934814,-0.1839960515499115,0.18525797128677368,69077456
03-Apr-2020 10:23:20.558,0.6825995445251465,35244,69077450,33711,-0.6825413703918457,-0.18402540683746338,0.18528389930725098,69077457
03-Apr-2020 10:23:21.558,0.6825977563858032,35244,69077450,33711,-0.6825313568115234,-0.18404549360275269,0.18530774116516113,69077458
03-Apr-2020 10:23:22.558,0.6825919151306152,35244,69077450,33711,-0.6825236082077026,-0.1840689480304718,0.18533408641815186,69077459
03-Apr-2020 10:23:23.558,0.6825793981552124,35244,69077450,33711,-0.6825231313705444,-0.1840970516204834,0.18535414338111877,69077460
03-Apr-2020 10:23:24.558,0.682570219039917,35244,69077450,33711,-0.6825178861618042,-0.1841239333152771,0.18538013100624084,69077461
03-Apr-2020 10:23:25.558,0.6825687885284424,35244,69077450,33711,-0.682506799697876,-0.18414375185966492,0.1854066252708435,69077462
03-Apr-2020 10:23:26.558,0.682563066482544,35244,69077450,33711,-0.6824966669082642,-0.18417266011238098,0.18543633818626404,69077463
03-Apr-2020 10:23:27.558,0.6825501918792725,35244,69077450,33711,-0.6824966669082642,-0.18420055508613586,0.1854565143585205,69077464
03-Apr-2020 10:23:28.558,0.6825441122055054,35244,69077450,33711,-0.6824890375137329,-0.1842270791530609,0.18548032641410828,69077465
03-Apr-2020 10:23:29.558,0.6825451850891113,35244,69077450,33711,-0.6824736595153809,-0.1842518150806427,0.18550869822502136,69077466
03-Apr-2020 10:23:30.558,0.6825379133224487,35244,69077450,33711,-0.682469367980957,-0.18427050113677979,0.1855314075946808,69077467
03-Apr-2020 10:23:31.558,0.6825234889984131,35244,69077450,33711,-0.6824698448181152,-0.1843009889125824,0.185553640127182,69077468
03-Apr-2020 10:23:32.558,0.682520866394043,35244,69077450,33711,-0.6824592351913452,-0.1843244731426239,0.18557900190353394,69077469
03-Apr-2020 10:23:33.558,0.6825201511383057,35244,69077450,33711,-0.6824462413787842,-0.18434450030326843,0.1856093406677246,69077470
03-Apr-2020 10:23:34.558,0.6825083494186401,35244,69077450,33711,-0.6824450492858887,-0.1843658983707428,0.18563437461853027,69077471
03-Apr-2020 10:23:35.558,0.6824955940246582,35244,69077450,33711,-0.6824436187744141,-0.18439748883247375,0.18565738201141357,69077472
03-Apr-2020 10:23:36.558,0.6824909448623657,35244,69077450,33711,-0.6824332475662231,-0.18442612886428833,0.18568244576454163,69077473
03-Apr-2020 10:23:37.558,0.6824887990951538,35244,69077450,33711,-0.6824233531951904,-0.18444320559501648,0.18571016192436218,69077474
03-Apr-2020 10:23:38.558,0.6824765205383301,35244,69077450,33711,-0.6824207305908203,-0.18447524309158325,0.18573296070098877,69077475
03-Apr-2020 10:23:39.558,0.6824673414230347,35244,69077450,33711,-0.6824172735214233,-0.18450143933296204,0.18575340509414673,69077476
03-Apr-2020 10:23:40.558,0.6824657917022705,35244,69077450,33711,-0.682405948638916,-0.18452325463294983,0.18577927350997925,69077477
03-Apr-2020 10:23:41.558,0.6824613809585571,35244,69077450,33711,-0.682396650314331,-0.18454283475875854,0.1858106553554535,69077478
03-Apr-2020 10:23:42.558,0.6824507713317871,35244,69077450,33711,-0.6823935508728027,-0.18457022309303284,0.18583384156227112,69077479
03-Apr-2020 10:23:43.558,0.6824449300765991,35244,69077450,33711,-0.6823877096176147,-0.18459513783454895,0.1858513057231903,69077480
03-Apr-2020 10:23:44.558,0.6824424266815186,35244,69077482,33705,-0.682375431060791,-0.1846209168434143,0.18588027358055115,69077481
03-Apr-2020 10:23:45.558,0.6824380159378052,35244,69077482,33705,-0.6823675632476807,-0.184641033411026,0.1859060525894165,69077482
03-Apr-2020 10:23:46.558,0.6824275255203247,35244,69077482,33705,-0.6823651790618896,-0.18466967344284058,0.18592488765716553,69077483
03-Apr-2020 10:23:47.558,0.6824172735214233,35244,69077482,33705,-0.6823596954345703,-0.1847032606601715,0.1859493851661682,69077484
03-Apr-2020 10:23:48.558,0.6824144124984741,35244,69077482,33705,-0.6823490858078003,-0.18472090363502502,0.1859804391860962,69077485
03-Apr-2020 10:23:49.558,0.6824077367782593,35244,69077482,33705,-0.682341456413269,-0.1847444772720337,0.18601015210151672,69077486
03-Apr-2020 10:23:50.558,0.6823954582214355,35276,69077482,33705,-0.682341456413269,-0.18477043509483337,0.18602916598320007,69077487
03-Apr-2020 10:23:51.558,0.6823883056640625,35276,69077482,33705,-0.6823335886001587,-0.18480056524276733,0.18605446815490723,69077488
03-Apr-2020 10:23:52.558,0.6823867559432983,35276,69077482,33705,-0.6823228597640991,-0.1848192811012268,0.18608129024505615,69077489
03-Apr-2020 10:23:53.558,0.682380199432373,35276,69077482,33705,-0.6823163032531738,-0.1848427951335907,0.18610629439353943,69077490
03-Apr-2020 10:23:54.558,0.6823673248291016,35276,69077482,33705,-0.682316780090332,-0.18487012386322021,0.18612509965896606,69077491
03-Apr-2020 10:23:55.558,0.6823632717132568,35276,69077482,33705,-0.682306170463562,-0.18489742279052734,0.18615016341209412,69077492
03-Apr-2020 10:23:56.558,0.6823614835739136,35276,69077482,33705,-0.6822941303253174,-0.18491700291633606,0.18618124723434448,69077493
03-Apr-2020 10:23:57.558,0.6823532581329346,35276,69077482,33705,-0.6822876930236816,-0.18494588136672974,0.18620619177818298,69077494
03-Apr-2020 10:23:58.558,0.6823424100875854,35276,69077482,33705,-0.682284951210022,-0.1849772036075592,0.18622586131095886,69077495
03-Apr-2020 10:23:59.558,0.6823371648788452,35276,69077482,33705,-0.6822769641876221,-0.18499919772148132,0.18625277280807495,69077496
03-Apr-2020 10:24:00.558,0.6823357343673706,35276,69077482,33705,-0.6822657585144043,-0.18501761555671692,0.18627935647964478,69077497
03-Apr-2020 10:24:01.558,0.6823264360427856,35276,69077482,33705,-0.6822628974914551,-0.18504279851913452,0.18629983067512512,69077498
03-Apr-2020 10:24:02.558,0.6823140382766724,35276,69077482,33705,-0.6822612285614014,-0.18507236242294312,0.1863217055797577,69077499
03-Apr-2020 10:24:03.558,0.6823107004165649,35276,69077482,33705,-0.6822501420974731,-0.18509453535079956,0.18635249137878418,69077500
03-Apr-2020 10:24:04.558,0.6823064088821411,35276,69077482,33705,-0.6822426319122314,-0.18511274456977844,0.18637853860855103,69077501
03-Apr-2020 10:24:05.558,0.6822948455810547,35276,69077482,33705,-0.6822390556335449,-0.18514230847358704,0.1864035427570343,69077502
03-Apr-2020 10:24:06.558,0.6822850704193115,35276,69077482,33705,-0.682235836982727,-0.18516987562179565,0.18642431497573853,69077503
03-Apr-2020 10:24:07.558,0.6822832822799683,35276,69077482,33705,-0.6822236776351929,-0.1851920187473297,0.18645325303077698,69077504
03-Apr-2020 10:24:08.558,0.6822792291641235,35276,69077482,33705,-0.6822134256362915,-0.18521744012832642,0.18648064136505127,69077505
03-Apr-2020 10:24:09.558,0.6822679042816162,35276,69077482,33705,-0.6822113990783691,-0.18524515628814697,0.18650048971176147,69077506
03-Apr-2020 10:24:10.558,0.6822593212127686,35276,69077482,33705,-0.682207465171814,-0.18527165055274963,0.18652066588401794,69077507
03-Apr-2020 10:24:11.558,0.6822588443756104,35276,69077482,33705,-0.6821937561035156,-0.18529221415519714,0.18655246496200562,69077508
03-Apr-2020 10:24:12.558,0.6822538375854492,35276,69077482,33705,-0.6821848154067993,-0.18531659245491028,0.18657875061035156,69077509
03-Apr-2020 10:24:13.558,0.6822421550750732,35276,69077482,33705,-0.6821839809417725,-0.18534260988235474,0.18659913539886475,69077510
03-Apr-2020 10:24:14.558,0.6822333335876465,35276,69077482,33705,-0.6821789741516113,-0.1853693425655365,0.1866239309310913,69077511
03-Apr-2020 10:24:15.558,0.6822319030761719,35276,69077482,33705,-0.6821670532226562,-0.18539124727249146,0.18665063381195068,69077512
03-Apr-2020 10:24:16.558,0.6822229623794556,35276,69077514,33705,-0.6821630001068115,-0.18541574478149414,0.18667370080947876,69077513
03-Apr-2020 10:24:17.558,0.6822119951248169,35276,69077514,33705,-0.6821619272232056,-0.18544107675552368,0.18669292330741882,69077514
03-Apr-2020 10:24:18.558,0.6822060346603394,35276,69077514,33705,-0.6821537017822266,-0.18546751141548157,0.18671858310699463,69077515
03-Apr-2020 10:24:19.558,0.6822052001953125,35276,69077514,33705,-0.6821401119232178,-0.18549004197120667,0.18674767017364502,69077516
03-Apr-2020 10:24:20.558,0.6821930408477783,35276,69077514,33705,-0.6821378469467163,-0.18551531434059143,0.1867753565311432,69077517
03-Apr-2020 10:24:21.558,0.6821842193603516,35276,69077514,33705,-0.6821341514587402,-0.1855415403842926,0.18679550290107727,69077518
03-Apr-2020 10:24:22.558,0.6821807622909546,35308,69077514,33705,-0.6821222305297852,-0.18556886911392212,0.18682369589805603,69077519
03-Apr-2020 10:24:23.558,0.6821798086166382,35308,69077514,33705,-0.6821105480194092,-0.18558725714683533,0.1868516206741333,69077520
03-Apr-2020 10:24:24.558,0.6821699142456055,35308,69077514,33705,-0.6821078062057495,-0.18561327457427979,0.18687111139297485,69077521
03-Apr-2020 10:24:25.558,0.6821590662002563,35308,69077514,33705,-0.6821044683456421,-0.18564501404762268,0.18689310550689697,69077522
03-Apr-2020 10:24:26.558,0.6821544170379639,35308,69077514,33705,-0.6820939779281616,-0.18566948175430298,0.18692249059677124,69077523
03-Apr-2020 10:24:27.558,0.6821516752243042,35308,69077514,33705,-0.682084321975708,-0.1856861114501953,0.18695229291915894,69077524
03-Apr-2020 10:24:28.558,0.682136058807373,35308,69077514,33705,-0.6820839643478394,-0.18572098016738892,0.1869744062423706,69077525
03-Apr-2020 10:24:29.558,0.682127833366394,35308,69077514,33705,-0.682079553604126,-0.18574735522270203,0.18699491024017334,69077526
03-Apr-2020 10:24:30.558,0.6821255683898926,35308,69077514,33705,-0.6820693016052246,-0.18576815724372864,0.18702149391174316,69077527
03-Apr-2020 10:24:31.558,0.6821204423904419,35308,69077514,33705,-0.6820597648620605,-0.18579217791557312,0.18704956769943237,69077528
03-Apr-2020 10:24:32.558,0.6821111440658569,35308,69077514,33705,-0.6820574998855591,-0.18581685423851013,0.18706825375556946,69077529
03-Apr-2020 10:24:33.558,0.6821030378341675,35308,69077514,33705,-0.6820518970489502,-0.18584340810775757,0.18709024786949158,69077530
03-Apr-2020 10:24:34.558,0.682101845741272,35308,69077514,33705,-0.6820402145385742,-0.18586060404777527,0.18712031841278076,69077531
03-Apr-2020 10:24:35.558,0.6820946931838989,35308,69077514,33705,-0.6820323467254639,-0.18588632345199585,0.1871497929096222,69077532
03-Apr-2020 10:24:36.558,0.6820842027664185,35308,69077514,33705,-0.6820313930511475,-0.1859104037284851,0.18716800212860107,69077533
03-Apr-2020 10:24:37.558,0.6820788383483887,35308,69077514,33705,-0.6820220947265625,-0.1859402060508728,0.18719226121902466,69077534
03-Apr-2020 10:24:38.558,0.6820772886276245,35308,69077514,33705,-0.6820098161697388,-0.1859610378742218,0.1872221827507019,69077535
03-Apr-2020 10:24:39.558,0.6820690631866455,35308,69077514,33705,-0.6820054054260254,-0.18598651885986328,0.18724387884140015,69077536
03-Apr-2020 10:24:40.558,0.6820563077926636,35308,69077514,33705,-0.6820015907287598,-0.1860232651233673,0.18726643919944763,69077537
03-Apr-2020 10:24:41.558,0.6820485591888428,35308,69077514,33705,-0.6819959878921509,-0.1860457956790924,0.1872924566268921,69077538
03-Apr-2020 10:24:42.558,0.682047963142395,35308,69077514,33705,-0.6819850206375122,-0.18606016039848328,0.18732064962387085,69077539
03-Apr-2020 10:24:43.558,0.6820387840270996,35308,69077514,33705,-0.6819782257080078,-0.18609142303466797,0.18734830617904663,69077540
03-Apr-2020 10:24:44.558,0.6820272207260132,35308,69077514,33705,-0.6819771528244019,-0.18611770868301392,0.18736812472343445,69077541
03-Apr-2020 10:24:45.558,0.6820229291915894,35308,69077514,33705,-0.6819682121276855,-0.18614083528518677,0.1873931884765625,69077542
03-Apr-2020 10:24:46.558,0.6820206642150879,35308,69077514,33705,-0.681957483291626,-0.18615984916687012,0.18742206692695618,69077543
03-Apr-2020 10:24:47.558,0.6820119619369507,35308,69077514,33705,-0.6819535493850708,-0.18618690967559814,0.18744021654129028,69077544
03-Apr-2020 10:24:48.558,0.6820014715194702,35308,69077546,33711,-0.6819514036178589,-0.18621289730072021,0.18746066093444824,69077545
03-Apr-2020 10:24:49.558,0.6819968223571777,35308,69077546,33711,-0.6819412708282471,-0.18623706698417664,0.18749046325683594,69077546
03-Apr-2020 10:24:50.558,0.6819949150085449,35308,69077546,33711,-0.6819274425506592,-0.18626338243484497,0.18752193450927734,69077547
03-Apr-2020 10:24:51.558,0.6819831132888794,35308,69077546,33711,-0.6819250583648682,-0.18629178404808044,0.18754535913467407,69077548
03-Apr-2020 10:24:52.558,0.6819733381271362,35308,69077546,33711,-0.6819218397140503,-0.18631798028945923,0.18756645917892456,69077549
03-Apr-2020 10:24:53.558,0.6819709539413452,35308,69077546,33711,-0.6819099187850952,-0.18633991479873657,0.18759685754776,69077550
03-Apr-2020 10:24:54.558,0.6819683313369751,35340,69077546,33711,-0.6819006204605103,-0.18636071681976318,0.18762025237083435,69077551
03-Apr-2020 10:24:55.558,0.6819561719894409,35340,69077546,33711,-0.681898832321167,-0.1863904595375061,0.18763971328735352,69077552
03-Apr-2020 10:24:56.558,0.6819455623626709,35340,69077546,33711,-0.681896448135376,-0.1864151954650879,0.1876627802848816,69077553
03-Apr-2020 10:24:57.558,0.6819462776184082,35340,69077546,33711,-0.6818822622299194,-0.18643510341644287,0.18769091367721558,69077554
03-Apr-2020 10:24:58.558,0.6819393634796143,35340,69077546,33711,-0.681875467300415,-0.186458557844162,0.18771880865097046,69077555
03-Apr-2020 10:24:59.558,0.6819257736206055,35340,69077546,33711,-0.6818753480911255,-0.18648838996887207,0.1877380609512329,69077556
03-Apr-2020 10:25:00.559,0.6819183826446533,35340,69077546,33711,-0.6818677186965942,-0.18651807308197021,0.1877632737159729,69077557
03-Apr-2020 10:25:01.559,0.6819161176681519,35340,69077546,33711,-0.6818559169769287,-0.18653911352157593,0.1877938210964203,69077558
03-Apr-2020 10:25:02.559,0.6819119453430176,35340,69077546,33711,-0.6818488836288452,-0.18655911087989807,0.18781524896621704,69077559
03-Apr-2020 10:25:03.559,0.6818987131118774,35340,69077546,33711,-0.681847333908081,-0.18658968806266785,0.18783780932426453,69077560
03-Apr-2020 10:25:04.559,0.6818932294845581,35340,69077546,33711,-0.6818380355834961,-0.18661698698997498,0.18786415457725525,69077561
03-Apr-2020 10:25:05.559,0.6818931102752686,35340,69077546,33711,-0.681824803352356,-0.18663638830184937,0.18789443373680115,69077562
03-Apr-2020 10:25:06.559,0.681884765625,35340,69077546,33711,-0.6818209886550903,-0.18665829300880432,0.18791711330413818,69077563
03-Apr-2020 10:25:07.559,0.6818715333938599,35340,69077546,33711,-0.681818962097168,-0.1866895854473114,0.18793922662734985,69077564
03-Apr-2020 10:25:08.559,0.6818656921386719,35340,69077546,33711,-0.6818093061447144,-0.18671998381614685,0.18796563148498535,69077565
03-Apr-2020 10:25:09.559,0.6818636655807495,35340,69077546,33711,-0.6817983388900757,-0.18673911690711975,0.18799439072608948,69077566
03-Apr-2020 10:25:10.559,0.6818561553955078,35340,69077546,33711,-0.6817945241928101,-0.1867605447769165,0.18801411986351013,69077567
03-Apr-2020 10:25:11.559,0.6818453073501587,35340,69077546,33711,-0.6817920207977295,-0.18678927421569824,0.1880340874195099,69077568
03-Apr-2020 10:25:12.559,0.6818407773971558,35340,69077546,33711,-0.6817834377288818,-0.1868095099925995,0.18806156516075134,69077569
03-Apr-2020 10:25:13.559,0.6818361282348633,35340,69077546,33711,-0.6817729473114014,-0.18683460354804993,0.18809223175048828,69077570
03-Apr-2020 10:25:14.559,0.6818265914916992,35340,69077546,33711,-0.6817688941955566,-0.18686029314994812,0.18811526894569397,69077571
03-Apr-2020 10:25:15.559,0.6818151473999023,35340,69077546,33711,-0.6817665100097656,-0.1868896186351776,0.18813669681549072,69077572
03-Apr-2020 10:25:16.559,0.6818128824234009,35340,69077546,33711,-0.6817523241043091,-0.18691805005073547,0.1881677806377411,69077573
03-Apr-2020 10:25:17.559,0.6818095445632935,35340,69077546,33711,-0.6817412376403809,-0.18694207072257996,0.18819651007652283,69077574
03-Apr-2020 10:25:18.559,0.6817997694015503,35340,69077546,33711,-0.6817389726638794,-0.18696534633636475,0.18821591138839722,69077575
03-Apr-2020 10:25:19.559,0.6817890405654907,35340,69077546,33711,-0.6817350387573242,-0.18699637055397034,0.18823865056037903,69077576
03-Apr-2020 10:25:20.559,0.6817854642868042,35340,69077578,33711,-0.6817265748977661,-0.187014639377594,0.1882641613483429,69077577
03-Apr-2020 10:25:21.559,0.6817799806594849,35340,69077578,33711,-0.6817163228988647,-0.18704211711883545,0.18829378485679626,69077578
03-Apr-2020 10:25:22.559,0.6817708015441895,35340,69077578,33711,-0.6817135810852051,-0.18706679344177246,0.18831241130828857,69077579
03-Apr-2020 10:25:23.559,0.6817612648010254,35340,69077578,33711,-0.6817113161087036,-0.18708893656730652,0.1883334517478943,69077580
03-Apr-2020 10:25:24.559,0.681759238243103,35340,69077578,33711,-0.6816986799240112,-0.18711262941360474,0.1883629858493805,69077581
03-Apr-2020 10:25:25.559,0.6817561388015747,35340,69077578,33711,-0.6816885471343994,-0.1871337592601776,0.18838950991630554,69077582
03-Apr-2020 10:25:26.559,0.6817429065704346,35372,69077578,33711,-0.6816880702972412,-0.1871618926525116,0.18841123580932617,69077583
03-Apr-2020 10:25:27.559,0.6817338466644287,35372,69077578,33711,-0.6816836595535278,-0.18718600273132324,0.1884363293647766,69077584
03-Apr-2020 10:25:28.559,0.6817351579666138,35372,69077578,33711,-0.6816686391830444,-0.1872071623802185,0.18846359848976135,69077585
03-Apr-2020 10:25:29.559,0.681728720664978,35372,69077578,33711,-0.6816620826721191,-0.18723073601722717,0.1884884536266327,69077586
03-Apr-2020 10:25:30.559,0.6817125082015991,35372,69077578,33711,-0.6816626787185669,-0.18726292252540588,0.18851220607757568,69077587
03-Apr-2020 10:25:31.559,0.6817045211791992,35372,69077578,33711,-0.681655764579773,-0.18728989362716675,0.1885383129119873,69077588
03-Apr-2020 10:25:32.559,0.6817076206207275,35372,69077578,33711,-0.6816400289535522,-0.1873122751712799,0.1885630488395691,69077589
03-Apr-2020 10:25:33.559,0.6816974878311157,35372,69077578,33711,-0.6816354990005493,-0.18733838200569153,0.1885899305343628,69077590
03-Apr-2020 10:25:34.559,0.6816846132278442,35372,69077578,33711,-0.6816354990005493,-0.18736621737480164,0.188609778881073,69077591
03-Apr-2020 10:25:35.559,0.6816825866699219,35372,69077578,33711,-0.6816242933273315,-0.18738892674446106,0.1886346936225891,69077592
03-Apr-2020 10:25:36.559,0.6816802024841309,35372,69077578,33711,-0.6816139221191406,-0.18740886449813843,0.18866166472434998,69077593
03-Apr-2020 10:25:37.559,0.6816697120666504,35372,69077578,33711,-0.681610107421875,-0.1874328851699829,0.1886877715587616,69077594
03-Apr-2020 10:25:38.559,0.6816614866256714,35372,69077578,33711,-0.681606650352478,-0.1874571442604065,0.18870657682418823,69077595
03-Apr-2020 10:25:39.559,0.6816574335098267,35372,69077578,33711,-0.6815966367721558,-0.18748286366462708,0.1887308657169342,69077596
03-Apr-2020 10:25:40.559,0.6816530227661133,35372,69077578,33711,-0.6815863847732544,-0.187506765127182,0.18876034021377563,69077597
03-Apr-2020 10:25:41.559,0.6816405057907104,35372,69077578,33711,-0.6815855503082275,-0.1875322461128235,0.18878385424613953,69077598
03-Apr-2020 10:25:42.559,0.6816328763961792,35372,69077578,33711,-0.6815794706344604,-0.18756172060966492,0.18880414962768555,69077599
03-Apr-2020 10:25:43.559,0.6816273927688599,35372,69077578,33711,-0.6815701723098755,-0.18758496642112732,0.18883496522903442,69077600
03-Apr-2020 10:25:44.559,0.6816234588623047,35372,69077578,33711,-0.6815581321716309,-0.18761000037193298,0.18886709213256836,69077601
03-Apr-2020 10:25:45.559,0.6816142797470093,35372,69077578,33711,-0.6815569400787354,-0.18763181567192078,0.18888303637504578,69077602
03-Apr-2020 10:25:46.559,0.6816054582595825,35372,69077578,33711,-0.6815521717071533,-0.18765988945960999,0.18890416622161865,69077603
03-Apr-2020 10:25:47.559,0.6816034317016602,35372,69077578,33711,-0.6815402507781982,-0.18768209218978882,0.18893328309059143,69077604
03-Apr-2020 10:25:48.559,0.6815990209579468,35372,69077578,33711,-0.681530237197876,-0.18770566582679749,0.1889611780643463,69077605
03-Apr-2020 10:25:49.559,0.6815893650054932,35372,69077578,33711,-0.6815280914306641,-0.1877303421497345,0.18897908926010132,69077606
03-Apr-2020 10:25:50.559,0.6815789937973022,35372,69077578,33711,-0.6815228462219238,-0.1877613663673401,0.18900471925735474,69077607
03-Apr-2020 10:25:51.559,0.6815743446350098,35372,69077578,33711,-0.6815134286880493,-0.18778231739997864,0.18903523683547974,69077608
03-Apr-2020 10:25:52.559,0.6815699338912964,35372,69077610,33705,-0.6815043687820435,-0.1878061592578888,0.1890600323677063,69077609
03-Apr-2020 10:25:53.559,0.681557297706604,35372,69077610,33705,-0.6815035343170166,-0.18783420324325562,0.18907946348190308,69077610
03-Apr-2020 10:25:54.559,0.6815500259399414,35372,69077610,33705,-0.6814966201782227,-0.18785890936851501,0.18910568952560425,69077611
03-Apr-2020 10:25:55.559,0.6815460920333862,35372,69077610,33705,-0.6814868450164795,-0.18788006901741028,0.1891346573829651,69077612
03-Apr-2020 10:25:56.559,0.6815420389175415,35372,69077610,33705,-0.6814770698547363,-0.18790358304977417,0.18916144967079163,69077613
03-Apr-2020 10:25:57.559,0.6815311908721924,35372,69077610,33705,-0.6814757585525513,-0.18792951107025146,0.18917971849441528,69077614
03-Apr-2020 10:25:58.559,0.6815242767333984,35404,69077610,33705,-0.6814672946929932,-0.18795746564865112,0.18920719623565674,69077615
03-Apr-2020 10:25:59.559,0.6815228462219238,35404,69077610,33705,-0.6814546585083008,-0.1879795789718628,0.18923518061637878,69077616
03-Apr-2020 10:26:00.559,0.6815172433853149,35404,69077610,33705,-0.6814484596252441,-0.18800121545791626,0.1892569363117218,69077617
03-Apr-2020 10:26:01.559,0.6815038919448853,35404,69077610,33705,-0.6814477443695068,-0.18803223967552185,0.1892770528793335,69077618
03-Apr-2020 10:26:02.559,0.6814990043640137,35404,69077610,33705,-0.6814380884170532,-0.18805956840515137,0.18930232524871826,69077619
03-Apr-2020 10:26:03.559,0.6814965009689331,35404,69077610,33705,-0.6814290285110474,-0.18807575106620789,0.189328134059906,69077620
03-Apr-2020 10:26:04.559,0.6814883947372437,35404,69077610,33705,-0.6814233064651489,-0.18810266256332397,0.18935075402259827,69077621
03-Apr-2020 10:26:05.559,0.6814754009246826,35404,69077610,33705,-0.6814224720001221,-0.1881301999092102,0.18937331438064575,69077622
03-Apr-2020 10:26:06.559,0.6814700365066528,35404,69077610,33705,-0.6814136505126953,-0.18815094232559204,0.18940412998199463,69077623
03-Apr-2020 10:26:07.559,0.6814683675765991,35404,69077610,33705,-0.6814019680023193,-0.18817082047462463,0.18943241238594055,69077624
03-Apr-2020 10:26:08.559,0.6814568042755127,35404,69077610,33705,-0.6813983917236328,-0.18820184469223022,0.18945643305778503,69077625
03-Apr-2020 10:26:09.559,0.6814450025558472,35404,69077610,33705,-0.6813982725143433,-0.18822500109672546,0.18947553634643555,69077626
03-Apr-2020 10:26:10.559,0.6814398765563965,35404,69077610,33705,-0.68138587474823,-0.18825605511665344,0.18950751423835754,69077627
03-Apr-2020 10:26:11.559,0.6814408302307129,35404,69077610,33705,-0.6813714504241943,-0.18827933073043823,0.18953344225883484,69077628
03-Apr-2020 10:26:12.559,0.6814279556274414,35404,69077610,33705,-0.6813701391220093,-0.1883072555065155,0.18955543637275696,69077629
03-Apr-2020 10:26:13.559,0.6814160346984863,35404,69077610,33705,-0.6813685894012451,-0.18833297491073608,0.1895788609981537,69077630
03-Apr-2020 10:26:14.559,0.6814155578613281,35404,69077610,33705,-0.6813547611236572,-0.18835535645484924,0.18960890173912048,69077631
03-Apr-2020 10:26:15.559,0.6814106702804565,35404,69077610,33705,-0.6813454627990723,-0.18837985396385193,0.18963471055030823,69077632
03-Apr-2020 10:26:16.559,0.6814004182815552,35404,69077610,33705,-0.6813441514968872,-0.1884038746356964,0.18965306878089905,69077633
03-Apr-2020 10:26:17.559,0.6813896894454956,35404,69077610,33705,-0.6813406944274902,-0.18843147158622742,0.18967697024345398,69077634
03-Apr-2020 10:26:18.559,0.6813887357711792,35404,69077610,33705,-0.6813265085220337,-0.1884562373161316,0.18970519304275513,69077635
03-Apr-2020 10:26:19.559,0.6813852787017822,35404,69077610,33705,-0.681318998336792,-0.18847259879112244,0.1897284984588623,69077636
03-Apr-2020 10:26:20.559,0.6813706159591675,35404,69077610,33705,-0.6813191175460815,-0.18850171566009521,0.18975219130516052,69077637
03-Apr-2020 10:26:21.559,0.6813631057739258,35404,69077610,33705,-0.6813132762908936,-0.18852606415748596,0.189775288105011,69077638
03-Apr-2020 10:26:22.559,0.6813615560531616,35404,69077610,33705,-0.6812999248504639,-0.1885511875152588,0.18980473279953003,69077639
03-Apr-2020 10:26:23.559,0.6813549995422363,35404,69077610,33705,-0.6812930107116699,-0.18857255578041077,0.1898309588432312,69077640
03-Apr-2020 10:26:24.559,0.681342601776123,35404,69077642,33711,-0.6812911033630371,-0.18860158324241638,0.18985319137573242,69077641
03-Apr-2020 10:26:25.559,0.6813353300094604,35404,69077642,33711,-0.6812814474105835,-0.18863609433174133,0.18988007307052612,69077642
03-Apr-2020 10:26:26.559,0.6813336610794067,35404,69077642,33711,-0.6812707185745239,-0.18864980340003967,0.18991032242774963,69077643
03-Apr-2020 10:26:27.559,0.6813247203826904,35404,69077642,33711,-0.681266188621521,-0.188676118850708,0.18993347883224487,69077644
03-Apr-2020 10:26:28.559,0.6813154220581055,35404,69077642,33711,-0.6812635660171509,-0.18870067596435547,0.18995141983032227,69077645
03-Apr-2020 10:26:29.559,0.681309700012207,35404,69077642,33711,-0.6812559366226196,-0.18872377276420593,0.18997663259506226,69077646
03-Apr-2020 10:26:30.559,0.6813046932220459,35436,69077642,33711,-0.6812453269958496,-0.18874749541282654,0.19000902771949768,69077647
03-Apr-2020 10:26:31.559,0.6813002824783325,35436,69077642,33711,-0.6812385320663452,-0.18876931071281433,0.19002780318260193,69077648
03-Apr-2020 10:26:32.559,0.6812872886657715,35436,69077642,33711,-0.681236743927002,-0.18880107998847961,0.19004887342453003,69077649
03-Apr-2020 10:26:33.559,0.6812819242477417,35436,69077642,33711,-0.6812278032302856,-0.18882492184638977,0.19007617235183716,69077650
03-Apr-2020 10:26:34.559,0.6812779903411865,35436,69077642,33711,-0.6812188625335693,-0.1888427436351776,0.19010502099990845,69077651
03-Apr-2020 10:26:35.559,0.6812710762023926,35436,69077642,33711,-0.6812112331390381,-0.18887346982955933,0.19012683629989624,69077652
03-Apr-2020 10:26:36.559,0.681259036064148,35436,69077642,33711,-0.6812100410461426,-0.18889948725700378,0.19014865159988403,69077653
03-Apr-2020 10:26:37.559,0.6812528371810913,35436,69077642,33711,-0.6812007427215576,-0.18892279267311096,0.19018065929412842,69077654
03-Apr-2020 10:26:38.559,0.6812527179718018,35436,69077642,33711,-0.6811879873275757,-0.188941091299057,0.1902085542678833,69077655
03-Apr-2020 10:26:39.559,0.681241512298584,35436,69077642,33711,-0.6811846494674683,-0.1889738142490387,0.19022813439369202,69077656
03-Apr-2020 10:26:40.559,0.6812307834625244,35436,69077642,33711,-0.6811811923980713,-0.18899986147880554,0.19025388360023499,69077657
03-Apr-2020 10:26:41.559,0.681227445602417,35436,69077642,33711,-0.6811709403991699,-0.18902292847633362,0.19027948379516602,69077658
03-Apr-2020 10:26:42.559,0.6812248229980469,35436,69077642,33711,-0.6811597347259521,-0.18904688954353333,0.1903049647808075,69077659
03-Apr-2020 10:26:43.559,0.6812149286270142,35436,69077642,33711,-0.6811566352844238,-0.18907219171524048,0.1903257966041565,69077660
03-Apr-2020 10:26:44.559,0.6812036037445068,35436,69077642,33711,-0.6811538934707642,-0.18910086154937744,0.19034823775291443,69077661
03-Apr-2020 10:26:45.559,0.6811995506286621,35436,69077642,33711,-0.6811431646347046,-0.18912100791931152,0.19038107991218567,69077662
03-Apr-2020 10:26:46.559,0.6811964511871338,35436,69077642,33711,-0.6811321973800659,-0.1891452968120575,0.1904071867465973,69077663
03-Apr-2020 10:26:47.559,0.6811859607696533,35436,69077642,33711,-0.6811312437057495,-0.1891706883907318,0.19042330980300903,69077664
03-Apr-2020 10:26:48.559,0.6811745166778564,35436,69077642,33711,-0.681127667427063,-0.18919771909713745,0.19044995307922363,69077665
03-Apr-2020 10:26:49.559,0.6811742782592773,35436,69077642,33711,-0.6811130046844482,-0.18922045826911926,0.1904798150062561,69077666
03-Apr-2020 10:26:50.559,0.6811703443527222,35436,69077642,33711,-0.6811031103134155,-0.18924480676651,0.19050493836402893,69077667
03-Apr-2020 10:26:51.559,0.6811569929122925,35436,69077642,33711,-0.6811023950576782,-0.18927237391471863,0.19052806496620178,69077668
03-Apr-2020 10:26:52.559,0.681147575378418,35436,69077642,33711,-0.6810966730117798,-0.18929895758628845,0.19055521488189697,69077669
03-Apr-2020 10:26:53.559,0.6811490058898926,35436,69077642,33711,-0.6810818910598755,-0.18931931257247925,0.19058340787887573,69077670
03-Apr-2020 10:26:54.559,0.6811412572860718,35436,69077642,33711,-0.6810766458511353,-0.18934300541877747,0.19060668349266052,69077671
03-Apr-2020 10:26:55.559,0.6811270713806152,35436,69077642,33711,-0.6810771226882935,-0.1893703043460846,0.19062882661819458,69077672
03-Apr-2020 10:26:56.559,0.6811190843582153,35436,69077674,33711,-0.6810685396194458,-0.1894018054008484,0.19065585732460022,69077673
03-Apr-2020 10:26:57.559,0.6811197996139526,35436,69077674,33711,-0.6810561418533325,-0.18941965699195862,0.19068056344985962,69077674
03-Apr-2020 10:26:58.559,0.6811131238937378,35436,69077674,33711,-0.6810516119003296,-0.18943899869918823,0.19070133566856384,69077675
03-Apr-2020 10:26:59.559,0.6810998916625977,35436,69077674,33711,-0.6810493469238281,-0.18947124481201172,0.1907247006893158,69077676
03-Apr-2020 10:27:00.559,0.6810944080352783,35436,69077674,33711,-0.6810405254364014,-0.1894945204257965,0.190752774477005,69077677
03-Apr-2020 10:27:01.559,0.6810934543609619,35436,69077674,33711,-0.6810276508331299,-0.18951717019081116,0.19077980518341064,69077678
03-Apr-2020 10:27:02.559,0.6810848712921143,35468,69077674,33711,-0.6810238361358643,-0.18954014778137207,0.19080078601837158,69077679
03-Apr-2020 10:27:03.559,0.6810715198516846,35468,69077674,33711,-0.6810213327407837,-0.18957257270812988,0.19082552194595337,69077680
03-Apr-2020 10:27:04.559,0.6810683012008667,35468,69077674,33711,-0.6810097694396973,-0.1895965039730072,0.19085299968719482,69077681
03-Apr-2020 10:27:05.559,0.6810665130615234,35468,69077674,33711,-0.6809977293014526,-0.18961957097053528,0.19087961316108704,69077682
03-Apr-2020 10:27:06.559,0.6810555458068848,35468,69077674,33711,-0.6809945106506348,-0.18964797258377075,0.19090229272842407,69077683
03-Apr-2020 10:27:07.559,0.681045651435852,35468,69077674,33711,-0.6809920072555542,-0.18967127799987793,0.19092434644699097,69077684
03-Apr-2020 10:27:08.559,0.6810394525527954,35468,69077674,33711,-0.6809827089309692,-0.1896952986717224,0.19095581769943237,69077685
03-Apr-2020 10:27:09.559,0.6810369491577148,35468,69077674,33711,-0.6809718608856201,-0.18971630930900574,0.19098138809204102,69077686
03-Apr-2020 10:27:10.559,0.6810281276702881,35468,69077674,33711,-0.6809679269790649,-0.18974149227142334,0.19100266695022583,69077687
03-Apr-2020 10:27:11.559,0.6810177564620972,35468,69077674,33711,-0.6809648275375366,-0.18976786732673645,0.1910243034362793,69077688
03-Apr-2020 10:27:12.559,0.6810158491134644,35468,69077674,33711,-0.6809535026550293,-0.18979045748710632,0.191049724817276,69077689
03-Apr-2020 10:27:13.559,0.6810120344161987,35468,69077674,33711,-0.6809444427490234,-0.1898120939731598,0.191073477268219,69077690
03-Apr-2020 10:27:14.559,0.6810013055801392,35468,69077674,33711,-0.6809402704238892,-0.1898418366909027,0.1910971999168396,69077691
03-Apr-2020 10:27:15.559,0.6809905767440796,35468,69077674,33711,-0.6809366941452026,-0.1898677945137024,0.19112271070480347,69077692
03-Apr-2020 10:27:16.559,0.680986762046814,35468,69077674,33711,-0.6809250116348267,-0.18989229202270508,0.191152423620224,69077693
03-Apr-2020 10:27:17.559,0.6809821128845215,35468,69077674,33711,-0.680917501449585,-0.18991342186927795,0.19117480516433716,69077694
03-Apr-2020 10:27:18.559,0.6809724569320679,35468,69077674,33711,-0.6809130907058716,-0.18994364142417908,0.19119510054588318,69077695
03-Apr-2020 10:27:19.559,0.6809612512588501,35468,69077674,33711,-0.6809096336364746,-0.18996980786323547,0.19122174382209778,69077696
03-Apr-2020 10:27:20.559,0.6809608936309814,35468,69077674,33711,-0.6808971166610718,-0.18998950719833374,0.19124770164489746,69077697
03-Apr-2020 10:27:21.559,0.6809571981430054,35468,69077674,33711,-0.6808867454528809,-0.19001585245132446,0.19127202033996582,69077698
03-Apr-2020 10:27:22.559,0.6809459924697876,35468,69077674,33711,-0.6808840036392212,-0.19004273414611816,0.19129496812820435,69077699
03-Apr-2020 10:27:23.559,0.6809350252151489,35468,69077674,33711,-0.6808816194534302,-0.19006365537643433,0.19132131338119507,69077700
03-Apr-2020 10:27:24.559,0.6809357404708862,35468,69077674,33711,-0.6808676719665527,-0.19008222222328186,0.19134944677352905,69077701
03-Apr-2020 10:27:25.559,0.6809303760528564,35468,69077674,33711,-0.680860161781311,-0.19010847806930542,0.1913696825504303,69077702
03-Apr-2020 10:27:26.559,0.6809158325195312,35468,69077674,33711,-0.6808582544326782,-0.1901424527168274,0.19139355421066284,69077703
03-Apr-2020 10:27:27.559,0.6809089183807373,35468,69077674,33711,-0.6808521747589111,-0.19016313552856445,0.19142019748687744,69077704
03-Apr-2020 10:27:28.559,0.6809067726135254,35468,69077706,33711,-0.6808372735977173,-0.19019633531570435,0.19144761562347412,69077705
03-Apr-2020 10:27:29.559,0.6809006929397583,35468,69077706,33711,-0.6808321475982666,-0.19021379947662354,0.19147026538848877,69077706
03-Apr-2020 10:27:30.559,0.6808872222900391,35468,69077706,33711,-0.6808301210403442,-0.19024533033370972,0.1914936602115631,69077707
03-Apr-2020 10:27:31.559,0.6808825731277466,35468,69077706,33711,-0.680822491645813,-0.1902637779712677,0.1915195882320404,69077708
03-Apr-2020 10:27:32.559,0.6808816194534302,35468,69077706,33711,-0.6808096170425415,-0.19028612971305847,0.19154635071754456,69077709
03-Apr-2020 10:27:33.559,0.6808750629425049,35468,69077706,33711,-0.6808023452758789,-0.19031351804733276,0.1915683150291443,69077710
03-Apr-2020 10:27:34.559,0.6808606386184692,35500,69077706,33711,-0.6808030605316162,-0.19033870100975037,0.19159209728240967,69077711
03-Apr-2020 10:27:35.559,0.6808573007583618,35500,69077706,33711,-0.6807920932769775,-0.19036293029785156,0.19161918759346008,69077712
03-Apr-2020 10:27:36.559,0.6808562278747559,35500,69077706,33711,-0.6807795763015747,-0.1903858482837677,0.19164428114891052,69077713
03-Apr-2020 10:27:37.559,0.6808459758758545,35500,69077706,33711,-0.68077552318573,-0.190413236618042,0.19166815280914307,69077714
03-Apr-2020 10:27:38.559,0.6808329820632935,35500,69077706,33711,-0.6807748079299927,-0.19043800234794617,0.19169270992279053,69077715
03-Apr-2020 10:27:39.559,0.6808277368545532,35500,69077706,33711,-0.6807652711868286,-0.1904611885547638,0.19172054529190063,69077716
03-Apr-2020 10:27:40.559,0.6808267831802368,35500,69077706,33711,-0.6807534694671631,-0.19048559665679932,0.19174373149871826,69077717
03-Apr-2020 10:27:41.559,0.6808154582977295,35500,69077706,33711,-0.6807513236999512,-0.19050970673561096,0.1917661428451538,69077718
03-Apr-2020 10:27:42.559,0.6808050870895386,35500,69077706,33711,-0.6807470321655273,-0.19053754210472107,0.19179046154022217,69077719
03-Apr-2020 10:27:43.559,0.6808003187179565,35500,69077706,33711,-0.6807365417480469,-0.1905646026134491,0.19181835651397705,69077720
03-Apr-2020 10:27:44.559,0.6807982921600342,35500,69077706,33711,-0.6807245016098022,-0.19058898091316223,0.1918438971042633,69077721
03-Apr-2020 10:27:45.559,0.6807862520217896,35500,69077706,33711,-0.6807229518890381,-0.1906125247478485,0.19186851382255554,69077722
03-Apr-2020 10:27:46.559,0.6807770729064941,35500,69077706,33711,-0.6807177066802979,-0.19063976407051086,0.19189324975013733,69077723
03-Apr-2020 10:27:47.559,0.6807745695114136,35500,69077706,33711,-0.6807059049606323,-0.19066449999809265,0.1919194757938385,69077724
03-Apr-2020 10:27:48.559,0.6807717084884644,35500,69077706,33711,-0.6806964874267578,-0.19068431854248047,0.19194382429122925,69077725
03-Apr-2020 10:27:49.559,0.6807606220245361,35500,69077706,33711,-0.6806936264038086,-0.1907108724117279,0.19196546077728271,69077726
03-Apr-2020 10:27:50.559,0.6807495355606079,35500,69077706,33711,-0.6806906461715698,-0.19073674082756042,0.19199058413505554,69077727
03-Apr-2020 10:27:51.559,0.6807490587234497,35500,69077706,33711,-0.6806764602661133,-0.1907617449760437,0.19201728701591492,69077728
03-Apr-2020 10:27:52.559,0.6807420253753662,35500,69077706,33711,-0.6806690692901611,-0.1907869577407837,0.19204339385032654,69077729
03-Apr-2020 10:27:53.559,0.6807291507720947,35500,69077706,33711,-0.6806682348251343,-0.19081330299377441,0.1920660138130188,69077730
03-Apr-2020 10:27:54.559,0.6807198524475098,35500,69077706,33711,-0.6806641817092896,-0.19083568453788757,0.19209152460098267,69077731
03-Apr-2020 10:27:55.559,0.6807199716567993,35500,69077706,33711,-0.6806491613388062,-0.19086018204689026,0.1921183466911316,69077732
03-Apr-2020 10:27:56.559,0.6807138919830322,35500,69077706,33711,-0.6806423664093018,-0.19088438153266907,0.19214090704917908,69077733
03-Apr-2020 10:27:57.559,0.6807020902633667,35500,69077706,33711,-0.6806387901306152,-0.19091340899467468,0.19216609001159668,69077734
03-Apr-2020 10:27:58.559,0.6806941032409668,35500,69077706,33711,-0.6806327104568481,-0.1909388303756714,0.19219008088111877,69077735
03-Apr-2020 10:27:59.559,0.6806944608688354,35500,69077706,33711,-0.6806182861328125,-0.19096148014068604,0.19221848249435425,69077736
03-Apr-2020 10:28:00.559,0.6806868314743042,35500,69077738,33711,-0.6806111335754395,-0.19098803400993347,0.19224411249160767,69077737
03-Apr-2020 10:28:01.559,0.6806751489639282,35500,69077738,33711,-0.6806091070175171,-0.19101190567016602,0.19226881861686707,69077738
03-Apr-2020 10:28:02.559,0.6806684732437134,35500,69077738,33711,-0.6806031465530396,-0.191034734249115,0.19229167699813843,69077739
03-Apr-2020 10:28:03.559,0.6806670427322388,35500,69077738,33711,-0.6805899143218994,-0.19105824828147888,0.1923198699951172,69077740
03-Apr-2020 10:28:04.559,0.6806590557098389,35500,69077738,33711,-0.6805864572525024,-0.19108015298843384,0.19233864545822144,69077741
03-Apr-2020 10:28:05.559,0.6806458234786987,35500,69077738,33711,-0.6805833578109741,-0.19111385941505432,0.1923632025718689,69077742
03-Apr-2020 10:28:06.559,0.6806422472000122,35532,69077738,33711,-0.6805754899978638,-0.19113081693649292,0.1923871636390686,69077743
03-Apr-2020 10:28:07.559,0.6806389093399048,35532,69077738,33711,-0.6805630922317505,-0.19115903973579407,0.19241487979888916,69077744
03-Apr-2020 10:28:08.559,0.6806284189224243,35532,69077738,33711,-0.680559515953064,-0.19118550419807434,0.19243839383125305,69077745
03-Apr-2020 10:28:09.559,0.6806153059005737,35532,69077738,33711,-0.6805577278137207,-0.1912117898464203,0.1924634575843811,69077746
03-Apr-2020 10:28:10.559,0.6806122064590454,35532,69077738,33711,-0.6805465221405029,-0.191237211227417,0.19248902797698975,69077747
03-Apr-2020 10:28:11.559,0.6806102991104126,35532,69077738,33711,-0.6805342435836792,-0.19126135110855103,0.19251561164855957,69077748
03-Apr-2020 10:28:12.559,0.6806017160415649,35532,69077738,33711,-0.6805306673049927,-0.19128429889678955,0.19253569841384888,69077749
03-Apr-2020 10:28:13.559,0.6805890798568726,35532,69077738,33711,-0.6805293560028076,-0.19130772352218628,0.19256192445755005,69077750
03-Apr-2020 10:28:14.559,0.6805880069732666,35532,69077738,33711,-0.6805156469345093,-0.19133427739143372,0.19258835911750793,69077751
03-Apr-2020 10:28:15.559,0.6805871725082397,35532,69077738,33711,-0.6805040836334229,-0.19135361909866333,0.192612886428833,69077752
03-Apr-2020 10:28:16.559,0.6805737018585205,35532,69077738,33711,-0.6805036067962646,-0.19137904047966003,0.19263631105422974,69077753
03-Apr-2020 10:28:17.559,0.6805629730224609,35532,69077738,33711,-0.6805002689361572,-0.19140619039535522,0.19265908002853394,69077754
03-Apr-2020 10:28:18.559,0.6805622577667236,35532,69077738,33711,-0.680487871170044,-0.19142749905586243,0.1926848590373993,69077755
03-Apr-2020 10:28:19.559,0.6805565357208252,35532,69077738,33711,-0.6804782152175903,-0.19145458936691284,0.1927107572555542,69077756
03-Apr-2020 10:28:20.559,0.6805421113967896,35532,69077738,33711,-0.6804783344268799,-0.1914820373058319,0.19273465871810913,69077757
03-Apr-2020 10:28:21.559,0.680535078048706,35532,69077738,33711,-0.6804718971252441,-0.19150730967521667,0.1927565336227417,69077758
03-Apr-2020 10:28:22.559,0.6805325746536255,35532,69077738,33711,-0.6804598569869995,-0.19153299927711487,0.19278332591056824,69077759
03-Apr-2020 10:28:23.559,0.6805275678634644,35532,69077738,33711,-0.6804500818252563,-0.1915556788444519,0.19281256198883057,69077760
03-Apr-2020 10:28:24.559,0.6805168390274048,35532,69077738,33711,-0.6804484128952026,-0.19157913327217102,0.19283327460289001,69077761
03-Apr-2020 10:28:25.559,0.6805101633071899,35532,69077738,33711,-0.6804409027099609,-0.1916051208972931,0.19285738468170166,69077762
03-Apr-2020 10:28:26.559,0.6805062294006348,35532,69077738,33711,-0.6804307699203491,-0.19162634015083313,0.19288453459739685,69077763
03-Apr-2020 10:28:27.559,0.6804999113082886,35532,69077738,33711,-0.6804232597351074,-0.1916535496711731,0.19290637969970703,69077764
03-Apr-2020 10:28:28.559,0.6804890632629395,35532,69077738,33711,-0.6804196834564209,-0.19168314337730408,0.19292855262756348,69077765
03-Apr-2020 10:28:29.559,0.6804805994033813,35532,69077738,33711,-0.6804136037826538,-0.19170841574668884,0.19295448064804077,69077766
03-Apr-2020 10:28:30.559,0.6804758310317993,35532,69077738,33711,-0.6804027557373047,-0.19173189997673035,0.1929866373538971,69077767
03-Apr-2020 10:28:31.559,0.6804713010787964,35532,69077738,33711,-0.6803945302963257,-0.19175675511360168,0.19300809502601624,69077768
03-Apr-2020 10:28:32.559,0.6804622411727905,35532,69077770,33705,-0.6803911924362183,-0.1917785406112671,0.19302985072135925,69077769
03-Apr-2020 10:28:33.559,0.6804513931274414,35532,69077770,33705,-0.6803871393203735,-0.19180309772491455,0.19305825233459473,69077770
03-Apr-2020 10:28:34.559,0.6804503202438354,35532,69077770,33705,-0.6803746223449707,-0.19182679057121277,0.19308263063430786,69077771
03-Apr-2020 10:28:35.559,0.680445671081543,35532,69077770,33705,-0.6803646087646484,-0.19185709953308105,0.19310426712036133,69077772
03-Apr-2020 10:28:36.559,0.6804310083389282,35532,69077770,33705,-0.6803653240203857,-0.1918807029724121,0.19312897324562073,69077773
03-Apr-2020 10:28:37.559,0.6804231405258179,35532,69077770,33705,-0.6803590059280396,-0.1919040083885193,0.1931554079055786,69077774
03-Apr-2020 10:28:38.559,0.680424690246582,35564,69077770,33705,-0.6803445816040039,-0.19192686676979065,0.19317859411239624,69077775
03-Apr-2020 10:28:39.559,0.6804183721542358,35564,69077770,33705,-0.680336594581604,-0.1919507086277008,0.19320473074913025,69077776
03-Apr-2020 10:28:40.559,0.6804037094116211,35564,69077770,33705,-0.6803370714187622,-0.19197618961334229,0.19322970509529114,69077777
03-Apr-2020 10:28:41.559,0.680396318435669,35564,69077770,33705,-0.6803280115127563,-0.19200706481933594,0.19325733184814453,69077778
03-Apr-2020 10:28:42.559,0.6803988218307495,35564,69077770,33705,-0.6803146600723267,-0.1920257806777954,0.19327685236930847,69077779
03-Apr-2020 10:28:43.559,0.6803869009017944,35564,69077770,33705,-0.680313229560852,-0.19204926490783691,0.19330066442489624,69077780
03-Apr-2020 10:28:44.559,0.6803716421127319,35564,69077770,33705,-0.6803120374679565,-0.19208160042762756,0.1933261752128601,69077781
03-Apr-2020 10:28:45.559,0.6803712844848633,35564,69077770,33705,-0.6802996397018433,-0.19210284948349,0.19335085153579712,69077782
03-Apr-2020 10:28:46.559,0.6803692579269409,35564,69077770,33705,-0.6802875995635986,-0.1921275556087494,0.1933746337890625,69077783
03-Apr-2020 10:28:47.559,0.6803579330444336,35564,69077770,33705,-0.6802845001220703,-0.19214940071105957,0.19340410828590393,69077784
03-Apr-2020 10:28:48.559,0.680347204208374,35564,69077770,33705,-0.6802811622619629,-0.1921769082546234,0.1934261918067932,69077785
03-Apr-2020 10:28:49.559,0.6803454160690308,35564,69077770,33705,-0.6802679300308228,-0.19220218062400818,0.19345411658287048,69077786
03-Apr-2020 10:28:50.559,0.680342435836792,35564,69077770,33705,-0.6802581548690796,-0.19222483038902283,0.1934768259525299,69077787
03-Apr-2020 10:28:51.559,0.6803292036056519,35564,69077770,33705,-0.6802570819854736,-0.19225066900253296,0.19350099563598633,69077788
03-Apr-2020 10:28:52.559,0.6803195476531982,35564,69077770,33705,-0.6802527904510498,-0.19227629899978638,0.19352516531944275,69077789
03-Apr-2020 10:28:53.559,0.6803156137466431,35564,69077770,33705,-0.6802405118942261,-0.19230607151985168,0.19355231523513794,69077790
03-Apr-2020 10:28:54.559,0.6803122758865356,35564,69077770,33705,-0.6802313327789307,-0.19232574105262756,0.19357582926750183,69077791
03-Apr-2020 10:28:55.559,0.6802982091903687,35564,69077770,33705,-0.6802308559417725,-0.19235152006149292,0.19360169768333435,69077792
03-Apr-2020 10:28:56.559,0.6802905797958374,35564,69077770,33705,-0.6802244186401367,-0.1923772096633911,0.19362542033195496,69077793
03-Apr-2020 10:28:57.559,0.6802902221679688,35564,69077770,33705,-0.6802120208740234,-0.1923995316028595,0.19364845752716064,69077794
03-Apr-2020 10:28:58.559,0.6802846193313599,35564,69077770,33705,-0.6802043914794922,-0.19242164492607117,0.19367292523384094,69077795
03-Apr-2020 10:28:59.559,0.6802725791931152,35564,69077770,33705,-0.6802018880844116,-0.19244816899299622,0.19369721412658691,69077796
03-Apr-2020 10:29:00.559,0.6802648305892944,35564,69077770,33705,-0.6801953315734863,-0.19247686862945557,0.19371917843818665,69077797
03-Apr-2020 10:29:01.559,0.6802624464035034,35564,69077770,33705,-0.6801820993423462,-0.19250079989433289,0.1937502920627594,69077798
03-Apr-2020 10:29:02.559,0.6802530288696289,35564,69077770,33705,-0.6801756620407104,-0.1925281584262848,0.19377905130386353,69077799
03-Apr-2020 10:29:03.559,0.6802432537078857,35564,69077770,33705,-0.6801718473434448,-0.19255277514457703,0.1938019096851349,69077800
03-Apr-2020 10:29:04.559,0.6802345514297485,35564,69077802,33711,-0.6801654100418091,-0.1925809383392334,0.1938280165195465,69077801
03-Apr-2020 10:29:05.559,0.6802343130111694,35564,69077802,33711,-0.6801546812057495,-0.1925973892211914,0.19384992122650146,69077802
03-Apr-2020 10:29:06.559,0.6802269220352173,35564,69077802,33711,-0.6801472902297974,-0.19262629747390747,0.1938733458518982,69077803
03-Apr-2020 10:29:07.559,0.6802138090133667,35564,69077802,33711,-0.6801459789276123,-0.1926528811454773,0.19389605522155762,69077804
03-Apr-2020 10:29:08.559,0.680208683013916,35564,69077802,33711,-0.6801384687423706,-0.19267454743385315,0.1939186453819275,69077805
03-Apr-2020 10:29:09.559,0.6802067756652832,35564,69077802,33711,-0.6801266670227051,-0.1926962435245514,0.19394570589065552,69077806
03-Apr-2020 10:29:10.559,0.6801962852478027,35596,69077802,33711,-0.6801207065582275,-0.192725270986557,0.19397413730621338,69077807
03-Apr-2020 10:29:11.559,0.6801849603652954,35596,69077802,33711,-0.6801196336746216,-0.19274920225143433,0.19399526715278625,69077808
03-Apr-2020 10:29:12.559,0.6801804304122925,35596,69077802,33711,-0.680109977722168,-0.1927725374698639,0.19402149319648743,69077809
03-Apr-2020 10:29:13.559,0.6801803112030029,35596,69077802,33711,-0.6800953149795532,-0.19279807806015015,0.19404810667037964,69077810
03-Apr-2020 10:29:14.559,0.6801687479019165,35596,69077802,33711,-0.6800917387008667,-0.19282767176628113,0.1940712034702301,69077811
03-Apr-2020 10:29:15.559,0.6801548004150391,35596,69077802,33711,-0.6800901889801025,-0.1928563117980957,0.1940973699092865,69077812
03-Apr-2020 10:29:16.559,0.6801538467407227,35596,69077802,33711,-0.6800786256790161,-0.19287773966789246,0.1941205859184265,69077813
03-Apr-2020 10:29:17.559,0.6801518201828003,35596,69077802,33711,-0.6800645589828491,-0.1929021179676056,0.19415083527565002,69077814
03-Apr-2020 10:29:18.559,0.6801407337188721,35596,69077802,33711,-0.68006432056427,-0.1929212510585785,0.19417187571525574,69077815
03-Apr-2020 10:29:19.559,0.6801272630691528,35596,69077802,33711,-0.6800626516342163,-0.192950040102005,0.19419705867767334,69077816
03-Apr-2020 10:29:20.559,0.6801258325576782,35596,69077802,33711,-0.6800519227981567,-0.19297060370445251,0.19421890377998352,69077817
03-Apr-2020 10:29:21.559,0.6801247596740723,35596,69077802,33711,-0.6800397634506226,-0.19299301505088806,0.1942431926727295,69077818
03-Apr-2020 10:29:22.559,0.680109977722168,35596,69077802,33711,-0.6800388097763062,-0.19302353262901306,0.19426819682121277,69077819
03-Apr-2020 10:29:23.559,0.6800994873046875,35596,69077802,33711,-0.6800345182418823,-0.19305139780044556,0.1942923367023468,69077820
03-Apr-2020 10:29:24.559,0.6800999641418457,35596,69077802,33711,-0.6800211668014526,-0.1930743157863617,0.19431453943252563,69077821
03-Apr-2020 10:29:25.559,0.6800963878631592,35596,69077802,33711,-0.6800099611282349,-0.1930949091911316,0.19434425234794617,69077822
03-Apr-2020 10:29:26.559,0.6800789833068848,35596,69077802,33711,-0.6800124645233154,-0.19312235713005066,0.19437086582183838,69077823
03-Apr-2020 10:29:27.559,0.6800715923309326,35596,69077802,33711,-0.6800061464309692,-0.19314754009246826,0.1943936049938202,69077824
03-Apr-2020 10:29:28.559,0.6800720691680908,35596,69077802,33711,-0.6799907684326172,-0.1931733787059784,0.19441890716552734,69077825
03-Apr-2020 10:29:29.559,0.6800646781921387,35596,69077802,33711,-0.6799825429916382,-0.19320037961006165,0.19444683194160461,69077826
03-Apr-2020 10:29:30.559,0.6800509691238403,35596,69077802,33711,-0.6799829006195068,-0.19322532415390015,0.19446882605552673,69077827
03-Apr-2020 10:29:31.559,0.6800450086593628,35596,69077802,33711,-0.6799747943878174,-0.19325324892997742,0.194491446018219,69077828
03-Apr-2020 10:29:32.559,0.6800446510314941,35596,69077802,33711,-0.6799619197845459,-0.193273663520813,0.19451791048049927,69077829
03-Apr-2020 10:29:33.559,0.6800360679626465,35596,69077802,33711,-0.679955244064331,-0.19329547882080078,0.19454830884933472,69077830
03-Apr-2020 10:29:34.559,0.6800214052200317,35596,69077802,33711,-0.6799554824829102,-0.19332453608512878,0.19456961750984192,69077831
03-Apr-2020 10:29:35.559,0.6800152063369751,35596,69077802,33711,-0.6799485683441162,-0.19334685802459717,0.19459375739097595,69077832
03-Apr-2020 10:29:36.559,0.68001389503479,35596,69077834,33705,-0.6799347400665283,-0.19337403774261475,0.1946190595626831,69077833
03-Apr-2020 10:29:37.559,0.6800087690353394,35596,69077834,33705,-0.6799288988113403,-0.1933915913105011,0.19464066624641418,69077834
03-Apr-2020 10:29:38.559,0.6799944639205933,35596,69077834,33705,-0.6799269914627075,-0.19342446327209473,0.19466367363929749,69077835
03-Apr-2020 10:29:39.559,0.6799917221069336,35596,69077834,33705,-0.6799170970916748,-0.19344651699066162,0.19468635320663452,69077836
03-Apr-2020 10:29:40.559,0.6799882650375366,35596,69077834,33705,-0.6799052953720093,-0.19346973299980164,0.19471746683120728,69077837
03-Apr-2020 10:29:41.559,0.6799782514572144,35596,69077834,33705,-0.679901123046875,-0.19349297881126404,0.19474351406097412,69077838
03-Apr-2020 10:29:42.559,0.6799626350402832,35628,69077834,33705,-0.6799007654190063,-0.19352445006370544,0.1947675347328186,69077839
03-Apr-2020 10:29:43.559,0.6799606084823608,35628,69077834,33705,-0.6798900365829468,-0.1935465931892395,0.19479098916053772,69077840
03-Apr-2020 10:29:44.559,0.6799603700637817,35628,69077834,33705,-0.6798759698867798,-0.1935673952102661,0.19481900334358215,69077841
03-Apr-2020 10:29:45.559,0.6799502372741699,35628,69077834,33705,-0.6798719167709351,-0.19359394907951355,0.19484227895736694,69077842
03-Apr-2020 10:29:46.559,0.6799347400665283,35628,69077834,33705,-0.6798719167709351,-0.19362714886665344,0.19486400485038757,69077843
03-Apr-2020 10:29:47.559,0.6799337863922119,35628,69077834,33705,-0.6798596382141113,-0.19364851713180542,0.19488903880119324,69077844
03-Apr-2020 10:29:48.559,0.6799304485321045,35628,69077834,33705,-0.6798491477966309,-0.19366800785064697,0.19491812586784363,69077845
03-Apr-2020 10:29:49.559,0.6799200773239136,35628,69077834,33705,-0.6798456907272339,-0.19369149208068848,0.19494205713272095,69077846
03-Apr-2020 10:29:50.559,0.6799095869064331,35628,69077834,33705,-0.6798431873321533,-0.19371777772903442,0.19496044516563416,69077847
03-Apr-2020 10:29:51.559,0.6799060106277466,35628,69077834,33705,-0.6798326969146729,-0.19374141097068787,0.1949864625930786,69077848
03-Apr-2020 10:29:52.559,0.6799042224884033,35628,69077834,33705,-0.6798198223114014,-0.1937655806541443,0.19501417875289917,69077849
03-Apr-2020 10:29:53.559,0.6798921823501587,35628,69077834,33705,-0.6798182725906372,-0.1937927007675171,0.19503438472747803,69077850
03-Apr-2020 10:29:54.559,0.6798797845840454,35628,69077834,33705,-0.6798151731491089,-0.19382146000862122,0.1950606107711792,69077851
03-Apr-2020 10:29:55.559,0.6798790693283081,35628,69077834,33705,-0.679801344871521,-0.19384384155273438,0.19508886337280273,69077852
03-Apr-2020 10:29:56.559,0.6798744201660156,35628,69077834,33705,-0.679792046546936,-0.1938645839691162,0.19511693716049194,69077853
03-Apr-2020 10:29:57.559,0.6798603534698486,35628,69077834,33705,-0.679789662361145,-0.19389554858207703,0.19514283537864685,69077854
03-Apr-2020 10:29:58.559,0.6798505783081055,35628,69077834,33705,-0.6797875165939331,-0.19391891360282898,0.19516146183013916,69077855
03-Apr-2020 10:29:59.559,0.6798503398895264,35628,69077834,33705,-0.6797728538513184,-0.19394353032112122,0.1951892077922821,69077856
03-Apr-2020 10:30:00.559,0.6798460483551025,35628,69077834,33705,-0.6797640323638916,-0.19396543502807617,0.19521328806877136,69077857
03-Apr-2020 10:30:01.559,0.6798317432403564,35628,69077834,33705,-0.679763674736023,-0.19399285316467285,0.19523587822914124,69077858
03-Apr-2020 10:30:02.559,0.6798238754272461,35628,69077834,33705,-0.6797589063644409,-0.19401627779006958,0.19525721669197083,69077859
03-Apr-2020 10:30:03.559,0.6798233985900879,35628,69077834,33705,-0.6797440052032471,-0.19404131174087524,0.1952863335609436,69077860
03-Apr-2020 10:30:04.559,0.6798176765441895,35628,69077834,33705,-0.6797349452972412,-0.1940639317035675,0.19531530141830444,69077861
03-Apr-2020 10:30:05.559,0.6797999143600464,35628,69077834,33705,-0.6797378063201904,-0.19409412145614624,0.1953374147415161,69077862
03-Apr-2020 10:30:06.559,0.6797937154769897,35628,69077834,33705,-0.6797292232513428,-0.19412067532539368,0.19536161422729492,69077863
03-Apr-2020 10:30:07.559,0.6797956228256226,35628,69077834,33705,-0.6797139644622803,-0.19414228200912476,0.1953865885734558,69077864
03-Apr-2020 10:30:08.559,0.6797894239425659,35628,69077866,33711,-0.6797081232070923,-0.19416338205337524,0.1954081654548645,69077865
03-Apr-2020 10:30:09.559,0.6797738075256348,35628,69077866,33711,-0.6797082424163818,-0.194193035364151,0.19543200731277466,69077866
03-Apr-2020 10:30:10.559,0.679770827293396,35628,69077866,33711,-0.6796982288360596,-0.19421473145484924,0.19545572996139526,69077867
03-Apr-2020 10:30:11.559,0.6797691583633423,35628,69077866,33711,-0.6796853542327881,-0.19423681497573853,0.19548481702804565,69077868
03-Apr-2020 10:30:12.559,0.6797585487365723,35628,69077866,33711,-0.6796821355819702,-0.19425830245018005,0.19551125168800354,69077869
03-Apr-2020 10:30:13.559,0.6797466278076172,35628,69077866,33711,-0.6796807050704956,-0.19428598880767822,0.1955307126045227,69077870
03-Apr-2020 10:30:14.559,0.6797417402267456,35660,69077866,33711,-0.6796708106994629,-0.19431179761886597,0.1955561637878418,69077871
03-Apr-2020 10:30:15.559,0.679741621017456,35660,69077866,33711,-0.6796567440032959,-0.19433346390724182,0.19558370113372803,69077872
03-Apr-2020 10:30:16.559,0.6797287464141846,35660,69077866,33711,-0.6796536445617676,-0.19436487555503845,0.1956091821193695,69077873
03-Apr-2020 10:30:17.559,0.6797139644622803,35660,69077866,33711,-0.679653525352478,-0.19439467787742615,0.19563156366348267,69077874
03-Apr-2020 10:30:18.559,0.6797147989273071,35660,69077866,33711,-0.6796398162841797,-0.1944146454334259,0.19565460085868835,69077875
03-Apr-2020 10:30:19.559,0.6797113418579102,35660,69077866,33711,-0.6796267032623291,-0.1944408416748047,0.19568687677383423,69077876
03-Apr-2020 10:30:20.559,0.6796988248825073,35660,69077866,33711,-0.679625391960144,-0.19446507096290588,0.19571006298065186,69077877
03-Apr-2020 10:30:21.559,0.6796873807907104,35660,69077866,33711,-0.6796228885650635,-0.1944926381111145,0.19573178887367249,69077878
03-Apr-2020 10:30:22.559,0.6796858310699463,35660,69077866,33711,-0.6796098947525024,-0.19451752305030823,0.19575810432434082,69077879
03-Apr-2020 10:30:23.559,0.6796836853027344,35660,69077866,33711,-0.6796001195907593,-0.19453507661819458,0.19578173756599426,69077880
03-Apr-2020 10:30:24.559,0.6796735525131226,35660,69077866,33711,-0.6795969009399414,-0.1945612132549286,0.19580143690109253,69077881
03-Apr-2020 10:30:25.559,0.679661750793457,35660,69077866,33711,-0.6795945167541504,-0.19458892941474915,0.1958235502243042,69077882
03-Apr-2020 10:30:26.559,0.6796582937240601,35660,69077866,33711,-0.6795839071273804,-0.19460907578468323,0.19585195183753967,69077883
03-Apr-2020 10:30:27.559,0.6796542406082153,35660,69077866,33711,-0.6795719861984253,-0.19463369250297546,0.1958816647529602,69077884
03-Apr-2020 10:30:28.559,0.6796447038650513,35660,69077866,33711,-0.6795674562454224,-0.19466060400009155,0.1959039568901062,69077885
03-Apr-2020 10:30:29.559,0.6796317100524902,35660,69077866,33711,-0.6795651912689209,-0.19468986988067627,0.19592911005020142,69077886
03-Apr-2020 10:30:30.559,0.6796290874481201,35660,69077866,33711,-0.6795532703399658,-0.19471225142478943,0.1959570050239563,69077887
03-Apr-2020 10:30:31.559,0.6796274185180664,35660,69077866,33711,-0.6795403957366943,-0.19473835825920105,0.19598102569580078,69077888
03-Apr-2020 10:30:32.559,0.6796144247055054,35660,69077866,33711,-0.6795405149459839,-0.19476377964019775,0.19600170850753784,69077889
03-Apr-2020 10:30:33.559,0.6796011924743652,35660,69077866,33711,-0.679539680480957,-0.19478830695152283,0.19602471590042114,69077890
03-Apr-2020 10:30:34.560,0.6796029806137085,35660,69077866,33711,-0.6795254945755005,-0.1948046088218689,0.19605165719985962,69077891
03-Apr-2020 10:30:35.560,0.6796014308929443,35660,69077866,33711,-0.6795135736465454,-0.19482609629631042,0.196076899766922,69077892
03-Apr-2020 10:30:36.560,0.6795847415924072,35660,69077866,33711,-0.6795152425765991,-0.1948530673980713,0.19610247015953064,69077893
03-Apr-2020 10:30:37.560,0.6795735359191895,35660,69077866,33711,-0.679511308670044,-0.19488108158111572,0.1961272656917572,69077894
03-Apr-2020 10:30:38.560,0.6795777082443237,35660,69077866,33711,-0.6794933080673218,-0.19490724802017212,0.19614875316619873,69077895
03-Apr-2020 10:30:39.560,0.6795685291290283,35660,69077866,33711,-0.6794859170913696,-0.19493669271469116,0.19617712497711182,69077896
03-Apr-2020 10:30:40.560,0.6795536279678345,35660,69077898,33705,-0.6794884204864502,-0.19496005773544312,0.19619670510292053,69077897
03-Apr-2020 10:30:41.560,0.6795488595962524,35660,69077898,33705,-0.6794779300689697,-0.1949898600578308,0.19622108340263367,69077898
03-Apr-2020 10:30:42.560,0.6795517206192017,35660,69077898,33705,-0.6794593334197998,-0.19501328468322754,0.1962522566318512,69077899
03-Apr-2020 10:30:43.560,0.6795411109924316,35660,69077898,33705,-0.6794569492340088,-0.19503000378608704,0.19627946615219116,69077900
03-Apr-2020 10:30:44.560,0.6795245409011841,35660,69077898,33705,-0.6794589757919312,-0.19505846500396729,0.19630229473114014,69077901
03-Apr-2020 10:30:45.560,0.6795213222503662,35660,69077898,33705,-0.6794472932815552,-0.19508633017539978,0.1963256299495697,69077902
03-Apr-2020 10:30:46.560,0.6795223951339722,35692,69077898,33705,-0.6794335842132568,-0.1951058804988861,0.19635102152824402,69077903
03-Apr-2020 10:30:47.560,0.6795071363449097,35692,69077898,33705,-0.6794341802597046,-0.19513076543807983,0.19637653231620789,69077904
03-Apr-2020 10:30:48.560,0.6794953346252441,35692,69077898,33705,-0.6794323921203613,-0.19515815377235413,0.1963960826396942,69077905
03-Apr-2020 10:30:49.560,0.6794945001602173,35692,69077898,33705,-0.6794185638427734,-0.19518351554870605,0.1964217722415924,69077906
03-Apr-2020 10:30:50.560,0.6794921159744263,35692,69077898,33705,-0.6794066429138184,-0.1952044665813446,0.1964506208896637,69077907
03-Apr-2020 10:30:51.560,0.6794794797897339,35692,69077898,33705,-0.6794044971466064,-0.19522851705551147,0.1964770257472992,69077908
03-Apr-2020 10:30:52.560,0.6794687509536743,35692,69077898,33705,-0.679401159286499,-0.19525620341300964,0.1964978277683258,69077909
03-Apr-2020 10:30:53.560,0.6794673204421997,35692,69077898,33705,-0.6793879270553589,-0.19528430700302124,0.19652140140533447,69077910
03-Apr-2020 10:30:54.560,0.6794638633728027,35692,69077898,33705,-0.6793780326843262,-0.1953030526638031,0.19654878973960876,69077911
03-Apr-2020 10:30:55.560,0.679452657699585,35692,69077898,33705,-0.6793755292892456,-0.19532930850982666,0.19657006859779358,69077912
03-Apr-2020 10:30:56.560,0.6794404983520508,35692,69077898,33705,-0.6793712377548218,-0.19536346197128296,0.19659298658370972,69077913
03-Apr-2020 10:30:57.560,0.6794378757476807,35692,69077898,33705,-0.6793601512908936,-0.19538313150405884,0.19662043452262878,69077914
03-Apr-2020 10:30:58.560,0.6794332265853882,35692,69077898,33705,-0.6793500185012817,-0.1954045295715332,0.196650892496109,69077915
03-Apr-2020 10:30:59.560,0.6794220209121704,35692,69077898,33705,-0.6793482303619385,-0.19542774558067322,0.19667229056358337,69077916
03-Apr-2020 10:31:00.560,0.6794105768203735,35692,69077898,33705,-0.6793445348739624,-0.19545692205429077,0.1966961920261383,69077917
03-Apr-2020 10:31:01.560,0.6794084310531616,35692,69077898,33705,-0.6793326139450073,-0.19547948241233826,0.1967220902442932,69077918
03-Apr-2020 10:31:02.560,0.6794064044952393,35692,69077898,33705,-0.6793218851089478,-0.195498526096344,0.1967470347881317,69077919
03-Apr-2020 10:31:03.560,0.6793942451477051,35692,69077898,33705,-0.6793204545974731,-0.19552627205848694,0.19676673412322998,69077920
03-Apr-2020 10:31:04.560,0.6793830394744873,35692,69077898,33705,-0.6793158054351807,-0.1955549418926239,0.1967931091785431,69077921
03-Apr-2020 10:31:05.560,0.6793848276138306,35692,69077898,33705,-0.6792999505996704,-0.19557562470436096,0.1968214213848114,69077922
03-Apr-2020 10:31:06.560,0.6793785095214844,35692,69077898,33705,-0.6792906522750854,-0.19560185074806213,0.1968497633934021,69077923
03-Apr-2020 10:31:07.560,0.6793652772903442,35692,69077898,33705,-0.6792902946472168,-0.19562822580337524,0.19687014818191528,69077924
03-Apr-2020 10:31:08.560,0.6793558597564697,35692,69077898,33705,-0.6792845726013184,-0.19565221667289734,0.19689705967903137,69077925
03-Apr-2020 10:31:09.560,0.6793551445007324,35692,69077898,33705,-0.6792702674865723,-0.19568026065826416,0.1969214677810669,69077926
03-Apr-2020 10:31:10.560,0.6793498992919922,35692,69077898,33705,-0.6792623996734619,-0.1957031488418579,0.19694343209266663,69077927
03-Apr-2020 10:31:11.560,0.6793332099914551,35692,69077898,33705,-0.679263710975647,-0.19573432207107544,0.19696635007858276,69077928
03-Apr-2020 10:31:12.560,0.6793266534805298,35692,69077930,35015,-0.6792583465576172,-0.1957525908946991,0.19698932766914368,69077929
03-Apr-2020 10:31:13.560,0.6793277263641357,35692,69077930,35015,-0.6792432069778442,-0.19577312469482422,0.1970176100730896,69077930
03-Apr-2020 10:31:14.560,0.6793186664581299,35692,69077930,35015,-0.6792361736297607,-0.19579941034317017,0.19704696536064148,69077931
03-Apr-2020 10:31:15.560,0.6793032884597778,35692,69077930,35015,-0.6792389154434204,-0.19582197070121765,0.19706755876541138,69077932
03-Apr-2020 10:31:16.560,0.6792981624603271,35692,69077930,35015,-0.679228663444519,-0.19584929943084717,0.1970941424369812,69077933
03-Apr-2020 10:31:17.560,0.6793012619018555,35692,69077930,35015,-0.679212212562561,-0.19586995244026184,0.19711950421333313,69077934
03-Apr-2020 10:31:18.560,0.6792912483215332,35724,69077930,35015,-0.6792075634002686,-0.19589489698410034,0.19714421033859253,69077935
03-Apr-2020 10:31:19.560,0.6792752742767334,35724,69077930,35015,-0.6792093515396118,-0.19592395424842834,0.19716501235961914,69077936
03-Apr-2020 10:31:20.560,0.6792739629745483,35724,69077930,35015,-0.6791952848434448,-0.19594931602478027,0.19719216227531433,69077937
03-Apr-2020 10:31:21.560,0.679275631904602,35724,69077930,35015,-0.6791795492172241,-0.19597211480140686,0.1972181797027588,69077938
03-Apr-2020 10:31:22.560,0.6792597770690918,35724,69077930,35015,-0.6791805028915405,-0.1959940791130066,0.1972484290599823,69077939
03-Apr-2020 10:31:23.560,0.6792457103729248,35724,69077930,35015,-0.6791810989379883,-0.1960199773311615,0.19726815819740295,69077940
03-Apr-2020 10:31:24.560,0.6792447566986084,35724,69077930,35015,-0.6791658401489258,-0.19605067372322083,0.1972934901714325,69077941
03-Apr-2020 10:31:25.560,0.6792440414428711,35724,69077930,35015,-0.6791532039642334,-0.19607174396514893,0.19731804728507996,69077942
03-Apr-2020 10:31:26.560,0.6792315244674683,35724,69077930,35015,-0.6791532039642334,-0.19609329104423523,0.19734004139900208,69077943
03-Apr-2020 10:31:27.560,0.6792188882827759,35724,69077930,35015,-0.6791508197784424,-0.19612249732017517,0.19736215472221375,69077944
03-Apr-2020 10:31:28.560,0.6792212724685669,35724,69077930,35015,-0.6791365146636963,-0.1961425244808197,0.1973840594291687,69077945
03-Apr-2020 10:31:29.560,0.6792163848876953,35724,69077930,35015,-0.6791257858276367,-0.19616466760635376,0.19741562008857727,69077946
03-Apr-2020 10:31:30.560,0.6792032718658447,35724,69077930,35015,-0.6791261434555054,-0.19618454575538635,0.19743958115577698,69077947
03-Apr-2020 10:31:31.560,0.679192066192627,35724,69077930,35015,-0.679119348526001,-0.19621983170509338,0.1974664032459259,69077948
03-Apr-2020 10:31:32.560,0.679192066192627,35724,69077930,35015,-0.679104208946228,-0.19624578952789307,0.1974928379058838,69077949
03-Apr-2020 10:31:33.560,0.6791868209838867,35724,69077930,35015,-0.6790961027145386,-0.19626712799072266,0.1975174844264984,69077950
03-Apr-2020 10:31:34.560,0.6791722774505615,35724,69077930,35015,-0.6790953874588013,-0.19629883766174316,0.1975383758544922,69077951
03-Apr-2020 10:31:35.560,0.6791632175445557,35724,69077930,35015,-0.6790883541107178,-0.19632941484451294,0.19756346940994263,69077952
03-Apr-2020 10:31:36.560,0.679162859916687,35724,69077930,35015,-0.6790770292282104,-0.1963430941104889,0.19758981466293335,69077953
03-Apr-2020 10:31:37.560,0.6791583299636841,35724,69077930,35015,-0.6790668964385986,-0.19636580348014832,0.19761738181114197,69077954
03-Apr-2020 10:31:38.560,0.6791442632675171,35724,69077930,35015,-0.6790666580200195,-0.1963915228843689,0.1976414918899536,69077955
03-Apr-2020 10:31:39.560,0.6791343688964844,35724,69077930,35015,-0.679062008857727,-0.19641852378845215,0.19766497611999512,69077956
03-Apr-2020 10:31:40.560,0.6791349649429321,35724,69077930,35015,-0.6790471076965332,-0.19643884897232056,0.19769445061683655,69077957
03-Apr-2020 10:31:41.560,0.6791297197341919,35724,69077930,35015,-0.6790378093719482,-0.19646617770195007,0.19771692156791687,69077958
03-Apr-2020 10:31:42.560,0.6791167259216309,35724,69077930,35015,-0.6790376901626587,-0.1964932680130005,0.1977352797985077,69077959
03-Apr-2020 10:31:43.560,0.6791070699691772,35724,69077930,35015,-0.6790310144424438,-0.19652333855628967,0.19776076078414917,69077960
03-Apr-2020 10:31:44.560,0.6791059970855713,35724,69077962,35015,-0.679017186164856,-0.19654381275177002,0.1977909505367279,69077961
03-Apr-2020 10:31:45.560,0.6790993213653564,35724,69077962,35015,-0.6790095567703247,-0.19656726717948914,0.19781753420829773,69077962
03-Apr-2020 10:31:46.560,0.6790841817855835,35724,69077962,35015,-0.6790094375610352,-0.19659653306007385,0.19784072041511536,69077963
03-Apr-2020 10:31:47.560,0.6790786981582642,35724,69077962,35015,-0.6790012121200562,-0.19661939144134521,0.19786497950553894,69077964
03-Apr-2020 10:31:48.560,0.6790804862976074,35724,69077962,35015,-0.6789860725402832,-0.19664007425308228,0.1978904902935028,69077965
03-Apr-2020 10:31:49.560,0.6790714263916016,35724,69077962,35015,-0.6789815425872803,-0.19666513800621033,0.19791296124458313,69077966
03-Apr-2020 10:31:50.560,0.6790546178817749,35756,69077962,35015,-0.6789824962615967,-0.19669783115386963,0.1979348361492157,69077967
03-Apr-2020 10:31:51.560,0.6790516376495361,35756,69077962,35015,-0.6789709329605103,-0.1967211663722992,0.19796165823936462,69077968
03-Apr-2020 10:31:52.560,0.6790528297424316,35756,69077962,35015,-0.6789551973342896,-0.19674256443977356,0.1979891061782837,69077969
03-Apr-2020 10:31:53.560,0.6790410280227661,35756,69077962,35015,-0.6789529323577881,-0.1967659294605255,0.19801434874534607,69077970
03-Apr-2020 10:31:54.560,0.67902672290802,35756,69077962,35015,-0.6789530515670776,-0.19679361581802368,0.19803565740585327,69077971
03-Apr-2020 10:31:55.560,0.6790233850479126,35756,69077962,35015,-0.6789411306381226,-0.19681885838508606,0.1980634331703186,69077972
03-Apr-2020 10:31:56.560,0.6790249347686768,35756,69077962,35015,-0.6789265871047974,-0.19683915376663208,0.19808727502822876,69077973
03-Apr-2020 10:31:57.560,0.679010272026062,35756,69077962,35015,-0.6789262294769287,-0.1968666911125183,0.19811204075813293,69077974
03-Apr-2020 10:31:58.560,0.6789966821670532,35756,69077962,35015,-0.6789259910583496,-0.19689145684242249,0.1981336772441864,69077975
03-Apr-2020 10:31:59.560,0.6789959669113159,35756,69077962,35015,-0.6789113283157349,-0.19691789150238037,0.19816067814826965,69077976
03-Apr-2020 10:32:00.560,0.678996205329895,35756,69077962,35015,-0.6788957118988037,-0.1969422996044159,0.1981891393661499,69077977
03-Apr-2020 10:32:01.560,0.6789819002151489,35756,69077962,35015,-0.6788969039916992,-0.19696193933486938,0.1982136070728302,69077978
03-Apr-2020 10:32:02.560,0.678968071937561,35756,69077962,35015,-0.678895115852356,-0.19699153304100037,0.19823840260505676,69077979
03-Apr-2020 10:32:03.560,0.6789692640304565,35756,69077962,35015,-0.6788800954818726,-0.19701504707336426,0.19826197624206543,69077980
03-Apr-2020 10:32:04.560,0.6789649724960327,35756,69077962,35015,-0.6788710355758667,-0.1970357894897461,0.198287695646286,69077981
03-Apr-2020 10:32:05.560,0.6789504289627075,35756,69077962,35015,-0.6788715124130249,-0.19706490635871887,0.19830772280693054,69077982
03-Apr-2020 10:32:06.560,0.6789388656616211,35756,69077962,35015,-0.678866982460022,-0.19709473848342896,0.1983320116996765,69077983
03-Apr-2020 10:32:07.560,0.6789423227310181,35756,69077962,35015,-0.6788501739501953,-0.19711601734161377,0.19835737347602844,69077984
03-Apr-2020 10:32:08.560,0.678936243057251,35756,69077962,35015,-0.6788405179977417,-0.19714006781578064,0.19838741421699524,69077985
03-Apr-2020 10:32:09.560,0.6789208650588989,35756,69077962,35015,-0.6788433790206909,-0.19716212153434753,0.19840797781944275,69077986
03-Apr-2020 10:32:10.560,0.6789127588272095,35756,69077962,35015,-0.6788367033004761,-0.19719073176383972,0.19843125343322754,69077987
03-Apr-2020 10:32:11.560,0.6789132356643677,35756,69077962,35015,-0.6788233518600464,-0.19720911979675293,0.19845515489578247,69077988
03-Apr-2020 10:32:12.560,0.6789053678512573,35756,69077962,35015,-0.6788148880004883,-0.19723662734031677,0.19848403334617615,69077989
03-Apr-2020 10:32:13.560,0.678892970085144,35756,69077962,35015,-0.6788139343261719,-0.19726502895355225,0.19850164651870728,69077990
03-Apr-2020 10:32:14.560,0.6788824796676636,35756,69077962,35015,-0.6788077354431152,-0.19729512929916382,0.1985282003879547,69077991
03-Apr-2020 10:32:15.560,0.6788842678070068,35756,69077962,35015,-0.6787936687469482,-0.19730901718139648,0.1985570192337036,69077992
03-Apr-2020 10:32:16.560,0.678876519203186,35756,69077994,35015,-0.678784966468811,-0.19733789563179016,0.198584645986557,69077993
03-Apr-2020 10:32:17.560,0.6788617372512817,35756,69077994,35015,-0.6787865161895752,-0.19736328721046448,0.19860506057739258,69077994
03-Apr-2020 10:32:18.560,0.6788551807403564,35756,69077994,35015,-0.6787774562835693,-0.1973893642425537,0.19863203167915344,69077995
03-Apr-2020 10:32:19.560,0.6788550615310669,35756,69077994,35015,-0.6787647008895874,-0.19740936160087585,0.19865679740905762,69077996
03-Apr-2020 10:32:20.560,0.678848385810852,35756,69077994,35015,-0.6787573099136353,-0.19743359088897705,0.19867968559265137,69077997
03-Apr-2020 10:32:21.560,0.6788336038589478,35756,69077994,35015,-0.6787574291229248,-0.1974630355834961,0.19870057702064514,69077998
03-Apr-2020 10:32:22.560,0.6788265705108643,35788,69077994,35015,-0.6787506341934204,-0.19748643040657043,0.1987248957157135,69077999
03-Apr-2020 10:32:23.560,0.6788291931152344,35788,69077994,35015,-0.6787327527999878,-0.1975083351135254,0.19875586032867432,69078000
03-Apr-2020 10:32:24.560,0.6788177490234375,35788,69077994,35015,-0.6787300109863281,-0.19753292202949524,0.19877994060516357,69078001
03-Apr-2020 10:32:25.560,0.678801417350769,35788,69077994,35015,-0.6787316799163818,-0.19755932688713074,0.19880226254463196,69078002
03-Apr-2020 10:32:26.560,0.6787979602813721,35788,69077994,35015,-0.6787209510803223,-0.19758272171020508,0.1988275647163391,69078003
03-Apr-2020 10:32:27.560,0.6787986755371094,35788,69077994,35015,-0.6787056922912598,-0.19760727882385254,0.19885385036468506,69078004
03-Apr-2020 10:32:28.560,0.678786039352417,35788,69077994,35015,-0.678704023361206,-0.19763246178627014,0.19887685775756836,69078005
03-Apr-2020 10:32:29.560,0.6787722110748291,35788,69077994,35015,-0.6787029504776001,-0.19766131043434143,0.19889944791793823,69078006
03-Apr-2020 10:32:30.560,0.6787713766098022,35788,69077994,35015,-0.6786890029907227,-0.19768446683883667,0.19892647862434387,69078007
03-Apr-2020 10:32:31.560,0.6787717342376709,35788,69077994,35015,-0.6786730289459229,-0.19770875573158264,0.19895538687705994,69078008
03-Apr-2020 10:32:32.560,0.6787574291229248,35788,69077994,35015,-0.6786736249923706,-0.19773191213607788,0.19897931814193726,69078009
03-Apr-2020 10:32:33.560,0.6787455081939697,35788,69077994,35015,-0.6786725521087646,-0.19775483012199402,0.199001282453537,69078010
03-Apr-2020 10:32:34.560,0.6787432432174683,35788,69077994,35015,-0.6786586046218872,-0.19778311252593994,0.19902843236923218,69078011
03-Apr-2020 10:32:35.560,0.6787437200546265,35788,69077994,35015,-0.6786453723907471,-0.19780397415161133,0.19905135035514832,69078012
03-Apr-2020 10:32:36.560,0.6787278652191162,35788,69077994,35015,-0.6786463260650635,-0.197831928730011,0.199074387550354,69078013
03-Apr-2020 10:32:37.560,0.6787142753601074,35788,69077994,35015,-0.6786445379257202,-0.19786089658737183,0.19909775257110596,69078014
03-Apr-2020 10:32:38.560,0.6787159442901611,35788,69077994,35015,-0.6786301136016846,-0.1978808343410492,0.19912204146385193,69078015
03-Apr-2020 10:32:39.560,0.6787110567092896,35788,69077994,35015,-0.6786178350448608,-0.1979072391986847,0.19915428757667542,69078016
03-Apr-2020 10:32:40.560,0.6786949634552002,35788,69077994,35015,-0.6786209344863892,-0.19792988896369934,0.1991758644580841,69078017
03-Apr-2020 10:32:41.560,0.6786860227584839,35788,69077994,35015,-0.6786153316497803,-0.19795650243759155,0.19919905066490173,69078018
03-Apr-2020 10:32:42.560,0.678687334060669,35788,69077994,35015,-0.6785991191864014,-0.197980135679245,0.1992267668247223,69078019
03-Apr-2020 10:32:43.560,0.6786824464797974,35788,69077994,35015,-0.6785894632339478,-0.1980035901069641,0.19925251603126526,69078020
03-Apr-2020 10:32:44.560,0.678667426109314,35788,69077994,35015,-0.6785920858383179,-0.19802767038345337,0.1992703080177307,69078021
03-Apr-2020 10:32:45.560,0.6786602735519409,35788,69077994,35015,-0.6785836219787598,-0.1980564296245575,0.19929566979408264,69078022
03-Apr-2020 10:32:46.560,0.6786612272262573,35788,69077994,35015,-0.67856764793396,-0.19807812571525574,0.19932502508163452,69078023
03-Apr-2020 10:32:47.560,0.6786521673202515,35788,69077994,35015,-0.6785625219345093,-0.19809934496879578,0.1993524134159088,69078024
03-Apr-2020 10:32:48.560,0.6786370277404785,35788,69078026,35015,-0.6785635948181152,-0.19812577962875366,0.1993725597858429,69078025
03-Apr-2020 10:32:49.560,0.6786298751831055,35788,69078026,35015,-0.678555965423584,-0.19815272092819214,0.1993977427482605,69078026
03-Apr-2020 10:32:50.560,0.6786301136016846,35788,69078026,35015,-0.6785401105880737,-0.19817498326301575,0.19942712783813477,69078027
03-Apr-2020 10:32:51.560,0.6786221265792847,35788,69078026,35015,-0.6785352230072021,-0.1982002556324005,0.1994481086730957,69078028
03-Apr-2020 10:32:52.560,0.6786071062088013,35788,69078026,35015,-0.6785346269607544,-0.19823169708251953,0.1994684934616089,69078029
03-Apr-2020 10:32:53.560,0.6786017417907715,35788,69078026,35015,-0.6785265207290649,-0.19825279712677002,0.19949325919151306,69078030
03-Apr-2020 10:32:54.560,0.678604006767273,35820,69078026,35015,-0.6785098314285278,-0.19827333092689514,0.1995227038860321,69078031
03-Apr-2020 10:32:55.560,0.6785928010940552,35820,69078026,35015,-0.6785047054290771,-0.19830143451690674,0.1995503306388855,69078032
03-Apr-2020 10:32:56.560,0.6785780191421509,35820,69078026,35015,-0.6785056591033936,-0.1983281672000885,0.19957023859024048,69078033
03-Apr-2020 10:32:57.560,0.678572416305542,35820,69078026,35015,-0.6784954071044922,-0.19835153222084045,0.19960030913352966,69078034
03-Apr-2020 10:32:58.560,0.6785728931427002,35820,69078026,35015,-0.6784812211990356,-0.19837412238121033,0.19962525367736816,69078035
03-Apr-2020 10:32:59.560,0.6785628795623779,35820,69078026,35015,-0.6784770488739014,-0.19840121269226074,0.19964644312858582,69078036
03-Apr-2020 10:33:00.560,0.678545355796814,35820,69078026,35015,-0.6784795522689819,-0.19843143224716187,0.19966807961463928,69078037
03-Apr-2020 10:33:01.560,0.6785441637039185,35820,69078026,35015,-0.6784672737121582,-0.19845157861709595,0.19969385862350464,69078038
03-Apr-2020 10:33:02.560,0.6785440444946289,35820,69078026,35015,-0.6784529685974121,-0.19847378134727478,0.1997200846672058,69078039
03-Apr-2020 10:33:03.560,0.6785316467285156,35820,69078026,35015,-0.6784509420394897,-0.19849911332130432,0.19974461197853088,69078040
03-Apr-2020 10:33:04.560,0.6785165071487427,35820,69078026,35015,-0.678451418876648,-0.19852566719055176,0.19976815581321716,69078041
03-Apr-2020 10:33:05.560,0.6785165071487427,35820,69078026,35015,-0.6784366369247437,-0.19854626059532166,0.1997959315776825,69078042
03-Apr-2020 10:33:06.560,0.6785174608230591,35820,69078026,35015,-0.678422212600708,-0.19856899976730347,0.19981983304023743,69078043
03-Apr-2020 10:33:07.560,0.6785024404525757,35820,69078026,35015,-0.6784212589263916,-0.1986001431941986,0.19984278082847595,69078044
03-Apr-2020 10:33:08.560,0.6784895658493042,35820,69078026,35015,-0.6784195899963379,-0.19862836599349976,0.19986525177955627,69078045
03-Apr-2020 10:33:09.560,0.678489089012146,35820,69078026,35015,-0.6784049272537231,-0.19864940643310547,0.19989469647407532,69078046
03-Apr-2020 10:33:10.560,0.6784863471984863,35820,69078026,35015,-0.6783938407897949,-0.19867122173309326,0.19992011785507202,69078047
03-Apr-2020 10:33:11.560,0.6784697771072388,35820,69078026,35015,-0.6783955097198486,-0.19869908690452576,0.19994404911994934,69078048
03-Apr-2020 10:33:12.560,0.678458571434021,35820,69078026,35015,-0.6783938407897949,-0.19871950149536133,0.19996699690818787,69078049
03-Apr-2020 10:33:13.560,0.6784610748291016,35820,69078026,35015,-0.6783775091171265,-0.19874098896980286,0.19999286532402039,69078050
03-Apr-2020 10:33:14.560,0.6784559488296509,35820,69078026,35015,-0.6783677339553833,-0.1987673044204712,0.20001763105392456,69078051
03-Apr-2020 10:33:15.560,0.6784398555755615,35820,69078026,35015,-0.6783685684204102,-0.198796808719635,0.20003971457481384,69078052
03-Apr-2020 10:33:16.560,0.6784318685531616,35820,69078026,35015,-0.6783633232116699,-0.19882020354270935,0.20005983114242554,69078053
03-Apr-2020 10:33:17.560,0.6784329414367676,35820,69078026,35015,-0.6783465147018433,-0.1988449990749359,0.20008915662765503,69078054
03-Apr-2020 10:33:18.560,0.6784259080886841,35820,69078026,35015,-0.6783394813537598,-0.1988665759563446,0.20011606812477112,69078055
03-Apr-2020 10:33:19.560,0.6784100532531738,35820,69078026,35015,-0.6783415079116821,-0.19889280200004578,0.20013681054115295,69078056
03-Apr-2020 10:33:20.560,0.678404688835144,35820,69078058,35015,-0.678329348564148,-0.19892284274101257,0.20016631484031677,69078057
03-Apr-2020 10:33:21.560,0.6784042119979858,35820,69078058,35015,-0.6783139705657959,-0.19894802570343018,0.2001952826976776,69078058
03-Apr-2020 10:33:22.560,0.6783971786499023,35820,69078058,35015,-0.6783101558685303,-0.1989656388759613,0.20021432638168335,69078059
03-Apr-2020 10:33:23.560,0.6783797740936279,35820,69078058,35015,-0.6783106327056885,-0.19899967312812805,0.20023733377456665,69078060
03-Apr-2020 10:33:24.560,0.6783751249313354,35820,69078058,35015,-0.6782999038696289,-0.19902613759040833,0.2002619206905365,69078061
03-Apr-2020 10:33:25.560,0.6783754825592041,35820,69078058,35015,-0.6782875061035156,-0.19904181361198425,0.20028874278068542,69078062
03-Apr-2020 10:33:26.560,0.6783636808395386,35852,69078058,35015,-0.6782840490341187,-0.1990688443183899,0.20031407475471497,69078063
03-Apr-2020 10:33:27.560,0.6783512830734253,35852,69078058,35015,-0.678281307220459,-0.19909799098968506,0.20033568143844604,69078064
03-Apr-2020 10:33:28.560,0.6783467531204224,35852,69078058,35015,-0.6782712936401367,-0.19911932945251465,0.20036372542381287,69078065
03-Apr-2020 10:33:29.560,0.6783444881439209,35852,69078058,35015,-0.6782605648040771,-0.19913622736930847,0.2003895342350006,69078066
03-Apr-2020 10:33:30.560,0.6783361434936523,35852,69078058,35015,-0.6782532930374146,-0.19916844367980957,0.2004108428955078,69078067
03-Apr-2020 10:33:31.560,0.6783241033554077,35852,69078058,35015,-0.6782529354095459,-0.19919231534004211,0.2004307210445404,69078068
03-Apr-2020 10:33:32.560,0.6783167123794556,35852,69078058,35015,-0.6782435178756714,-0.19921767711639404,0.20046085119247437,69078069
03-Apr-2020 10:33:33.560,0.6783177852630615,35852,69078058,35015,-0.6782282590866089,-0.19924035668373108,0.20048809051513672,69078070
03-Apr-2020 10:33:34.560,0.6783076524734497,35852,69078058,35015,-0.6782230138778687,-0.1992679238319397,0.20051157474517822,69078071
03-Apr-2020 10:33:35.560,0.6782909631729126,35852,69078058,35015,-0.6782249212265015,-0.19929379224777222,0.20053640007972717,69078072
03-Apr-2020 10:33:36.560,0.678288459777832,35852,69078058,35015,-0.67821204662323,-0.19931527972221375,0.20056599378585815,69078073
03-Apr-2020 10:33:37.560,0.6782872676849365,35852,69078058,35015,-0.678199291229248,-0.1993408501148224,0.20058941841125488,69078074
03-Apr-2020 10:33:38.560,0.6782776117324829,35852,69078058,35015,-0.6781957149505615,-0.19936642050743103,0.20060762763023376,69078075
03-Apr-2020 10:33:39.560,0.6782612800598145,35852,69078058,35015,-0.6781960725784302,-0.19939622282981873,0.20063170790672302,69078076
03-Apr-2020 10:33:40.560,0.678261399269104,35852,69078058,35015,-0.6781826019287109,-0.1994156837463379,0.20065811276435852,69078077
03-Apr-2020 10:33:41.560,0.6782592535018921,35852,69078058,35015,-0.6781699657440186,-0.19944098591804504,0.2006828784942627,69078078
03-Apr-2020 10:33:42.560,0.6782464981079102,35852,69078058,35015,-0.6781699657440186,-0.19946259260177612,0.20070457458496094,69078079
03-Apr-2020 10:33:43.560,0.6782351732254028,35852,69078058,35015,-0.6781662702560425,-0.19948574900627136,0.20073214173316956,69078080
03-Apr-2020 10:33:44.560,0.6782351732254028,35852,69078058,35015,-0.6781505346298218,-0.19951137900352478,0.2007598578929901,69078081
03-Apr-2020 10:33:45.560,0.6782307624816895,35852,69078058,35015,-0.6781413555145264,-0.19953647255897522,0.20078113675117493,69078082
03-Apr-2020 10:33:46.560,0.6782159805297852,35852,69078058,35015,-0.6781414747238159,-0.19956353306770325,0.20080381631851196,69078083
03-Apr-2020 10:33:47.560,0.6782068014144897,35852,69078058,35015,-0.6781355142593384,-0.1995898187160492,0.20082825422286987,69078084
03-Apr-2020 10:33:48.560,0.6782076358795166,35852,69078058,35015,-0.6781198978424072,-0.1996133029460907,0.20085537433624268,69078085
03-Apr-2020 10:33:49.560,0.6782001256942749,35852,69078058,35015,-0.6781114339828491,-0.19963908195495605,0.20088404417037964,69078086
03-Apr-2020 10:33:50.560,0.6781851053237915,35852,69078058,35015,-0.6781113147735596,-0.19966602325439453,0.20090770721435547,69078087
03-Apr-2020 10:33:51.560,0.6781758069992065,35852,69078058,35015,-0.6781058311462402,-0.1996912658214569,0.2009333372116089,69078088
03-Apr-2020 10:33:52.560,0.6781761646270752,35852,69078090,35015,-0.6780916452407837,-0.1997123658657074,0.2009587585926056,69078089
03-Apr-2020 10:33:53.560,0.6781684160232544,35852,69078090,35015,-0.6780858039855957,-0.19973516464233398,0.2009810507297516,69078090
03-Apr-2020 10:33:54.560,0.6781536340713501,35852,69078090,35015,-0.6780861616134644,-0.19976404309272766,0.20100069046020508,69078091
03-Apr-2020 10:33:55.560,0.6781470775604248,35852,69078090,35015,-0.6780775785446167,-0.19979262351989746,0.20102357864379883,69078092
03-Apr-2020 10:33:56.560,0.6781488656997681,35852,69078090,35015,-0.6780624389648438,-0.1998099684715271,0.2010517418384552,69078093
03-Apr-2020 10:33:57.560,0.67814040184021,35852,69078090,35015,-0.6780561208724976,-0.1998346745967865,0.20107728242874146,69078094
03-Apr-2020 10:33:58.560,0.6781272888183594,35884,69078090,35015,-0.6780550479888916,-0.19986003637313843,0.20110049843788147,69078095
03-Apr-2020 10:33:59.560,0.6781240701675415,35884,69078090,35015,-0.678043007850647,-0.19988441467285156,0.20112702250480652,69078096
03-Apr-2020 10:34:00.560,0.6781210899353027,35884,69078090,35015,-0.6780312061309814,-0.19990763068199158,0.201153963804245,69078097
03-Apr-2020 10:34:01.560,0.6781115531921387,35884,69078090,35015,-0.6780282258987427,-0.19992896914482117,0.2011747658252716,69078098
03-Apr-2020 10:34:02.560,0.6780980825424194,35884,69078090,35015,-0.678024411201477,-0.19996601343154907,0.20119646191596985,69078099
03-Apr-2020 10:34:03.560,0.6780920028686523,35884,69078090,35015,-0.6780140399932861,-0.1999916434288025,0.20122584700584412,69078100
03-Apr-2020 10:34:04.560,0.678087592124939,35884,69078090,35015,-0.6780058145523071,-0.20000910758972168,0.2012520432472229,69078101
03-Apr-2020 10:34:05.560,0.6780804395675659,35884,69078090,35015,-0.67799973487854,-0.20003288984298706,0.20127254724502563,69078102
03-Apr-2020 10:34:06.560,0.678067684173584,35884,69078090,35015,-0.6779981851577759,-0.20005831122398376,0.20129606127738953,69078103
03-Apr-2020 10:34:07.560,0.6780619621276855,35884,69078090,35015,-0.67798912525177,-0.20007747411727905,0.20132499933242798,69078104
03-Apr-2020 10:34:08.560,0.6780610084533691,35884,69078090,35015,-0.677975058555603,-0.20010262727737427,0.20135098695755005,69078105
03-Apr-2020 10:34:09.560,0.6780520677566528,35884,69078090,35015,-0.677970290184021,-0.20012971758842468,0.20137032866477966,69078106
03-Apr-2020 10:34:10.560,0.6780388355255127,35884,69078090,35015,-0.6779680252075195,-0.20015746355056763,0.20139527320861816,69078107
03-Apr-2020 10:34:11.560,0.6780351400375366,35884,69078090,35015,-0.6779564619064331,-0.2001822292804718,0.20142272114753723,69078108
03-Apr-2020 10:34:12.560,0.678032398223877,35884,69078090,35015,-0.6779419183731079,-0.2002113163471222,0.20145156979560852,69078109
03-Apr-2020 10:34:13.560,0.6780200004577637,35884,69078090,35015,-0.6779403686523438,-0.20023605227470398,0.20147395133972168,69078110
03-Apr-2020 10:34:14.560,0.6780067682266235,35884,69078090,35015,-0.6779392957687378,-0.20025989413261414,0.20149776339530945,69078111
03-Apr-2020 10:34:15.560,0.6780041456222534,35884,69078090,35015,-0.6779271364212036,-0.20028281211853027,0.20152568817138672,69078112
03-Apr-2020 10:34:16.560,0.6780033111572266,35884,69078090,35015,-0.6779146194458008,-0.20030492544174194,0.20154908299446106,69078113
03-Apr-2020 10:34:17.560,0.6779898405075073,35884,69078090,35015,-0.6779153347015381,-0.20032978057861328,0.20156699419021606,69078114
03-Apr-2020 10:34:18.560,0.6779781579971313,35884,69078090,35015,-0.6779117584228516,-0.20035752654075623,0.20159107446670532,69078115
03-Apr-2020 10:34:19.560,0.6779794692993164,35884,69078090,35015,-0.6778930425643921,-0.20038416981697083,0.20162218809127808,69078116
03-Apr-2020 10:34:20.560,0.6779754161834717,35884,69078090,35015,-0.6778833866119385,-0.2004067301750183,0.20164555311203003,69078117
03-Apr-2020 10:34:21.560,0.6779612302780151,35884,69078090,35015,-0.6778838634490967,-0.20042967796325684,0.2016688585281372,69078118
03-Apr-2020 10:34:22.560,0.6779513359069824,35884,69078090,35015,-0.6778770685195923,-0.20045790076255798,0.2016974687576294,69078119
03-Apr-2020 10:34:23.560,0.6779493093490601,35884,69078090,35015,-0.6778637170791626,-0.200479656457901,0.20172670483589172,69078120
03-Apr-2020 10:34:24.560,0.6779428720474243,35884,69078122,35035,-0.6778550148010254,-0.2005070149898529,0.2017499804496765,69078121
03-Apr-2020 10:34:25.560,0.6779277324676514,35884,69078122,35035,-0.6778560876846313,-0.20053640007972717,0.20176860690116882,69078122
03-Apr-2020 10:34:26.560,0.6779212951660156,35884,69078122,35035,-0.6778477430343628,-0.20056042075157166,0.2017938494682312,69078123
03-Apr-2020 10:34:27.560,0.6779197454452515,35884,69078122,35035,-0.6778355836868286,-0.20058178901672363,0.2018192708492279,69078124
03-Apr-2020 10:34:28.560,0.6779118776321411,35884,69078122,35035,-0.6778301000595093,-0.20060411095619202,0.20184311270713806,69078125
03-Apr-2020 10:34:29.560,0.677899956703186,35884,69078122,35035,-0.6778272390365601,-0.2006305754184723,0.20186465978622437,69078126
03-Apr-2020 10:34:30.560,0.6778943538665771,35916,69078122,35035,-0.6778184175491333,-0.20065119862556458,0.20189306139945984,69078127
03-Apr-2020 10:34:31.560,0.677891731262207,35916,69078122,35035,-0.6778054237365723,-0.2006755769252777,0.20192110538482666,69078128
03-Apr-2020 10:34:32.560,0.677883505821228,35916,69078122,35035,-0.6777997016906738,-0.20070168375968933,0.2019425928592682,69078129
03-Apr-2020 10:34:33.560,0.6778717041015625,35916,69078122,35035,-0.6777960062026978,-0.20073261857032776,0.20196369290351868,69078130
03-Apr-2020 10:34:34.560,0.6778656244277954,35916,69078122,35035,-0.6777858734130859,-0.20075982809066772,0.20199137926101685,69078131
03-Apr-2020 10:34:35.560,0.6778639554977417,35916,69078122,35035,-0.6777740716934204,-0.2007790505886078,0.20201712846755981,69078132
03-Apr-2020 10:34:36.560,0.6778541803359985,35916,69078122,35035,-0.6777708530426025,-0.20080208778381348,0.20203804969787598,69078133
03-Apr-2020 10:34:37.560,0.6778424978256226,35916,69078122,35035,-0.6777676343917847,-0.20082852244377136,0.20206168293952942,69078134
03-Apr-2020 10:34:38.560,0.6778368949890137,35916,69078122,35035,-0.6777576208114624,-0.20085155963897705,0.20209136605262756,69078135
03-Apr-2020 10:34:39.560,0.6778336763381958,35916,69078122,35035,-0.6777483224868774,-0.2008703351020813,0.20211485028266907,69078136
03-Apr-2020 10:34:40.560,0.6778212785720825,35916,69078122,35035,-0.6777446269989014,-0.20090144872665405,0.20213785767555237,69078137
03-Apr-2020 10:34:41.560,0.6778112649917603,35916,69078122,35035,-0.6777395009994507,-0.20093026757240295,0.20215940475463867,69078138
03-Apr-2020 10:34:42.560,0.6778064966201782,35916,69078122,35035,-0.6777281761169434,-0.20095542073249817,0.20218825340270996,69078139
03-Apr-2020 10:34:43.560,0.6778030395507812,35916,69078122,35035,-0.6777188777923584,-0.20097294449806213,0.2022135853767395,69078140
03-Apr-2020 10:34:44.560,0.6777915954589844,35916,69078122,35035,-0.677714467048645,-0.2010035216808319,0.20223695039749146,69078141
03-Apr-2020 10:34:45.560,0.677782416343689,35916,69078122,35035,-0.6777099370956421,-0.20102590322494507,0.20226025581359863,69078142
03-Apr-2020 10:34:46.560,0.6777782440185547,35916,69078122,35035,-0.6776968240737915,-0.2010512351989746,0.20229357481002808,69078143
03-Apr-2020 10:34:47.560,0.6777729988098145,35916,69078122,35035,-0.6776883602142334,-0.20107507705688477,0.2023162841796875,69078144
03-Apr-2020 10:34:48.560,0.6777623891830444,35916,69078122,35035,-0.6776860952377319,-0.20110273361206055,0.2023313045501709,69078145
03-Apr-2020 10:34:49.560,0.6777515411376953,35916,69078122,35035,-0.6776814460754395,-0.20112991333007812,0.20235538482666016,69078146
03-Apr-2020 10:34:50.560,0.6777486801147461,35916,69078122,35035,-0.6776703596115112,-0.20115000009536743,0.20238181948661804,69078147
03-Apr-2020 10:34:51.560,0.6777452230453491,35916,69078122,35035,-0.6776595115661621,-0.20117446780204773,0.20240536332130432,69078148
03-Apr-2020 10:34:52.560,0.6777329444885254,35916,69078122,35035,-0.6776559352874756,-0.20120245218276978,0.20243129134178162,69078149
03-Apr-2020 10:34:53.560,0.67772376537323,35916,69078122,35035,-0.6776515245437622,-0.20122164487838745,0.20245793461799622,69078150
03-Apr-2020 10:34:54.560,0.6777224540710449,35916,69078122,35035,-0.6776378154754639,-0.20124441385269165,0.20248571038246155,69078151
03-Apr-2020 10:34:55.560,0.6777142286300659,35916,69078122,35035,-0.6776307821273804,-0.2012714147567749,0.20250976085662842,69078152
03-Apr-2020 10:34:56.560,0.6777005195617676,35916,69078154,35022,-0.6776307821273804,-0.2012980878353119,0.20252856612205505,69078153
03-Apr-2020 10:34:57.560,0.6776930093765259,35916,69078154,35022,-0.677621603012085,-0.20132741332054138,0.20255544781684875,69078154
03-Apr-2020 10:34:58.560,0.6776919364929199,35916,69078154,35022,-0.6776082515716553,-0.2013506293296814,0.2025810182094574,69078155
03-Apr-2020 10:34:59.560,0.6776837110519409,35916,69078154,35022,-0.6776020526885986,-0.2013755440711975,0.20260459184646606,69078156
03-Apr-2020 10:35:00.560,0.6776716709136963,35916,69078154,35022,-0.6775994300842285,-0.20140129327774048,0.20262807607650757,69078157
03-Apr-2020 10:35:01.560,0.6776658296585083,35916,69078154,35022,-0.6775898933410645,-0.2014235258102417,0.20265722274780273,69078158
03-Apr-2020 10:35:02.560,0.6776624917984009,35948,69078154,35022,-0.6775789260864258,-0.20144599676132202,0.20268315076828003,69078159
03-Apr-2020 10:35:03.560,0.677654504776001,35948,69078154,35022,-0.6775732040405273,-0.20146963000297546,0.2027055323123932,69078160
03-Apr-2020 10:35:04.560,0.6776406764984131,35948,69078154,35022,-0.6775727272033691,-0.2014961540699005,0.20272713899612427,69078161
03-Apr-2020 10:35:05.560,0.6776371002197266,35948,69078154,35022,-0.677560567855835,-0.20152392983436584,0.20275142788887024,69078162
03-Apr-2020 10:35:06.560,0.6776350736618042,35948,69078154,35022,-0.677548885345459,-0.20154479146003723,0.20277640223503113,69078163
03-Apr-2020 10:35:07.560,0.6776238679885864,35948,69078154,35022,-0.6775453090667725,-0.2015717625617981,0.2027987837791443,69078164
03-Apr-2020 10:35:08.560,0.6776120662689209,35948,69078154,35022,-0.6775412559509277,-0.20159944891929626,0.20282503962516785,69078165
03-Apr-2020 10:35:09.560,0.6776078939437866,35948,69078154,35022,-0.6775306463241577,-0.20162060856819153,0.2028527557849884,69078166
03-Apr-2020 10:35:10.560,0.6776049137115479,35948,69078154,35022,-0.6775195598602295,-0.20164147019386292,0.20287925004959106,69078167
03-Apr-2020 10:35:11.560,0.677592396736145,35948,69078154,35022,-0.6775186061859131,-0.20166632533073425,0.2028995156288147,69078168
03-Apr-2020 10:35:12.560,0.6775842905044556,35948,69078154,35022,-0.6775107383728027,-0.20169469714164734,0.20292463898658752,69078169
03-Apr-2020 10:35:13.560,0.6775802373886108,35948,69078154,35022,-0.6774985790252686,-0.20172065496444702,0.20295268297195435,69078170
03-Apr-2020 10:35:14.560,0.6775764226913452,35948,69078154,35022,-0.677489161491394,-0.20174247026443481,0.20297560095787048,69078171
03-Apr-2020 10:35:15.560,0.6775633096694946,35948,69078154,35022,-0.6774860620498657,-0.20177128911018372,0.20300057530403137,69078172
03-Apr-2020 10:35:16.560,0.6775532960891724,35948,69078154,35022,-0.6774799823760986,-0.2018013596534729,0.2030240297317505,69078173
03-Apr-2020 10:35:17.560,0.6775515079498291,35948,69078154,35022,-0.6774693727493286,-0.20181629061698914,0.20305109024047852,69078174
03-Apr-2020 10:35:18.560,0.6775453090667725,35948,69078154,35022,-0.6774600744247437,-0.20184087753295898,0.20307770371437073,69078175
03-Apr-2020 10:35:19.560,0.6775310039520264,35948,69078154,35022,-0.6774599552154541,-0.20187032222747803,0.20309779047966003,69078176
03-Apr-2020 10:35:20.560,0.6775249242782593,35948,69078154,35022,-0.6774529218673706,-0.20189198851585388,0.2031196653842926,69078177
03-Apr-2020 10:35:21.560,0.6775205135345459,35948,69078154,35022,-0.6774412393569946,-0.2019176185131073,0.20314833521842957,69078178
03-Apr-2020 10:35:22.560,0.6775158643722534,35948,69078154,35022,-0.6774314641952515,-0.20194101333618164,0.20317277312278748,69078179
03-Apr-2020 10:35:23.560,0.6775028705596924,35948,69078154,35022,-0.6774294376373291,-0.20196810364723206,0.20319494605064392,69078180
03-Apr-2020 10:35:24.560,0.677497148513794,35948,69078154,35022,-0.6774215698242188,-0.20198917388916016,0.20321986079216003,69078181
03-Apr-2020 10:35:25.560,0.6774930953979492,35948,69078154,35022,-0.6774096488952637,-0.2020118236541748,0.20325031876564026,69078182
03-Apr-2020 10:35:26.560,0.6774839162826538,35948,69078154,35022,-0.6774019002914429,-0.20204079151153564,0.20327767729759216,69078183
03-Apr-2020 10:35:27.560,0.677472710609436,35948,69078154,35022,-0.6773990392684937,-0.20206904411315918,0.20329585671424866,69078184
03-Apr-2020 10:35:28.560,0.6774661540985107,35948,69078186,35015,-0.6773918867111206,-0.20209500193595886,0.20331740379333496,69078185
03-Apr-2020 10:35:29.560,0.677462100982666,35948,69078186,35015,-0.6773800849914551,-0.20211708545684814,0.2033473253250122,69078186
03-Apr-2020 10:35:30.560,0.6774548292160034,35948,69078186,35015,-0.6773728132247925,-0.20214277505874634,0.20337051153182983,69078187
03-Apr-2020 10:35:31.560,0.6774454116821289,35948,69078186,35015,-0.6773701906204224,-0.20216423273086548,0.20339015126228333,69078188
03-Apr-2020 10:35:32.560,0.6774376630783081,35948,69078186,35015,-0.6773618459701538,-0.20218756794929504,0.2034188210964203,69078189
03-Apr-2020 10:35:33.560,0.6774338483810425,35948,69078186,35015,-0.6773489713668823,-0.20221182703971863,0.20345064997673035,69078190
03-Apr-2020 10:35:34.560,0.6774264574050903,35980,69078186,35015,-0.6773436069488525,-0.20223352313041687,0.20347315073013306,69078191
03-Apr-2020 10:35:35.560,0.677412748336792,35980,69078186,35015,-0.6773408651351929,-0.20226600766181946,0.2034945785999298,69078192
03-Apr-2020 10:35:36.560,0.67740797996521,35980,69078186,35015,-0.6773303747177124,-0.202291339635849,0.20351988077163696,69078193
03-Apr-2020 10:35:37.560,0.6774057149887085,35980,69078186,35015,-0.6773178577423096,-0.2023133933544159,0.20354831218719482,69078194
03-Apr-2020 10:35:38.560,0.6773946285247803,35980,69078186,35015,-0.677314281463623,-0.20234084129333496,0.20356827974319458,69078195
03-Apr-2020 10:35:39.560,0.6773829460144043,35980,69078186,35015,-0.6773097515106201,-0.20237073302268982,0.20359274744987488,69078196
03-Apr-2020 10:35:40.560,0.6773796081542969,35980,69078186,35015,-0.677298903465271,-0.20239216089248657,0.20361965894699097,69078197
03-Apr-2020 10:35:41.560,0.677375078201294,35980,69078186,35015,-0.6772884130477905,-0.20241403579711914,0.20364758372306824,69078198
03-Apr-2020 10:35:42.560,0.677363395690918,35980,69078186,35015,-0.6772860288619995,-0.2024398148059845,0.2036689817905426,69078199
03-Apr-2020 10:35:43.560,0.6773539781570435,35980,69078186,35015,-0.6772807836532593,-0.2024645209312439,0.20369261503219604,69078200
03-Apr-2020 10:35:44.560,0.6773513555526733,35980,69078186,35015,-0.6772676706314087,-0.20249181985855103,0.20371851325035095,69078201
03-Apr-2020 10:35:45.560,0.6773465871810913,35980,69078186,35015,-0.6772568225860596,-0.2025148570537567,0.20374739170074463,69078202
03-Apr-2020 10:35:46.560,0.6773355007171631,35980,69078186,35015,-0.6772555112838745,-0.20253688097000122,0.20376673340797424,69078203
03-Apr-2020 10:35:47.560,0.6773267984390259,35980,69078186,35015,-0.6772489547729492,-0.2025635838508606,0.20379066467285156,69078204
03-Apr-2020 10:35:48.560,0.6773236989974976,35980,69078186,35015,-0.6772361993789673,-0.20258593559265137,0.20382177829742432,69078205
03-Apr-2020 10:35:49.560,0.6773161888122559,35980,69078186,35015,-0.6772289276123047,-0.20260971784591675,0.2038470208644867,69078206
03-Apr-2020 10:35:50.560,0.6773027181625366,35980,69078186,35015,-0.6772282123565674,-0.2026384174823761,0.20386523008346558,69078207
03-Apr-2020 10:35:51.560,0.6772961616516113,35980,69078186,35015,-0.6772201061248779,-0.20266607403755188,0.20388707518577576,69078208
03-Apr-2020 10:35:52.560,0.6772921085357666,35980,69078186,35015,-0.6772090196609497,-0.20268774032592773,0.20391550660133362,69078209
03-Apr-2020 10:35:53.560,0.67728590965271,35980,69078186,35015,-0.6772003173828125,-0.20270991325378418,0.20394206047058105,69078210
03-Apr-2020 10:35:54.560,0.6772763729095459,35980,69078186,35015,-0.6771962642669678,-0.2027360498905182,0.20396164059638977,69078211
03-Apr-2020 10:35:55.560,0.677269458770752,35980,69078186,35015,-0.6771876811981201,-0.2027614414691925,0.20398753881454468,69078212
03-Apr-2020 10:35:56.560,0.6772679090499878,35980,69078186,35015,-0.6771746873855591,-0.20277956128120422,0.20401829481124878,69078213
03-Apr-2020 10:35:57.560,0.6772571802139282,35980,69078186,35015,-0.6771701574325562,-0.20280379056930542,0.2040451169013977,69078214
03-Apr-2020 10:35:58.560,0.67724609375,35980,69078186,35015,-0.6771674156188965,-0.20283177495002747,0.20406249165534973,69078215
03-Apr-2020 10:35:59.560,0.6772418022155762,35980,69078186,35015,-0.6771568059921265,-0.20285671949386597,0.20408779382705688,69078216
03-Apr-2020 10:36:00.560,0.6772376298904419,35980,69078218,35015,-0.6771453619003296,-0.20288118720054626,0.20411467552185059,69078217
03-Apr-2020 10:36:01.560,0.6772277355194092,35980,69078218,35015,-0.6771411895751953,-0.20290827751159668,0.2041352093219757,69078218
03-Apr-2020 10:36:02.560,0.6772149801254272,35980,69078218,35015,-0.677139401435852,-0.2029329538345337,0.2041584849357605,69078219
03-Apr-2020 10:36:03.560,0.677208423614502,35980,69078218,35015,-0.677131175994873,-0.20295432209968567,0.20418617129325867,69078220
03-Apr-2020 10:36:04.560,0.6772068738937378,35980,69078218,35015,-0.6771165132522583,-0.20297545194625854,0.20421868562698364,69078221
03-Apr-2020 10:36:05.560,0.6771960258483887,35980,69078218,35015,-0.6771121025085449,-0.20300176739692688,0.20424363017082214,69078222
03-Apr-2020 10:36:06.560,0.6771860122680664,36012,69078218,35015,-0.6771095991134644,-0.20302489399909973,0.2042631208896637,69078223
03-Apr-2020 10:36:07.560,0.6771841049194336,36012,69078218,35015,-0.6770956516265869,-0.2030518651008606,0.20428729057312012,69078224
03-Apr-2020 10:36:08.560,0.6771783828735352,36012,69078218,35015,-0.6770845651626587,-0.20307999849319458,0.20431551337242126,69078225
03-Apr-2020 10:36:09.560,0.6771683692932129,36012,69078218,35015,-0.6770815849304199,-0.2031036913394928,0.20433461666107178,69078226
03-Apr-2020 10:36:10.561,0.6771587133407593,36012,69078218,35015,-0.677075982093811,-0.2031327188014984,0.20435690879821777,69078227
03-Apr-2020 10:36:11.561,0.677153468132019,36012,69078218,35015,-0.6770665645599365,-0.20315289497375488,0.20438462495803833,69078228
03-Apr-2020 10:36:12.561,0.6771490573883057,36012,69078218,35015,-0.677057147026062,-0.20317178964614868,0.204412043094635,69078229
03-Apr-2020 10:36:13.561,0.6771372556686401,36012,69078218,35015,-0.6770548820495605,-0.203195720911026,0.2044350504875183,69078230
03-Apr-2020 10:36:14.561,0.6771273612976074,36012,69078218,35015,-0.6770502328872681,-0.20322200655937195,0.20445716381072998,69078231
03-Apr-2020 10:36:15.561,0.6771224737167358,36012,69078218,35015,-0.6770387887954712,-0.20324793457984924,0.2044861912727356,69078232
03-Apr-2020 10:36:16.561,0.6771173477172852,36012,69078218,35015,-0.6770287752151489,-0.20327195525169373,0.20451220870018005,69078233
03-Apr-2020 10:36:17.561,0.6771047115325928,36012,69078218,35015,-0.6770268678665161,-0.20329943299293518,0.20453307032585144,69078234
03-Apr-2020 10:36:18.561,0.6770972013473511,36012,69078218,35015,-0.6770210266113281,-0.20332378149032593,0.20455369353294373,69078235
03-Apr-2020 10:36:19.561,0.6770952939987183,36012,69078218,35015,-0.6770057678222656,-0.20334696769714355,0.20458567142486572,69078236
03-Apr-2020 10:36:20.561,0.6770884990692139,36012,69078218,35015,-0.676997184753418,-0.20337015390396118,0.20461422204971313,69078237
03-Apr-2020 10:36:21.561,0.677074670791626,36012,69078218,35015,-0.6769962310791016,-0.20339861512184143,0.20463448762893677,69078238
03-Apr-2020 10:36:22.561,0.6770700216293335,36012,69078218,35015,-0.6769866943359375,-0.20342329144477844,0.2046569287776947,69078239
03-Apr-2020 10:36:23.561,0.6770671606063843,36012,69078218,35015,-0.6769742965698242,-0.20344677567481995,0.20468449592590332,69078240
03-Apr-2020 10:36:24.561,0.6770594120025635,36012,69078218,35015,-0.6769669055938721,-0.20346981287002563,0.20471039414405823,69078241
03-Apr-2020 10:36:25.561,0.6770470142364502,36012,69078218,35015,-0.676966667175293,-0.20349529385566711,0.2047283947467804,69078242
03-Apr-2020 10:36:26.561,0.6770412921905518,36012,69078218,35015,-0.676956295967102,-0.20352280139923096,0.20475423336029053,69078243
03-Apr-2020 10:36:27.561,0.6770361661911011,36012,69078218,35015,-0.6769450902938843,-0.20354384183883667,0.20478606224060059,69078244
03-Apr-2020 10:36:28.561,0.6770275831222534,36012,69078218,35015,-0.6769406795501709,-0.20356246829032898,0.2048102617263794,69078245
03-Apr-2020 10:36:29.561,0.6770161390304565,36012,69078218,35015,-0.6769375801086426,-0.20359236001968384,0.20483049750328064,69078246
03-Apr-2020 10:36:30.561,0.6770098209381104,36012,69078218,35015,-0.6769282817840576,-0.20361855626106262,0.20485621690750122,69078247
03-Apr-2020 10:36:31.561,0.6770050525665283,36012,69078218,35015,-0.6769180297851562,-0.2036416232585907,0.20488107204437256,69078248
03-Apr-2020 10:36:32.561,0.6769967079162598,36012,69078250,35015,-0.676911473274231,-0.20366939902305603,0.20490321516990662,69078249
03-Apr-2020 10:36:33.561,0.6769852638244629,36012,69078250,35015,-0.6769075393676758,-0.20369714498519897,0.2049260139465332,69078250
03-Apr-2020 10:36:34.561,0.6769809722900391,36012,69078250,35015,-0.6768968105316162,-0.2037205994129181,0.20495328307151794,69078251
03-Apr-2020 10:36:35.561,0.6769778728485107,36012,69078250,35015,-0.6768852472305298,-0.20373958349227905,0.20498234033584595,69078252
03-Apr-2020 10:36:36.561,0.6769695281982422,36012,69078250,35015,-0.6768794059753418,-0.2037622332572937,0.20500710606575012,69078253
03-Apr-2020 10:36:37.561,0.6769578456878662,36012,69078250,35015,-0.6768776178359985,-0.20378640294075012,0.20502716302871704,69078254
03-Apr-2020 10:36:38.561,0.6769534349441528,36044,69078250,35015,-0.676864504814148,-0.20381683111190796,0.20505490899085999,69078255
03-Apr-2020 10:36:39.561,0.67695152759552,36044,69078250,35015,-0.6768521070480347,-0.2038378119468689,0.20508167147636414,69078256
03-Apr-2020 10:36:40.561,0.6769382953643799,36044,69078250,35015,-0.6768501996994019,-0.20386630296707153,0.20510351657867432,69078257
03-Apr-2020 10:36:41.561,0.6769267320632935,36044,69078250,35015,-0.6768467426300049,-0.2038956880569458,0.205123633146286,69078258
03-Apr-2020 10:36:42.561,0.6769270896911621,36044,69078250,35015,-0.676833987236023,-0.2039109468460083,0.20514953136444092,69078259
03-Apr-2020 10:36:43.561,0.6769189834594727,36044,69078250,35015,-0.676825761795044,-0.20393577218055725,0.20517918467521667,69078260
03-Apr-2020 10:36:44.561,0.676905632019043,36044,69078250,35015,-0.6768238544464111,-0.2039630115032196,0.20520174503326416,69078261
03-Apr-2020 10:36:45.561,0.6768954992294312,36044,69078250,35015,-0.6768181324005127,-0.20399072766304016,0.20522662997245789,69078262
03-Apr-2020 10:36:46.561,0.676896333694458,36044,69078250,35015,-0.6768032312393188,-0.20401132106781006,0.20525208115577698,69078263
03-Apr-2020 10:36:47.561,0.6768900156021118,36044,69078250,35015,-0.6767928600311279,-0.20403867959976196,0.20528066158294678,69078264
03-Apr-2020 10:36:48.561,0.676878809928894,36044,69078250,35015,-0.6767923831939697,-0.20406043529510498,0.20529693365097046,69078265
03-Apr-2020 10:36:49.561,0.6768702268600464,36044,69078250,35015,-0.6767849922180176,-0.20408907532691956,0.20532172918319702,69078266
03-Apr-2020 10:36:50.561,0.676868200302124,36044,69078250,35015,-0.6767714023590088,-0.20411083102226257,0.20535147190093994,69078267
03-Apr-2020 10:36:51.561,0.6768606901168823,36044,69078250,35015,-0.6767648458480835,-0.2041308879852295,0.20537781715393066,69078268
03-Apr-2020 10:36:52.561,0.6768465042114258,36044,69078250,35015,-0.6767631769180298,-0.2041609287261963,0.2053997814655304,69078269
03-Apr-2020 10:36:53.561,0.6768382787704468,36044,69078250,35015,-0.6767565011978149,-0.20418724417686462,0.20542269945144653,69078270
03-Apr-2020 10:36:54.561,0.6768381595611572,36044,69078250,35015,-0.6767421960830688,-0.20420965552330017,0.20544767379760742,69078271
03-Apr-2020 10:36:55.561,0.6768300533294678,36044,69078250,35015,-0.6767361164093018,-0.20423439145088196,0.20547008514404297,69078272
03-Apr-2020 10:36:56.561,0.6768150329589844,36044,69078250,35015,-0.6767368316650391,-0.20425769686698914,0.20549440383911133,69078273
03-Apr-2020 10:36:57.561,0.6768108606338501,36044,69078250,35015,-0.6767261028289795,-0.20428451895713806,0.2055162489414215,69078274
03-Apr-2020 10:36:58.561,0.6768113374710083,36044,69078250,35015,-0.6767107248306274,-0.20430439710617065,0.2055458128452301,69078275
03-Apr-2020 10:36:59.561,0.6767994165420532,36044,69078250,35015,-0.67670738697052,-0.2043270766735077,0.20557355880737305,69078276
03-Apr-2020 10:37:00.561,0.676785945892334,36044,69078250,35015,-0.6767041683197021,-0.20435941219329834,0.20559683442115784,69078277
03-Apr-2020 10:37:01.561,0.6767832040786743,36044,69078250,35015,-0.6766924858093262,-0.20438295602798462,0.20562076568603516,69078278
03-Apr-2020 10:37:02.561,0.6767796277999878,36044,69078250,35015,-0.6766793727874756,-0.20440831780433655,0.20565029978752136,69078279
03-Apr-2020 10:37:03.561,0.6767687797546387,36044,69078250,35015,-0.6766762733459473,-0.20443442463874817,0.2056708037853241,69078280
03-Apr-2020 10:37:04.561,0.676755428314209,36044,69078282,35015,-0.6766748428344727,-0.20446324348449707,0.20569062232971191,69078281
03-Apr-2020 10:37:05.561,0.6767524480819702,36044,69078282,35015,-0.6766623258590698,-0.2044863998889923,0.20571911334991455,69078282
03-Apr-2020 10:37:06.561,0.6767489910125732,36044,69078282,35015,-0.6766518354415894,-0.20450353622436523,0.20574799180030823,69078283
03-Apr-2020 10:37:07.561,0.6767381429672241,36044,69078282,35015,-0.676647424697876,-0.2045280635356903,0.2057724893093109,69078284
03-Apr-2020 10:37:08.561,0.6767259836196899,36044,69078282,35015,-0.6766445636749268,-0.20455631613731384,0.2057940661907196,69078285
03-Apr-2020 10:37:09.561,0.6767259836196899,36044,69078282,35015,-0.6766300201416016,-0.20457905530929565,0.20581915974617004,69078286
03-Apr-2020 10:37:10.561,0.676720380783081,36076,69078282,35015,-0.6766198873519897,-0.20460334420204163,0.20584648847579956,69078287
03-Apr-2020 10:37:11.561,0.6767096519470215,36076,69078282,35015,-0.6766154766082764,-0.20463573932647705,0.20586442947387695,69078288
03-Apr-2020 10:37:12.561,0.6766980886459351,36076,69078282,35015,-0.6766128540039062,-0.20466256141662598,0.20588535070419312,69078289
03-Apr-2020 10:37:13.561,0.6766949892044067,36076,69078282,35015,-0.6765992641448975,-0.2046864926815033,0.20591625571250916,69078290
03-Apr-2020 10:37:14.561,0.6766917705535889,36076,69078282,35015,-0.6765885353088379,-0.20470449328422546,0.20594358444213867,69078291
03-Apr-2020 10:37:15.561,0.6766767501831055,36076,69078282,35015,-0.6765894889831543,-0.20472854375839233,0.205966055393219,69078292
03-Apr-2020 10:37:16.561,0.676667332649231,36076,69078282,35015,-0.6765835285186768,-0.20475569367408752,0.20598968863487244,69078293
03-Apr-2020 10:37:17.561,0.6766659021377563,36076,69078282,35015,-0.6765695810317993,-0.20477822422981262,0.20601686835289001,69078294
03-Apr-2020 10:37:18.561,0.6766616106033325,36076,69078282,35015,-0.6765577793121338,-0.20480480790138245,0.2060433328151703,69078295
03-Apr-2020 10:37:19.561,0.6766479015350342,36076,69078282,35015,-0.6765587329864502,-0.20482799410820007,0.20606264472007751,69078296
03-Apr-2020 10:37:20.561,0.6766366958618164,36076,69078282,35015,-0.6765525341033936,-0.20486041903495789,0.20608747005462646,69078297
03-Apr-2020 10:37:21.561,0.6766394376754761,36076,69078282,35015,-0.6765360832214355,-0.20488005876541138,0.2061133086681366,69078298
03-Apr-2020 10:37:22.561,0.6766313314437866,36076,69078282,35015,-0.6765280961990356,-0.20490440726280212,0.20614197850227356,69078299
03-Apr-2020 10:37:23.561,0.6766155958175659,36076,69078282,35015,-0.6765286922454834,-0.2049303650856018,0.2061651051044464,69078300
03-Apr-2020 10:37:24.561,0.6766103506088257,36076,69078282,35015,-0.6765196323394775,-0.20495527982711792,0.2061876654624939,69078301
03-Apr-2020 10:37:25.561,0.6766091585159302,36076,69078282,35015,-0.6765064001083374,-0.20497620105743408,0.20621410012245178,69078302
03-Apr-2020 10:37:26.561,0.6766010522842407,36076,69078282,35015,-0.6765002012252808,-0.20500218868255615,0.20623543858528137,69078303
03-Apr-2020 10:37:27.561,0.6765867471694946,36076,69078282,35015,-0.6764993667602539,-0.2050284743309021,0.20625817775726318,69078304
03-Apr-2020 10:37:28.561,0.6765800714492798,36076,69078282,35015,-0.6764906644821167,-0.20505574345588684,0.20628243684768677,69078305
03-Apr-2020 10:37:29.561,0.6765806674957275,36076,69078282,35015,-0.6764764785766602,-0.20507141947746277,0.2063107192516327,69078306
03-Apr-2020 10:37:30.561,0.676568865776062,36076,69078282,35015,-0.6764720678329468,-0.20509693026542664,0.20633858442306519,69078307
03-Apr-2020 10:37:31.561,0.6765550374984741,36076,69078282,35015,-0.6764702796936035,-0.2051251232624054,0.20636233687400818,69078308
03-Apr-2020 10:37:32.561,0.6765506267547607,36076,69078282,35015,-0.676459550857544,-0.20514929294586182,0.20638629794120789,69078309
03-Apr-2020 10:37:33.561,0.6765506267547607,36076,69078282,35015,-0.6764436960220337,-0.20517557859420776,0.20641401410102844,69078310
03-Apr-2020 10:37:34.561,0.6765404939651489,36076,69078282,35015,-0.6764408349990845,-0.20519718527793884,0.2064334750175476,69078311
03-Apr-2020 10:37:35.561,0.6765260696411133,36076,69078282,35015,-0.6764400005340576,-0.20522677898406982,0.20645561814308167,69078312
03-Apr-2020 10:37:36.561,0.6765232086181641,36076,69078314,35015,-0.6764267683029175,-0.20525363087654114,0.20648053288459778,69078313
03-Apr-2020 10:37:37.561,0.6765198707580566,36076,69078314,35015,-0.6764158010482788,-0.20527246594429016,0.20650887489318848,69078314
03-Apr-2020 10:37:38.561,0.6765068769454956,36076,69078314,35015,-0.6764117479324341,-0.2052989900112152,0.20653864741325378,69078315
03-Apr-2020 10:37:39.561,0.6764943599700928,36076,69078314,35015,-0.6764101982116699,-0.20532670617103577,0.20655706524848938,69078316
03-Apr-2020 10:37:40.561,0.6764930486679077,36076,69078314,35015,-0.6763964891433716,-0.2053484320640564,0.20658504962921143,69078317
03-Apr-2020 10:37:41.561,0.6764882802963257,36076,69078314,35015,-0.6763862371444702,-0.20537003874778748,0.20661261677742004,69078318
03-Apr-2020 10:37:42.561,0.6764752864837646,36108,69078314,35015,-0.6763849258422852,-0.2053970992565155,0.2066321074962616,69078319
03-Apr-2020 10:37:43.561,0.6764657497406006,36108,69078314,35015,-0.6763802766799927,-0.20542702078819275,0.20664969086647034,69078320
03-Apr-2020 10:37:44.561,0.6764651536941528,36108,69078314,35015,-0.6763670444488525,-0.20544523000717163,0.2066763937473297,69078321
03-Apr-2020 10:37:45.561,0.676459789276123,36108,69078314,35015,-0.6763569116592407,-0.20546633005142212,0.2067064642906189,69078322
03-Apr-2020 10:37:46.561,0.6764442920684814,36108,69078314,35015,-0.6763551235198975,-0.20549732446670532,0.20673230290412903,69078323
03-Apr-2020 10:37:47.561,0.6764348745346069,36108,69078314,35015,-0.6763510704040527,-0.20552074909210205,0.2067534327507019,69078324
03-Apr-2020 10:37:48.561,0.6764369010925293,36108,69078314,35015,-0.676332950592041,-0.20554298162460327,0.206783264875412,69078325
03-Apr-2020 10:37:49.561,0.6764302253723145,36108,69078314,35015,-0.676323413848877,-0.20556944608688354,0.2068100869655609,69078326
03-Apr-2020 10:37:50.561,0.6764148473739624,36108,69078314,35015,-0.676323652267456,-0.20559710264205933,0.2068321704864502,69078327
03-Apr-2020 10:37:51.561,0.6764093637466431,36108,69078314,35015,-0.6763157844543457,-0.20562127232551575,0.20685240626335144,69078328
03-Apr-2020 10:37:52.561,0.6764076948165894,36108,69078314,35015,-0.6763033866882324,-0.20563992857933044,0.20687803626060486,69078329
03-Apr-2020 10:37:53.561,0.676399827003479,36108,69078314,35015,-0.6762964725494385,-0.2056621015071869,0.20690658688545227,69078330
03-Apr-2020 10:37:54.561,0.6763837337493896,36108,69078314,35015,-0.6762964725494385,-0.2056921422481537,0.20692774653434753,69078331
03-Apr-2020 10:37:55.561,0.6763778924942017,36108,69078314,35015,-0.6762881278991699,-0.2057173252105713,0.2069491446018219,69078332
03-Apr-2020 10:37:56.561,0.6763767004013062,36108,69078314,35015,-0.6762726306915283,-0.20574098825454712,0.20698019862174988,69078333
03-Apr-2020 10:37:57.561,0.6763660907745361,36108,69078314,35015,-0.6762696504592896,-0.20576289296150208,0.20700275897979736,69078334
03-Apr-2020 10:37:58.561,0.6763533353805542,36108,69078314,35015,-0.6762675046920776,-0.2057923972606659,0.20702257752418518,69078335
03-Apr-2020 10:37:59.561,0.6763478517532349,36108,69078314,35015,-0.67625892162323,-0.20581448078155518,0.20704716444015503,69078336
03-Apr-2020 10:38:00.561,0.6763445138931274,36108,69078314,35015,-0.6762439012527466,-0.20583873987197876,0.20708173513412476,69078337
03-Apr-2020 10:38:01.561,0.6763381958007812,36108,69078314,35015,-0.6762372255325317,-0.20585891604423523,0.2071046233177185,69078338
03-Apr-2020 10:38:02.561,0.6763253211975098,36108,69078314,35015,-0.6762353181838989,-0.20588886737823486,0.20712366700172424,69078339
03-Apr-2020 10:38:03.561,0.6763201951980591,36108,69078314,35015,-0.6762237548828125,-0.20591488480567932,0.2071521282196045,69078340
03-Apr-2020 10:38:04.561,0.6763181686401367,36108,69078314,35015,-0.6762106418609619,-0.2059364914894104,0.20717975497245789,69078341
03-Apr-2020 10:38:05.561,0.6763055324554443,36108,69078314,35015,-0.6762089729309082,-0.2059626281261444,0.20720049738883972,69078342
03-Apr-2020 10:38:06.561,0.6762945652008057,36108,69078314,35015,-0.6762056350708008,-0.2059919536113739,0.20721843838691711,69078343
03-Apr-2020 10:38:07.561,0.6762906312942505,36108,69078314,35015,-0.6761939525604248,-0.20601442456245422,0.20724642276763916,69078344
03-Apr-2020 10:38:08.561,0.676287055015564,36108,69078346,35015,-0.6761820316314697,-0.2060357928276062,0.2072753608226776,69078345
03-Apr-2020 10:38:09.561,0.6762748956680298,36108,69078346,35015,-0.6761800050735474,-0.20606032013893127,0.20729869604110718,69078346
03-Apr-2020 10:38:10.561,0.6762617826461792,36108,69078346,35015,-0.6761766672134399,-0.20609024167060852,0.20732131600379944,69078347
03-Apr-2020 10:38:11.561,0.676261305809021,36108,69078346,35015,-0.6761617660522461,-0.2061120569705963,0.20735087990760803,69078348
03-Apr-2020 10:38:12.561,0.6762584447860718,36108,69078346,35015,-0.6761491298675537,-0.2061356008052826,0.20737683773040771,69078349
03-Apr-2020 10:38:13.561,0.6762436628341675,36108,69078346,35015,-0.676149845123291,-0.20616233348846436,0.20739665627479553,69078350
03-Apr-2020 10:38:14.561,0.6762348413467407,36140,69078346,35015,-0.6761444807052612,-0.20618951320648193,0.2074163854122162,69078351
03-Apr-2020 10:38:15.561,0.6762334108352661,36140,69078346,35015,-0.6761301755905151,-0.20621132850646973,0.2074451744556427,69078352
03-Apr-2020 10:38:16.561,0.6762282848358154,36140,69078346,35015,-0.6761221885681152,-0.20622938871383667,0.2074705958366394,69078353
03-Apr-2020 10:38:17.561,0.6762114763259888,36140,69078346,35015,-0.676121711730957,-0.2062610685825348,0.20749586820602417,69078354
03-Apr-2020 10:38:18.561,0.6762034893035889,36140,69078346,35015,-0.6761163473129272,-0.20628288388252258,0.20751610398292542,69078355
03-Apr-2020 10:38:19.561,0.6762021780014038,36140,69078346,35015,-0.6761031150817871,-0.2063024640083313,0.20754417777061462,69078356
03-Apr-2020 10:38:20.561,0.6761949062347412,36140,69078346,35015,-0.6760931015014648,-0.20633065700531006,0.20757317543029785,69078357
03-Apr-2020 10:38:21.561,0.6761792898178101,36140,69078346,35015,-0.6760932207107544,-0.20635974407196045,0.20759421586990356,69078358
03-Apr-2020 10:38:22.561,0.6761720180511475,36140,69078346,35015,-0.6760859489440918,-0.20638537406921387,0.20761632919311523,69078359
03-Apr-2020 10:38:23.561,0.6761707067489624,36140,69078346,35015,-0.6760696172714233,-0.20641133189201355,0.20764854550361633,69078360
03-Apr-2020 10:38:24.561,0.6761633157730103,36140,69078346,35015,-0.676063060760498,-0.20643234252929688,0.20767313241958618,69078361
03-Apr-2020 10:38:25.561,0.676149845123291,36140,69078346,35015,-0.6760625839233398,-0.20645728707313538,0.20769360661506653,69078362
03-Apr-2020 10:38:26.561,0.6761431694030762,36140,69078346,35015,-0.6760534048080444,-0.20648491382598877,0.20771703124046326,69078363
03-Apr-2020 10:38:27.561,0.6761438846588135,36140,69078346,35015,-0.6760377883911133,-0.2065059244632721,0.20774441957473755,69078364
03-Apr-2020 10:38:28.561,0.6761366128921509,36140,69078346,35015,-0.6760329008102417,-0.206522136926651,0.20776790380477905,69078365
03-Apr-2020 10:38:29.561,0.6761200428009033,36140,69078346,35015,-0.676034688949585,-0.20655357837677002,0.20778623223304749,69078366
03-Apr-2020 10:38:30.561,0.6761151552200317,36140,69078346,35015,-0.6760228872299194,-0.20658177137374878,0.20781275629997253,69078367
03-Apr-2020 10:38:31.561,0.6761120557785034,36140,69078346,35015,-0.6760087013244629,-0.20660483837127686,0.20784401893615723,69078368
03-Apr-2020 10:38:32.561,0.6761013269424438,36140,69078346,35015,-0.6760052442550659,-0.2066287100315094,0.2078680396080017,69078369
03-Apr-2020 10:38:33.561,0.6760883331298828,36140,69078346,35015,-0.6760036945343018,-0.2066546380519867,0.2078883945941925,69078370
03-Apr-2020 10:38:34.561,0.6760851144790649,36140,69078346,35015,-0.6759897470474243,-0.20668110251426697,0.20791807770729065,69078371
03-Apr-2020 10:38:35.561,0.6760826110839844,36140,69078346,35015,-0.675977349281311,-0.2067025899887085,0.20794543623924255,69078372
03-Apr-2020 10:38:36.561,0.6760706901550293,36140,69078346,35015,-0.6759744882583618,-0.20672732591629028,0.20796921849250793,69078373
03-Apr-2020 10:38:37.561,0.6760581731796265,36140,69078346,35015,-0.6759740114212036,-0.20675382018089294,0.20798519253730774,69078374
03-Apr-2020 10:38:38.561,0.6760566234588623,36140,69078346,35015,-0.675959587097168,-0.20677784085273743,0.20801234245300293,69078375
03-Apr-2020 10:38:39.561,0.6760517358779907,36140,69078346,35015,-0.6759494543075562,-0.20679837465286255,0.20804092288017273,69078376
03-Apr-2020 10:38:40.561,0.6760389804840088,36140,69078378,35015,-0.6759465932846069,-0.20682621002197266,0.20806404948234558,69078377
03-Apr-2020 10:38:41.561,0.6760296821594238,36140,69078378,35015,-0.6759413480758667,-0.20685303211212158,0.20808514952659607,69078378
03-Apr-2020 10:38:42.561,0.6760275363922119,36140,69078378,35015,-0.6759276390075684,-0.20687589049339294,0.20811405777931213,69078379
03-Apr-2020 10:38:43.561,0.6760228872299194,36140,69078378,35015,-0.6759167909622192,-0.2068978250026703,0.20814180374145508,69078380
03-Apr-2020 10:38:44.561,0.6760097742080688,36140,69078378,35015,-0.6759161949157715,-0.20692119002342224,0.2081637680530548,69078381
03-Apr-2020 10:38:45.561,0.6759990453720093,36140,69078378,35015,-0.6759105920791626,-0.2069547474384308,0.20818397402763367,69078382
03-Apr-2020 10:38:46.561,0.6759977340698242,36172,69078378,35015,-0.6758981943130493,-0.20697021484375,0.20821219682693481,69078383
03-Apr-2020 10:38:47.561,0.6759910583496094,36172,69078378,35015,-0.6758888959884644,-0.2069951295852661,0.20823949575424194,69078384
03-Apr-2020 10:38:48.561,0.6759779453277588,36172,69078378,35015,-0.6758873462677002,-0.20702412724494934,0.2082587480545044,69078385
03-Apr-2020 10:38:49.561,0.6759684085845947,36172,69078378,35015,-0.6758835315704346,-0.20704573392868042,0.20828059315681458,69078386
03-Apr-2020 10:38:50.561,0.6759679317474365,36172,69078378,35015,-0.6758671998977661,-0.20707032084465027,0.20831122994422913,69078387
03-Apr-2020 10:38:51.561,0.6759607791900635,36172,69078378,35015,-0.6758579015731812,-0.20709392428398132,0.2083393931388855,69078388
03-Apr-2020 10:38:52.561,0.6759477853775024,36172,69078378,35015,-0.675856351852417,-0.20712292194366455,0.2083595097064972,69078389
03-Apr-2020 10:38:53.561,0.6759388446807861,36172,69078378,35015,-0.6758500337600708,-0.20714837312698364,0.20838215947151184,69078390
03-Apr-2020 10:38:54.561,0.6759390830993652,36172,69078378,35015,-0.6758352518081665,-0.20716816186904907,0.20840957760810852,69078391
03-Apr-2020 10:38:55.561,0.675930380821228,36172,69078378,35015,-0.6758289337158203,-0.207192063331604,0.2084352672100067,69078392
03-Apr-2020 10:38:56.561,0.6759170293807983,36172,69078378,35015,-0.6758270263671875,-0.20722433924674988,0.20845308899879456,69078393
03-Apr-2020 10:38:57.561,0.6759079694747925,36172,69078378,35015,-0.675817608833313,-0.20725369453430176,0.2084827423095703,69078394
03-Apr-2020 10:38:58.561,0.6759103536605835,36172,69078378,35015,-0.6758028268814087,-0.20726817846298218,0.2085089385509491,69078395
03-Apr-2020 10:38:59.561,0.6758986711502075,36172,69078378,35015,-0.6757982969284058,-0.20729470252990723,0.20853525400161743,69078396
03-Apr-2020 10:39:00.561,0.6758875846862793,36172,69078378,35015,-0.6757967472076416,-0.2073194980621338,0.20855197310447693,69078397
03-Apr-2020 10:39:01.561,0.6758812665939331,36172,69078378,35015,-0.675788164138794,-0.20734256505966187,0.20857727527618408,69078398
03-Apr-2020 10:39:02.561,0.675878643989563,36172,69078378,35015,-0.6757752895355225,-0.2073618769645691,0.2086074948310852,69078399
03-Apr-2020 10:39:03.561,0.6758695840835571,36172,69078378,35015,-0.6757680177688599,-0.20739200711250305,0.20863085985183716,69078400
03-Apr-2020 10:39:04.561,0.6758556365966797,36172,69078378,35015,-0.6757676601409912,-0.20741716027259827,0.20865300297737122,69078401
03-Apr-2020 10:39:05.561,0.6758509874343872,36172,69078378,35015,-0.6757553815841675,-0.2074420154094696,0.20868277549743652,69078402
03-Apr-2020 10:39:06.561,0.6758490800857544,36172,69078378,35015,-0.6757417917251587,-0.20746499300003052,0.20870879292488098,69078403
03-Apr-2020 10:39:07.561,0.6758359670639038,36172,69078378,35015,-0.6757383346557617,-0.20749565958976746,0.2087322175502777,69078404
03-Apr-2020 10:39:08.561,0.6758246421813965,36172,69078378,35015,-0.6757360696792603,-0.20752128958702087,0.2087511122226715,69078405
03-Apr-2020 10:39:09.561,0.6758204698562622,36172,69078378,35015,-0.675726056098938,-0.20754072070121765,0.20877808332443237,69078406
03-Apr-2020 10:39:10.561,0.6758160591125488,36172,69078378,35015,-0.6757135391235352,-0.20756536722183228,0.20880788564682007,69078407
03-Apr-2020 10:39:11.561,0.6758043766021729,36172,69078378,35015,-0.6757129430770874,-0.20758727192878723,0.2088262438774109,69078408
03-Apr-2020 10:39:12.561,0.6757940053939819,36172,69078410,35015,-0.675707221031189,-0.20761781930923462,0.2088477909564972,69078409
03-Apr-2020 10:39:13.561,0.6757907867431641,36172,69078410,35015,-0.6756938695907593,-0.20763975381851196,0.20888015627861023,69078410
03-Apr-2020 10:39:14.561,0.6757857799530029,36172,69078410,35015,-0.6756833791732788,-0.20766368508338928,0.2089061737060547,69078411
03-Apr-2020 10:39:15.561,0.6757744550704956,36172,69078410,35015,-0.6756793260574341,-0.20769187808036804,0.2089279294013977,69078412
03-Apr-2020 10:39:16.561,0.6757655143737793,36172,69078410,35015,-0.6756734848022461,-0.20771890878677368,0.20894956588745117,69078413
03-Apr-2020 10:39:17.561,0.6757626533508301,36172,69078410,35015,-0.6756604909896851,-0.20774075388908386,0.20897796750068665,69078414
03-Apr-2020 10:39:18.561,0.6757568120956421,36204,69078410,35015,-0.6756521463394165,-0.2077620029449463,0.20900285243988037,69078415
03-Apr-2020 10:39:19.561,0.6757446527481079,36204,69078410,35015,-0.6756501197814941,-0.2077900767326355,0.20902112126350403,69078416
03-Apr-2020 10:39:20.561,0.6757347583770752,36204,69078410,35015,-0.6756458282470703,-0.2078140377998352,0.20904332399368286,69078417
03-Apr-2020 10:39:21.561,0.6757322549819946,36204,69078410,35015,-0.6756323575973511,-0.20783501863479614,0.20907393097877502,69078418
03-Apr-2020 10:39:22.561,0.6757276058197021,36204,69078410,35015,-0.6756230592727661,-0.20785510540008545,0.20909875631332397,69078419
03-Apr-2020 10:39:23.561,0.6757123470306396,36204,69078410,35015,-0.6756213903427124,-0.2078862190246582,0.20912286639213562,69078420
03-Apr-2020 10:39:24.561,0.6757047176361084,36204,69078410,35015,-0.6756136417388916,-0.20791122317314148,0.20914769172668457,69078421
03-Apr-2020 10:39:25.561,0.6757017374038696,36204,69078410,35015,-0.6755995750427246,-0.20793509483337402,0.2091788947582245,69078422
03-Apr-2020 10:39:26.561,0.6756943464279175,36204,69078410,35015,-0.6755932569503784,-0.2079584300518036,0.2091987133026123,69078423
03-Apr-2020 10:39:27.561,0.6756813526153564,36204,69078410,35015,-0.6755913496017456,-0.20798763632774353,0.20921918749809265,69078424
03-Apr-2020 10:39:28.561,0.6756749153137207,36204,69078410,35015,-0.6755826473236084,-0.2080112099647522,0.20924314856529236,69078425
03-Apr-2020 10:39:29.561,0.6756715774536133,36204,69078410,35015,-0.6755720376968384,-0.20802786946296692,0.20927321910858154,69078426
03-Apr-2020 10:39:30.561,0.6756656169891357,36204,69078410,35015,-0.6755644083023071,-0.2080521285533905,0.20929217338562012,69078427
03-Apr-2020 10:39:31.561,0.6756514310836792,36204,69078410,35015,-0.6755619049072266,-0.20808452367782593,0.20931509137153625,69078428
03-Apr-2020 10:39:32.561,0.6756443977355957,36204,69078410,35015,-0.6755534410476685,-0.20810648798942566,0.20934298634529114,69078429
03-Apr-2020 10:39:33.561,0.6756426095962524,36204,69078410,35015,-0.6755397319793701,-0.20812800526618958,0.2093714475631714,69078430
03-Apr-2020 10:39:34.561,0.6756331920623779,36204,69078410,35015,-0.6755340099334717,-0.20815476775169373,0.20939424633979797,69078431
03-Apr-2020 10:39:35.561,0.6756200790405273,36204,69078410,35015,-0.675530195236206,-0.20818772912025452,0.2094157636165619,69078432
03-Apr-2020 10:39:36.561,0.6756136417388916,36204,69078410,35015,-0.6755197048187256,-0.2082122564315796,0.20944499969482422,69078433
03-Apr-2020 10:39:37.561,0.6756120920181274,36204,69078410,35015,-0.6755068302154541,-0.20823314785957336,0.20947211980819702,69078434
03-Apr-2020 10:39:38.561,0.6756014823913574,36204,69078410,35015,-0.6755033731460571,-0.2082580029964447,0.20949220657348633,69078435
03-Apr-2020 10:39:39.561,0.6755884885787964,36204,69078410,35015,-0.6755020618438721,-0.20828339457511902,0.20951268076896667,69078436
03-Apr-2020 10:39:40.561,0.6755826473236084,36204,69078410,35015,-0.6754915714263916,-0.20830616354942322,0.20954281091690063,69078437
03-Apr-2020 10:39:41.561,0.675580620765686,36204,69078410,35015,-0.6754789352416992,-0.20832806825637817,0.20956876873970032,69078438
03-Apr-2020 10:39:42.561,0.6755709648132324,36204,69078410,35015,-0.6754742860794067,-0.2083544135093689,0.20958822965621948,69078439
03-Apr-2020 10:39:43.561,0.6755588054656982,36204,69078410,35015,-0.6754698753356934,-0.2083842158317566,0.2096123993396759,69078440
03-Apr-2020 10:39:44.561,0.6755579710006714,36204,69078442,35015,-0.6754571199417114,-0.20840340852737427,0.20963749289512634,69078441
03-Apr-2020 10:39:45.561,0.6755509376525879,36204,69078442,35015,-0.6754465103149414,-0.20842909812927246,0.20966836810112,69078442
03-Apr-2020 10:39:46.561,0.6755386590957642,36204,69078442,35015,-0.6754446029663086,-0.20845380425453186,0.20968890190124512,69078443
03-Apr-2020 10:39:47.561,0.6755294799804688,36204,69078442,35015,-0.6754382848739624,-0.20848047733306885,0.20971226692199707,69078444
03-Apr-2020 10:39:48.561,0.675525426864624,36204,69078442,35015,-0.6754255294799805,-0.20850452780723572,0.20974314212799072,69078445
03-Apr-2020 10:39:49.561,0.675521969795227,36204,69078442,35015,-0.6754165887832642,-0.20852425694465637,0.20976337790489197,69078446
03-Apr-2020 10:39:50.561,0.6755075454711914,36236,69078442,35015,-0.6754152774810791,-0.20855554938316345,0.20978277921676636,69078447
03-Apr-2020 10:39:51.561,0.6754987239837646,36236,69078442,35015,-0.6754096746444702,-0.2085789144039154,0.20980632305145264,69078448
03-Apr-2020 10:39:52.561,0.6754964590072632,36236,69078442,35015,-0.6753964424133301,-0.2086000144481659,0.20983552932739258,69078449
03-Apr-2020 10:39:53.561,0.6754906177520752,36236,69078442,35015,-0.6753864288330078,-0.20862391591072083,0.20986121892929077,69078450
03-Apr-2020 10:39:54.561,0.6754786968231201,36236,69078442,35015,-0.6753842830657959,-0.20864957571029663,0.20988115668296814,69078451
03-Apr-2020 10:39:55.561,0.6754711866378784,36236,69078442,35015,-0.6753764152526855,-0.20867255330085754,0.20990848541259766,69078452
03-Apr-2020 10:39:56.561,0.6754685640335083,36236,69078442,35015,-0.6753616333007812,-0.20869475603103638,0.2099422812461853,69078453
03-Apr-2020 10:39:57.561,0.6754624843597412,36236,69078442,35015,-0.6753526926040649,-0.20872315764427185,0.20996233820915222,69078454
03-Apr-2020 10:39:58.561,0.6754498481750488,36236,69078442,35015,-0.6753499507904053,-0.20875203609466553,0.20998245477676392,69078455
03-Apr-2020 10:39:59.561,0.6754404306411743,36236,69078442,35015,-0.67534339427948,-0.20877841114997864,0.2100081741809845,69078456
03-Apr-2020 10:40:00.561,0.675439715385437,36236,69078442,35015,-0.675330638885498,-0.20879730582237244,0.21003302931785583,69078457
03-Apr-2020 10:40:01.561,0.6754307746887207,36236,69078442,35015,-0.6753264665603638,-0.2088192105293274,0.21005332469940186,69078458
03-Apr-2020 10:40:02.561,0.6754169464111328,36236,69078442,35015,-0.675324559211731,-0.208847314119339,0.21007627248764038,69078459
03-Apr-2020 10:40:03.561,0.6754105091094971,36236,69078442,35015,-0.6753151416778564,-0.20887014269828796,0.21010422706604004,69078460
03-Apr-2020 10:40:04.561,0.6754080057144165,36236,69078442,35015,-0.6753033399581909,-0.2088910937309265,0.21012961864471436,69078461
03-Apr-2020 10:40:05.561,0.6753991842269897,36236,69078442,35015,-0.6752967834472656,-0.20891857147216797,0.2101520597934723,69078462
03-Apr-2020 10:40:06.561,0.6753877401351929,36236,69078442,35015,-0.67529296875,-0.2089436948299408,0.21017631888389587,69078463
03-Apr-2020 10:40:07.561,0.6753823757171631,36236,69078442,35015,-0.6752811670303345,-0.20897099375724792,0.21020391583442688,69078464
03-Apr-2020 10:40:08.561,0.6753798723220825,36236,69078442,35015,-0.6752691268920898,-0.20899218320846558,0.2102293074131012,69078465
03-Apr-2020 10:40:09.561,0.6753706932067871,36236,69078442,35015,-0.6752623319625854,-0.2090199887752533,0.2102527618408203,69078466
03-Apr-2020 10:40:10.561,0.6753566265106201,36236,69078442,35015,-0.6752593517303467,-0.20904982089996338,0.21027806401252747,69078467
03-Apr-2020 10:40:11.561,0.675352931022644,36236,69078442,35015,-0.6752489805221558,-0.20906832814216614,0.2103048861026764,69078468
03-Apr-2020 10:40:12.561,0.675348162651062,36236,69078442,35015,-0.6752380132675171,-0.20909297466278076,0.21033084392547607,69078469
03-Apr-2020 10:40:13.561,0.6753392219543457,36236,69078442,35015,-0.675233006477356,-0.2091214656829834,0.210347980260849,69078470
03-Apr-2020 10:40:14.561,0.675325870513916,36236,69078442,35015,-0.6752322912216187,-0.20914432406425476,0.210370272397995,69078471
03-Apr-2020 10:40:15.561,0.6753227710723877,36236,69078442,35015,-0.6752197742462158,-0.20916569232940674,0.21039846539497375,69078472
03-Apr-2020 10:40:16.561,0.6753191947937012,36236,69078474,35015,-0.675208568572998,-0.20918801426887512,0.21042445302009583,69078473
03-Apr-2020 10:40:17.561,0.6753053665161133,36236,69078474,35015,-0.6752043962478638,-0.20921897888183594,0.2104496955871582,69078474
03-Apr-2020 10:40:18.561,0.6752948760986328,36236,69078474,35015,-0.6752001047134399,-0.20924362540245056,0.2104731798171997,69078475
03-Apr-2020 10:40:19.561,0.6752926111221313,36236,69078474,35015,-0.6751863956451416,-0.20926636457443237,0.21050232648849487,69078476
03-Apr-2020 10:40:20.561,0.6752876043319702,36236,69078474,35015,-0.6751765012741089,-0.20928966999053955,0.2105267345905304,69078477
03-Apr-2020 10:40:21.561,0.6752744913101196,36236,69078474,35015,-0.6751741170883179,-0.20931679010391235,0.21054896712303162,69078478
03-Apr-2020 10:40:22.561,0.6752685308456421,36268,69078474,35015,-0.6751656532287598,-0.20934197306632996,0.21057119965553284,69078479
03-Apr-2020 10:40:23.561,0.6752642393112183,36268,69078474,35015,-0.6751531362533569,-0.20936787128448486,0.2105989158153534,69078480
03-Apr-2020 10:40:24.561,0.6752586364746094,36268,69078474,35015,-0.6751443147659302,-0.20938986539840698,0.21062299609184265,69078481
03-Apr-2020 10:40:25.561,0.6752458810806274,36268,69078474,35015,-0.6751426458358765,-0.20941323041915894,0.2106451392173767,69078482
03-Apr-2020 10:40:26.561,0.6752370595932007,36268,69078474,35015,-0.6751339435577393,-0.20944300293922424,0.21067273616790771,69078483
03-Apr-2020 10:40:27.561,0.6752326488494873,36268,69078474,35015,-0.6751226186752319,-0.20946407318115234,0.21070122718811035,69078484
03-Apr-2020 10:40:28.561,0.6752266883850098,36268,69078474,35015,-0.6751154661178589,-0.20948731899261475,0.2107212245464325,69078485
03-Apr-2020 10:40:29.561,0.6752136945724487,36268,69078474,35015,-0.6751129627227783,-0.20951524376869202,0.21074289083480835,69078486
03-Apr-2020 10:40:30.561,0.6752053499221802,36268,69078474,35015,-0.6751049757003784,-0.20954108238220215,0.21076858043670654,69078487
03-Apr-2020 10:40:31.561,0.6752001047134399,36268,69078474,35015,-0.6750953197479248,-0.20956221222877502,0.21079564094543457,69078488
03-Apr-2020 10:40:32.561,0.6751927137374878,36268,69078474,35015,-0.6750863790512085,-0.2095901370048523,0.21082061529159546,69078489
03-Apr-2020 10:40:33.561,0.6751810312271118,36268,69078474,35015,-0.6750838756561279,-0.2096136212348938,0.21084347367286682,69078490
03-Apr-2020 10:40:34.561,0.6751731634140015,36268,69078474,35015,-0.6750746965408325,-0.20963886380195618,0.2108725607395172,69078491
03-Apr-2020 10:40:35.561,0.675171971321106,36268,69078474,35015,-0.6750620603561401,-0.2096594274044037,0.21089673042297363,69078492
03-Apr-2020 10:40:36.561,0.6751655340194702,36268,69078474,35015,-0.6750519275665283,-0.2096894383430481,0.21092009544372559,69078493
03-Apr-2020 10:40:37.561,0.6751532554626465,36268,69078474,35015,-0.6750484704971313,-0.2097170352935791,0.21094298362731934,69078494
03-Apr-2020 10:40:38.561,0.6751468181610107,36268,69078474,35015,-0.6750392913818359,-0.20974168181419373,0.21096864342689514,69078495
03-Apr-2020 10:40:39.561,0.6751450300216675,36268,69078474,35015,-0.6750266551971436,-0.20976528525352478,0.21099036931991577,69078496
03-Apr-2020 10:40:40.561,0.6751344203948975,36268,69078474,35015,-0.675021767616272,-0.20978966355323792,0.21101567149162292,69078497
03-Apr-2020 10:40:41.561,0.6751203536987305,36268,69078474,35015,-0.6750195026397705,-0.20981651544570923,0.21104088425636292,69078498
03-Apr-2020 10:40:42.561,0.6751149892807007,36268,69078474,35015,-0.6750096082687378,-0.20983800292015076,0.21106889843940735,69078499
03-Apr-2020 10:40:43.561,0.6751103401184082,36268,69078474,35015,-0.6749998331069946,-0.20986029505729675,0.21109265089035034,69078500
03-Apr-2020 10:40:44.561,0.6750988960266113,36268,69078474,35015,-0.6749972105026245,-0.20988410711288452,0.21111461520195007,69078501
03-Apr-2020 10:40:45.561,0.6750880479812622,36268,69078474,35015,-0.674991250038147,-0.209914892911911,0.2111372947692871,69078502
03-Apr-2020 10:40:46.561,0.6750845909118652,36268,69078474,35015,-0.6749799251556396,-0.20993682742118835,0.21116337180137634,69078503
03-Apr-2020 10:40:47.561,0.6750811338424683,36268,69078474,35015,-0.6749676465988159,-0.20996132493019104,0.21118947863578796,69078504
03-Apr-2020 10:40:48.561,0.6750702857971191,36268,69078506,35009,-0.6749639511108398,-0.209985613822937,0.21121203899383545,69078505
03-Apr-2020 10:40:49.561,0.6750601530075073,36268,69078506,35009,-0.6749578714370728,-0.21001166105270386,0.21123769879341125,69078506
03-Apr-2020 10:40:50.561,0.6750549077987671,36268,69078506,35009,-0.6749461889266968,-0.2100360095500946,0.21126723289489746,69078507
03-Apr-2020 10:40:51.561,0.6750515699386597,36268,69078506,35009,-0.6749354600906372,-0.21005892753601074,0.2112894356250763,69078508
03-Apr-2020 10:40:52.561,0.6750414371490479,36268,69078506,35009,-0.6749322414398193,-0.21008369326591492,0.21130815148353577,69078509
03-Apr-2020 10:40:53.561,0.6750272512435913,36268,69078506,35009,-0.6749289035797119,-0.21011242270469666,0.21133503317832947,69078510
03-Apr-2020 10:40:54.561,0.675025463104248,36300,69078506,35009,-0.6749173402786255,-0.2101319432258606,0.2113575041294098,69078511
03-Apr-2020 10:40:55.561,0.6750198602676392,36300,69078506,35009,-0.6749085187911987,-0.2101544737815857,0.21138101816177368,69078512
03-Apr-2020 10:40:56.561,0.6750049591064453,36300,69078506,35009,-0.6749072074890137,-0.21018081903457642,0.21140655875205994,69078513
03-Apr-2020 10:40:57.561,0.6749950647354126,36300,69078506,35009,-0.674902081489563,-0.21020656824111938,0.2114299237728119,69078514
03-Apr-2020 10:40:58.561,0.6749932765960693,36300,69078506,35009,-0.6748870611190796,-0.21023228764533997,0.21145713329315186,69078515
03-Apr-2020 10:40:59.561,0.6749870777130127,36300,69078506,35009,-0.6748777627944946,-0.21025508642196655,0.21148377656936646,69078516
03-Apr-2020 10:41:00.561,0.6749732494354248,36300,69078506,35009,-0.6748764514923096,-0.2102833390235901,0.21150431036949158,69078517
03-Apr-2020 10:41:01.561,0.674967885017395,36300,69078506,35009,-0.6748673915863037,-0.210306316614151,0.21152779459953308,69078518
03-Apr-2020 10:41:02.561,0.6749646663665771,36300,69078506,35009,-0.6748545169830322,-0.21033066511154175,0.21155443787574768,69078519
03-Apr-2020 10:41:03.561,0.6749565601348877,36300,69078506,35009,-0.6748471260070801,-0.21035552024841309,0.21157997846603394,69078520
03-Apr-2020 10:41:04.561,0.6749430894851685,36300,69078506,35009,-0.6748455762863159,-0.21037986874580383,0.21160349249839783,69078521
03-Apr-2020 10:41:05.561,0.6749358177185059,36300,69078506,35009,-0.6748365163803101,-0.2104063630104065,0.21162894368171692,69078522
03-Apr-2020 10:41:06.561,0.674933671951294,36300,69078506,35009,-0.6748250722885132,-0.21042487025260925,0.2116544246673584,69078523
03-Apr-2020 10:41:07.561,0.6749264001846313,36300,69078506,35009,-0.6748181581497192,-0.2104470431804657,0.21167734265327454,69078524
03-Apr-2020 10:41:08.561,0.6749132871627808,36300,69078506,35009,-0.6748145818710327,-0.21047857403755188,0.21169960498809814,69078525
03-Apr-2020 10:41:09.561,0.67490553855896,36300,69078506,35009,-0.6748056411743164,-0.21050581336021423,0.2117248773574829,69078526
03-Apr-2020 10:41:10.561,0.6749024391174316,36300,69078506,35009,-0.6747932434082031,-0.2105284333229065,0.21175232529640198,69078527
03-Apr-2020 10:41:11.561,0.6748923063278198,36300,69078506,35009,-0.6747877597808838,-0.210554301738739,0.21177658438682556,69078528
03-Apr-2020 10:41:12.561,0.6748781204223633,36300,69078506,35009,-0.6747865676879883,-0.2105793058872223,0.21180090308189392,69078529
03-Apr-2020 10:41:13.561,0.674872875213623,36300,69078506,35009,-0.6747756004333496,-0.2106042206287384,0.21182677149772644,69078530
03-Apr-2020 10:41:14.561,0.674872636795044,36300,69078506,35009,-0.6747627258300781,-0.21062448620796204,0.21184954047203064,69078531
03-Apr-2020 10:41:15.561,0.674862265586853,36300,69078506,35009,-0.6747572422027588,-0.2106512188911438,0.21187308430671692,69078532
03-Apr-2020 10:41:16.561,0.6748459339141846,36300,69078506,35009,-0.6747555732727051,-0.21068301796913147,0.21189862489700317,69078533
03-Apr-2020 10:41:17.561,0.6748441457748413,36300,69078506,35009,-0.6747430562973022,-0.21070626378059387,0.2119210958480835,69078534
03-Apr-2020 10:41:18.561,0.6748416423797607,36300,69078506,35009,-0.6747294664382935,-0.21072891354560852,0.2119491696357727,69078535
03-Apr-2020 10:41:19.561,0.6748278141021729,36300,69078506,35009,-0.6747277975082397,-0.21075451374053955,0.21197283267974854,69078536
03-Apr-2020 10:41:20.561,0.6748181581497192,36300,69078538,35015,-0.6747214794158936,-0.21077877283096313,0.2119998335838318,69078537
03-Apr-2020 10:41:21.561,0.6748158931732178,36300,69078538,35015,-0.6747093200683594,-0.21080192923545837,0.21202364563941956,69078538
03-Apr-2020 10:41:22.561,0.6748090982437134,36300,69078538,35015,-0.6747013330459595,-0.21082231402397156,0.21204930543899536,69078539
03-Apr-2020 10:41:23.561,0.6747969388961792,36300,69078538,35015,-0.6746985912322998,-0.21084889769554138,0.21207070350646973,69078540
03-Apr-2020 10:41:24.561,0.6747876405715942,36300,69078538,35015,-0.6746922731399536,-0.21087583899497986,0.21209371089935303,69078541
03-Apr-2020 10:41:25.561,0.6747827529907227,36300,69078538,35015,-0.6746814250946045,-0.21089977025985718,0.21211960911750793,69078542
03-Apr-2020 10:41:26.561,0.6747778654098511,36332,69078538,35015,-0.6746728420257568,-0.21091818809509277,0.2121448516845703,69078543
03-Apr-2020 10:41:27.561,0.6747639179229736,36332,69078538,35015,-0.6746706962585449,-0.21094727516174316,0.21216723322868347,69078544
03-Apr-2020 10:41:28.561,0.6747546195983887,36332,69078538,35015,-0.6746625900268555,-0.21097305417060852,0.2121957242488861,69078545
03-Apr-2020 10:41:29.561,0.674751877784729,36332,69078538,35015,-0.6746495962142944,-0.2109971046447754,0.21222171187400818,69078546
03-Apr-2020 10:41:30.561,0.674746036529541,36332,69078538,35015,-0.6746402978897095,-0.21102073788642883,0.2122463881969452,69078547
03-Apr-2020 10:41:31.561,0.6747337579727173,36332,69078538,35015,-0.6746388673782349,-0.21104466915130615,0.21226704120635986,69078548
03-Apr-2020 10:41:32.561,0.674726128578186,36332,69078538,35015,-0.6746296882629395,-0.2110728621482849,0.21229302883148193,69078549
03-Apr-2020 10:41:33.561,0.6747262477874756,36332,69078538,35015,-0.674615740776062,-0.21109265089035034,0.21231698989868164,69078550
03-Apr-2020 10:41:34.561,0.6747177839279175,36332,69078538,35015,-0.6746088266372681,-0.21111539006233215,0.21234384179115295,69078551
03-Apr-2020 10:41:35.561,0.6747000217437744,36332,69078538,35015,-0.674608588218689,-0.21114575862884521,0.21236947178840637,69078552
03-Apr-2020 10:41:36.561,0.6746959686279297,36332,69078538,35015,-0.6745995283126831,-0.211166650056839,0.2123909294605255,69078553
03-Apr-2020 10:41:37.561,0.6746945381164551,36332,69078538,35015,-0.6745866537094116,-0.2111901044845581,0.21241271495819092,69078554
03-Apr-2020 10:41:38.561,0.6746838092803955,36332,69078538,35015,-0.6745810508728027,-0.21121647953987122,0.21243831515312195,69078555
03-Apr-2020 10:41:39.561,0.6746681928634644,36332,69078538,35015,-0.6745799779891968,-0.21124503016471863,0.21246305108070374,69078556
03-Apr-2020 10:41:40.561,0.6746660470962524,36332,69078538,35015,-0.6745660305023193,-0.2112722396850586,0.21248725056648254,69078557
03-Apr-2020 10:41:41.561,0.6746630668640137,36332,69078538,35015,-0.6745539903640747,-0.21129339933395386,0.21251338720321655,69078558
03-Apr-2020 10:41:42.561,0.6746506690979004,36332,69078538,35015,-0.6745510101318359,-0.21131721138954163,0.21253898739814758,69078559
03-Apr-2020 10:41:43.561,0.6746387481689453,36332,69078538,35015,-0.6745476722717285,-0.21134334802627563,0.21256127953529358,69078560
03-Apr-2020 10:41:44.562,0.6746357679367065,36332,69078538,35015,-0.674535870552063,-0.21136468648910522,0.21258679032325745,69078561
03-Apr-2020 10:41:45.562,0.6746312379837036,36332,69078538,35015,-0.6745256185531616,-0.21138668060302734,0.21261274814605713,69078562
03-Apr-2020 10:41:46.562,0.6746193170547485,36332,69078538,35015,-0.6745209693908691,-0.2114146649837494,0.212636798620224,69078563
03-Apr-2020 10:41:47.562,0.6746095418930054,36332,69078538,35015,-0.6745156049728394,-0.21144163608551025,0.21265804767608643,69078564
03-Apr-2020 10:41:48.562,0.6746058464050293,36332,69078538,35015,-0.6745049953460693,-0.21146267652511597,0.2126826047897339,69078565
03-Apr-2020 10:41:49.562,0.6746001243591309,36332,69078538,35015,-0.6744940280914307,-0.21148651838302612,0.21271172165870667,69078566
03-Apr-2020 10:41:50.562,0.6745871305465698,36332,69078538,35015,-0.6744909286499023,-0.21151375770568848,0.21273592114448547,69078567
03-Apr-2020 10:41:51.562,0.6745781898498535,36332,69078538,35015,-0.6744838953018188,-0.2115391194820404,0.2127612829208374,69078568
03-Apr-2020 10:41:52.562,0.6745750904083252,36332,69078570,35015,-0.6744705438613892,-0.21156388521194458,0.21278804540634155,69078569
03-Apr-2020 10:41:53.562,0.6745690107345581,36332,69078570,35015,-0.6744635105133057,-0.2115825116634369,0.2128109335899353,69078570
03-Apr-2020 10:41:54.562,0.674554705619812,36332,69078570,35015,-0.6744605302810669,-0.21161392331123352,0.212834894657135,69078571
03-Apr-2020 10:41:55.562,0.6745470762252808,36332,69078570,35015,-0.6744533777236938,-0.21163934469223022,0.21285685896873474,69078572
03-Apr-2020 10:41:56.562,0.6745467185974121,36332,69078570,35015,-0.6744402647018433,-0.2116570770740509,0.21288198232650757,69078573
03-Apr-2020 10:41:57.562,0.6745380163192749,36332,69078570,35015,-0.6744332313537598,-0.21168115735054016,0.21290773153305054,69078574
03-Apr-2020 10:41:58.562,0.6745246648788452,36364,69078570,35015,-0.6744312047958374,-0.2117091715335846,0.21292948722839355,69078575
03-Apr-2020 10:41:59.562,0.6745196580886841,36364,69078570,35015,-0.6744204759597778,-0.21173429489135742,0.21295282244682312,69078576
03-Apr-2020 10:42:00.562,0.674514889717102,36364,69078570,35015,-0.6744095087051392,-0.2117580771446228,0.21297991275787354,69078577
03-Apr-2020 10:42:01.562,0.674506425857544,36364,69078570,35015,-0.6744015216827393,-0.21178442239761353,0.21300587058067322,69078578
03-Apr-2020 10:42:02.562,0.6744930744171143,36364,69078570,35015,-0.6743999719619751,-0.21181026101112366,0.21302789449691772,69078579
03-Apr-2020 10:42:03.562,0.6744877099990845,36364,69078570,35015,-0.6743898391723633,-0.21183326840400696,0.21305319666862488,69078580
03-Apr-2020 10:42:04.562,0.6744855642318726,36364,69078570,35015,-0.6743770837783813,-0.2118537425994873,0.21308031678199768,69078581
03-Apr-2020 10:42:05.562,0.6744742393493652,36364,69078570,35015,-0.6743724346160889,-0.2118796408176422,0.2131054699420929,69078582
03-Apr-2020 10:42:06.562,0.6744617223739624,36364,69078570,35015,-0.6743690967559814,-0.21190673112869263,0.2131286859512329,69078583
03-Apr-2020 10:42:07.562,0.6744570732116699,36364,69078570,35015,-0.6743592023849487,-0.21193045377731323,0.21315178275108337,69078584
03-Apr-2020 10:42:08.562,0.674453616142273,36364,69078570,35015,-0.6743460893630981,-0.21195456385612488,0.21317845582962036,69078585
03-Apr-2020 10:42:09.562,0.6744415760040283,36364,69078570,35015,-0.6743417978286743,-0.21198216080665588,0.21320310235023499,69078586
03-Apr-2020 10:42:10.562,0.6744306087493896,36364,69078570,35015,-0.67433762550354,-0.21200904250144958,0.21322393417358398,69078587
03-Apr-2020 10:42:11.562,0.6744279861450195,36364,69078570,35015,-0.6743249893188477,-0.21203061938285828,0.21325090527534485,69078588
03-Apr-2020 10:42:12.562,0.6744223833084106,36364,69078570,35015,-0.6743142604827881,-0.21205639839172363,0.21327757835388184,69078589
03-Apr-2020 10:42:13.562,0.6744105815887451,36364,69078570,35015,-0.6743110418319702,-0.2120794951915741,0.2133018970489502,69078590
03-Apr-2020 10:42:14.562,0.6744017601013184,36364,69078570,35015,-0.6743073463439941,-0.21209877729415894,0.21332308650016785,69078591
03-Apr-2020 10:42:15.562,0.6743983030319214,36364,69078570,35015,-0.6742948293685913,-0.21212270855903625,0.21334892511367798,69078592
03-Apr-2020 10:42:16.562,0.6743912696838379,36364,69078570,35015,-0.6742860078811646,-0.2121470868587494,0.21337532997131348,69078593
03-Apr-2020 10:42:17.562,0.6743786334991455,36364,69078570,35015,-0.674283504486084,-0.21217411756515503,0.21339696645736694,69078594
03-Apr-2020 10:42:18.562,0.6743699312210083,36364,69078570,35015,-0.6742763519287109,-0.21219930052757263,0.2134205400943756,69078595
03-Apr-2020 10:42:19.562,0.6743671894073486,36364,69078570,35015,-0.6742628812789917,-0.21222427487373352,0.21344727277755737,69078596
03-Apr-2020 10:42:20.562,0.6743588447570801,36364,69078570,35015,-0.6742563247680664,-0.21224594116210938,0.21347349882125854,69078597
03-Apr-2020 10:42:21.562,0.674345850944519,36364,69078570,35015,-0.6742514371871948,-0.21227630972862244,0.21349868178367615,69078598
03-Apr-2020 10:42:22.562,0.6743407249450684,36364,69078570,35015,-0.6742419004440308,-0.212301105260849,0.2135205864906311,69078599
03-Apr-2020 10:42:23.562,0.6743357181549072,36364,69078570,35015,-0.6742328405380249,-0.2123209536075592,0.21354588866233826,69078600
03-Apr-2020 10:42:24.562,0.6743263006210327,36364,69078602,35015,-0.6742256879806519,-0.21234682202339172,0.21357175707817078,69078601
03-Apr-2020 10:42:25.562,0.6743168830871582,36364,69078602,35015,-0.6742203235626221,-0.2123723030090332,0.21359354257583618,69078602
03-Apr-2020 10:42:26.562,0.6743091344833374,36364,69078602,35015,-0.6742122173309326,-0.21239697933197021,0.21361812949180603,69078603
03-Apr-2020 10:42:27.562,0.6743046045303345,36364,69078602,35015,-0.674201250076294,-0.21241813898086548,0.2136465311050415,69078604
03-Apr-2020 10:42:28.562,0.6742956638336182,36364,69078602,35015,-0.6741937398910522,-0.21244502067565918,0.21367216110229492,69078605
03-Apr-2020 10:42:29.562,0.6742839813232422,36364,69078602,35015,-0.6741899251937866,-0.21247261762619019,0.21369382739067078,69078606
03-Apr-2020 10:42:30.562,0.674277663230896,36396,69078602,35015,-0.6741811037063599,-0.21249693632125854,0.21371707320213318,69078607
03-Apr-2020 10:42:31.562,0.6742750406265259,36396,69078602,35015,-0.6741667985916138,-0.21252265572547913,0.21374493837356567,69078608
03-Apr-2020 10:42:32.562,0.6742644309997559,36396,69078602,35015,-0.6741620302200317,-0.21254703402519226,0.2137686312198639,69078609
03-Apr-2020 10:42:33.562,0.6742537021636963,36396,69078602,35015,-0.6741571426391602,-0.21257463097572327,0.21379032731056213,69078610
03-Apr-2020 10:42:34.562,0.6742490530014038,36396,69078602,35015,-0.6741464138031006,-0.2125975489616394,0.21381613612174988,69078611
03-Apr-2020 10:42:35.562,0.6742444038391113,36396,69078602,35015,-0.674136757850647,-0.21261835098266602,0.21384075284004211,69078612
03-Apr-2020 10:42:36.562,0.6742328405380249,36396,69078602,35015,-0.6741323471069336,-0.2126431167125702,0.21386650204658508,69078613
03-Apr-2020 10:42:37.562,0.6742222309112549,36396,69078602,35015,-0.674126386642456,-0.21267059445381165,0.21389105916023254,69078614
03-Apr-2020 10:42:38.562,0.6742174625396729,36396,69078602,35015,-0.6741178035736084,-0.21269047260284424,0.21391376852989197,69078615
03-Apr-2020 10:42:39.562,0.6742104291915894,36396,69078602,35015,-0.6741088628768921,-0.21271532773971558,0.21393996477127075,69078616
03-Apr-2020 10:42:40.562,0.6741997003555298,36396,69078602,35015,-0.6741040945053101,-0.21274062991142273,0.213963121175766,69078617
03-Apr-2020 10:42:41.562,0.6741909980773926,36396,69078602,35015,-0.6740952730178833,-0.21276962757110596,0.2139894664287567,69078618
03-Apr-2020 10:42:42.562,0.6741883754730225,36396,69078602,35015,-0.6740826368331909,-0.21279114484786987,0.21401691436767578,69078619
03-Apr-2020 10:42:43.562,0.6741797924041748,36396,69078602,35015,-0.6740748882293701,-0.21281638741493225,0.21404260396957397,69078620
03-Apr-2020 10:42:44.562,0.6741684675216675,36396,69078602,35015,-0.6740695238113403,-0.21284455060958862,0.2140677571296692,69078621
03-Apr-2020 10:42:45.562,0.6741616725921631,36396,69078602,35015,-0.6740615367889404,-0.21286970376968384,0.2140895128250122,69078622
03-Apr-2020 10:42:46.562,0.6741557121276855,36396,69078602,35015,-0.6740525960922241,-0.2128923535346985,0.2141132950782776,69078623
03-Apr-2020 10:42:47.562,0.6741496324539185,36396,69078602,35015,-0.6740429401397705,-0.2129160761833191,0.21413904428482056,69078624
03-Apr-2020 10:42:48.562,0.6741373538970947,36396,69078602,35015,-0.6740404367446899,-0.21294128894805908,0.21416059136390686,69078625
03-Apr-2020 10:42:49.562,0.6741303205490112,36396,69078602,35015,-0.6740331649780273,-0.21296381950378418,0.214183509349823,69078626
03-Apr-2020 10:42:50.562,0.6741248369216919,36396,69078602,35015,-0.6740224361419678,-0.2129853069782257,0.2142116129398346,69078627
03-Apr-2020 10:42:51.562,0.6741160154342651,36396,69078602,35015,-0.674015998840332,-0.21300899982452393,0.21423664689064026,69078628
03-Apr-2020 10:42:52.562,0.674105167388916,36396,69078602,35015,-0.6740102767944336,-0.21303892135620117,0.2142588496208191,69078629
03-Apr-2020 10:42:53.562,0.6740999221801758,36396,69078602,35015,-0.6740012168884277,-0.21306174993515015,0.21428167819976807,69078630
03-Apr-2020 10:42:54.562,0.6740928888320923,36396,69078602,35015,-0.6739898920059204,-0.213090181350708,0.2143111526966095,69078631
03-Apr-2020 10:42:55.562,0.6740859746932983,36396,69078602,35015,-0.6739825010299683,-0.21311241388320923,0.2143341600894928,69078632
03-Apr-2020 10:42:56.562,0.6740751266479492,36396,69078634,35009,-0.673977255821228,-0.2131405472755432,0.21435701847076416,69078633
03-Apr-2020 10:42:57.562,0.6740691661834717,36396,69078634,35009,-0.6739670038223267,-0.21316462755203247,0.21438321471214294,69078634
03-Apr-2020 10:42:58.562,0.6740643978118896,36396,69078634,35009,-0.6739581823348999,-0.21318379044532776,0.21440774202346802,69078635
03-Apr-2020 10:42:59.562,0.6740528345108032,36396,69078634,35009,-0.6739538908004761,-0.21320807933807373,0.21443328261375427,69078636
03-Apr-2020 10:43:00.562,0.6740463972091675,36396,69078634,35009,-0.6739462614059448,-0.21322983503341675,0.21445584297180176,69078637
03-Apr-2020 10:43:01.562,0.6740387678146362,36396,69078634,35009,-0.6739383935928345,-0.21325644850730896,0.2144787311553955,69078638
03-Apr-2020 10:43:02.562,0.6740323305130005,36428,69078634,35009,-0.6739275455474854,-0.21328294277191162,0.21450653672218323,69078639
03-Apr-2020 10:43:03.562,0.6740224361419678,36428,69078634,35009,-0.6739202737808228,-0.21331185102462769,0.21453127264976501,69078640
03-Apr-2020 10:43:04.562,0.6740133762359619,36428,69078634,35009,-0.6739140748977661,-0.21333593130111694,0.2145552635192871,69078641
03-Apr-2020 10:43:05.562,0.6740075349807739,36428,69078634,35009,-0.6739050149917603,-0.21335911750793457,0.21457895636558533,69078642
03-Apr-2020 10:43:06.562,0.6739985942840576,36428,69078634,35009,-0.6738979816436768,-0.21338090300559998,0.2146083414554596,69078643
03-Apr-2020 10:43:07.562,0.6739904880523682,36428,69078634,35009,-0.6738907098770142,-0.2134050726890564,0.2146313190460205,69078644
03-Apr-2020 10:43:08.562,0.6739823818206787,36428,69078634,35009,-0.6738839149475098,-0.21342861652374268,0.21465525031089783,69078645
03-Apr-2020 10:43:09.562,0.6739766597747803,36428,69078634,35009,-0.6738739013671875,-0.213454008102417,0.21467944979667664,69078646
03-Apr-2020 10:43:10.562,0.6739683151245117,36428,69078634,35009,-0.6738653182983398,-0.21348163485527039,0.21470439434051514,69078647
03-Apr-2020 10:43:11.562,0.6739588975906372,36428,69078634,35009,-0.6738598346710205,-0.21350741386413574,0.21472594141960144,69078648
03-Apr-2020 10:43:12.562,0.6739509105682373,36428,69078634,35009,-0.6738520860671997,-0.2135346531867981,0.21474868059158325,69078649
03-Apr-2020 10:43:13.562,0.6739448308944702,36428,69078634,35009,-0.6738429069519043,-0.21355679631233215,0.2147749364376068,69078650
03-Apr-2020 10:43:14.562,0.6739355325698853,36428,69078634,35009,-0.673836350440979,-0.21358057856559753,0.2148011028766632,69078651
03-Apr-2020 10:43:15.562,0.6739267110824585,36428,69078634,35009,-0.6738296747207642,-0.21360397338867188,0.21482563018798828,69078652
03-Apr-2020 10:43:16.562,0.6739209890365601,36428,69078634,35009,-0.6738215684890747,-0.21362504363059998,0.21484854817390442,69078653
03-Apr-2020 10:43:17.562,0.6739126443862915,36428,69078634,35009,-0.6738137006759644,-0.21364927291870117,0.2148744761943817,69078654
03-Apr-2020 10:43:18.562,0.6739050149917603,36428,69078634,35009,-0.673804759979248,-0.21367666125297546,0.21489909291267395,69078655
03-Apr-2020 10:43:19.562,0.6738954782485962,36428,69078634,35009,-0.6737995147705078,-0.2137003242969513,0.21492275595664978,69078656
03-Apr-2020 10:43:20.562,0.6738889217376709,36428,69078634,35009,-0.6737910509109497,-0.21372461318969727,0.21494480967521667,69078657
03-Apr-2020 10:43:21.562,0.6738830804824829,36428,69078634,35009,-0.6737807989120483,-0.21374854445457458,0.21497270464897156,69078658
03-Apr-2020 10:43:22.562,0.6738724708557129,36428,69078634,35009,-0.6737738847732544,-0.21377456188201904,0.21500125527381897,69078659
03-Apr-2020 10:43:23.562,0.6738638877868652,36428,69078634,35009,-0.6737664937973022,-0.21380171179771423,0.21502384543418884,69078660
03-Apr-2020 10:43:24.562,0.6738588809967041,36428,69078634,35009,-0.6737586259841919,-0.213823139667511,0.21504420042037964,69078661
03-Apr-2020 10:43:25.562,0.6738513708114624,36428,69078634,35009,-0.6737481355667114,-0.21385139226913452,0.21507111191749573,69078662
03-Apr-2020 10:43:26.562,0.6738424301147461,36428,69078634,35009,-0.673741340637207,-0.21387642621994019,0.21509665250778198,69078663
03-Apr-2020 10:43:27.562,0.6738353967666626,36428,69078634,35009,-0.6737363338470459,-0.2138960361480713,0.21511498093605042,69078664
03-Apr-2020 10:43:28.562,0.6738272905349731,36428,69078666,35015,-0.673729419708252,-0.21391841769218445,0.2151384949684143,69078665
03-Apr-2020 10:43:29.562,0.6738196611404419,36428,69078666,35015,-0.6737202405929565,-0.21394336223602295,0.21516647934913635,69078666
03-Apr-2020 10:43:30.562,0.6738091707229614,36428,69078666,35015,-0.6737136840820312,-0.21397003531455994,0.21519342064857483,69078667
03-Apr-2020 10:43:31.562,0.6738040447235107,36428,69078666,35015,-0.673704981803894,-0.21399003267288208,0.2152164876461029,69078668
03-Apr-2020 10:43:32.562,0.6737937927246094,36428,69078666,35015,-0.6736977100372314,-0.21401989459991455,0.2152421474456787,69078669
03-Apr-2020 10:43:33.562,0.6737880706787109,36428,69078666,35015,-0.6736868619918823,-0.21404778957366943,0.21526607871055603,69078670
03-Apr-2020 10:43:34.562,0.6737793684005737,36460,69078666,35015,-0.6736799478530884,-0.2140703797340393,0.21529236435890198,69078671
03-Apr-2020 10:43:35.562,0.6737700700759888,36460,69078666,35015,-0.673673152923584,-0.21409621834754944,0.21531760692596436,69078672
03-Apr-2020 10:43:36.562,0.6737644672393799,36460,69078666,35015,-0.6736637353897095,-0.2141207754611969,0.2153400182723999,69078673
03-Apr-2020 10:43:37.562,0.673757791519165,36460,69078666,35015,-0.673654317855835,-0.2141432762145996,0.21536806225776672,69078674
03-Apr-2020 10:43:38.562,0.6737483739852905,36460,69078666,35015,-0.6736487150192261,-0.21416619420051575,0.21539273858070374,69078675
03-Apr-2020 10:43:39.562,0.6737387180328369,36460,69078666,35015,-0.6736440658569336,-0.2141897976398468,0.2154141068458557,69078676
03-Apr-2020 10:43:40.562,0.6737327575683594,36460,69078666,35015,-0.67363440990448,-0.21421632170677185,0.21543589234352112,69078677
03-Apr-2020 10:43:41.562,0.6737246513366699,36460,69078666,35015,-0.6736272573471069,-0.21423852443695068,0.2154618799686432,69078678
03-Apr-2020 10:43:42.562,0.6737163066864014,36460,69078666,35015,-0.6736209392547607,-0.21426251530647278,0.21548369526863098,69078679
03-Apr-2020 10:43:43.562,0.6737101078033447,36460,69078666,35015,-0.6736117601394653,-0.21428745985031128,0.21550658345222473,69078680
03-Apr-2020 10:43:44.562,0.6737030744552612,36460,69078666,35015,-0.6736017465591431,-0.21431457996368408,0.21553286910057068,69078681
03-Apr-2020 10:43:45.562,0.6736937761306763,36460,69078666,35015,-0.6735930442810059,-0.21433913707733154,0.21556487679481506,69078682
03-Apr-2020 10:43:46.562,0.6736834049224854,36460,69078666,35015,-0.6735888719558716,-0.21436142921447754,0.21558818221092224,69078683
03-Apr-2020 10:43:47.562,0.6736768484115601,36460,69078666,35015,-0.6735789775848389,-0.21439263224601746,0.21560943126678467,69078684
03-Apr-2020 10:43:48.562,0.6736695766448975,36460,69078666,35015,-0.6735712289810181,-0.21441343426704407,0.2156352400779724,69078685
03-Apr-2020 10:43:49.562,0.6736598014831543,36460,69078666,35015,-0.6735637187957764,-0.21444109082221985,0.2156621813774109,69078686
03-Apr-2020 10:43:50.562,0.6736522912979126,36460,69078666,35015,-0.6735551357269287,-0.2144664227962494,0.21568548679351807,69078687
03-Apr-2020 10:43:51.562,0.6736463308334351,36460,69078666,35015,-0.6735482215881348,-0.21448621153831482,0.21570584177970886,69078688
03-Apr-2020 10:43:52.562,0.6736371517181396,36460,69078666,35015,-0.6735414266586304,-0.21450749039649963,0.2157357633113861,69078689
03-Apr-2020 10:43:53.562,0.6736325025558472,36460,69078666,35015,-0.6735303401947021,-0.21453207731246948,0.21576035022735596,69078690
03-Apr-2020 10:43:54.562,0.673625111579895,36460,69078666,35015,-0.6735221147537231,-0.2145594358444214,0.21578162908554077,69078691
03-Apr-2020 10:43:55.562,0.6736158132553101,36460,69078666,35015,-0.6735141277313232,-0.21458762884140015,0.21580755710601807,69078692
03-Apr-2020 10:43:56.562,0.6736087799072266,36460,69078666,35015,-0.6735059022903442,-0.2146114706993103,0.21583181619644165,69078693
03-Apr-2020 10:43:57.562,0.6736024618148804,36460,69078666,35015,-0.6734967231750488,-0.21463656425476074,0.2158551812171936,69078694
03-Apr-2020 10:43:58.562,0.6735920906066895,36460,69078666,35015,-0.6734923124313354,-0.21466100215911865,0.2158769965171814,69078695
03-Apr-2020 10:43:59.562,0.6735830307006836,36460,69078666,35015,-0.673485279083252,-0.214686781167984,0.21590176224708557,69078696
03-Apr-2020 10:44:00.562,0.6735755205154419,36460,69078698,35022,-0.6734769344329834,-0.2147078812122345,0.21593055129051208,69078697
03-Apr-2020 10:44:01.562,0.6735671758651733,36460,69078698,35022,-0.6734683513641357,-0.21473225951194763,0.21595782041549683,69078698
03-Apr-2020 10:44:02.562,0.6735591888427734,36460,69078698,35022,-0.6734603643417358,-0.21475985646247864,0.21598094701766968,69078699
03-Apr-2020 10:44:03.562,0.6735498905181885,36460,69078698,35022,-0.6734524965286255,-0.21478816866874695,0.21600624918937683,69078700
03-Apr-2020 10:44:04.562,0.6735466718673706,36460,69078698,35022,-0.6734417676925659,-0.21480879187583923,0.21602985262870789,69078701
03-Apr-2020 10:44:05.562,0.673539400100708,36460,69078698,35022,-0.6734325885772705,-0.21483740210533142,0.21605241298675537,69078702
03-Apr-2020 10:44:06.562,0.6735292673110962,36492,69078698,35022,-0.6734291315078735,-0.21485915780067444,0.21607276797294617,69078703
03-Apr-2020 10:44:07.562,0.6735234260559082,36492,69078698,35022,-0.6734181642532349,-0.21488747000694275,0.2160971760749817,69078704
03-Apr-2020 10:44:08.562,0.6735166311264038,36492,69078698,35022,-0.6734106540679932,-0.21490567922592163,0.21612313389778137,69078705
03-Apr-2020 10:44:09.562,0.6735079288482666,36492,69078698,35022,-0.6734039783477783,-0.21492838859558105,0.21614950895309448,69078706
03-Apr-2020 10:44:10.562,0.6734967231750488,36492,69078698,35022,-0.673398494720459,-0.21495714783668518,0.21617287397384644,69078707
03-Apr-2020 10:44:11.562,0.6734915971755981,36492,69078698,35022,-0.6733864545822144,-0.21498388051986694,0.2161993384361267,69078708
03-Apr-2020 10:44:12.562,0.6734825372695923,36492,69078698,35022,-0.6733793020248413,-0.2150081992149353,0.21622568368911743,69078709
03-Apr-2020 10:44:13.562,0.6734733581542969,36492,69078698,35022,-0.6733735799789429,-0.21503177285194397,0.21624824404716492,69078710
03-Apr-2020 10:44:14.562,0.6734672784805298,36492,69078698,35022,-0.6733646392822266,-0.21505936980247498,0.2162683606147766,69078711
03-Apr-2020 10:44:15.562,0.6734609603881836,36492,69078698,35022,-0.6733547449111938,-0.21508219838142395,0.21629598736763,69078712
03-Apr-2020 10:44:16.562,0.6734511852264404,36492,69078698,35022,-0.6733484268188477,-0.21510517597198486,0.21632367372512817,69078713
03-Apr-2020 10:44:17.562,0.6734441518783569,36492,69078698,35022,-0.6733403205871582,-0.21512877941131592,0.2163461148738861,69078714
03-Apr-2020 10:44:18.562,0.6734391450881958,36492,69078698,35022,-0.6733304262161255,-0.2151544690132141,0.21636775135993958,69078715
03-Apr-2020 10:44:19.562,0.6734308004379272,36492,69078698,35022,-0.6733227968215942,-0.2151770293712616,0.21639451384544373,69078716
03-Apr-2020 10:44:20.562,0.6734224557876587,36492,69078698,35022,-0.6733160018920898,-0.21520152688026428,0.21641722321510315,69078717
03-Apr-2020 10:44:21.562,0.6734130382537842,36492,69078698,35022,-0.6733100414276123,-0.2152283787727356,0.21643862128257751,69078718
03-Apr-2020 10:44:22.562,0.6734060049057007,36492,69078698,35022,-0.6733019351959229,-0.21525299549102783,0.21646171808242798,69078719
03-Apr-2020 10:44:23.562,0.6733982563018799,36492,69078698,35022,-0.6732925176620483,-0.21527418494224548,0.21649280190467834,69078720
03-Apr-2020 10:44:24.562,0.6733911037445068,36492,69078698,35022,-0.673285961151123,-0.21529477834701538,0.21651580929756165,69078721
03-Apr-2020 10:44:25.562,0.6733827590942383,36492,69078698,35022,-0.6732760667800903,-0.21532851457595825,0.2165382206439972,69078722
03-Apr-2020 10:44:26.562,0.6733744144439697,36492,69078698,35022,-0.67326819896698,-0.2153525948524475,0.2165640890598297,69078723
03-Apr-2020 10:44:27.562,0.6733695268630981,36492,69078698,35022,-0.6732598543167114,-0.21537187695503235,0.21658799052238464,69078724
03-Apr-2020 10:44:28.562,0.673362135887146,36492,69078698,35022,-0.6732515096664429,-0.21539807319641113,0.2166106104850769,69078725
03-Apr-2020 10:44:29.562,0.6733499765396118,36492,69078698,35022,-0.6732480525970459,-0.21542274951934814,0.21663349866867065,69078726
03-Apr-2020 10:44:30.562,0.6733428239822388,36492,69078698,35022,-0.6732383966445923,-0.2154470980167389,0.21666112542152405,69078727
03-Apr-2020 10:44:31.562,0.6733360290527344,36492,69078698,35022,-0.67322838306427,-0.2154715657234192,0.21669051051139832,69078728
03-Apr-2020 10:44:32.562,0.6733291149139404,36492,69078730,35015,-0.6732217073440552,-0.2154926061630249,0.21671107411384583,69078729
03-Apr-2020 10:44:33.562,0.6733189821243286,36492,69078730,35015,-0.6732144355773926,-0.21552196145057678,0.2167360484600067,69078730
03-Apr-2020 10:44:34.562,0.6733130216598511,36492,69078730,35015,-0.6732033491134644,-0.2155480682849884,0.21676266193389893,69078731
03-Apr-2020 10:44:35.562,0.6733061075210571,36492,69078730,35015,-0.6731936931610107,-0.21557337045669556,0.21678957343101501,69078732
03-Apr-2020 10:44:36.562,0.6732962131500244,36492,69078730,35015,-0.673188328742981,-0.21560022234916687,0.21680989861488342,69078733
03-Apr-2020 10:44:37.562,0.6732883453369141,36492,69078730,35015,-0.6731820106506348,-0.2156241536140442,0.2168302834033966,69078734
03-Apr-2020 10:44:38.562,0.6732796430587769,36524,69078730,35015,-0.673173189163208,-0.2156490981578827,0.21685975790023804,69078735
03-Apr-2020 10:44:39.562,0.673272967338562,36524,69078730,35015,-0.6731644868850708,-0.21567082405090332,0.21688628196716309,69078736
03-Apr-2020 10:44:40.562,0.673262357711792,36524,69078730,35015,-0.6731593608856201,-0.2156965732574463,0.21690961718559265,69078737
03-Apr-2020 10:44:41.562,0.6732549667358398,36524,69078730,35015,-0.6731522083282471,-0.21571996808052063,0.21693125367164612,69078738
03-Apr-2020 10:44:42.562,0.6732485294342041,36524,69078730,35015,-0.6731417179107666,-0.21574440598487854,0.21695902943611145,69078739
03-Apr-2020 10:44:43.562,0.673241138458252,36524,69078730,35015,-0.6731346845626831,-0.21576735377311707,0.21698176860809326,69078740
03-Apr-2020 10:44:44.562,0.6732323169708252,36524,69078730,35015,-0.6731277704238892,-0.21579325199127197,0.21700426936149597,69078741
03-Apr-2020 10:44:45.562,0.673223614692688,36524,69078730,35015,-0.6731189489364624,-0.21582195162773132,0.21703001856803894,69078742
03-Apr-2020 10:44:46.562,0.6732168197631836,36524,69078730,35015,-0.6731085777282715,-0.21584492921829224,0.21706077456474304,69078743
03-Apr-2020 10:44:47.562,0.6732096672058105,36524,69078730,35015,-0.6730998754501343,-0.21586936712265015,0.21708568930625916,69078744
03-Apr-2020 10:44:48.562,0.6732001304626465,36524,69078730,35015,-0.6730948686599731,-0.21589311957359314,0.21710717678070068,69078745
03-Apr-2020 10:44:49.562,0.6731935739517212,36524,69078730,35015,-0.6730854511260986,-0.2159198820590973,0.21713033318519592,69078746
03-Apr-2020 10:44:50.562,0.6731876134872437,36524,69078730,35015,-0.6730766296386719,-0.21594154834747314,0.21715351939201355,69078747
03-Apr-2020 10:44:51.562,0.6731797456741333,36524,69078730,35015,-0.6730717420578003,-0.21595999598503113,0.21717604994773865,69078748
03-Apr-2020 10:44:52.562,0.673169732093811,36524,69078730,35015,-0.6730645895004272,-0.2159896194934845,0.21719858050346375,69078749
03-Apr-2020 10:44:53.562,0.6731631755828857,36524,69078730,35015,-0.673053503036499,-0.21601822972297668,0.2172253429889679,69078750
03-Apr-2020 10:44:54.562,0.673154354095459,36524,69078730,35015,-0.6730459928512573,-0.21603822708129883,0.21725621819496155,69078751
03-Apr-2020 10:44:55.562,0.6731464862823486,36524,69078730,35015,-0.6730393171310425,-0.21606087684631348,0.21727871894836426,69078752
03-Apr-2020 10:44:56.562,0.6731386184692383,36524,69078730,35015,-0.6730296611785889,-0.21609145402908325,0.21730265021324158,69078753
03-Apr-2020 10:44:57.562,0.673129677772522,36524,69078730,35015,-0.6730221509933472,-0.21611520648002625,0.21733027696609497,69078754
03-Apr-2020 10:44:58.562,0.6731237173080444,36524,69078730,35015,-0.6730138063430786,-0.2161358892917633,0.2173536717891693,69078755
03-Apr-2020 10:44:59.562,0.6731158494949341,36524,69078730,35015,-0.6730059385299683,-0.21616381406784058,0.21737432479858398,69078756
03-Apr-2020 10:45:00.562,0.6731077432632446,36524,69078730,35015,-0.6729992628097534,-0.21618694067001343,0.21739748120307922,69078757
03-Apr-2020 10:45:01.562,0.673098087310791,36524,69078730,35015,-0.6729903221130371,-0.21621325612068176,0.2174280881881714,69078758
03-Apr-2020 10:45:02.562,0.6730918884277344,36524,69078730,35015,-0.6729826927185059,-0.21623149514198303,0.2174529731273651,69078759
03-Apr-2020 10:45:03.562,0.6730833053588867,36524,69078730,35015,-0.6729753017425537,-0.21626019477844238,0.21747440099716187,69078760
03-Apr-2020 10:45:04.562,0.6730756759643555,36524,69078762,35022,-0.6729685068130493,-0.21628224849700928,0.21749737858772278,69078761
03-Apr-2020 10:45:05.562,0.6730693578720093,36524,69078762,35022,-0.672957181930542,-0.2163085639476776,0.21752607822418213,69078762
03-Apr-2020 10:45:06.562,0.6730625629425049,36524,69078762,35022,-0.6729487180709839,-0.21633312106132507,0.21754908561706543,69078763
03-Apr-2020 10:45:07.562,0.6730525493621826,36524,69078762,35022,-0.6729421615600586,-0.21636179089546204,0.21757075190544128,69078764
03-Apr-2020 10:45:08.562,0.6730462312698364,36524,69078762,35022,-0.6729356050491333,-0.21637913584709167,0.2175939381122589,69078765
03-Apr-2020 10:45:09.562,0.6730389595031738,36524,69078762,35022,-0.6729265451431274,-0.21640217304229736,0.21762117743492126,69078766
03-Apr-2020 10:45:10.562,0.6730300188064575,36556,69078762,35022,-0.6729187965393066,-0.21642935276031494,0.21764621138572693,69078767
03-Apr-2020 10:45:11.562,0.673019528388977,36556,69078762,35022,-0.6729135513305664,-0.21645623445510864,0.21766766905784607,69078768
03-Apr-2020 10:45:12.562,0.6730120182037354,36556,69078762,35022,-0.6729062795639038,-0.2164784073829651,0.2176913619041443,69078769
03-Apr-2020 10:45:13.562,0.6730062961578369,36556,69078762,35022,-0.6728963851928711,-0.2164977788925171,0.2177201807498932,69078770
03-Apr-2020 10:45:14.562,0.6729965209960938,36556,69078762,35022,-0.672890305519104,-0.21652385592460632,0.2177431285381317,69078771
03-Apr-2020 10:45:15.562,0.6729869842529297,36556,69078762,35022,-0.672883152961731,-0.21655231714248657,0.21776708960533142,69078772
03-Apr-2020 10:45:16.562,0.672980785369873,36556,69078762,35022,-0.6728717088699341,-0.21657896041870117,0.21779578924179077,69078773
03-Apr-2020 10:45:17.562,0.6729753017425537,36556,69078762,35022,-0.6728615760803223,-0.21660083532333374,0.21782177686691284,69078774
03-Apr-2020 10:45:18.562,0.6729673147201538,36556,69078762,35022,-0.6728533506393433,-0.21662718057632446,0.21784460544586182,69078775
03-Apr-2020 10:45:19.562,0.6729569435119629,36556,69078762,35022,-0.672846794128418,-0.21665704250335693,0.21786776185035706,69078776
03-Apr-2020 10:45:20.562,0.6729525327682495,36556,69078762,35022,-0.6728373765945435,-0.21667560935020447,0.2178918719291687,69078777
03-Apr-2020 10:45:21.562,0.6729451417922974,36556,69078762,35022,-0.6728308200836182,-0.21669474244117737,0.217916339635849,69078778
03-Apr-2020 10:45:22.562,0.6729364395141602,36556,69078762,35022,-0.6728240251541138,-0.2167224884033203,0.21793660521507263,69078779
03-Apr-2020 10:45:23.562,0.6729263067245483,36556,69078762,35022,-0.6728178262710571,-0.21674877405166626,0.21796134114265442,69078780
03-Apr-2020 10:45:24.562,0.672920823097229,36556,69078762,35022,-0.6728091239929199,-0.21676570177078247,0.2179880440235138,69078781
03-Apr-2020 10:45:25.562,0.6729109287261963,36556,69078762,35022,-0.6728005409240723,-0.2167935073375702,0.2180156707763672,69078782
03-Apr-2020 10:45:26.562,0.6729003190994263,36556,69078762,35022,-0.6727957725524902,-0.21681883931159973,0.2180393934249878,69078783
03-Apr-2020 10:45:27.562,0.672893762588501,36556,69078762,35022,-0.6727862358093262,-0.21684587001800537,0.21806243062019348,69078784
03-Apr-2020 10:45:28.562,0.6728882789611816,36556,69078762,35022,-0.6727743148803711,-0.21687224507331848,0.21808966994285583,69078785
03-Apr-2020 10:45:29.562,0.6728804111480713,36556,69078762,35022,-0.6727660894393921,-0.21689611673355103,0.21811488270759583,69078786
03-Apr-2020 10:45:30.562,0.6728705167770386,36556,69078762,35022,-0.6727615594863892,-0.21691927313804626,0.21813586354255676,69078787
03-Apr-2020 10:45:31.562,0.6728655099868774,36556,69078762,35022,-0.6727504730224609,-0.21694478392601013,0.21816042065620422,69078788
03-Apr-2020 10:45:32.562,0.6728589534759521,36556,69078762,35022,-0.6727399826049805,-0.2169676423072815,0.21819034218788147,69078789
03-Apr-2020 10:45:33.562,0.6728485822677612,36556,69078762,35022,-0.6727344989776611,-0.21699059009552002,0.21821656823158264,69078790
03-Apr-2020 10:45:34.562,0.6728408336639404,36556,69078762,35022,-0.672727108001709,-0.21701765060424805,0.21823644638061523,69078791
03-Apr-2020 10:45:35.562,0.6728333234786987,36556,69078762,35022,-0.6727173328399658,-0.217044860124588,0.2182621955871582,69078792
03-Apr-2020 10:45:36.562,0.672825813293457,36556,69078794,35022,-0.6727101802825928,-0.21706488728523254,0.21828821301460266,69078793
03-Apr-2020 10:45:37.562,0.6728178262710571,36556,69078794,35022,-0.6727042198181152,-0.21708831191062927,0.21830755472183228,69078794
03-Apr-2020 10:45:38.562,0.6728086471557617,36556,69078794,35022,-0.6726964712142944,-0.2171189785003662,0.21832960844039917,69078795
03-Apr-2020 10:45:39.562,0.6728006601333618,36556,69078794,35022,-0.6726891994476318,-0.21713924407958984,0.21835613250732422,69078796
03-Apr-2020 10:45:40.562,0.6727938652038574,36556,69078794,35022,-0.672680139541626,-0.21715912222862244,0.2183854579925537,69078797
03-Apr-2020 10:45:41.562,0.6727832555770874,36556,69078794,35022,-0.6726723909378052,-0.21719121932983398,0.21840977668762207,69078798
03-Apr-2020 10:45:42.562,0.6727755069732666,36588,69078794,35022,-0.672666072845459,-0.21721351146697998,0.2184317708015442,69078799
03-Apr-2020 10:45:43.562,0.6727672815322876,36588,69078794,35022,-0.6726558208465576,-0.2172388732433319,0.21846210956573486,69078800
03-Apr-2020 10:45:44.562,0.6727631092071533,36588,69078794,35022,-0.6726460456848145,-0.21726101636886597,0.2184838056564331,69078801
03-Apr-2020 10:45:45.562,0.6727548837661743,36588,69078794,35022,-0.6726392507553101,-0.21728813648223877,0.21850332617759705,69078802
03-Apr-2020 10:45:46.562,0.672744870185852,36588,69078794,35022,-0.6726332902908325,-0.2173115313053131,0.21852901577949524,69078803
03-Apr-2020 10:45:47.562,0.6727392673492432,36588,69078794,35022,-0.6726219654083252,-0.21733415126800537,0.21855878829956055,69078804
03-Apr-2020 10:45:48.562,0.672732949256897,36588,69078794,35022,-0.6726119518280029,-0.2173597514629364,0.21858370304107666,69078805
03-Apr-2020 10:45:49.562,0.6727205514907837,36588,69078794,35022,-0.672607421875,-0.21738916635513306,0.21860632300376892,69078806
03-Apr-2020 10:45:50.562,0.6727133989334106,36588,69078794,35022,-0.672600507736206,-0.2174113392829895,0.21862837672233582,69078807
03-Apr-2020 10:45:51.562,0.6727076768875122,36588,69078794,35022,-0.672589898109436,-0.21743455529212952,0.2186543047428131,69078808
03-Apr-2020 10:45:52.562,0.6727007627487183,36588,69078794,35022,-0.672582745552063,-0.21745583415031433,0.21867647767066956,69078809
03-Apr-2020 10:45:53.562,0.6726884841918945,36588,69078794,35022,-0.6725797653198242,-0.21748140454292297,0.21869820356369019,69078810
03-Apr-2020 10:45:54.562,0.6726815700531006,36588,69078794,35022,-0.6725708246231079,-0.21750524640083313,0.2187233865261078,69078811
03-Apr-2020 10:45:55.562,0.6726763248443604,36588,69078794,35022,-0.6725590229034424,-0.21752741932868958,0.2187533974647522,69078812
03-Apr-2020 10:45:56.562,0.672666072845459,36588,69078794,35022,-0.6725515127182007,-0.2175561785697937,0.21877974271774292,69078813
03-Apr-2020 10:45:57.562,0.6726576089859009,36588,69078794,35022,-0.6725441217422485,-0.21758350729942322,0.21880105137825012,69078814
03-Apr-2020 10:45:58.562,0.6726517677307129,36588,69078794,35022,-0.6725341081619263,-0.21760565042495728,0.21882733702659607,69078815
03-Apr-2020 10:45:59.562,0.6726456880569458,36588,69078794,35022,-0.67252516746521,-0.21762818098068237,0.21885234117507935,69078816
03-Apr-2020 10:46:00.562,0.6726341247558594,36588,69078794,35022,-0.6725190877914429,-0.2176569104194641,0.21887728571891785,69078817
03-Apr-2020 10:46:01.562,0.6726241111755371,36588,69078794,35022,-0.6725143194198608,-0.21768426895141602,0.21889561414718628,69078818
03-Apr-2020 10:46:02.562,0.6726177930831909,36588,69078794,35022,-0.672505259513855,-0.21770372986793518,0.2189236581325531,69078819
03-Apr-2020 10:46:03.562,0.672612190246582,36588,69078794,35022,-0.672494649887085,-0.217726469039917,0.21895071864128113,69078820
03-Apr-2020 10:46:04.562,0.6726000308990479,36588,69078794,35022,-0.6724915504455566,-0.21775096654891968,0.21897342801094055,69078821
03-Apr-2020 10:46:05.562,0.6725937128067017,36588,69078794,35022,-0.672482967376709,-0.217776358127594,0.21899458765983582,69078822
03-Apr-2020 10:46:06.562,0.6725884675979614,36588,69078794,35022,-0.6724721193313599,-0.21779796481132507,0.2190210521221161,69078823
03-Apr-2020 10:46:07.562,0.6725810766220093,36588,69078794,35022,-0.6724618673324585,-0.21782490611076355,0.2190481424331665,69078824
03-Apr-2020 10:46:08.562,0.6725708246231079,36588,69078826,35015,-0.6724587678909302,-0.21784746646881104,0.21906769275665283,69078825
03-Apr-2020 10:46:09.562,0.672561764717102,36588,69078826,35015,-0.6724491119384766,-0.21787816286087036,0.21909496188163757,69078826
03-Apr-2020 10:46:10.562,0.6725567579269409,36588,69078826,35015,-0.6724363565444946,-0.21790221333503723,0.21912485361099243,69078827
03-Apr-2020 10:46:11.562,0.6725454330444336,36588,69078826,35015,-0.6724319458007812,-0.21792525053024292,0.219149649143219,69078828
03-Apr-2020 10:46:12.562,0.6725376844406128,36588,69078826,35015,-0.6724261045455933,-0.2179509401321411,0.21916699409484863,69078829
03-Apr-2020 10:46:13.562,0.6725306510925293,36588,69078826,35015,-0.6724162101745605,-0.21797826886177063,0.21919119358062744,69078830
03-Apr-2020 10:46:14.562,0.6725250482559204,36620,69078826,35015,-0.6724072694778442,-0.21799606084823608,0.2192184031009674,69078831
03-Apr-2020 10:46:15.562,0.6725175380706787,36620,69078826,35015,-0.6724001169204712,-0.21802005171775818,0.21923962235450745,69078832
03-Apr-2020 10:46:16.562,0.67250657081604,36620,69078826,35015,-0.6723954677581787,-0.2180471122264862,0.21925976872444153,69078833
03-Apr-2020 10:46:17.562,0.6724969148635864,36620,69078826,35015,-0.672386646270752,-0.2180730402469635,0.21929073333740234,69078834
03-Apr-2020 10:46:18.562,0.6724938154220581,36620,69078826,35015,-0.6723741292953491,-0.2180928885936737,0.21931904554367065,69078835
03-Apr-2020 10:46:19.562,0.6724830865859985,36620,69078826,35015,-0.6723674535751343,-0.2181212306022644,0.219343900680542,69078836
03-Apr-2020 10:46:20.562,0.6724725961685181,36620,69078826,35015,-0.67236328125,-0.21814551949501038,0.21936523914337158,69078837
03-Apr-2020 10:46:21.562,0.6724673509597778,36620,69078826,35015,-0.6723535060882568,-0.21816802024841309,0.21938878297805786,69078838
03-Apr-2020 10:46:22.562,0.672463059425354,36620,69078826,35015,-0.6723408699035645,-0.218193918466568,0.21941569447517395,69078839
03-Apr-2020 10:46:23.562,0.672451376914978,36620,69078826,35015,-0.6723355054855347,-0.21822088956832886,0.21943974494934082,69078840
03-Apr-2020 10:46:24.562,0.6724402904510498,36620,69078826,35015,-0.6723300218582153,-0.21824762225151062,0.21946418285369873,69078841
03-Apr-2020 10:46:25.562,0.6724344491958618,36620,69078826,35015,-0.6723206043243408,-0.21826845407485962,0.21949034929275513,69078842
03-Apr-2020 10:46:26.562,0.6724292039871216,36620,69078826,35015,-0.6723096370697021,-0.21829140186309814,0.21951711177825928,69078843
03-Apr-2020 10:46:27.562,0.6724189519882202,36620,69078826,35015,-0.6723048686981201,-0.21831411123275757,0.21954047679901123,69078844
03-Apr-2020 10:46:28.562,0.6724094152450562,36620,69078826,35015,-0.6722989082336426,-0.21834123134613037,0.2195608913898468,69078845
03-Apr-2020 10:46:29.562,0.6724053621292114,36620,69078826,35015,-0.6722843647003174,-0.21837013959884644,0.21958953142166138,69078846
03-Apr-2020 10:46:30.562,0.6723986864089966,36620,69078826,35015,-0.672276496887207,-0.21839147806167603,0.2196127474308014,69078847
03-Apr-2020 10:46:31.562,0.6723875999450684,36620,69078826,35015,-0.672272801399231,-0.2184150516986847,0.2196347415447235,69078848
03-Apr-2020 10:46:32.562,0.6723799705505371,36620,69078826,35015,-0.6722652912139893,-0.218441903591156,0.2196541428565979,69078849
03-Apr-2020 10:46:33.562,0.6723746061325073,36620,69078826,35015,-0.672254204750061,-0.21846333146095276,0.21968325972557068,69078850
03-Apr-2020 10:46:34.562,0.6723649501800537,36620,69078826,35015,-0.6722478866577148,-0.21848565340042114,0.21971020102500916,69078851
03-Apr-2020 10:46:35.562,0.6723533868789673,36620,69078826,35015,-0.6722431182861328,-0.21851256489753723,0.21973305940628052,69078852
03-Apr-2020 10:46:36.562,0.6723458766937256,36620,69078826,35015,-0.6722335815429688,-0.21854156255722046,0.21975702047348022,69078853
03-Apr-2020 10:46:37.562,0.6723426580429077,36620,69078826,35015,-0.672221302986145,-0.21856164932250977,0.21978411078453064,69078854
03-Apr-2020 10:46:38.562,0.6723343133926392,36620,69078826,35015,-0.6722133159637451,-0.21858590841293335,0.21980997920036316,69078855
03-Apr-2020 10:46:39.562,0.6723222732543945,36620,69078826,35015,-0.6722079515457153,-0.21861612796783447,0.21983197331428528,69078856
03-Apr-2020 10:46:40.562,0.6723166704177856,36620,69078858,35015,-0.6721985340118408,-0.21863627433776855,0.2198578119277954,69078857
03-Apr-2020 10:46:41.562,0.6723090410232544,36620,69078858,35015,-0.6721900701522827,-0.21865800023078918,0.21988645195960999,69078858
03-Apr-2020 10:46:42.562,0.6723008155822754,36620,69078858,35015,-0.672182559967041,-0.21868228912353516,0.21991047263145447,69078859
03-Apr-2020 10:46:43.562,0.6722906827926636,36620,69078858,35015,-0.6721761226654053,-0.21871104836463928,0.219931960105896,69078860
03-Apr-2020 10:46:44.562,0.672282338142395,36620,69078858,35015,-0.6721688508987427,-0.21873703598976135,0.2199554443359375,69078861
03-Apr-2020 10:46:45.562,0.6722773313522339,36620,69078858,35015,-0.6721588373184204,-0.21875423192977905,0.2199832797050476,69078862
03-Apr-2020 10:46:46.562,0.6722674369812012,36652,69078858,35015,-0.6721515655517578,-0.21878620982170105,0.22000396251678467,69078863
03-Apr-2020 10:46:47.562,0.672258734703064,36652,69078858,35015,-0.6721452474594116,-0.2188110649585724,0.22002524137496948,69078864
03-Apr-2020 10:46:48.562,0.6722512245178223,36652,69078858,35015,-0.6721372604370117,-0.21883228421211243,0.22005152702331543,69078865
03-Apr-2020 10:46:49.562,0.6722468137741089,36652,69078858,35015,-0.6721248626708984,-0.21885529160499573,0.2200794517993927,69078866
03-Apr-2020 10:46:50.562,0.6722393035888672,36652,69078858,35015,-0.6721186637878418,-0.21887651085853577,0.22010141611099243,69078867
03-Apr-2020 10:46:51.562,0.672227144241333,36652,69078858,35015,-0.6721131801605225,-0.21890658140182495,0.22012555599212646,69078868
03-Apr-2020 10:46:52.562,0.6722198724746704,36652,69078858,35015,-0.6721032857894897,-0.21893203258514404,0.22015181183815002,69078869
03-Apr-2020 10:46:53.562,0.6722160577774048,36652,69078858,35015,-0.6720917224884033,-0.21895453333854675,0.22017639875411987,69078870
03-Apr-2020 10:46:54.562,0.6722052097320557,36652,69078858,35015,-0.6720868349075317,-0.2189813256263733,0.22019833326339722,69078871
03-Apr-2020 10:46:55.562,0.6721948385238647,36652,69078858,35015,-0.6720826625823975,-0.2190033495426178,0.220220685005188,69078872
03-Apr-2020 10:46:56.562,0.6721882820129395,36652,69078858,35015,-0.6720725297927856,-0.21902406215667725,0.22025007009506226,69078873
03-Apr-2020 10:46:57.562,0.6721822023391724,36652,69078858,35015,-0.6720613241195679,-0.2190488576889038,0.22027826309204102,69078874
03-Apr-2020 10:46:58.562,0.6721729040145874,36652,69078858,35015,-0.6720564365386963,-0.21907344460487366,0.22029703855514526,69078875
03-Apr-2020 10:46:59.562,0.6721621751785278,36652,69078858,35015,-0.6720502376556396,-0.21910035610198975,0.22032243013381958,69078876
03-Apr-2020 10:47:00.562,0.6721587181091309,36652,69078858,35015,-0.6720374822616577,-0.21912354230880737,0.22034847736358643,69078877
03-Apr-2020 10:47:01.562,0.6721515655517578,36652,69078858,35015,-0.6720290184020996,-0.21914887428283691,0.22037088871002197,69078878
03-Apr-2020 10:47:02.562,0.6721415519714355,36652,69078858,35015,-0.672025203704834,-0.21917250752449036,0.22038966417312622,69078879
03-Apr-2020 10:47:03.562,0.6721316576004028,36652,69078858,35015,-0.6720174551010132,-0.2192014455795288,0.2204149067401886,69078880
03-Apr-2020 10:47:04.562,0.6721301078796387,36652,69078858,35015,-0.6720041036605835,-0.2192186415195465,0.2204432487487793,69078881
03-Apr-2020 10:47:05.562,0.6721209287643433,36652,69078858,35015,-0.6719970703125,-0.2192436158657074,0.22046822309494019,69078882
03-Apr-2020 10:47:06.562,0.6721076965332031,36652,69078858,35015,-0.6719932556152344,-0.2192724049091339,0.22049114108085632,69078883
03-Apr-2020 10:47:07.562,0.6720995903015137,36652,69078858,35015,-0.671985387802124,-0.2192991077899933,0.22051358222961426,69078884
03-Apr-2020 10:47:08.562,0.6720962524414062,36652,69078858,35015,-0.6719722747802734,-0.21932008862495422,0.22054314613342285,69078885
03-Apr-2020 10:47:09.562,0.6720860004425049,36652,69078858,35015,-0.671966552734375,-0.219345360994339,0.2205665409564972,69078886
03-Apr-2020 10:47:10.562,0.6720755100250244,36652,69078858,35015,-0.6719619035720825,-0.21937087178230286,0.22058653831481934,69078887
03-Apr-2020 10:47:11.562,0.6720665693283081,36652,69078858,35015,-0.6719522476196289,-0.21939882636070251,0.22061580419540405,69078888
03-Apr-2020 10:47:12.562,0.672061562538147,36652,69078890,35015,-0.6719410419464111,-0.2194194197654724,0.22064456343650818,69078889
03-Apr-2020 10:47:13.562,0.6720540523529053,36652,69078890,35015,-0.671933650970459,-0.21944302320480347,0.22066646814346313,69078890
03-Apr-2020 10:47:14.562,0.6720446348190308,36652,69078890,35015,-0.6719276905059814,-0.21947044134140015,0.2206859290599823,69078891
03-Apr-2020 10:47:15.562,0.6720365285873413,36652,69078890,35015,-0.6719188690185547,-0.21949529647827148,0.22071295976638794,69078892
03-Apr-2020 10:47:16.562,0.6720339059829712,36652,69078890,35015,-0.6719069480895996,-0.21951493620872498,0.22073835134506226,69078893
03-Apr-2020 10:47:17.562,0.6720234155654907,36652,69078890,35015,-0.6719002723693848,-0.21954485774040222,0.22075963020324707,69078894
03-Apr-2020 10:47:18.562,0.672011137008667,36684,69078890,35015,-0.6718966960906982,-0.21957018971443176,0.22078397870063782,69078895
03-Apr-2020 10:47:19.563,0.672004222869873,36684,69078890,35015,-0.6718876361846924,-0.21959078311920166,0.2208104431629181,69078896
03-Apr-2020 10:47:20.563,0.671998143196106,36684,69078890,35015,-0.6718757152557373,-0.21961700916290283,0.22084105014801025,69078897
03-Apr-2020 10:47:21.563,0.6719883680343628,36684,69078890,35015,-0.6718692779541016,-0.2196437418460846,0.22086217999458313,69078898
03-Apr-2020 10:47:22.563,0.671978235244751,36684,69078890,35015,-0.6718659400939941,-0.21966508030891418,0.22088247537612915,69078899
03-Apr-2020 10:47:23.563,0.6719702482223511,36684,69078890,35015,-0.6718556880950928,-0.21969270706176758,0.22091081738471985,69078900
03-Apr-2020 10:47:24.563,0.6719655990600586,36684,69078890,35015,-0.6718451976776123,-0.21971356868743896,0.2209356129169464,69078901
03-Apr-2020 10:47:25.563,0.6719565391540527,36684,69078890,35015,-0.671841025352478,-0.2197357714176178,0.22095295786857605,69078902
03-Apr-2020 10:47:26.563,0.6719459295272827,36684,69078890,35015,-0.6718372106552124,-0.21975812315940857,0.2209753692150116,69078903
03-Apr-2020 10:47:27.563,0.671939492225647,36684,69078890,35015,-0.671823263168335,-0.21978899836540222,0.2210066020488739,69078904
03-Apr-2020 10:47:28.563,0.6719340085983276,36684,69078890,35015,-0.6718108654022217,-0.21981528401374817,0.2210352122783661,69078905
03-Apr-2020 10:47:29.563,0.6719259023666382,36684,69078890,35015,-0.6718059778213501,-0.2198372185230255,0.22105270624160767,69078906
03-Apr-2020 10:47:30.563,0.6719130277633667,36684,69078890,35015,-0.6717991828918457,-0.21986743807792664,0.22108164429664612,69078907
03-Apr-2020 10:47:31.563,0.6719087362289429,36684,69078890,35015,-0.6717877388000488,-0.21988576650619507,0.22111093997955322,69078908
03-Apr-2020 10:47:32.563,0.6719037294387817,36684,69078890,35015,-0.6717784404754639,-0.21990805864334106,0.22113236784934998,69078909
03-Apr-2020 10:47:33.563,0.6718913316726685,36684,69078890,35015,-0.6717747449874878,-0.2199360728263855,0.22115379571914673,69078910
03-Apr-2020 10:47:34.563,0.6718811988830566,36684,69078890,35015,-0.6717684268951416,-0.21996313333511353,0.2211778163909912,69078911
03-Apr-2020 10:47:35.563,0.6718763113021851,36684,69078890,35015,-0.6717579364776611,-0.2199825644493103,0.22120431065559387,69078912
03-Apr-2020 10:47:36.563,0.6718707084655762,36684,69078890,35015,-0.6717486381530762,-0.22000738978385925,0.2212257981300354,69078913
03-Apr-2020 10:47:37.563,0.6718577146530151,36684,69078890,35015,-0.6717448234558105,-0.22003459930419922,0.22124874591827393,69078914
03-Apr-2020 10:47:38.563,0.6718497276306152,36684,69078890,35015,-0.6717374324798584,-0.22005882859230042,0.2212715446949005,69078915
03-Apr-2020 10:47:39.563,0.671846866607666,36684,69078890,35015,-0.6717226505279541,-0.2200835943222046,0.22130107879638672,69078916
03-Apr-2020 10:47:40.563,0.6718378067016602,36684,69078890,35015,-0.6717146635055542,-0.22011062502861023,0.2213258147239685,69078917
03-Apr-2020 10:47:41.563,0.67182457447052,36684,69078890,35015,-0.6717110872268677,-0.2201387584209442,0.221349835395813,69078918
03-Apr-2020 10:47:42.563,0.671818733215332,36684,69078890,35015,-0.6717008352279663,-0.22016042470932007,0.22137627005577087,69078919
03-Apr-2020 10:47:43.563,0.6718140840530396,36684,69078890,35015,-0.6716889142990112,-0.2201835811138153,0.22140315175056458,69078920
03-Apr-2020 10:47:44.563,0.671805739402771,36684,69078922,35022,-0.6716841459274292,-0.22020354866981506,0.2214239239692688,69078921
03-Apr-2020 10:47:45.563,0.6717941761016846,36684,69078922,35022,-0.6716800928115845,-0.22022977471351624,0.22144487500190735,69078922
03-Apr-2020 10:47:46.563,0.6717878580093384,36684,69078922,35022,-0.6716697216033936,-0.22025489807128906,0.22147011756896973,69078923
03-Apr-2020 10:47:47.563,0.6717818975448608,36684,69078922,35022,-0.671658992767334,-0.22027865052223206,0.2214966118335724,69078924
03-Apr-2020 10:47:48.563,0.6717733144760132,36684,69078922,35022,-0.6716519594192505,-0.22030484676361084,0.22151929140090942,69078925
03-Apr-2020 10:47:49.563,0.6717619895935059,36684,69078922,35022,-0.6716482639312744,-0.2203262746334076,0.22154304385185242,69078926
03-Apr-2020 10:47:50.563,0.6717543601989746,36716,69078922,35022,-0.6716376543045044,-0.2203519642353058,0.2215728461742401,69078927
03-Apr-2020 10:47:51.563,0.6717495918273926,36716,69078922,35022,-0.6716247797012329,-0.22037845849990845,0.221600741147995,69078928
03-Apr-2020 10:47:52.563,0.6717400550842285,36716,69078922,35022,-0.6716195344924927,-0.2204037308692932,0.22161954641342163,69078929
03-Apr-2020 10:47:53.563,0.6717289686203003,36716,69078922,35022,-0.6716136932373047,-0.22043120861053467,0.22164270281791687,69078930
03-Apr-2020 10:47:54.563,0.6717233657836914,36716,69078922,35022,-0.6716041564941406,-0.22045296430587769,0.2216668725013733,69078931
03-Apr-2020 10:47:55.563,0.6717194318771362,36716,69078922,35022,-0.671592116355896,-0.22047507762908936,0.22169366478919983,69078932
03-Apr-2020 10:47:56.563,0.6717085838317871,36716,69078922,35022,-0.6715892553329468,-0.2204982340335846,0.22171235084533691,69078933
03-Apr-2020 10:47:57.563,0.6716954708099365,36716,69078922,35022,-0.6715844869613647,-0.22052642703056335,0.22173833847045898,69078934
03-Apr-2020 10:47:58.563,0.6716932058334351,36716,69078922,35022,-0.6715736389160156,-0.22054144740104675,0.22176280617713928,69078935
03-Apr-2020 10:47:59.563,0.6716868877410889,36716,69078922,35022,-0.6715614795684814,-0.220571368932724,0.22178876399993896,69078936
03-Apr-2020 10:48:00.563,0.6716748476028442,36716,69078922,35022,-0.6715577840805054,-0.22059667110443115,0.2218119502067566,69078937
03-Apr-2020 10:48:01.563,0.6716647148132324,36716,69078922,35022,-0.6715508699417114,-0.2206229567527771,0.22183740139007568,69078938
03-Apr-2020 10:48:02.563,0.6716618537902832,36716,69078922,35022,-0.6715362071990967,-0.22064775228500366,0.2218661904335022,69078939
03-Apr-2020 10:48:03.563,0.6716552972793579,36716,69078922,35022,-0.671527624130249,-0.22066974639892578,0.22188955545425415,69078940
03-Apr-2020 10:48:04.563,0.6716427803039551,36716,69078922,35022,-0.6715247631072998,-0.22069326043128967,0.22191262245178223,69078941
03-Apr-2020 10:48:05.563,0.6716318130493164,36716,69078922,35022,-0.671518087387085,-0.22072237730026245,0.221937894821167,69078942
03-Apr-2020 10:48:06.563,0.671629786491394,36716,69078922,35022,-0.6715052127838135,-0.22074320912361145,0.22196277976036072,69078943
03-Apr-2020 10:48:07.563,0.6716221570968628,36716,69078922,35022,-0.6714967489242554,-0.2207690179347992,0.22198370099067688,69078944
03-Apr-2020 10:48:08.563,0.6716101169586182,36716,69078922,35022,-0.6714948415756226,-0.22078943252563477,0.22200632095336914,69078945
03-Apr-2020 10:48:09.563,0.6716004610061646,36716,69078922,35022,-0.6714863777160645,-0.2208164632320404,0.2220342755317688,69078946
03-Apr-2020 10:48:10.563,0.6715973615646362,36716,69078922,35022,-0.6714712381362915,-0.22084611654281616,0.22206076979637146,69078947
03-Apr-2020 10:48:11.563,0.6715909242630005,36716,69078922,35022,-0.671464204788208,-0.22086405754089355,0.22208285331726074,69078948
03-Apr-2020 10:48:12.563,0.6715751886367798,36716,69078922,35022,-0.6714621782302856,-0.22089305520057678,0.22210800647735596,69078949
03-Apr-2020 10:48:13.563,0.6715679168701172,36716,69078922,35022,-0.6714533567428589,-0.22091516852378845,0.22213459014892578,69078950
03-Apr-2020 10:48:14.563,0.6715649366378784,36716,69078922,35022,-0.6714396476745605,-0.22094058990478516,0.22216054797172546,69078951
03-Apr-2020 10:48:15.563,0.6715559959411621,36716,69078922,35022,-0.6714344024658203,-0.22096246480941772,0.22218069434165955,69078952
03-Apr-2020 10:48:16.563,0.6715422868728638,36716,69078954,35022,-0.6714309453964233,-0.22099041938781738,0.22220581769943237,69078953
03-Apr-2020 10:48:17.563,0.6715381145477295,36716,69078954,35022,-0.6714193820953369,-0.2210153043270111,0.2222284972667694,69078954
03-Apr-2020 10:48:18.563,0.6715337038040161,36716,69078954,35022,-0.6714065074920654,-0.2210375964641571,0.22225722670555115,69078955
03-Apr-2020 10:48:19.563,0.6715242862701416,36716,69078954,35022,-0.6714009046554565,-0.22106006741523743,0.2222805619239807,69078956
03-Apr-2020 10:48:20.563,0.6715123653411865,36716,69078954,35022,-0.6713974475860596,-0.22108566761016846,0.22230181097984314,69078957
03-Apr-2020 10:48:21.563,0.6715058088302612,36716,69078954,35022,-0.6713868379592896,-0.22111254930496216,0.22232696413993835,69078958
03-Apr-2020 10:48:22.563,0.6715012788772583,36748,69078954,35022,-0.6713763475418091,-0.22113168239593506,0.22235333919525146,69078959
03-Apr-2020 10:48:23.563,0.6714922189712524,36748,69078954,35022,-0.6713694334030151,-0.22115695476531982,0.22237634658813477,69078960
03-Apr-2020 10:48:24.563,0.6714820861816406,36748,69078954,35022,-0.6713626384735107,-0.22118517756462097,0.22239887714385986,69078961
03-Apr-2020 10:48:25.563,0.6714740991592407,36748,69078954,35022,-0.6713541746139526,-0.22120651602745056,0.2224273383617401,69078962
03-Apr-2020 10:48:26.563,0.6714693307876587,36748,69078954,35022,-0.6713423728942871,-0.22123003005981445,0.22245386242866516,69078963
03-Apr-2020 10:48:27.563,0.6714603900909424,36748,69078954,35022,-0.67133629322052,-0.22125551104545593,0.22247380018234253,69078964
03-Apr-2020 10:48:28.563,0.6714496612548828,36748,69078954,35022,-0.6713308095932007,-0.22127988934516907,0.22249892354011536,69078965
03-Apr-2020 10:48:29.563,0.6714428663253784,36748,69078954,35022,-0.6713210344314575,-0.22130414843559265,0.22252458333969116,69078966
03-Apr-2020 10:48:30.563,0.6714383363723755,36748,69078954,35022,-0.671308159828186,-0.22133201360702515,0.22254955768585205,69078967
03-Apr-2020 10:48:31.563,0.6714284420013428,36748,69078954,35022,-0.6713026762008667,-0.22135844826698303,0.22256961464881897,69078968
03-Apr-2020 10:48:32.563,0.6714156866073608,36748,69078954,35022,-0.6712980270385742,-0.22138342261314392,0.22259771823883057,69078969
03-Apr-2020 10:48:33.563,0.6714111566543579,36748,69078954,35022,-0.6712878942489624,-0.22140508890151978,0.22262009978294373,69078970
03-Apr-2020 10:48:34.563,0.6714067459106445,36748,69078954,35022,-0.6712757349014282,-0.22142881155014038,0.2226468026638031,69078971
03-Apr-2020 10:48:35.563,0.6713945865631104,36748,69078954,35022,-0.6712725162506104,-0.22145119309425354,0.2226710319519043,69078972
03-Apr-2020 10:48:36.563,0.6713817119598389,36748,69078954,35022,-0.6712688207626343,-0.2214737832546234,0.22269785404205322,69078973
03-Apr-2020 10:48:37.563,0.6713807582855225,36748,69078954,35022,-0.6712551116943359,-0.2214968204498291,0.22272002696990967,69078974
03-Apr-2020 10:48:38.563,0.671375036239624,36748,69078954,35022,-0.6712433099746704,-0.22152411937713623,0.22274455428123474,69078975
03-Apr-2020 10:48:39.563,0.6713590621948242,36748,69078954,35022,-0.6712415218353271,-0.22155308723449707,0.22276920080184937,69078976
03-Apr-2020 10:48:40.563,0.6713521480560303,36748,69078954,35022,-0.6712340116500854,-0.22157591581344604,0.22279152274131775,69078977
03-Apr-2020 10:48:41.563,0.6713494062423706,36748,69078954,35022,-0.6712167263031006,-0.22160714864730835,0.2228194773197174,69078978
03-Apr-2020 10:48:42.563,0.6713439226150513,36748,69078954,35022,-0.6712076663970947,-0.2216286063194275,0.2228417992591858,69078979
03-Apr-2020 10:48:43.563,0.6713277101516724,36748,69078954,35022,-0.6712064743041992,-0.22165408730506897,0.22286903858184814,69078980
03-Apr-2020 10:48:44.563,0.6713218688964844,36748,69078954,35022,-0.6711974143981934,-0.22167623043060303,0.2228921353816986,69078981
03-Apr-2020 10:48:45.563,0.671317458152771,36748,69078954,35022,-0.6711854934692383,-0.22170037031173706,0.22291752696037292,69078982
03-Apr-2020 10:48:46.563,0.6713070869445801,36748,69078954,35022,-0.6711817979812622,-0.22171825170516968,0.22294172644615173,69078983
03-Apr-2020 10:48:47.563,0.671294093132019,36748,69078954,35022,-0.6711775064468384,-0.22174903750419617,0.22296366095542908,69078984
03-Apr-2020 10:48:48.563,0.6712874174118042,36748,69078986,35022,-0.6711682081222534,-0.22177281975746155,0.2229883074760437,69078985
03-Apr-2020 10:48:49.563,0.6712839603424072,36748,69078986,35022,-0.6711552143096924,-0.221795916557312,0.22301489114761353,69078986
03-Apr-2020 10:48:50.563,0.6712745428085327,36748,69078986,35022,-0.6711471080780029,-0.22182297706604004,0.22304028272628784,69078987
03-Apr-2020 10:48:51.563,0.6712621450424194,36748,69078986,35022,-0.6711430549621582,-0.221847802400589,0.22306516766548157,69078988
03-Apr-2020 10:48:52.563,0.6712573766708374,36748,69078986,35022,-0.6711316108703613,-0.22187289595603943,0.2230900228023529,69078989
03-Apr-2020 10:48:53.563,0.6712524890899658,36748,69078986,35022,-0.6711190938949585,-0.22189825773239136,0.2231156826019287,69078990
03-Apr-2020 10:48:54.563,0.6712437868118286,36780,69078986,35022,-0.6711132526397705,-0.22192040085792542,0.22313833236694336,69078991
03-Apr-2020 10:48:55.563,0.671230673789978,36780,69078986,35022,-0.6711088418960571,-0.22194761037826538,0.22316411137580872,69078992
03-Apr-2020 10:48:56.563,0.6712265014648438,36780,69078986,35022,-0.6711002588272095,-0.22196486592292786,0.22318419814109802,69078993
03-Apr-2020 10:48:57.563,0.6712214946746826,36780,69078986,35022,-0.6710871458053589,-0.22199061512947083,0.22321319580078125,69078994
03-Apr-2020 10:48:58.563,0.6712095737457275,36780,69078986,35022,-0.6710821390151978,-0.2220168113708496,0.22323793172836304,69078995
03-Apr-2020 10:48:59.563,0.6711972951889038,36780,69078986,35022,-0.6710778474807739,-0.22204530239105225,0.2232602834701538,69078996
03-Apr-2020 10:49:00.563,0.6711933612823486,36780,69078986,35022,-0.6710653305053711,-0.22206950187683105,0.22328540682792664,69078997
03-Apr-2020 10:49:01.563,0.6711872816085815,36780,69078986,35022,-0.6710551977157593,-0.22209462523460388,0.2233085334300995,69078998
03-Apr-2020 10:49:02.563,0.6711781024932861,36780,69078986,35022,-0.6710495948791504,-0.2221193015575409,0.22332888841629028,69078999
03-Apr-2020 10:49:03.563,0.6711653470993042,36780,69078986,35022,-0.6710467338562012,-0.222141295671463,0.22335395216941833,69079000
03-Apr-2020 10:49:04.563,0.6711610555648804,36780,69078986,35022,-0.6710348129272461,-0.2221640646457672,0.2233802080154419,69079001
03-Apr-2020 10:49:05.563,0.6711554527282715,36780,69078986,35022,-0.6710221767425537,-0.2221900224685669,0.22340881824493408,69079002
03-Apr-2020 10:49:06.563,0.671143651008606,36780,69078986,35022,-0.6710168123245239,-0.22221514582633972,0.22343549132347107,69079003
03-Apr-2020 10:49:07.563,0.6711326837539673,36780,69078986,35022,-0.6710139513015747,-0.22223609685897827,0.22345691919326782,69079004
03-Apr-2020 10:49:08.563,0.6711289882659912,36780,69078986,35022,-0.6709991693496704,-0.22226399183273315,0.2234845757484436,69079005
03-Apr-2020 10:49:09.563,0.6711243391036987,36780,69078986,35022,-0.6709880828857422,-0.22228828072547913,0.22350654006004333,69079006
03-Apr-2020 10:49:10.563,0.6711111068725586,36780,69078986,35022,-0.6709858179092407,-0.22231394052505493,0.2235276997089386,69079007
03-Apr-2020 10:49:11.563,0.6710995435714722,36780,69078986,35022,-0.6709803342819214,-0.22234222292900085,0.2235514521598816,69079008
03-Apr-2020 10:49:12.563,0.6710975170135498,36780,69078986,35022,-0.6709654331207275,-0.22236701846122742,0.22357791662216187,69079009
03-Apr-2020 10:49:13.563,0.6710920333862305,36780,69078986,35022,-0.6709566116333008,-0.22238689661026,0.2236006259918213,69079010
03-Apr-2020 10:49:14.563,0.6710758209228516,36780,69078986,35022,-0.6709551811218262,-0.22241270542144775,0.22362777590751648,69079011
03-Apr-2020 10:49:15.563,0.6710669994354248,36780,69078986,35022,-0.6709470748901367,-0.22243893146514893,0.22365260124206543,69079012
03-Apr-2020 10:49:16.563,0.6710653305053711,36780,69078986,35022,-0.6709334850311279,-0.22246035933494568,0.22367751598358154,69079013
03-Apr-2020 10:49:17.563,0.6710562705993652,36780,69078986,35022,-0.6709288358688354,-0.22247740626335144,0.2237008512020111,69079014
03-Apr-2020 10:49:18.563,0.67104172706604,36780,69078986,35022,-0.670925498008728,-0.22250834107398987,0.2237238585948944,69079015
03-Apr-2020 10:49:19.563,0.6710368394851685,36780,69078986,35022,-0.6709141731262207,-0.2225368618965149,0.2237444818019867,69079016
03-Apr-2020 10:49:20.563,0.671034574508667,36780,69079018,35022,-0.670900821685791,-0.2225572168827057,0.22377049922943115,69079017
03-Apr-2020 10:49:21.563,0.6710209846496582,36780,69079018,35022,-0.6708953380584717,-0.22258347272872925,0.2238014042377472,69079018
03-Apr-2020 10:49:22.563,0.6710091829299927,36780,69079018,35022,-0.6708908081054688,-0.22261083126068115,0.2238236367702484,69079019
03-Apr-2020 10:49:23.563,0.6710062026977539,36780,69079018,35022,-0.6708780527114868,-0.22263529896736145,0.22384727001190186,69079020
03-Apr-2020 10:49:24.563,0.6709994077682495,36780,69079018,35022,-0.670867919921875,-0.22265759110450745,0.22387421131134033,69079021
03-Apr-2020 10:49:25.563,0.6709913015365601,36780,69079018,35022,-0.6708617210388184,-0.22267895936965942,0.22389620542526245,69079022
03-Apr-2020 10:49:26.563,0.6709791421890259,36812,69079018,35022,-0.6708580255508423,-0.22270575165748596,0.22391676902770996,69079023
03-Apr-2020 10:49:27.563,0.6709722280502319,36812,69079018,35022,-0.67084801197052,-0.22272837162017822,0.22394531965255737,69079024
03-Apr-2020 10:49:28.563,0.670968770980835,36812,69079018,35022,-0.67083740234375,-0.22274532914161682,0.22397199273109436,69079025
03-Apr-2020 10:49:29.563,0.6709562540054321,36812,69079018,35022,-0.6708314418792725,-0.2227742075920105,0.223997563123703,69079026
03-Apr-2020 10:49:30.563,0.6709438562393188,36812,69079018,35022,-0.6708272695541382,-0.2228030264377594,0.22401908040046692,69079027
03-Apr-2020 10:49:31.563,0.6709386110305786,36812,69079018,35022,-0.6708167791366577,-0.22282648086547852,0.22404316067695618,69079028
03-Apr-2020 10:49:32.563,0.670933723449707,36812,69079018,35022,-0.6708047389984131,-0.22285008430480957,0.22406941652297974,69079029
03-Apr-2020 10:49:33.563,0.6709237098693848,36812,69079018,35022,-0.6707994937896729,-0.22287487983703613,0.22409015893936157,69079030
03-Apr-2020 10:49:34.563,0.6709120273590088,36812,69079018,35022,-0.6707954406738281,-0.22290125489234924,0.2241116166114807,69079031
03-Apr-2020 10:49:35.563,0.6709082126617432,36812,69079018,35022,-0.670782208442688,-0.22292542457580566,0.22413837909698486,69079032
03-Apr-2020 10:49:36.563,0.670905590057373,36812,69079018,35022,-0.6707683801651001,-0.22294875979423523,0.2241649031639099,69079033
03-Apr-2020 10:49:37.563,0.6708908081054688,36812,69079018,35022,-0.6707673072814941,-0.22297048568725586,0.22419071197509766,69079034
03-Apr-2020 10:49:38.563,0.6708797216415405,36812,69079018,35022,-0.6707632541656494,-0.2229931652545929,0.22421294450759888,69079035
03-Apr-2020 10:49:39.563,0.6708766222000122,36812,69079018,35022,-0.6707502603530884,-0.22301670908927917,0.2242380976676941,69079036
03-Apr-2020 10:49:40.563,0.6708704233169556,36812,69079018,35022,-0.6707392930984497,-0.22304299473762512,0.22426378726959229,69079037
03-Apr-2020 10:49:41.563,0.6708567142486572,36812,69079018,35022,-0.6707364320755005,-0.2230684757232666,0.22428736090660095,69079038
03-Apr-2020 10:49:42.563,0.6708468198776245,36812,69079018,35022,-0.6707296371459961,-0.22309806942939758,0.22430765628814697,69079039
03-Apr-2020 10:49:43.563,0.670844316482544,36812,69079018,35022,-0.6707150936126709,-0.2231232225894928,0.2243337333202362,69079040
03-Apr-2020 10:49:44.563,0.6708359718322754,36812,69079018,35022,-0.6707067489624023,-0.22314566373825073,0.22436115145683289,69079041
03-Apr-2020 10:49:45.563,0.6708226203918457,36812,69079018,35022,-0.67070472240448,-0.22316914796829224,0.2243838608264923,69079042
03-Apr-2020 10:49:46.563,0.6708148717880249,36812,69079018,35022,-0.6706972122192383,-0.22319340705871582,0.22440621256828308,69079043
03-Apr-2020 10:49:47.563,0.6708126068115234,36812,69079018,35022,-0.6706825494766235,-0.22321736812591553,0.22443261742591858,69079044
03-Apr-2020 10:49:48.563,0.6708030700683594,36812,69079018,35022,-0.6706756353378296,-0.22323966026306152,0.22445985674858093,69079045
03-Apr-2020 10:49:49.563,0.6707900762557983,36812,69079018,35022,-0.670671820640564,-0.22326701879501343,0.22448277473449707,69079046
03-Apr-2020 10:49:50.563,0.6707841157913208,36812,69079018,35022,-0.670662522315979,-0.22329062223434448,0.22450366616249084,69079047
03-Apr-2020 10:49:51.563,0.6707782745361328,36812,69079018,35022,-0.6706496477127075,-0.22331669926643372,0.22453370690345764,69079048
03-Apr-2020 10:49:52.563,0.6707696914672852,36812,69079050,35015,-0.6706432104110718,-0.22333645820617676,0.22455960512161255,69079049
03-Apr-2020 10:49:53.563,0.67075514793396,36812,69079050,35015,-0.6706397533416748,-0.22336876392364502,0.2245808243751526,69079050
03-Apr-2020 10:49:54.563,0.6707514524459839,36812,69079050,35015,-0.6706289052963257,-0.22339320182800293,0.22460037469863892,69079051
03-Apr-2020 10:49:55.563,0.6707485914230347,36812,69079050,35015,-0.670616626739502,-0.22341307997703552,0.22462576627731323,69079052
03-Apr-2020 10:49:56.563,0.6707363128662109,36812,69079050,35015,-0.6706104278564453,-0.22344064712524414,0.2246529757976532,69079053
03-Apr-2020 10:49:57.563,0.6707241535186768,36812,69079050,35015,-0.6706069707870483,-0.2234673798084259,0.22467312216758728,69079054
03-Apr-2020 10:49:58.563,0.6707181930541992,36844,69079050,35015,-0.6705971956253052,-0.22348999977111816,0.22469806671142578,69079055
03-Apr-2020 10:49:59.563,0.6707144975662231,36844,69079050,35015,-0.6705847978591919,-0.2235070765018463,0.22472912073135376,69079056
03-Apr-2020 10:50:00.563,0.6707030534744263,36844,69079050,35015,-0.670577883720398,-0.22353467345237732,0.22475665807724,69079057
03-Apr-2020 10:50:01.563,0.6706924438476562,36844,69079050,35015,-0.670573353767395,-0.22356081008911133,0.22477537393569946,69079058
03-Apr-2020 10:50:02.563,0.6706869602203369,36844,69079050,35015,-0.6705631017684937,-0.22358310222625732,0.22480028867721558,69079059
03-Apr-2020 10:50:03.563,0.6706814765930176,36844,69079050,35015,-0.6705508232116699,-0.22361040115356445,0.22482618689537048,69079060
03-Apr-2020 10:50:04.563,0.670670747756958,36844,69079050,35015,-0.6705449819564819,-0.22364041209220886,0.22484606504440308,69079061
03-Apr-2020 10:50:05.563,0.6706596612930298,36844,69079050,35015,-0.6705421209335327,-0.22366252541542053,0.22486594319343567,69079062
03-Apr-2020 10:50:06.563,0.6706537008285522,36844,69079050,35015,-0.6705292463302612,-0.22368952631950378,0.22489392757415771,69079063
03-Apr-2020 10:50:07.563,0.6706489324569702,36844,69079050,35015,-0.6705172061920166,-0.22371065616607666,0.22492295503616333,69079064
03-Apr-2020 10:50:08.563,0.6706368923187256,36844,69079050,35015,-0.6705149412155151,-0.2237321436405182,0.2249453365802765,69079065
03-Apr-2020 10:50:09.563,0.6706229448318481,36844,69079050,35015,-0.6705114841461182,-0.22376009821891785,0.22496864199638367,69079066
03-Apr-2020 10:50:10.563,0.6706207990646362,36844,69079050,35015,-0.6704968214035034,-0.223783940076828,0.2249952256679535,69079067
03-Apr-2020 10:50:11.563,0.6706187725067139,36844,69079050,35015,-0.6704833507537842,-0.2238050103187561,0.22502097487449646,69079068
03-Apr-2020 10:50:12.563,0.6706029176712036,36844,69079050,35015,-0.6704819202423096,-0.22383466362953186,0.22504335641860962,69079069
03-Apr-2020 10:50:13.563,0.6705918312072754,36844,69079050,35015,-0.6704776287078857,-0.22385761141777039,0.22506561875343323,69079070
03-Apr-2020 10:50:14.563,0.6705907583236694,36844,69079050,35015,-0.6704616546630859,-0.22388231754302979,0.2250916063785553,69079071
03-Apr-2020 10:50:15.563,0.6705831289291382,36844,69079050,35015,-0.6704537868499756,-0.22390392422676086,0.22511714696884155,69079072
03-Apr-2020 10:50:16.563,0.6705664396286011,36844,69079050,35015,-0.6704539060592651,-0.2239302694797516,0.22513997554779053,69079073
03-Apr-2020 10:50:17.563,0.6705590486526489,36844,69079050,35015,-0.6704436540603638,-0.22395971417427063,0.22516250610351562,69079074
03-Apr-2020 10:50:18.563,0.670559287071228,36844,69079050,35015,-0.6704292297363281,-0.2239779531955719,0.22518673539161682,69079075
03-Apr-2020 10:50:19.563,0.6705468893051147,36844,69079050,35015,-0.670424222946167,-0.22400152683258057,0.22521600127220154,69079076
03-Apr-2020 10:50:20.563,0.6705337762832642,36844,69079050,35015,-0.6704195737838745,-0.2240300476551056,0.22523993253707886,69079077
03-Apr-2020 10:50:21.563,0.6705294847488403,36844,69079050,35015,-0.670407772064209,-0.22405686974525452,0.22526150941848755,69079078
03-Apr-2020 10:50:22.563,0.6705278158187866,36844,69079050,35015,-0.6703957319259644,-0.22407299280166626,0.22528588771820068,69079079
03-Apr-2020 10:50:23.563,0.6705142259597778,36844,69079050,35015,-0.670390248298645,-0.22409960627555847,0.22531628608703613,69079080
03-Apr-2020 10:50:24.563,0.6705023050308228,36844,69079082,35015,-0.670386791229248,-0.22412604093551636,0.225335955619812,69079081
03-Apr-2020 10:50:25.563,0.6704978942871094,36844,69079082,35015,-0.6703739166259766,-0.22415384650230408,0.2253594994544983,69079082
03-Apr-2020 10:50:26.563,0.6704931259155273,36844,69079082,35015,-0.670363187789917,-0.22417408227920532,0.2253853678703308,69079083
03-Apr-2020 10:50:27.563,0.670479416847229,36844,69079082,35015,-0.6703600883483887,-0.22420147061347961,0.22540858387947083,69079084
03-Apr-2020 10:50:28.563,0.6704666614532471,36844,69079082,35015,-0.670356035232544,-0.22422927618026733,0.22542911767959595,69079085
03-Apr-2020 10:50:29.563,0.6704626083374023,36844,69079082,35015,-0.6703448295593262,-0.22425049543380737,0.22545498609542847,69079086
03-Apr-2020 10:50:30.563,0.6704603433609009,36876,69079082,35015,-0.6703323125839233,-0.22426453232765198,0.22548502683639526,69079087
03-Apr-2020 10:50:31.563,0.6704481840133667,36876,69079082,35015,-0.6703277826309204,-0.22429099678993225,0.2255072295665741,69079088
03-Apr-2020 10:50:32.563,0.6704369783401489,36876,69079082,35015,-0.670323371887207,-0.22431617975234985,0.22552931308746338,69079089
03-Apr-2020 10:50:33.563,0.6704304218292236,36876,69079082,35015,-0.670311450958252,-0.22434327006340027,0.22555676102638245,69079090
03-Apr-2020 10:50:34.563,0.6704294681549072,36876,69079082,35015,-0.6702951192855835,-0.22436970472335815,0.22558310627937317,69079091
03-Apr-2020 10:50:35.563,0.6704164743423462,36876,69079082,35015,-0.6702911853790283,-0.22439834475517273,0.22560378909111023,69079092
03-Apr-2020 10:50:36.563,0.6704027652740479,36876,69079082,35015,-0.6702888011932373,-0.2244248390197754,0.22562620043754578,69079093
03-Apr-2020 10:50:37.563,0.6704013347625732,36876,69079082,35015,-0.6702735424041748,-0.22444838285446167,0.22565260529518127,69079094
03-Apr-2020 10:50:38.563,0.6703965663909912,36876,69079082,35015,-0.6702635288238525,-0.2244657576084137,0.22567826509475708,69079095
03-Apr-2020 10:50:39.563,0.670380711555481,36876,69079082,35015,-0.6702622175216675,-0.2244928479194641,0.22570198774337769,69079096
03-Apr-2020 10:50:40.563,0.6703685522079468,36876,69079082,35015,-0.6702582836151123,-0.2245190441608429,0.22572380304336548,69079097
03-Apr-2020 10:50:41.563,0.6703687906265259,36876,69079082,35015,-0.6702431440353394,-0.22453626990318298,0.22575098276138306,69079098
03-Apr-2020 10:50:42.563,0.6703646183013916,36876,69079082,35015,-0.670234203338623,-0.2245507538318634,0.22577589750289917,69079099
03-Apr-2020 10:50:43.563,0.670346736907959,36876,69079082,35015,-0.6702336072921753,-0.22458341717720032,0.22579827904701233,69079100
03-Apr-2020 10:50:44.563,0.6703346967697144,36876,69079082,35015,-0.6702250242233276,-0.22461917996406555,0.22582471370697021,69079101
03-Apr-2020 10:50:45.563,0.6703346967697144,36876,69079082,35015,-0.6702083349227905,-0.22464051842689514,0.22585248947143555,69079102
03-Apr-2020 10:50:46.563,0.6703269481658936,36876,69079082,35015,-0.6701992750167847,-0.22466284036636353,0.22587978839874268,69079103
03-Apr-2020 10:50:47.563,0.6703134775161743,36876,69079082,35015,-0.6701977252960205,-0.2246873676776886,0.2258998155593872,69079104
03-Apr-2020 10:50:48.563,0.6703039407730103,36876,69079082,35015,-0.6701897382736206,-0.22471877932548523,0.22592094540596008,69079105
03-Apr-2020 10:50:49.563,0.6703048944473267,36876,69079082,35015,-0.6701740026473999,-0.2247370481491089,0.2259465456008911,69079106
03-Apr-2020 10:50:50.563,0.6702959537506104,36876,69079082,35015,-0.6701678037643433,-0.2247585654258728,0.22597074508666992,69079107
03-Apr-2020 10:50:51.563,0.670282244682312,36876,69079082,35015,-0.6701651811599731,-0.2247852087020874,0.2259923815727234,69079108
03-Apr-2020 10:50:52.563,0.6702739000320435,36876,69079082,35015,-0.6701551675796509,-0.22481459379196167,0.22601765394210815,69079109
03-Apr-2020 10:50:53.563,0.670271635055542,36876,69079082,35015,-0.670143723487854,-0.22482764720916748,0.22604447603225708,69079110
03-Apr-2020 10:50:54.563,0.6702622175216675,36876,69079082,35015,-0.6701358556747437,-0.22485202550888062,0.22607138752937317,69079111
03-Apr-2020 10:50:55.563,0.6702468395233154,36876,69079082,35015,-0.6701343059539795,-0.22488069534301758,0.2260936200618744,69079112
03-Apr-2020 10:50:56.563,0.6702402830123901,36876,69079114,35015,-0.670123815536499,-0.22490888833999634,0.2261158525943756,69079113
03-Apr-2020 10:50:57.563,0.6702392101287842,36876,69079114,35015,-0.6701091527938843,-0.2249290645122528,0.2261430025100708,69079114
03-Apr-2020 10:50:58.563,0.6702272891998291,36876,69079114,35015,-0.6701048612594604,-0.2249535322189331,0.226165771484375,69079115
03-Apr-2020 10:50:59.563,0.6702158451080322,36876,69079114,35015,-0.6701014041900635,-0.22497957944869995,0.2261844277381897,69079116
03-Apr-2020 10:51:00.563,0.6702101230621338,36876,69079114,35015,-0.670088529586792,-0.22500655055046082,0.2262122631072998,69079117
03-Apr-2020 10:51:01.563,0.6702060699462891,36876,69079114,35015,-0.6700762510299683,-0.22502627968788147,0.22624191641807556,69079118
03-Apr-2020 10:51:02.563,0.6701935529708862,36908,69079114,35015,-0.6700714826583862,-0.22505244612693787,0.22626668214797974,69079119
03-Apr-2020 10:51:03.563,0.670180082321167,36908,69079114,35015,-0.6700693368911743,-0.22507759928703308,0.22628813982009888,69079120
03-Apr-2020 10:51:04.563,0.6701773405075073,36908,69079114,35015,-0.6700553894042969,-0.22509947419166565,0.2263159155845642,69079121
03-Apr-2020 10:51:05.563,0.670173168182373,36908,69079114,35015,-0.670041561126709,-0.22512561082839966,0.22634369134902954,69079122
03-Apr-2020 10:51:06.563,0.6701617240905762,36908,69079114,35015,-0.670039176940918,-0.22514981031417847,0.22636008262634277,69079123
03-Apr-2020 10:51:07.563,0.670150637626648,36908,69079114,35015,-0.6700356006622314,-0.22517287731170654,0.22637999057769775,69079124
03-Apr-2020 10:51:08.563,0.670148491859436,36908,69079114,35015,-0.670020580291748,-0.22519642114639282,0.22640728950500488,69079125
03-Apr-2020 10:51:09.563,0.6701444387435913,36908,69079114,35015,-0.6700088977813721,-0.22521525621414185,0.22643548250198364,69079126
03-Apr-2020 10:51:10.563,0.6701278686523438,36908,69079114,35015,-0.6700069904327393,-0.22524583339691162,0.22646012902259827,69079127
03-Apr-2020 10:51:11.563,0.6701133251190186,36908,69079114,35015,-0.6700042486190796,-0.22527381777763367,0.22648271918296814,69079128
03-Apr-2020 10:51:12.563,0.6701141595840454,36908,69079114,35015,-0.6699866056442261,-0.22529566287994385,0.22651097178459167,69079129
03-Apr-2020 10:51:13.563,0.6701080799102783,36908,69079114,35015,-0.6699773073196411,-0.22531673312187195,0.2265360951423645,69079130
03-Apr-2020 10:51:14.563,0.6700906753540039,36908,69079114,35015,-0.669977068901062,-0.22534549236297607,0.22655919194221497,69079131
03-Apr-2020 10:51:15.563,0.6700824499130249,36908,69079114,35015,-0.6699681282043457,-0.22537347674369812,0.22658175230026245,69079132
03-Apr-2020 10:51:16.563,0.6700822114944458,36908,69079114,35015,-0.6699520349502563,-0.22539731860160828,0.22660726308822632,69079133
03-Apr-2020 10:51:17.563,0.6700745820999146,36908,69079114,35015,-0.669945478439331,-0.22541213035583496,0.2266329824924469,69079134
03-Apr-2020 10:51:18.563,0.6700572967529297,36908,69079114,35015,-0.6699463129043579,-0.22544115781784058,0.22665289044380188,69079135
03-Apr-2020 10:51:19.563,0.6700533628463745,36908,69079114,35015,-0.669935941696167,-0.22546419501304626,0.2266724705696106,69079136
03-Apr-2020 10:51:20.563,0.6700500249862671,36908,69079114,35015,-0.6699225902557373,-0.22548413276672363,0.22670254111289978,69079137
03-Apr-2020 10:51:21.563,0.6700407266616821,36908,69079114,35015,-0.6699142456054688,-0.22551238536834717,0.22672635316848755,69079138
03-Apr-2020 10:51:22.563,0.6700239181518555,36908,69079114,35015,-0.6699116230010986,-0.22554680705070496,0.22674965858459473,69079139
03-Apr-2020 10:51:23.563,0.6700174808502197,36908,69079114,35015,-0.6699005365371704,-0.22557055950164795,0.2267768681049347,69079140
03-Apr-2020 10:51:24.563,0.6700166463851929,36908,69079114,35015,-0.6698856353759766,-0.22558769583702087,0.22680646181106567,69079141
03-Apr-2020 10:51:25.563,0.6700068712234497,36908,69079114,35015,-0.6698790788650513,-0.22561189532279968,0.22682985663414001,69079142
03-Apr-2020 10:51:26.563,0.6699938774108887,36908,69079114,35015,-0.6698756217956543,-0.22563961148262024,0.22685158252716064,69079143
03-Apr-2020 10:51:27.563,0.6699869632720947,36908,69079114,35015,-0.6698672771453857,-0.22565975785255432,0.22687676548957825,69079144
03-Apr-2020 10:51:28.563,0.669985294342041,36908,69079146,35015,-0.669852614402771,-0.22568458318710327,0.22690027952194214,69079145
03-Apr-2020 10:51:29.563,0.6699753999710083,36908,69079146,35015,-0.6698458194732666,-0.2257106900215149,0.2269240915775299,69079146
03-Apr-2020 10:51:30.563,0.6699559688568115,36908,69079146,35015,-0.6698482036590576,-0.22573930025100708,0.22694534063339233,69079147
03-Apr-2020 10:51:31.563,0.6699516773223877,36908,69079146,35015,-0.6698353290557861,-0.22576451301574707,0.22697097063064575,69079148
03-Apr-2020 10:51:32.563,0.6699512004852295,36908,69079146,35015,-0.6698198318481445,-0.2257848083972931,0.22699874639511108,69079149
03-Apr-2020 10:51:33.563,0.6699380874633789,36908,69079146,35015,-0.6698170900344849,-0.2258058488368988,0.2270238697528839,69079150
03-Apr-2020 10:51:34.563,0.6699221134185791,36940,69079146,35015,-0.6698158979415894,-0.2258341908454895,0.2270471155643463,69079151
03-Apr-2020 10:51:35.563,0.669921875,36940,69079146,35015,-0.6697988510131836,-0.22586092352867126,0.22707107663154602,69079152
03-Apr-2020 10:51:36.563,0.669919490814209,36940,69079146,35015,-0.6697845458984375,-0.225882887840271,0.2270987629890442,69079153
03-Apr-2020 10:51:37.563,0.6699036359786987,36940,69079146,35015,-0.6697841882705688,-0.22590914368629456,0.22712087631225586,69079154
03-Apr-2020 10:51:38.563,0.6698929071426392,36940,69079146,35015,-0.6697784662246704,-0.22593450546264648,0.22714242339134216,69079155
03-Apr-2020 10:51:39.563,0.6698925495147705,36940,69079146,35015,-0.6697633266448975,-0.22595682740211487,0.22716635465621948,69079156
03-Apr-2020 10:51:40.563,0.6698862314224243,36940,69079146,35015,-0.6697511672973633,-0.2259817123413086,0.22719749808311462,69079157
03-Apr-2020 10:51:41.563,0.6698683500289917,36940,69079146,35015,-0.6697516441345215,-0.2260090708732605,0.22722038626670837,69079158
03-Apr-2020 10:51:42.563,0.6698585748672485,36940,69079146,35015,-0.6697450876235962,-0.22603777050971985,0.2272414267063141,69079159
03-Apr-2020 10:51:43.563,0.6698572635650635,36940,69079146,35015,-0.6697324514389038,-0.22605323791503906,0.22726717591285706,69079160
03-Apr-2020 10:51:44.563,0.6698489189147949,36940,69079146,35015,-0.6697232723236084,-0.22607898712158203,0.2272920310497284,69079161
03-Apr-2020 10:51:45.563,0.6698349714279175,36940,69079146,35015,-0.6697202920913696,-0.2261069416999817,0.22731435298919678,69079162
03-Apr-2020 10:51:46.563,0.6698249578475952,36940,69079146,35015,-0.6697132587432861,-0.22613361477851868,0.22733786702156067,69079163
03-Apr-2020 10:51:47.563,0.6698216199874878,36940,69079146,35015,-0.6696987152099609,-0.22615623474121094,0.22736823558807373,69079164
03-Apr-2020 10:51:48.563,0.6698154211044312,36940,69079146,35015,-0.6696892976760864,-0.22617685794830322,0.22739365696907043,69079165
03-Apr-2020 10:51:49.563,0.6698024272918701,36940,69079146,35015,-0.6696872711181641,-0.22620272636413574,0.2274126410484314,69079166
03-Apr-2020 10:51:50.563,0.6697931289672852,36940,69079146,35015,-0.6696810722351074,-0.22622773051261902,0.22743311524391174,69079167
03-Apr-2020 10:51:51.563,0.6697911024093628,36940,69079146,35015,-0.6696670055389404,-0.2262466549873352,0.22746124863624573,69079168
03-Apr-2020 10:51:52.563,0.669783353805542,36940,69079146,35015,-0.6696568727493286,-0.22627577185630798,0.22748565673828125,69079169
03-Apr-2020 10:51:53.563,0.6697680950164795,36940,69079146,35015,-0.6696563959121704,-0.22630438208580017,0.22750356793403625,69079170
03-Apr-2020 10:51:54.563,0.6697598695755005,36940,69079146,35015,-0.6696470975875854,-0.22632908821105957,0.22753074765205383,69079171
03-Apr-2020 10:51:55.563,0.6697593927383423,36940,69079146,35015,-0.6696306467056274,-0.22634917497634888,0.22756057977676392,69079172
03-Apr-2020 10:51:56.563,0.6697497367858887,36940,69079146,35015,-0.6696230173110962,-0.2263711392879486,0.2275885045528412,69079173
03-Apr-2020 10:51:57.563,0.6697332859039307,36940,69079146,35015,-0.6696215867996216,-0.22640320658683777,0.22760942578315735,69079174
03-Apr-2020 10:51:58.563,0.6697266101837158,36940,69079146,35015,-0.6696115732192993,-0.22642764449119568,0.22763469815254211,69079175
03-Apr-2020 10:51:59.563,0.6697238683700562,36940,69079146,35015,-0.6695977449417114,-0.2264493703842163,0.22766166925430298,69079176
03-Apr-2020 10:52:00.563,0.6697158813476562,36940,69079178,35015,-0.6695914268493652,-0.22647234797477722,0.2276812195777893,69079177
03-Apr-2020 10:52:01.563,0.6696995496749878,36940,69079178,35015,-0.6695911884307861,-0.22650161385536194,0.22770065069198608,69079178
03-Apr-2020 10:52:02.563,0.669696569442749,36940,69079178,35015,-0.6695791482925415,-0.2265210747718811,0.2277255356311798,69079179
03-Apr-2020 10:52:03.563,0.6696946620941162,36940,69079178,35015,-0.6695629358291626,-0.22654402256011963,0.22775593400001526,69079180
03-Apr-2020 10:52:04.563,0.6696816682815552,36940,69079178,35015,-0.6695598363876343,-0.22656896710395813,0.2277788519859314,69079181
03-Apr-2020 10:52:05.563,0.6696674823760986,36940,69079178,35015,-0.6695581674575806,-0.22659224271774292,0.2278021275997162,69079182
03-Apr-2020 10:52:06.563,0.669663667678833,36972,69079178,35015,-0.669543981552124,-0.22661930322647095,0.22782784700393677,69079183
03-Apr-2020 10:52:07.563,0.6696624755859375,36972,69079178,35015,-0.6695288419723511,-0.22664082050323486,0.22785452008247375,69079184
03-Apr-2020 10:52:08.563,0.6696470975875854,36972,69079178,35015,-0.669527530670166,-0.22666823863983154,0.2278766930103302,69079185
03-Apr-2020 10:52:09.563,0.6696325540542603,36972,69079178,35015,-0.6695255041122437,-0.2266947329044342,0.22789758443832397,69079186
03-Apr-2020 10:52:10.563,0.669633150100708,36972,69079178,35015,-0.6695098876953125,-0.2267160415649414,0.2279212474822998,69079187
03-Apr-2020 10:52:11.563,0.6696282625198364,36972,69079178,35015,-0.6694971323013306,-0.22673997282981873,0.22794964909553528,69079188
03-Apr-2020 10:52:12.563,0.6696120500564575,36972,69079178,35015,-0.669497013092041,-0.22676247358322144,0.22797495126724243,69079189
03-Apr-2020 10:52:13.563,0.669602632522583,36972,69079178,35015,-0.6694909334182739,-0.22678962349891663,0.2279931902885437,69079190
03-Apr-2020 10:52:14.563,0.6696008443832397,36972,69079178,35015,-0.6694765090942383,-0.2268136739730835,0.22801747918128967,69079191
03-Apr-2020 10:52:15.563,0.6695961952209473,36972,69079178,35015,-0.6694655418395996,-0.2268339991569519,0.2280431091785431,69079192
03-Apr-2020 10:52:16.563,0.6695797443389893,36972,69079178,35015,-0.6694657802581787,-0.2268599271774292,0.2280646562576294,69079193
03-Apr-2020 10:52:17.563,0.6695711612701416,36972,69079178,35015,-0.6694561243057251,-0.2268899381160736,0.2280881106853485,69079194
03-Apr-2020 10:52:18.563,0.6695703268051147,36972,69079178,35015,-0.6694395542144775,-0.2269100546836853,0.22811982035636902,69079195
03-Apr-2020 10:52:19.563,0.6695597171783447,36972,69079178,35015,-0.6694315671920776,-0.22693169116973877,0.22815164923667908,69079196
03-Apr-2020 10:52:20.563,0.6695454120635986,36972,69079178,35015,-0.6694302558898926,-0.22696071863174438,0.22817060351371765,69079197
03-Apr-2020 10:52:21.563,0.6695363521575928,36972,69079178,35015,-0.6694221496582031,-0.22698885202407837,0.22819167375564575,69079198
03-Apr-2020 10:52:22.563,0.6695346832275391,36972,69079178,35015,-0.6694076061248779,-0.22700700163841248,0.22822076082229614,69079199
03-Apr-2020 10:52:23.563,0.6695268154144287,36972,69079178,35015,-0.6693997383117676,-0.22703099250793457,0.22824284434318542,69079200
03-Apr-2020 10:52:24.563,0.6695152521133423,36972,69079178,35015,-0.6693971157073975,-0.22705784440040588,0.22825777530670166,69079201
03-Apr-2020 10:52:25.563,0.6695060729980469,36972,69079178,35015,-0.6693871021270752,-0.22708696126937866,0.2282862663269043,69079202
03-Apr-2020 10:52:26.563,0.6695036888122559,36972,69079178,35015,-0.6693743467330933,-0.22710123658180237,0.22831669449806213,69079203
03-Apr-2020 10:52:27.563,0.6694930791854858,36972,69079178,35015,-0.6693673133850098,-0.22712630033493042,0.22834324836730957,69079204
03-Apr-2020 10:52:28.563,0.669477105140686,36972,69079178,35015,-0.6693655252456665,-0.2271556854248047,0.22836527228355408,69079205
03-Apr-2020 10:52:29.563,0.6694720983505249,36972,69079178,35015,-0.6693549156188965,-0.2271767258644104,0.22839125990867615,69079206
03-Apr-2020 10:52:30.563,0.6694716215133667,36972,69079178,35015,-0.6693376302719116,-0.22719994187355042,0.22841998934745789,69079207
03-Apr-2020 10:52:31.563,0.6694610118865967,36972,69079178,35015,-0.6693331003189087,-0.22722464799880981,0.22843873500823975,69079208
03-Apr-2020 10:52:32.563,0.6694447994232178,36972,69079210,35015,-0.6693310737609863,-0.2272568941116333,0.22846028208732605,69079209
03-Apr-2020 10:52:33.563,0.6694415807723999,36972,69079210,35015,-0.6693189144134521,-0.22727912664413452,0.2284843623638153,69079210
03-Apr-2020 10:52:34.563,0.6694369316101074,36972,69079210,35015,-0.6693058013916016,-0.22730034589767456,0.22851470112800598,69079211
03-Apr-2020 10:52:35.563,0.6694270372390747,36972,69079210,35015,-0.6693006753921509,-0.22732210159301758,0.22853639721870422,69079212
03-Apr-2020 10:52:36.563,0.6694154739379883,36972,69079210,35015,-0.669296145439148,-0.22735106945037842,0.22855493426322937,69079213
03-Apr-2020 10:52:37.563,0.6694116592407227,36972,69079210,35015,-0.6692845821380615,-0.22737064957618713,0.22858074307441711,69079214
03-Apr-2020 10:52:38.563,0.6694052219390869,37004,69079210,35015,-0.669274091720581,-0.22739076614379883,0.22861060500144958,69079215
03-Apr-2020 10:52:39.563,0.6693917512893677,37004,69079210,35015,-0.6692700386047363,-0.22742155194282532,0.22863087058067322,69079216
03-Apr-2020 10:52:40.563,0.669381856918335,37004,69079210,35015,-0.6692624092102051,-0.2274518609046936,0.22865256667137146,69079217
03-Apr-2020 10:52:41.563,0.6693743467330933,37004,69079210,35015,-0.6692533493041992,-0.2274683713912964,0.2286839783191681,69079218
03-Apr-2020 10:52:42.563,0.6693689823150635,37004,69079210,35015,-0.6692432165145874,-0.22748705744743347,0.22871142625808716,69079219
03-Apr-2020 10:52:43.563,0.6693618297576904,37004,69079210,35015,-0.6692335605621338,-0.22751840949058533,0.22872862219810486,69079220
03-Apr-2020 10:52:44.563,0.6693474054336548,37004,69079210,35015,-0.6692303419113159,-0.22754624485969543,0.22875335812568665,69079221
03-Apr-2020 10:52:45.563,0.6693395376205444,37004,69079210,35015,-0.6692206859588623,-0.22756624221801758,0.22878411412239075,69079222
03-Apr-2020 10:52:46.563,0.6693378686904907,37004,69079210,35015,-0.6692053079605103,-0.2275945544242859,0.22880616784095764,69079223
03-Apr-2020 10:52:47.563,0.6693285703659058,37004,69079210,35015,-0.6691997051239014,-0.22762033343315125,0.22882410883903503,69079224
03-Apr-2020 10:52:48.563,0.6693135499954224,37004,69079210,35015,-0.6691982746124268,-0.22764071822166443,0.2288520634174347,69079225
03-Apr-2020 10:52:49.563,0.6693097352981567,37004,69079210,35015,-0.669185996055603,-0.22765982151031494,0.22888067364692688,69079226
03-Apr-2020 10:52:50.563,0.6693102121353149,37004,69079210,35015,-0.6691691875457764,-0.2276880443096161,0.22890043258666992,69079227
03-Apr-2020 10:52:51.563,0.6692930459976196,37004,69079210,35015,-0.6691683530807495,-0.2277139127254486,0.2289254069328308,69079228
03-Apr-2020 10:52:52.563,0.6692801713943481,37004,69079210,35015,-0.6691665649414062,-0.22773107886314392,0.22895243763923645,69079229
03-Apr-2020 10:52:53.563,0.6692816019058228,37004,69079210,35015,-0.6691482067108154,-0.2277587652206421,0.22897377610206604,69079230
03-Apr-2020 10:52:54.563,0.6692744493484497,37004,69079210,35015,-0.6691378355026245,-0.22778654098510742,0.22899749875068665,69079231
03-Apr-2020 10:52:55.564,0.669256329536438,37004,69079210,35015,-0.66913902759552,-0.2278100848197937,0.2290237545967102,69079232
03-Apr-2020 10:52:56.564,0.6692479848861694,37004,69079210,35015,-0.669130802154541,-0.22783231735229492,0.229049414396286,69079233
03-Apr-2020 10:52:57.564,0.669245719909668,37004,69079210,35015,-0.669113039970398,-0.22786608338356018,0.22907516360282898,69079234
03-Apr-2020 10:52:58.564,0.6692352294921875,37004,69079210,35015,-0.6691077947616577,-0.22788694500923157,0.22910016775131226,69079235
03-Apr-2020 10:52:59.564,0.6692219972610474,37004,69079210,35015,-0.6691052913665771,-0.22790902853012085,0.22912412881851196,69079236
03-Apr-2020 10:53:00.564,0.6692211627960205,37004,69079210,35015,-0.6690917015075684,-0.22793102264404297,0.22914493083953857,69079237
03-Apr-2020 10:53:01.564,0.6692148447036743,37004,69079210,35015,-0.6690809726715088,-0.227952778339386,0.2291727364063263,69079238
03-Apr-2020 10:53:02.564,0.6692030429840088,37004,69079210,35015,-0.6690752506256104,-0.22797733545303345,0.22919884324073792,69079239
03-Apr-2020 10:53:03.564,0.6691945791244507,37004,69079210,35015,-0.6690689325332642,-0.22800308465957642,0.22921690344810486,69079240
03-Apr-2020 10:53:04.564,0.6691873073577881,37004,69079242,35028,-0.6690572500228882,-0.22803401947021484,0.2292419970035553,69079241
03-Apr-2020 10:53:05.564,0.6691790819168091,37004,69079242,35028,-0.6690486669540405,-0.2280537188053131,0.2292701005935669,69079242
03-Apr-2020 10:53:06.564,0.6691685914993286,37004,69079242,35028,-0.6690404415130615,-0.22808489203453064,0.22929391264915466,69079243
03-Apr-2020 10:53:07.564,0.669158935546875,37004,69079242,35028,-0.6690324544906616,-0.2281140685081482,0.22931644320487976,69079244
03-Apr-2020 10:53:08.564,0.669150710105896,37004,69079242,35028,-0.6690245866775513,-0.2281353771686554,0.2293424904346466,69079245
03-Apr-2020 10:53:09.564,0.6691452264785767,37004,69079242,35028,-0.6690157651901245,-0.22815239429473877,0.22936749458312988,69079246
03-Apr-2020 10:53:10.564,0.6691385507583618,37036,69079242,35028,-0.6690070629119873,-0.2281762957572937,0.22938814759254456,69079247
03-Apr-2020 10:53:11.564,0.6691266298294067,37036,69079242,35028,-0.6690011024475098,-0.2282029390335083,0.22941383719444275,69079248
03-Apr-2020 10:53:12.564,0.6691184043884277,37036,69079242,35028,-0.6689925193786621,-0.22822284698486328,0.22944334149360657,69079249
03-Apr-2020 10:53:13.564,0.669115424156189,37036,69079242,35028,-0.6689791679382324,-0.2282496690750122,0.22946450114250183,69079250
03-Apr-2020 10:53:14.564,0.6691067218780518,37036,69079242,35028,-0.6689727306365967,-0.22827303409576416,0.22948557138442993,69079251
03-Apr-2020 10:53:15.564,0.6690921783447266,37036,69079242,35028,-0.6689668893814087,-0.22830301523208618,0.22951564192771912,69079252
03-Apr-2020 10:53:16.564,0.6690865755081177,37036,69079242,35028,-0.6689566373825073,-0.22832193970680237,0.22954151034355164,69079253
03-Apr-2020 10:53:17.564,0.6690835952758789,37036,69079242,35028,-0.668942928314209,-0.2283494472503662,0.22956275939941406,69079254
03-Apr-2020 10:53:18.564,0.6690715551376343,37036,69079242,35028,-0.6689393520355225,-0.22837421298027039,0.22958466410636902,69079255
03-Apr-2020 10:53:19.564,0.6690573692321777,37036,69079242,35028,-0.6689358949661255,-0.22839710116386414,0.22961339354515076,69079256
03-Apr-2020 10:53:20.564,0.6690536737442017,37036,69079242,35028,-0.6689225435256958,-0.2284242808818817,0.22963517904281616,69079257
03-Apr-2020 10:53:21.564,0.6690489053726196,37036,69079242,35028,-0.668910026550293,-0.22845083475112915,0.2296600043773651,69079258
03-Apr-2020 10:53:22.564,0.669034481048584,37036,69079242,35028,-0.668907642364502,-0.22847339510917664,0.22968566417694092,69079259
03-Apr-2020 10:53:23.564,0.6690250635147095,37036,69079242,35028,-0.6688988208770752,-0.22850024700164795,0.22971183061599731,69079260
03-Apr-2020 10:53:24.564,0.6690230369567871,37036,69079242,35028,-0.6688872575759888,-0.22851940989494324,0.22973275184631348,69079261
03-Apr-2020 10:53:25.564,0.6690133810043335,37036,69079242,35028,-0.668877363204956,-0.22854959964752197,0.2297595739364624,69079262
03-Apr-2020 10:53:26.564,0.6690031290054321,37036,69079242,35028,-0.668872594833374,-0.2285718023777008,0.22978180646896362,69079263
03-Apr-2020 10:53:27.564,0.66899573802948,37036,69079242,35028,-0.6688647270202637,-0.22859370708465576,0.22980466485023499,69079264
03-Apr-2020 10:53:28.564,0.6689894199371338,37036,69079242,35028,-0.6688528060913086,-0.228620707988739,0.22983014583587646,69079265
03-Apr-2020 10:53:29.564,0.6689817905426025,37036,69079242,35028,-0.6688451766967773,-0.22864174842834473,0.22985321283340454,69079266
03-Apr-2020 10:53:30.564,0.6689693927764893,37036,69079242,35028,-0.6688393354415894,-0.22867059707641602,0.2298775613307953,69079267
03-Apr-2020 10:53:31.564,0.6689636707305908,37036,69079242,35028,-0.6688300371170044,-0.22869256138801575,0.22989988327026367,69079268
03-Apr-2020 10:53:32.564,0.6689541339874268,37036,69079242,35028,-0.6688220500946045,-0.2287161648273468,0.2299274206161499,69079269
03-Apr-2020 10:53:33.564,0.6689465045928955,37036,69079242,35028,-0.6688133478164673,-0.22873729467391968,0.22995370626449585,69079270
03-Apr-2020 10:53:34.564,0.6689349412918091,37036,69079242,35028,-0.668806791305542,-0.22876620292663574,0.22997814416885376,69079271
03-Apr-2020 10:53:35.564,0.6689273118972778,37036,69079242,35028,-0.6687970161437988,-0.22879177331924438,0.23000317811965942,69079272
03-Apr-2020 10:53:36.564,0.6689203977584839,37036,69079274,35022,-0.6687898635864258,-0.22881123423576355,0.2300245761871338,69079273
03-Apr-2020 10:53:37.564,0.6689134836196899,37036,69079274,35022,-0.6687791347503662,-0.22884082794189453,0.23004674911499023,69079274
03-Apr-2020 10:53:38.564,0.6689052581787109,37036,69079274,35022,-0.6687705516815186,-0.22886690497398376,0.23006939888000488,69079275
03-Apr-2020 10:53:39.564,0.6688963174819946,37036,69079274,35022,-0.6687635183334351,-0.22888654470443726,0.23009687662124634,69079276
03-Apr-2020 10:53:40.564,0.6688895225524902,37036,69079274,35022,-0.6687536239624023,-0.22891059517860413,0.23012101650238037,69079277
03-Apr-2020 10:53:41.564,0.6688816547393799,37036,69079274,35022,-0.6687430143356323,-0.22893980145454407,0.23014593124389648,69079278
03-Apr-2020 10:53:42.564,0.6688694953918457,37068,69079274,35022,-0.6687376499176025,-0.22896230220794678,0.2301737368106842,69079279
03-Apr-2020 10:53:43.564,0.6688607931137085,37068,69079274,35022,-0.6687308549880981,-0.2289830446243286,0.23019888997077942,69079280
03-Apr-2020 10:53:44.564,0.6688560247421265,37068,69079274,35022,-0.6687189340591431,-0.2290097177028656,0.2302209734916687,69079281
03-Apr-2020 10:53:45.564,0.6688477993011475,37068,69079274,35022,-0.6687107086181641,-0.2290354073047638,0.23024308681488037,69079282
03-Apr-2020 10:53:46.564,0.668836236000061,37068,69079274,35022,-0.6687057018280029,-0.2290581464767456,0.23026823997497559,69079283
03-Apr-2020 10:53:47.564,0.6688284873962402,37068,69079274,35022,-0.6686969995498657,-0.22908377647399902,0.23029068112373352,69079284
03-Apr-2020 10:53:48.564,0.6688231229782104,37068,69079274,35022,-0.6686854362487793,-0.22911155223846436,0.23031264543533325,69079285
03-Apr-2020 10:53:49.564,0.6688145399093628,37068,69079274,35022,-0.6686776876449585,-0.22913134098052979,0.2303401529788971,69079286
03-Apr-2020 10:53:50.564,0.6688016653060913,37068,69079274,35022,-0.6686732769012451,-0.2291557490825653,0.23036524653434753,69079287
03-Apr-2020 10:53:51.564,0.6687972545623779,37068,69079274,35022,-0.6686605215072632,-0.2291819155216217,0.23038893938064575,69079288
03-Apr-2020 10:53:52.564,0.6687897443771362,37068,69079274,35022,-0.6686499118804932,-0.2292100191116333,0.23041406273841858,69079289
03-Apr-2020 10:53:53.564,0.6687799692153931,37068,69079274,35022,-0.6686445474624634,-0.2292301058769226,0.23043760657310486,69079290
03-Apr-2020 10:53:54.564,0.6687709093093872,37068,69079274,35022,-0.6686378717422485,-0.22925353050231934,0.23046079277992249,69079291
03-Apr-2020 10:53:55.564,0.6687643527984619,37068,69079274,35022,-0.6686286926269531,-0.2292768359184265,0.23048311471939087,69079292
03-Apr-2020 10:53:56.564,0.6687594652175903,37068,69079274,35022,-0.6686147451400757,-0.2292999029159546,0.23051416873931885,69079293
03-Apr-2020 10:53:57.564,0.668748140335083,37068,69079274,35022,-0.6686109304428101,-0.22932171821594238,0.23053744435310364,69079294
03-Apr-2020 10:53:58.564,0.6687359809875488,37068,69079274,35022,-0.6686035394668579,-0.2293528914451599,0.2305622696876526,69079295
03-Apr-2020 10:53:59.564,0.6687283515930176,37068,69079274,35022,-0.6685940027236938,-0.22937890887260437,0.2305866777896881,69079296
03-Apr-2020 10:54:00.564,0.6687196493148804,37068,69079274,35022,-0.6685863733291626,-0.22940382361412048,0.2306089699268341,69079297
03-Apr-2020 10:54:01.564,0.6687111854553223,37068,69079274,35022,-0.6685792207717896,-0.22942858934402466,0.23062941431999207,69079298
03-Apr-2020 10:54:02.564,0.6687043905258179,37068,69079274,35022,-0.6685695648193359,-0.22945436835289001,0.23065194487571716,69079299
03-Apr-2020 10:54:03.564,0.668696403503418,37068,69079274,35022,-0.6685632467269897,-0.22947165369987488,0.23067638278007507,69079300
03-Apr-2020 10:54:04.564,0.6686884164810181,37068,69079274,35022,-0.6685516834259033,-0.22949782013893127,0.23070761561393738,69079301
03-Apr-2020 10:54:05.564,0.6686817407608032,37068,69079274,35022,-0.6685439348220825,-0.22951778769493103,0.23072943091392517,69079302
03-Apr-2020 10:54:06.564,0.668670654296875,37068,69079274,35022,-0.6685357093811035,-0.22954609990119934,0.2307557761669159,69079303
03-Apr-2020 10:54:07.564,0.66866135597229,37068,69079274,35022,-0.6685285568237305,-0.22956886887550354,0.23078107833862305,69079304
03-Apr-2020 10:54:08.564,0.6686567068099976,37068,69079306,35015,-0.6685167551040649,-0.22959661483764648,0.23080161213874817,69079305
03-Apr-2020 10:54:09.564,0.6686474084854126,37068,69079306,35015,-0.6685086488723755,-0.2296227216720581,0.23082587122917175,69079306
03-Apr-2020 10:54:10.564,0.6686327457427979,37068,69079306,35015,-0.6685044765472412,-0.22965165972709656,0.23085173964500427,69079307
03-Apr-2020 10:54:11.564,0.6686283349990845,37068,69079306,35015,-0.668495774269104,-0.22966960072517395,0.23087197542190552,69079308
03-Apr-2020 10:54:12.564,0.6686242818832397,37068,69079306,35015,-0.6684839725494385,-0.22969269752502441,0.23089486360549927,69079309
03-Apr-2020 10:54:13.564,0.6686137914657593,37068,69079306,35015,-0.6684770584106445,-0.2297152280807495,0.23092305660247803,69079310
03-Apr-2020 10:54:14.564,0.6686016321182251,37100,69079306,35015,-0.6684720516204834,-0.22973749041557312,0.23095065355300903,69079311
03-Apr-2020 10:54:15.564,0.6685963869094849,37100,69079306,35015,-0.6684584617614746,-0.2297690510749817,0.2309739589691162,69079312
03-Apr-2020 10:54:16.564,0.6685919761657715,37100,69079306,35015,-0.6684474945068359,-0.22979101538658142,0.23099637031555176,69079313
03-Apr-2020 10:54:17.564,0.6685781478881836,37100,69079306,35015,-0.6684437990188599,-0.22981417179107666,0.23102277517318726,69079314
03-Apr-2020 10:54:18.564,0.6685686111450195,37100,69079306,35015,-0.6684359312057495,-0.2298423945903778,0.23104599118232727,69079315
03-Apr-2020 10:54:19.564,0.6685640811920166,37100,69079306,35015,-0.6684242486953735,-0.22986748814582825,0.23106735944747925,69079316
03-Apr-2020 10:54:20.564,0.6685537099838257,37100,69079306,35015,-0.668418288230896,-0.22988733649253845,0.23109489679336548,69079317
03-Apr-2020 10:54:21.564,0.6685428619384766,37100,69079306,35015,-0.6684138774871826,-0.22990918159484863,0.23111820220947266,69079318
03-Apr-2020 10:54:22.564,0.6685353517532349,37100,69079306,35015,-0.6684039831161499,-0.229935884475708,0.2311423122882843,69079319
03-Apr-2020 10:54:23.564,0.668529748916626,37100,69079306,35015,-0.668391227722168,-0.22996291518211365,0.23116695880889893,69079320
03-Apr-2020 10:54:24.564,0.6685223579406738,37100,69079306,35015,-0.6683847904205322,-0.22997966408729553,0.2311919927597046,69079321
03-Apr-2020 10:54:25.564,0.6685144901275635,37100,69079306,35015,-0.6683753728866577,-0.23000583052635193,0.23121419548988342,69079322
03-Apr-2020 10:54:26.564,0.6685065031051636,37100,69079306,35015,-0.6683645248413086,-0.23003634810447693,0.2312384843826294,69079323
03-Apr-2020 10:54:27.564,0.6684969663619995,37100,69079306,35015,-0.6683577299118042,-0.2300587296485901,0.23126381635665894,69079324
03-Apr-2020 10:54:28.564,0.6684882640838623,37100,69079306,35015,-0.6683477163314819,-0.2300838828086853,0.23129349946975708,69079325
03-Apr-2020 10:54:29.564,0.6684812307357788,37100,69079306,35015,-0.6683390140533447,-0.23010805249214172,0.23131385445594788,69079326
03-Apr-2020 10:54:30.564,0.6684684753417969,37100,69079306,35015,-0.6683350801467896,-0.23013153672218323,0.2313394546508789,69079327
03-Apr-2020 10:54:31.564,0.6684607267379761,37100,69079306,35015,-0.6683247089385986,-0.23015853762626648,0.2313643991947174,69079328
03-Apr-2020 10:54:32.564,0.6684553623199463,37100,69079306,35015,-0.6683146953582764,-0.23018237948417664,0.23138558864593506,69079329
03-Apr-2020 10:54:33.564,0.6684441566467285,37100,69079306,35015,-0.6683082580566406,-0.23021090030670166,0.23140853643417358,69079330
03-Apr-2020 10:54:34.564,0.668433427810669,37100,69079306,35015,-0.6683034896850586,-0.2302316129207611,0.23143216967582703,69079331
03-Apr-2020 10:54:35.564,0.668427586555481,37100,69079306,35015,-0.6682920455932617,-0.23025581240653992,0.23145842552185059,69079332
03-Apr-2020 10:54:36.564,0.6684237718582153,37100,69079306,35015,-0.6682809591293335,-0.2302727997303009,0.23148447275161743,69079333
03-Apr-2020 10:54:37.564,0.6684091091156006,37100,69079306,35015,-0.6682752370834351,-0.23030325770378113,0.2315131425857544,69079334
03-Apr-2020 10:54:38.564,0.6684032678604126,37100,69079306,35015,-0.6682661771774292,-0.2303239107131958,0.23153573274612427,69079335
03-Apr-2020 10:54:39.564,0.6683989763259888,37100,69079306,35015,-0.6682530641555786,-0.23034986853599548,0.23155969381332397,69079336
03-Apr-2020 10:54:40.564,0.6683889627456665,37100,69079338,35022,-0.668244481086731,-0.2303796410560608,0.23158419132232666,69079337
03-Apr-2020 10:54:41.564,0.6683788299560547,37100,69079338,35022,-0.6682389974594116,-0.2304031252861023,0.23160529136657715,69079338
03-Apr-2020 10:54:42.564,0.668368935585022,37100,69079338,35022,-0.6682314872741699,-0.23043197393417358,0.23162785172462463,69079339
03-Apr-2020 10:54:43.564,0.6683640480041504,37100,69079338,35022,-0.6682205200195312,-0.23045390844345093,0.23165151476860046,69079340
03-Apr-2020 10:54:44.564,0.6683533191680908,37100,69079338,35022,-0.6682143211364746,-0.23047539591789246,0.23167893290519714,69079341
03-Apr-2020 10:54:45.564,0.6683391332626343,37100,69079338,35022,-0.6682108640670776,-0.23049861192703247,0.23170629143714905,69079342
03-Apr-2020 10:54:46.564,0.6683342456817627,37132,69079338,35022,-0.6681972742080688,-0.23052740097045898,0.2317310869693756,69079343
03-Apr-2020 10:54:47.564,0.668329119682312,37132,69079338,35022,-0.6681859493255615,-0.2305501103401184,0.2317555844783783,69079344
03-Apr-2020 10:54:48.564,0.6683170795440674,37132,69079338,35022,-0.6681827306747437,-0.23056983947753906,0.23178043961524963,69079345
03-Apr-2020 10:54:49.564,0.6683094501495361,37132,69079338,35022,-0.6681746244430542,-0.23059815168380737,0.2317984402179718,69079346
03-Apr-2020 10:54:50.564,0.6683050394058228,37132,69079338,35022,-0.6681604385375977,-0.2306285798549652,0.23182004690170288,69079347
03-Apr-2020 10:54:51.564,0.6682931184768677,37132,69079338,35022,-0.6681555509567261,-0.23064693808555603,0.2318502962589264,69079348
03-Apr-2020 10:54:52.564,0.6682837009429932,37132,69079338,35022,-0.6681498289108276,-0.23066705465316772,0.23187404870986938,69079349
03-Apr-2020 10:54:53.564,0.6682803630828857,37132,69079338,35022,-0.6681355237960815,-0.23069649934768677,0.2318955957889557,69079350
03-Apr-2020 10:54:54.564,0.6682702302932739,37132,69079338,35022,-0.6681288480758667,-0.23071852326393127,0.23192265629768372,69079351
03-Apr-2020 10:54:55.564,0.6682559251785278,37132,69079338,35022,-0.6681259870529175,-0.23073747754096985,0.23195287585258484,69079352
03-Apr-2020 10:54:56.564,0.6682504415512085,37132,69079338,35022,-0.668113112449646,-0.2307736873626709,0.23197036981582642,69079353
03-Apr-2020 10:54:57.564,0.6682437658309937,37132,69079338,35022,-0.6681013107299805,-0.23080214858055115,0.2319944202899933,69079354
03-Apr-2020 10:54:58.564,0.6682310104370117,37132,69079338,35022,-0.6680996417999268,-0.23081403970718384,0.23202449083328247,69079355
03-Apr-2020 10:54:59.564,0.668222188949585,37132,69079338,35022,-0.6680902242660522,-0.2308424711227417,0.23204916715621948,69079356
03-Apr-2020 10:55:00.564,0.6682215929031372,37132,69079338,35022,-0.6680730581283569,-0.23087555170059204,0.23206746578216553,69079357
03-Apr-2020 10:55:01.564,0.6682093143463135,37132,69079338,35022,-0.6680704355239868,-0.23088860511779785,0.23209673166275024,69079358
03-Apr-2020 10:55:02.564,0.6681950092315674,37132,69079338,35022,-0.6680669784545898,-0.23091182112693787,0.23212498426437378,69079359
03-Apr-2020 10:55:03.564,0.6681942939758301,37132,69079338,35022,-0.6680513620376587,-0.230942040681839,0.23214241862297058,69079360
03-Apr-2020 10:55:04.564,0.6681852340698242,37132,69079338,35022,-0.6680436134338379,-0.23097112774848938,0.23216181993484497,69079361
03-Apr-2020 10:55:05.564,0.6681714057922363,37132,69079338,35022,-0.6680433750152588,-0.23098516464233398,0.23218882083892822,69079362
03-Apr-2020 10:55:06.564,0.6681666374206543,37132,69079338,35022,-0.6680285930633545,-0.2310163378715515,0.232212632894516,69079363
03-Apr-2020 10:55:07.564,0.6681623458862305,37132,69079338,35022,-0.6680148839950562,-0.23104578256607056,0.23223531246185303,69079364
03-Apr-2020 10:55:08.564,0.6681475639343262,37132,69079338,35022,-0.6680129766464233,-0.2310630977153778,0.23226669430732727,69079365
03-Apr-2020 10:55:09.564,0.6681382656097412,37132,69079338,35022,-0.6680058240890503,-0.23108378052711487,0.2322932481765747,69079366
03-Apr-2020 10:55:10.564,0.6681375503540039,37132,69079338,35022,-0.6679908037185669,-0.2311105728149414,0.23231187462806702,69079367
03-Apr-2020 10:55:11.564,0.6681259870529175,37132,69079338,35022,-0.6679872274398804,-0.23113340139389038,0.23233306407928467,69079368
03-Apr-2020 10:55:12.564,0.6681129932403564,37132,69079370,35009,-0.6679824590682983,-0.23115858435630798,0.23235926032066345,69079369
03-Apr-2020 10:55:13.564,0.6681110858917236,37132,69079370,35009,-0.6679677963256836,-0.23118561506271362,0.23237895965576172,69079370
03-Apr-2020 10:55:14.564,0.6681041717529297,37132,69079370,35009,-0.6679593324661255,-0.231209397315979,0.23240050673484802,69079371
03-Apr-2020 10:55:15.564,0.6680868864059448,37132,69079370,35009,-0.6679559946060181,-0.23123517632484436,0.23243412375450134,69079372
03-Apr-2020 10:55:16.564,0.6680810451507568,37132,69079370,35009,-0.6679472923278809,-0.2312544584274292,0.23245668411254883,69079373
03-Apr-2020 10:55:17.564,0.6680760383605957,37132,69079370,35009,-0.6679322719573975,-0.2312818169593811,0.2324860394001007,69079374
03-Apr-2020 10:55:18.564,0.6680642366409302,37164,69079370,35009,-0.667926549911499,-0.2313002645969391,0.2325187623500824,69079375
03-Apr-2020 10:55:19.564,0.6680529117584229,37164,69079370,35009,-0.6679219007492065,-0.23132875561714172,0.2325364351272583,69079376
03-Apr-2020 10:55:20.564,0.6680517196655273,37164,69079370,35009,-0.667906641960144,-0.23135927319526672,0.23255321383476257,69079377
03-Apr-2020 10:55:21.564,0.6680424213409424,37164,69079370,35009,-0.6678991317749023,-0.23138320446014404,0.2325780987739563,69079378
03-Apr-2020 10:55:22.564,0.6680299043655396,37164,69079370,35009,-0.6678966283798218,-0.23140302300453186,0.2326013445854187,69079379
03-Apr-2020 10:55:23.564,0.6680237054824829,37164,69079370,35009,-0.6678862571716309,-0.23142865300178528,0.23262378573417664,69079380
03-Apr-2020 10:55:24.564,0.6680161952972412,37164,69079370,35009,-0.6678750514984131,-0.23145538568496704,0.23264995217323303,69079381
03-Apr-2020 10:55:25.564,0.6680042743682861,37164,69079370,35009,-0.6678704023361206,-0.23147490620613098,0.23267877101898193,69079382
03-Apr-2020 10:55:26.564,0.6679953336715698,37164,69079370,35009,-0.6678624153137207,-0.23149964213371277,0.2327028214931488,69079383
03-Apr-2020 10:55:27.564,0.6679908037185669,37164,69079370,35009,-0.6678493022918701,-0.23152953386306763,0.23272308707237244,69079384
03-Apr-2020 10:55:28.564,0.6679825782775879,37164,69079370,35009,-0.6678410768508911,-0.23155364394187927,0.2327464520931244,69079385
03-Apr-2020 10:55:29.564,0.6679724454879761,37164,69079370,35009,-0.6678338050842285,-0.23157528042793274,0.23277461528778076,69079386
03-Apr-2020 10:55:30.564,0.6679655313491821,37164,69079370,35009,-0.6678258180618286,-0.23159676790237427,0.23279568552970886,69079387
03-Apr-2020 10:55:31.564,0.6679584980010986,37164,69079370,35009,-0.6678158044815063,-0.2316235601902008,0.2328181266784668,69079388
03-Apr-2020 10:55:32.564,0.6679477691650391,37164,69079370,35009,-0.6678069829940796,-0.23164808750152588,0.23285004496574402,69079389
03-Apr-2020 10:55:33.564,0.6679379940032959,37164,69079370,35009,-0.6678003072738647,-0.23166832327842712,0.23287692666053772,69079390
03-Apr-2020 10:55:34.564,0.6679298877716064,37164,69079370,35009,-0.6677907705307007,-0.23169827461242676,0.23289775848388672,69079391
03-Apr-2020 10:55:35.564,0.6679215431213379,37164,69079370,35009,-0.6677834987640381,-0.23172298073768616,0.23291850090026855,69079392
03-Apr-2020 10:55:36.564,0.6679145097732544,37164,69079370,35009,-0.6677762269973755,-0.23174241185188293,0.23294052481651306,69079393
03-Apr-2020 10:55:37.564,0.6679068803787231,37164,69079370,35009,-0.6677671670913696,-0.2317655086517334,0.23296508193016052,69079394
03-Apr-2020 10:55:38.564,0.6678977012634277,37164,69079370,35009,-0.6677569150924683,-0.23179808259010315,0.23298782110214233,69079395
03-Apr-2020 10:55:39.564,0.6678874492645264,37164,69079370,35009,-0.6677509546279907,-0.2318187654018402,0.23301440477371216,69079396
03-Apr-2020 10:55:40.564,0.6678805351257324,37164,69079370,35009,-0.6677403450012207,-0.23183810710906982,0.2330443263053894,69079397
03-Apr-2020 10:55:41.564,0.6678725481033325,37164,69079370,35009,-0.6677306890487671,-0.23186546564102173,0.2330678105354309,69079398
03-Apr-2020 10:55:42.564,0.667861819267273,37164,69079370,35009,-0.6677240133285522,-0.23189255595207214,0.23309078812599182,69079399
03-Apr-2020 10:55:43.564,0.6678515672683716,37164,69079370,35009,-0.6677182912826538,-0.23191729187965393,0.23311248421669006,69079400
03-Apr-2020 10:55:44.564,0.6678454875946045,37164,69079402,35022,-0.6677080392837524,-0.231941819190979,0.23313480615615845,69079401
03-Apr-2020 10:55:45.564,0.667837381362915,37164,69079402,35022,-0.6676973104476929,-0.2319735586643219,0.23315763473510742,69079402
03-Apr-2020 10:55:46.564,0.6678289175033569,37164,69079402,35022,-0.667693018913269,-0.231987863779068,0.23317945003509521,69079403
03-Apr-2020 10:55:47.564,0.6678208112716675,37164,69079402,35022,-0.6676832437515259,-0.23201265931129456,0.23320630192756653,69079404
03-Apr-2020 10:55:48.564,0.6678147315979004,37164,69079402,35022,-0.6676692962646484,-0.23203831911087036,0.23323798179626465,69079405
03-Apr-2020 10:55:49.564,0.6678054332733154,37164,69079402,35022,-0.6676656007766724,-0.2320517897605896,0.2332611083984375,69079406
03-Apr-2020 10:55:50.564,0.6677926778793335,37196,69079402,35022,-0.6676583290100098,-0.23208248615264893,0.2332879900932312,69079407
03-Apr-2020 10:55:51.564,0.6677896976470947,37196,69079402,35022,-0.6676446199417114,-0.2321092188358307,0.23330911993980408,69079408
03-Apr-2020 10:55:52.564,0.6677814722061157,37196,69079402,35022,-0.6676360368728638,-0.23213577270507812,0.23333093523979187,69079409
03-Apr-2020 10:55:53.564,0.6677658557891846,37196,69079402,35022,-0.6676326990127563,-0.2321636974811554,0.2333577573299408,69079410
03-Apr-2020 10:55:54.564,0.6677571535110474,37196,69079402,35022,-0.6676232814788818,-0.23219308257102966,0.23338046669960022,69079411
03-Apr-2020 10:55:55.564,0.6677539348602295,37196,69079402,35022,-0.667610764503479,-0.23221436142921448,0.23340347409248352,69079412
03-Apr-2020 10:55:56.564,0.6677426099777222,37196,69079402,35022,-0.6676061153411865,-0.23222985863685608,0.23343431949615479,69079413
03-Apr-2020 10:55:57.564,0.667731761932373,37196,69079402,35022,-0.6675992012023926,-0.23225653171539307,0.23345914483070374,69079414
03-Apr-2020 10:55:58.564,0.667726993560791,37196,69079402,35022,-0.6675857305526733,-0.23228931427001953,0.23347866535186768,69079415
03-Apr-2020 10:55:59.564,0.6677216291427612,37196,69079402,35022,-0.6675765514373779,-0.2323075532913208,0.23350149393081665,69079416
03-Apr-2020 10:56:00.564,0.6677099466323853,37196,69079402,35022,-0.6675715446472168,-0.2323293685913086,0.2335275113582611,69079417
03-Apr-2020 10:56:01.564,0.6677007675170898,37196,69079402,35022,-0.667561411857605,-0.23236259818077087,0.23354923725128174,69079418
03-Apr-2020 10:56:02.564,0.6676928997039795,37196,69079402,35022,-0.6675536632537842,-0.23238465189933777,0.23357254266738892,69079419
03-Apr-2020 10:56:03.564,0.6676852703094482,37196,69079402,35022,-0.6675455570220947,-0.23240041732788086,0.23360225558280945,69079420
03-Apr-2020 10:56:04.564,0.6676756143569946,37196,69079402,35022,-0.6675373315811157,-0.2324236035346985,0.23362907767295837,69079421
03-Apr-2020 10:56:05.564,0.6676660776138306,37196,69079402,35022,-0.6675289869308472,-0.23245444893836975,0.23364946246147156,69079422
03-Apr-2020 10:56:06.564,0.6676578521728516,37196,69079402,35022,-0.6675217151641846,-0.2324771285057068,0.23367133736610413,69079423
03-Apr-2020 10:56:07.564,0.6676496267318726,37196,69079402,35022,-0.6675122976303101,-0.23250338435173035,0.23369574546813965,69079424
03-Apr-2020 10:56:08.564,0.6676406860351562,37196,69079402,35022,-0.6675033569335938,-0.23253434896469116,0.23371684551239014,69079425
03-Apr-2020 10:56:09.564,0.6676332950592041,37196,69079402,35022,-0.6674947738647461,-0.2325579822063446,0.2337380349636078,69079426
03-Apr-2020 10:56:10.564,0.6676249504089355,37196,69079402,35022,-0.6674858331680298,-0.23257708549499512,0.23376885056495667,69079427
03-Apr-2020 10:56:11.564,0.6676191091537476,37196,69079402,35022,-0.6674742698669434,-0.23259836435317993,0.23379811644554138,69079428
03-Apr-2020 10:56:12.564,0.6676087379455566,37196,69079402,35022,-0.6674686670303345,-0.23262062668800354,0.23382073640823364,69079429
03-Apr-2020 10:56:13.564,0.6675974130630493,37196,69079402,35022,-0.667462944984436,-0.23264619708061218,0.2338445484638214,69079430
03-Apr-2020 10:56:14.564,0.6675907373428345,37196,69079402,35022,-0.6674541234970093,-0.23266670107841492,0.2338680922985077,69079431
03-Apr-2020 10:56:15.564,0.6675847768783569,37196,69079402,35022,-0.6674432754516602,-0.23269295692443848,0.2338891625404358,69079432
03-Apr-2020 10:56:16.564,0.6675746440887451,37196,69079434,35028,-0.6674386262893677,-0.23271587491035461,0.23390856385231018,69079433
03-Apr-2020 10:56:17.564,0.6675629615783691,37196,69079434,35028,-0.6674333810806274,-0.23274245858192444,0.23393097519874573,69079434
03-Apr-2020 10:56:18.564,0.667556643486023,37196,69079434,35028,-0.6674199104309082,-0.23276841640472412,0.23396152257919312,69079435
03-Apr-2020 10:56:19.564,0.6675511598587036,37196,69079434,35028,-0.6674094200134277,-0.23278844356536865,0.2339872121810913,69079436
03-Apr-2020 10:56:20.564,0.6675381660461426,37196,69079434,35028,-0.6674022674560547,-0.2328176498413086,0.23401600122451782,69079437
03-Apr-2020 10:56:21.564,0.6675287485122681,37196,69079434,35028,-0.6673943996429443,-0.23284181952476501,0.2340412735939026,69079438
03-Apr-2020 10:56:22.564,0.6675223112106323,37228,69079434,35028,-0.6673836708068848,-0.2328651249408722,0.23406633734703064,69079439
03-Apr-2020 10:56:23.564,0.6675180196762085,37228,69079434,35028,-0.6673738956451416,-0.23288583755493164,0.2340865135192871,69079440
03-Apr-2020 10:56:24.564,0.6675037145614624,37228,69079434,35028,-0.6673688888549805,-0.23291829228401184,0.2341081202030182,69079441
03-Apr-2020 10:56:25.564,0.667495846748352,37228,69079434,35028,-0.6673628091812134,-0.2329380214214325,0.23412960767745972,69079442
03-Apr-2020 10:56:26.564,0.6674915552139282,37228,69079434,35028,-0.6673486232757568,-0.23296582698822021,0.234154611825943,69079443
03-Apr-2020 10:56:27.564,0.6674847602844238,37228,69079434,35028,-0.6673393249511719,-0.23298490047454834,0.23418143391609192,69079444
03-Apr-2020 10:56:28.564,0.6674695014953613,37228,69079434,35028,-0.6673369407653809,-0.23300769925117493,0.2342076599597931,69079445
03-Apr-2020 10:56:29.564,0.6674615144729614,37228,69079434,35028,-0.6673280000686646,-0.23303472995758057,0.2342304289340973,69079446
03-Apr-2020 10:56:30.564,0.6674579381942749,37228,69079434,35028,-0.6673136949539185,-0.23306119441986084,0.2342548966407776,69079447
03-Apr-2020 10:56:31.564,0.6674476861953735,37228,69079434,35028,-0.6673078536987305,-0.2330828607082367,0.23427802324295044,69079448
03-Apr-2020 10:56:32.564,0.6674331426620483,37228,69079434,35028,-0.6673051118850708,-0.23310914635658264,0.23430132865905762,69079449
03-Apr-2020 10:56:33.564,0.6674292087554932,37228,69079434,35028,-0.6672899723052979,-0.23313915729522705,0.23432567715644836,69079450
03-Apr-2020 10:56:34.564,0.6674238443374634,37228,69079434,35028,-0.6672780513763428,-0.23315802216529846,0.23435667157173157,69079451
03-Apr-2020 10:56:35.564,0.6674124002456665,37228,69079434,35028,-0.667273998260498,-0.23317748308181763,0.23438215255737305,69079452
03-Apr-2020 10:56:36.564,0.6674002408981323,37228,69079434,35028,-0.6672677993774414,-0.23320618271827698,0.2344050407409668,69079453
03-Apr-2020 10:56:37.564,0.6673949956893921,37228,69079434,35028,-0.6672564744949341,-0.23323145508766174,0.23442712426185608,69079454
03-Apr-2020 10:56:38.564,0.6673879623413086,37228,69079434,35028,-0.6672484874725342,-0.23324903845787048,0.23445245623588562,69079455
03-Apr-2020 10:56:39.564,0.6673766374588013,37228,69079434,35028,-0.6672413349151611,-0.2332811951637268,0.23447346687316895,69079456
03-Apr-2020 10:56:40.564,0.6673662662506104,37228,69079434,35028,-0.6672329902648926,-0.2333122193813324,0.23449572920799255,69079457
03-Apr-2020 10:56:41.564,0.6673595905303955,37228,69079434,35028,-0.6672227382659912,-0.23333436250686646,0.23452246189117432,69079458
03-Apr-2020 10:56:42.564,0.6673527956008911,37228,69079434,35028,-0.6672121286392212,-0.23335480690002441,0.23455142974853516,69079459
03-Apr-2020 10:56:43.564,0.6673476696014404,37228,69079434,35028,-0.6672033071517944,-0.23337191343307495,0.2345740795135498,69079460
03-Apr-2020 10:56:44.564,0.6673343181610107,37228,69079434,35028,-0.6671991348266602,-0.2333984673023224,0.23459762334823608,69079461
03-Apr-2020 10:56:45.564,0.6673271656036377,37228,69079434,35028,-0.6671913862228394,-0.23341497778892517,0.23462286591529846,69079462
03-Apr-2020 10:56:46.564,0.6673223972320557,37228,69079434,35028,-0.6671770811080933,-0.23344415426254272,0.2346482276916504,69079463
03-Apr-2020 10:56:47.564,0.6673144102096558,37228,69079434,35028,-0.6671693325042725,-0.23347041010856628,0.23466673493385315,69079464
03-Apr-2020 10:56:48.564,0.6672965288162231,37228,69079466,35028,-0.6671673059463501,-0.23350265622138977,0.23469218611717224,69079465
03-Apr-2020 10:56:49.564,0.6672930717468262,37228,69079466,35028,-0.66715407371521,-0.23352289199829102,0.23471876978874207,69079466
03-Apr-2020 10:56:50.564,0.6672898530960083,37228,69079466,35028,-0.6671407222747803,-0.233545184135437,0.2347443699836731,69079467
03-Apr-2020 10:56:51.564,0.6672736406326294,37228,69079466,35028,-0.6671384572982788,-0.23357078433036804,0.23477119207382202,69079468
03-Apr-2020 10:56:52.564,0.6672630310058594,37228,69079466,35028,-0.6671328544616699,-0.23359200358390808,0.23479622602462769,69079469
03-Apr-2020 10:56:53.564,0.6672621965408325,37228,69079466,35028,-0.6671173572540283,-0.23361629247665405,0.23481735587120056,69079470
03-Apr-2020 10:56:54.564,0.6672571897506714,37260,69079466,35028,-0.6671062707901001,-0.2336404025554657,0.23483940958976746,69079471
03-Apr-2020 10:56:55.564,0.6672409772872925,37260,69079466,35028,-0.6671048402786255,-0.23366373777389526,0.23486590385437012,69079472
03-Apr-2020 10:56:56.564,0.6672325134277344,37260,69079466,35028,-0.6670975685119629,-0.23368874192237854,0.23488637804985046,69079473
03-Apr-2020 10:56:57.564,0.6672321557998657,37260,69079466,35028,-0.6670817136764526,-0.23371174931526184,0.23490974307060242,69079474
03-Apr-2020 10:56:58.564,0.6672204732894897,37260,69079466,35028,-0.6670759916305542,-0.23373252153396606,0.2349383533000946,69079475
03-Apr-2020 10:56:59.564,0.6672043800354004,37260,69079466,35028,-0.6670717000961304,-0.23376283049583435,0.23496559262275696,69079476
03-Apr-2020 10:57:00.564,0.6671984195709229,37260,69079466,35028,-0.6670618057250977,-0.23378807306289673,0.2349860966205597,69079477
03-Apr-2020 10:57:01.564,0.667195200920105,37260,69079466,35028,-0.667047381401062,-0.23381304740905762,0.23501130938529968,69079478
03-Apr-2020 10:57:02.564,0.6671843528747559,37260,69079466,35028,-0.6670416593551636,-0.2338351011276245,0.23503628373146057,69079479
03-Apr-2020 10:57:03.564,0.667172908782959,37260,69079466,35028,-0.6670359373092651,-0.23386305570602417,0.23505720496177673,69079480
03-Apr-2020 10:57:04.564,0.6671665906906128,37260,69079466,35028,-0.6670265197753906,-0.23388683795928955,0.23507797718048096,69079481
03-Apr-2020 10:57:05.564,0.6671611070632935,37260,69079466,35028,-0.6670142412185669,-0.23390525579452515,0.23511075973510742,69079482
03-Apr-2020 10:57:06.564,0.6671497821807861,37260,69079466,35028,-0.6670067310333252,-0.2339293658733368,0.23513883352279663,69079483
03-Apr-2020 10:57:07.564,0.6671401262283325,37260,69079466,35028,-0.6669982671737671,-0.2339591681957245,0.23516052961349487,69079484
03-Apr-2020 10:57:08.564,0.667130708694458,37260,69079466,35028,-0.6669901609420776,-0.23398357629776,0.23518654704093933,69079485
03-Apr-2020 10:57:09.564,0.6671261787414551,37260,69079466,35028,-0.6669782400131226,-0.23400676250457764,0.23521047830581665,69079486
03-Apr-2020 10:57:10.564,0.6671175956726074,37260,69079466,35028,-0.6669700145721436,-0.23403438925743103,0.2352311909198761,69079487
03-Apr-2020 10:57:11.564,0.6671069860458374,37260,69079466,35028,-0.6669656038284302,-0.23405781388282776,0.23524996638298035,69079488
03-Apr-2020 10:57:12.564,0.667097806930542,37260,69079466,35028,-0.6669573783874512,-0.23408213257789612,0.23527497053146362,69079489
03-Apr-2020 10:57:13.564,0.6670928001403809,37260,69079466,35028,-0.6669450998306274,-0.23410403728485107,0.23530253767967224,69079490
03-Apr-2020 10:57:14.564,0.6670858860015869,37260,69079466,35028,-0.6669362783432007,-0.2341245710849762,0.23532652854919434,69079491
03-Apr-2020 10:57:15.564,0.6670689582824707,37260,69079466,35028,-0.666932225227356,-0.23415616154670715,0.23535409569740295,69079492
03-Apr-2020 10:57:16.564,0.6670633554458618,37260,69079466,35028,-0.666922926902771,-0.23417475819587708,0.23537856340408325,69079493
03-Apr-2020 10:57:17.564,0.6670609712600708,37260,69079466,35028,-0.6669068336486816,-0.23419901728630066,0.23540517687797546,69079494
03-Apr-2020 10:57:18.564,0.6670488119125366,37260,69079466,35028,-0.666903018951416,-0.23422423005104065,0.2354259192943573,69079495
03-Apr-2020 10:57:19.564,0.6670330762863159,37260,69079466,35028,-0.6668988466262817,-0.2342558205127716,0.23545151948928833,69079496
03-Apr-2020 10:57:20.564,0.667029619216919,37260,69079498,35022,-0.6668862104415894,-0.2342807650566101,0.23547247052192688,69079497
03-Apr-2020 10:57:21.564,0.6670247316360474,37260,69079498,35022,-0.6668726205825806,-0.23430413007736206,0.23550209403038025,69079498
03-Apr-2020 10:57:22.564,0.6670126914978027,37260,69079498,35022,-0.6668699979782104,-0.23432385921478271,0.23552358150482178,69079499
03-Apr-2020 10:57:23.564,0.6670013666152954,37260,69079498,35022,-0.6668645143508911,-0.23434779047966003,0.23554715514183044,69079500
03-Apr-2020 10:57:24.564,0.6670007705688477,37260,69079498,35022,-0.66684889793396,-0.23437052965164185,0.23556947708129883,69079501
03-Apr-2020 10:57:25.564,0.6669940948486328,37260,69079498,35022,-0.6668393611907959,-0.2343912124633789,0.23559504747390747,69079502
03-Apr-2020 10:57:26.564,0.6669788360595703,37292,69079498,35022,-0.6668367385864258,-0.2344176173210144,0.23561978340148926,69079503
03-Apr-2020 10:57:27.564,0.6669702529907227,37292,69079498,35022,-0.6668293476104736,-0.23444262146949768,0.235640287399292,69079504
03-Apr-2020 10:57:28.564,0.6669676303863525,37292,69079498,35022,-0.6668130159378052,-0.23446866869926453,0.23566842079162598,69079505
03-Apr-2020 10:57:29.564,0.666958212852478,37292,69079498,35022,-0.6668027639389038,-0.23449507355690002,0.23569631576538086,69079506
03-Apr-2020 10:57:30.564,0.6669405698776245,37292,69079498,35022,-0.666802167892456,-0.23452308773994446,0.23572126030921936,69079507
03-Apr-2020 10:57:31.564,0.6669354438781738,37292,69079498,35022,-0.6667910814285278,-0.23454919457435608,0.23574098944664001,69079508
03-Apr-2020 10:57:32.564,0.6669309139251709,37292,69079498,35022,-0.6667768955230713,-0.2345741093158722,0.23576989769935608,69079509
03-Apr-2020 10:57:33.564,0.6669226884841919,37292,69079498,35022,-0.6667720079421997,-0.23458808660507202,0.23579281568527222,69079510
03-Apr-2020 10:57:34.564,0.6669092178344727,37292,69079498,35022,-0.6667664051055908,-0.23462256789207458,0.23581266403198242,69079511
03-Apr-2020 10:57:35.564,0.6668999195098877,37292,69079498,35022,-0.6667577028274536,-0.23465034365653992,0.2358357310295105,69079512
03-Apr-2020 10:57:36.564,0.666894793510437,37292,69079498,35022,-0.6667451858520508,-0.23466849327087402,0.23586782813072205,69079513
03-Apr-2020 10:57:37.564,0.6668848991394043,37292,69079498,35022,-0.6667375564575195,-0.23469141125679016,0.23589318990707397,69079514
03-Apr-2020 10:57:38.564,0.6668728590011597,37292,69079498,35022,-0.6667327880859375,-0.23471853137016296,0.23591434955596924,69079515
03-Apr-2020 10:57:39.564,0.6668664216995239,37292,69079498,35022,-0.6667242050170898,-0.23473674058914185,0.23593860864639282,69079516
03-Apr-2020 10:57:40.564,0.6668609380722046,37292,69079498,35022,-0.6667094230651855,-0.23476508259773254,0.23596787452697754,69079517
03-Apr-2020 10:57:41.564,0.6668550968170166,37292,69079498,35022,-0.666701078414917,-0.2347874939441681,0.23598548769950867,69079518
03-Apr-2020 10:57:42.564,0.6668418645858765,37292,69079498,35022,-0.6666970252990723,-0.23481526970863342,0.23600664734840393,69079519
03-Apr-2020 10:57:43.564,0.6668329238891602,37292,69079498,35022,-0.6666876077651978,-0.2348429560661316,0.23603123426437378,69079520
03-Apr-2020 10:57:44.564,0.6668286323547363,37292,69079498,35022,-0.6666742563247681,-0.2348652482032776,0.23605898022651672,69079521
03-Apr-2020 10:57:45.564,0.666818380355835,37292,69079498,35022,-0.6666686534881592,-0.23488619923591614,0.2360834777355194,69079522
03-Apr-2020 10:57:46.564,0.6668033599853516,37292,69079498,35022,-0.6666646003723145,-0.23491227626800537,0.2361106276512146,69079523
03-Apr-2020 10:57:47.564,0.666797399520874,37292,69079498,35022,-0.6666545867919922,-0.2349359393119812,0.23613190650939941,69079524
03-Apr-2020 10:57:48.564,0.6667940616607666,37292,69079498,35022,-0.6666396856307983,-0.23496094346046448,0.23615890741348267,69079525
03-Apr-2020 10:57:49.564,0.6667847633361816,37292,69079498,35022,-0.6666350364685059,-0.23497983813285828,0.23617962002754211,69079526
03-Apr-2020 10:57:50.564,0.66676926612854,37292,69079498,35022,-0.6666334867477417,-0.23500722646713257,0.2362004816532135,69079527
03-Apr-2020 10:57:51.564,0.6667672395706177,37292,69079498,35022,-0.666618824005127,-0.23503020405769348,0.23622509837150574,69079528
03-Apr-2020 10:57:52.564,0.6667640209197998,37292,69079530,35015,-0.6666051149368286,-0.2350517213344574,0.23625051975250244,69079529
03-Apr-2020 10:57:53.564,0.6667473316192627,37292,69079530,35015,-0.6666030883789062,-0.2350790798664093,0.23627617955207825,69079530
03-Apr-2020 10:57:54.564,0.6667358875274658,37292,69079530,35015,-0.6665970087051392,-0.23510515689849854,0.23629999160766602,69079531
03-Apr-2020 10:57:55.564,0.666733980178833,37292,69079530,35015,-0.6665823459625244,-0.2351287305355072,0.23632335662841797,69079532
03-Apr-2020 10:57:56.564,0.6667258739471436,37292,69079530,35015,-0.6665713787078857,-0.2351536750793457,0.23635244369506836,69079533
03-Apr-2020 10:57:57.564,0.6667121648788452,37292,69079530,35015,-0.6665682792663574,-0.23517769575119019,0.23637574911117554,69079534
03-Apr-2020 10:57:58.564,0.6667027473449707,37324,69079530,35015,-0.6665605306625366,-0.2352047860622406,0.2363969087600708,69079535
03-Apr-2020 10:57:59.564,0.6666994094848633,37324,69079530,35015,-0.6665470600128174,-0.23522663116455078,0.23642247915267944,69079536
03-Apr-2020 10:58:00.564,0.666691780090332,37324,69079530,35015,-0.6665369272232056,-0.2352500855922699,0.23644942045211792,69079537
03-Apr-2020 10:58:01.564,0.666678786277771,37324,69079530,35015,-0.6665341854095459,-0.23527368903160095,0.2364705204963684,69079538
03-Apr-2020 10:58:02.564,0.6666712760925293,37324,69079530,35015,-0.6665270328521729,-0.23529648780822754,0.23648977279663086,69079539
03-Apr-2020 10:58:03.564,0.6666669845581055,37324,69079530,35015,-0.6665141582489014,-0.23531806468963623,0.236516535282135,69079540
03-Apr-2020 10:58:04.564,0.6666572093963623,37324,69079530,35015,-0.6665046215057373,-0.23534443974494934,0.23654434084892273,69079541
03-Apr-2020 10:58:05.564,0.6666425466537476,37324,69079530,35015,-0.6665012836456299,-0.23537415266036987,0.23656553030014038,69079542
03-Apr-2020 10:58:06.564,0.6666327714920044,37324,69079530,35015,-0.666492223739624,-0.23540467023849487,0.23658865690231323,69079543
03-Apr-2020 10:58:07.564,0.6666312217712402,37324,69079530,35015,-0.6664770841598511,-0.23542287945747375,0.23661747574806213,69079544
03-Apr-2020 10:58:08.564,0.6666224002838135,37324,69079530,35015,-0.6664693355560303,-0.235443115234375,0.23664405941963196,69079545
03-Apr-2020 10:58:09.564,0.6666113138198853,37324,69079530,35015,-0.6664656400680542,-0.23546621203422546,0.23666280508041382,69079546
03-Apr-2020 10:58:10.564,0.6666009426116943,37324,69079530,35015,-0.6664564609527588,-0.2354924976825714,0.2366902232170105,69079547
03-Apr-2020 10:58:11.564,0.6665964126586914,37324,69079530,35015,-0.6664445400238037,-0.23551514744758606,0.23671439290046692,69079548
03-Apr-2020 10:58:12.564,0.6665881872177124,37324,69079530,35015,-0.6664361953735352,-0.23553895950317383,0.23673775792121887,69079549
03-Apr-2020 10:58:13.564,0.6665725708007812,37324,69079530,35015,-0.6664328575134277,-0.2355700135231018,0.2367599904537201,69079550
03-Apr-2020 10:58:14.564,0.6665645837783813,37324,69079530,35015,-0.666422963142395,-0.23559701442718506,0.2367837131023407,69079551
03-Apr-2020 10:58:15.564,0.6665631532669067,37324,69079530,35015,-0.6664080619812012,-0.23561644554138184,0.23681029677391052,69079552
03-Apr-2020 10:58:16.564,0.6665513515472412,37324,69079530,35015,-0.6664005517959595,-0.23564407229423523,0.23683768510818481,69079553
03-Apr-2020 10:58:17.564,0.6665372848510742,37324,69079530,35015,-0.6663995981216431,-0.23566508293151855,0.2368590235710144,69079554
03-Apr-2020 10:58:18.564,0.666532039642334,37324,69079530,35015,-0.666388750076294,-0.23568671941757202,0.23688256740570068,69079555
03-Apr-2020 10:58:19.564,0.6665290594100952,37324,69079530,35015,-0.6663730144500732,-0.2357126772403717,0.23691025376319885,69079556
03-Apr-2020 10:58:20.564,0.6665165424346924,37324,69079530,35015,-0.6663680076599121,-0.2357385754585266,0.23693311214447021,69079557
03-Apr-2020 10:58:21.564,0.666502833366394,37324,69079530,35015,-0.6663656234741211,-0.2357613444328308,0.23695549368858337,69079558
03-Apr-2020 10:58:22.564,0.6664981842041016,37324,69079530,35015,-0.6663531064987183,-0.2357848584651947,0.23698049783706665,69079559
03-Apr-2020 10:58:23.564,0.6664931774139404,37324,69079530,35015,-0.6663392782211304,-0.23581090569496155,0.2370074987411499,69079560
03-Apr-2020 10:58:24.564,0.6664813756942749,37324,69079562,35022,-0.666336178779602,-0.23583197593688965,0.2370285987854004,69079561
03-Apr-2020 10:58:25.564,0.6664679050445557,37324,69079562,35022,-0.6663311719894409,-0.23586001992225647,0.23705214262008667,69079562
03-Apr-2020 10:58:26.564,0.6664661169052124,37324,69079562,35022,-0.6663166284561157,-0.23588383197784424,0.23707357048988342,69079563
03-Apr-2020 10:58:27.564,0.6664611101150513,37324,69079562,35022,-0.6663061380386353,-0.2359030842781067,0.23709926009178162,69079564
03-Apr-2020 10:58:28.564,0.6664468050003052,37324,69079562,35022,-0.6663020849227905,-0.2359306812286377,0.23712357878684998,69079565
03-Apr-2020 10:58:29.564,0.666435718536377,37324,69079562,35022,-0.6662946939468384,-0.23595747351646423,0.23714837431907654,69079566
03-Apr-2020 10:58:30.564,0.6664301156997681,37356,69079562,35022,-0.6662815809249878,-0.235982745885849,0.23717531561851501,69079567
03-Apr-2020 10:58:31.564,0.6664233207702637,37356,69079562,35022,-0.666271448135376,-0.23600557446479797,0.23720112442970276,69079568
03-Apr-2020 10:58:32.565,0.6664100885391235,37356,69079562,35022,-0.666266918182373,-0.23603174090385437,0.23722469806671143,69079569
03-Apr-2020 10:58:33.565,0.6663986444473267,37356,69079562,35022,-0.6662610769271851,-0.23605939745903015,0.2372460663318634,69079570
03-Apr-2020 10:58:34.565,0.6663937568664551,37356,69079562,35022,-0.6662484407424927,-0.23607957363128662,0.23727428913116455,69079571
03-Apr-2020 10:58:35.565,0.6663904190063477,37356,69079562,35022,-0.6662355661392212,-0.23610436916351318,0.2372959554195404,69079572
03-Apr-2020 10:58:36.565,0.6663776636123657,37356,69079562,35022,-0.666232705116272,-0.23612749576568604,0.237315833568573,69079573
03-Apr-2020 10:58:37.565,0.6663657426834106,37356,69079562,35022,-0.6662271022796631,-0.2361539900302887,0.2373385727405548,69079574
03-Apr-2020 10:58:38.565,0.6663638353347778,37356,69079562,35022,-0.6662113666534424,-0.2361752688884735,0.23736712336540222,69079575
03-Apr-2020 10:58:39.565,0.6663576364517212,37356,69079562,35022,-0.6662002801895142,-0.2361966073513031,0.23739460110664368,69079576
03-Apr-2020 10:58:40.565,0.6663403511047363,37356,69079562,35022,-0.6661982536315918,-0.236226886510849,0.23741871118545532,69079577
03-Apr-2020 10:58:41.565,0.6663306951522827,37356,69079562,35022,-0.6661909818649292,-0.23625114560127258,0.23744240403175354,69079578
03-Apr-2020 10:58:42.565,0.666325569152832,37356,69079562,35022,-0.6661782264709473,-0.2362765073776245,0.23746758699417114,69079579
03-Apr-2020 10:58:43.565,0.6663179397583008,37356,69079562,35022,-0.666169285774231,-0.23629942536354065,0.23749083280563354,69079580
03-Apr-2020 10:58:44.565,0.6663061380386353,37356,69079562,35022,-0.6661679744720459,-0.23631933331489563,0.23750853538513184,69079581
03-Apr-2020 10:58:45.565,0.6662966012954712,37356,69079562,35022,-0.6661580801010132,-0.23634856939315796,0.23753389716148376,69079582
03-Apr-2020 10:58:46.565,0.6662943363189697,37356,69079562,35022,-0.6661431789398193,-0.2363702356815338,0.2375597357749939,69079583
03-Apr-2020 10:58:47.565,0.6662849187850952,37356,69079562,35022,-0.6661336421966553,-0.23639482259750366,0.23758840560913086,69079584
03-Apr-2020 10:58:48.565,0.6662724018096924,37356,69079562,35022,-0.6661317348480225,-0.2364163100719452,0.23760771751403809,69079585
03-Apr-2020 10:58:49.565,0.6662627458572388,37356,69079562,35022,-0.666121244430542,-0.23644563555717468,0.23763525485992432,69079586
03-Apr-2020 10:58:50.565,0.6662610769271851,37356,69079562,35022,-0.6661062240600586,-0.2364676296710968,0.23766034841537476,69079587
03-Apr-2020 10:58:51.565,0.6662499904632568,37356,69079562,35022,-0.666100263595581,-0.23649120330810547,0.2376846969127655,69079588
03-Apr-2020 10:58:52.565,0.6662348508834839,37356,69079562,35022,-0.6660968065261841,-0.2365189492702484,0.23770859837532043,69079589
03-Apr-2020 10:58:53.565,0.666229248046875,37356,69079562,35022,-0.6660860776901245,-0.23654404282569885,0.2377297282218933,69079590
03-Apr-2020 10:58:54.565,0.6662271022796631,37356,69079562,35022,-0.6660727262496948,-0.23656117916107178,0.23775646090507507,69079591
03-Apr-2020 10:58:55.565,0.6662143468856812,37356,69079562,35022,-0.6660655736923218,-0.23659029603004456,0.23778307437896729,69079592
03-Apr-2020 10:58:56.565,0.6662005186080933,37356,69079594,35028,-0.6660637855529785,-0.2366151511669159,0.23780208826065063,69079593
03-Apr-2020 10:58:57.565,0.6661940813064575,37356,69079594,35028,-0.6660528182983398,-0.23664015531539917,0.23782646656036377,69079594
03-Apr-2020 10:58:58.565,0.6661925315856934,37356,69079594,35028,-0.6660380363464355,-0.23666200041770935,0.23784908652305603,69079595
03-Apr-2020 10:58:59.565,0.6661784648895264,37356,69079594,35028,-0.6660336256027222,-0.2366885244846344,0.23787477612495422,69079596
03-Apr-2020 10:59:00.565,0.6661648750305176,37356,69079594,35028,-0.6660290956497192,-0.23671653866767883,0.2378975749015808,69079597
03-Apr-2020 10:59:01.565,0.6661621332168579,37356,69079594,35028,-0.6660139560699463,-0.23673942685127258,0.23792457580566406,69079598
03-Apr-2020 10:59:02.565,0.6661573648452759,37388,69079594,35028,-0.6660019159317017,-0.23675861954689026,0.23795285820960999,69079599
03-Apr-2020 10:59:03.565,0.6661443710327148,37388,69079594,35028,-0.6659990549087524,-0.23677977919578552,0.23797652125358582,69079600
03-Apr-2020 10:59:04.565,0.6661331653594971,37388,69079594,35028,-0.6659927368164062,-0.23680958151817322,0.2379959523677826,69079601
03-Apr-2020 10:59:05.565,0.6661288738250732,37388,69079594,35028,-0.6659812927246094,-0.2368277609348297,0.23802223801612854,69079602
03-Apr-2020 10:59:06.565,0.6661217212677002,37388,69079594,35028,-0.6659706830978394,-0.2368534803390503,0.2380465567111969,69079603
03-Apr-2020 10:59:07.565,0.6661088466644287,37388,69079594,35028,-0.6659647226333618,-0.23688334226608276,0.2380688488483429,69079604
03-Apr-2020 10:59:08.565,0.6660984754562378,37388,69079594,35028,-0.6659566164016724,-0.236910879611969,0.23809322714805603,69079605
03-Apr-2020 10:59:09.565,0.6660913228988647,37388,69079594,35028,-0.6659444570541382,-0.23693668842315674,0.23812195658683777,69079606
03-Apr-2020 10:59:10.565,0.6660851240158081,37388,69079594,35028,-0.6659319400787354,-0.23696061968803406,0.2381492257118225,69079607
03-Apr-2020 10:59:11.565,0.6660743951797485,37388,69079594,35028,-0.6659284830093384,-0.23698121309280396,0.23816895484924316,69079608
03-Apr-2020 10:59:12.565,0.6660634279251099,37388,69079594,35028,-0.6659219264984131,-0.2370067536830902,0.23819255828857422,69079609
03-Apr-2020 10:59:13.565,0.6660575866699219,37388,69079594,35028,-0.6659094095230103,-0.2370302975177765,0.23822087049484253,69079610
03-Apr-2020 10:59:14.565,0.6660528182983398,37388,69079594,35028,-0.665898323059082,-0.23705264925956726,0.23824197053909302,69079611
03-Apr-2020 10:59:15.565,0.6660370826721191,37388,69079594,35028,-0.6658966541290283,-0.23707899451255798,0.2382652759552002,69079612
03-Apr-2020 10:59:16.565,0.6660271883010864,37388,69079594,35028,-0.6658897399902344,-0.237103670835495,0.2382875382900238,69079613
03-Apr-2020 10:59:17.565,0.6660254001617432,37388,69079594,35028,-0.6658725738525391,-0.23712918162345886,0.23831534385681152,69079614
03-Apr-2020 10:59:18.565,0.6660196781158447,37388,69079594,35028,-0.6658638715744019,-0.2371465265750885,0.23833850026130676,69079615
03-Apr-2020 10:59:19.565,0.666001558303833,37388,69079594,35028,-0.665861964225769,-0.23717781901359558,0.23836317658424377,69079616
03-Apr-2020 10:59:20.565,0.6659932136535645,37388,69079594,35028,-0.6658523082733154,-0.23720473051071167,0.23838701844215393,69079617
03-Apr-2020 10:59:21.565,0.6659917831420898,37388,69079594,35028,-0.6658371686935425,-0.2372250258922577,0.2384122610092163,69079618
03-Apr-2020 10:59:22.565,0.6659847497940063,37388,69079594,35028,-0.6658291816711426,-0.2372458577156067,0.23843345046043396,69079619
03-Apr-2020 10:59:23.565,0.6659680604934692,37388,69079594,35028,-0.6658275127410889,-0.2372736930847168,0.23845645785331726,69079620
03-Apr-2020 10:59:24.565,0.6659622192382812,37388,69079594,35028,-0.6658167839050293,-0.23729613423347473,0.238480806350708,69079621
03-Apr-2020 10:59:25.565,0.6659573316574097,37388,69079594,35028,-0.6658025979995728,-0.23732078075408936,0.23850932717323303,69079622
03-Apr-2020 10:59:26.565,0.6659486293792725,37388,69079594,35028,-0.6657968759536743,-0.23733684420585632,0.2385343611240387,69079623
03-Apr-2020 10:59:27.565,0.6659301519393921,37388,69079594,35028,-0.6657938957214355,-0.23737183213233948,0.23855817317962646,69079624
03-Apr-2020 10:59:28.565,0.6659244298934937,37388,69079626,35022,-0.6657824516296387,-0.23739787936210632,0.23858147859573364,69079625
03-Apr-2020 10:59:29.565,0.6659213304519653,37388,69079626,35022,-0.6657696962356567,-0.23741769790649414,0.23860514163970947,69079626
03-Apr-2020 10:59:30.565,0.665910005569458,37388,69079626,35022,-0.6657633781433105,-0.237444669008255,0.23862740397453308,69079627
03-Apr-2020 10:59:31.565,0.6658962965011597,37388,69079626,35022,-0.6657613515853882,-0.2374688684940338,0.23864862322807312,69079628
03-Apr-2020 10:59:32.565,0.6658920049667358,37388,69079626,35022,-0.6657469272613525,-0.2374943196773529,0.23867416381835938,69079629
03-Apr-2020 10:59:33.565,0.6658879518508911,37388,69079626,35022,-0.6657353639602661,-0.23751062154769897,0.23870226740837097,69079630
03-Apr-2020 10:59:34.565,0.6658769845962524,37420,69079626,35022,-0.6657309532165527,-0.23753026127815247,0.2387259304523468,69079631
03-Apr-2020 10:59:35.565,0.6658635139465332,37420,69079626,35022,-0.6657260656356812,-0.23755750060081482,0.2387492060661316,69079632
03-Apr-2020 10:59:36.565,0.6658604145050049,37420,69079626,35022,-0.6657106876373291,-0.23758414387702942,0.23877447843551636,69079633
03-Apr-2020 10:59:37.565,0.6658550500869751,37420,69079626,35022,-0.6656979322433472,-0.2376086413860321,0.23880070447921753,69079634
03-Apr-2020 10:59:38.565,0.665839672088623,37420,69079626,35022,-0.6656938791275024,-0.23764052987098694,0.23882320523262024,69079635
03-Apr-2020 10:59:39.565,0.665829062461853,37420,69079626,35022,-0.6656882762908936,-0.23766601085662842,0.23884323239326477,69079636
03-Apr-2020 10:59:40.565,0.6658233404159546,37420,69079626,35022,-0.6656763553619385,-0.23768851161003113,0.2388697862625122,69079637
03-Apr-2020 10:59:41.565,0.6658196449279785,37420,69079626,35022,-0.665664792060852,-0.23770660161972046,0.23889493942260742,69079638
03-Apr-2020 10:59:42.565,0.6658048629760742,37420,69079626,35022,-0.6656627655029297,-0.2377292513847351,0.23891884088516235,69079639
03-Apr-2020 10:59:43.565,0.6657935380935669,37420,69079626,35022,-0.6656572818756104,-0.23775359988212585,0.23894107341766357,69079640
03-Apr-2020 10:59:44.565,0.665790319442749,37420,69079626,35022,-0.665643572807312,-0.23777559399604797,0.23896726965904236,69079641
03-Apr-2020 10:59:45.565,0.6657845973968506,37420,69079626,35022,-0.6656332015991211,-0.23779618740081787,0.2389908730983734,69079642
03-Apr-2020 10:59:46.565,0.665770411491394,37420,69079626,35022,-0.6656287908554077,-0.23782390356063843,0.2390151023864746,69079643
03-Apr-2020 10:59:47.565,0.6657601594924927,37420,69079626,35022,-0.6656216382980347,-0.23785147070884705,0.23903653025627136,69079644
03-Apr-2020 10:59:48.565,0.665756106376648,37420,69079626,35022,-0.6656028032302856,-0.23788225650787354,0.23906943202018738,69079645
03-Apr-2020 10:59:49.565,0.6657489538192749,37420,69079626,35022,-0.6655926704406738,-0.23790588974952698,0.23909389972686768,69079646
03-Apr-2020 10:59:50.565,0.6657348871231079,37420,69079626,35022,-0.6655904054641724,-0.23792988061904907,0.23911628127098083,69079647
03-Apr-2020 10:59:51.565,0.6657239198684692,37420,69079626,35022,-0.6655840873718262,-0.2379545271396637,0.23914015293121338,69079648
03-Apr-2020 10:59:52.565,0.6657230854034424,37420,69079626,35022,-0.6655691862106323,-0.2379748821258545,0.23916283249855042,69079649
03-Apr-2020 10:59:53.565,0.6657147407531738,37420,69079626,35022,-0.6655621528625488,-0.23799672722816467,0.23918405175209045,69079650
03-Apr-2020 10:59:54.565,0.6656994819641113,37420,69079626,35022,-0.6655597686767578,-0.23802274465560913,0.23920726776123047,69079651
03-Apr-2020 10:59:55.565,0.6656917333602905,37420,69079626,35022,-0.665550947189331,-0.2380465865135193,0.2392297089099884,69079652
03-Apr-2020 10:59:56.565,0.6656889915466309,37420,69079626,35022,-0.6655353307723999,-0.23806917667388916,0.23925888538360596,69079653
03-Apr-2020 10:59:57.565,0.6656790971755981,37420,69079626,35022,-0.6655272245407104,-0.2380916178226471,0.23928555846214294,69079654
03-Apr-2020 10:59:58.565,0.6656630039215088,37420,69079626,35022,-0.6655255556106567,-0.2381168007850647,0.23930969834327698,69079655
03-Apr-2020 10:59:59.565,0.6656559705734253,37420,69079626,35022,-0.6655141115188599,-0.23814553022384644,0.23933246731758118,69079656
03-Apr-2020 11:00:00.565,0.6656535863876343,37420,69079658,35022,-0.6654982566833496,-0.23816856741905212,0.23936042189598083,69079657
03-Apr-2020 11:00:01.565,0.6656417846679688,37420,69079658,35022,-0.6654943227767944,-0.23819226026535034,0.23938104510307312,69079658
03-Apr-2020 11:00:02.565,0.6656293869018555,37420,69079658,35022,-0.6654889583587646,-0.23822066187858582,0.2394016981124878,69079659
03-Apr-2020 11:00:03.565,0.6656237840652466,37420,69079658,35022,-0.6654773950576782,-0.23824435472488403,0.23942694067955017,69079660
03-Apr-2020 11:00:04.565,0.6656196117401123,37420,69079658,35022,-0.6654645204544067,-0.23826465010643005,0.2394537329673767,69079661
03-Apr-2020 11:00:05.565,0.6656079292297363,37420,69079658,35022,-0.6654590368270874,-0.23828649520874023,0.23947957158088684,69079662
03-Apr-2020 11:00:06.565,0.6655924320220947,37452,69079658,35022,-0.6654547452926636,-0.23831653594970703,0.2395046353340149,69079663
03-Apr-2020 11:00:07.565,0.6655874252319336,37452,69079658,35022,-0.6654411554336548,-0.23834219574928284,0.2395307719707489,69079664
03-Apr-2020 11:00:08.565,0.665583610534668,37452,69079658,35022,-0.6654278039932251,-0.23836484551429749,0.23955583572387695,69079665
03-Apr-2020 11:00:09.565,0.6655713319778442,37452,69079658,35022,-0.6654254198074341,-0.23838794231414795,0.23957419395446777,69079666
03-Apr-2020 11:00:10.565,0.6655594110488892,37452,69079658,35022,-0.6654187440872192,-0.2384171187877655,0.23959702253341675,69079667
03-Apr-2020 11:00:11.565,0.6655555963516235,37452,69079658,35022,-0.6654069423675537,-0.23843598365783691,0.23962056636810303,69079668
03-Apr-2020 11:00:12.565,0.6655503511428833,37452,69079658,35022,-0.6653957366943359,-0.23845580220222473,0.23964664340019226,69079669
03-Apr-2020 11:00:13.565,0.6655361652374268,37452,69079658,35022,-0.6653920412063599,-0.2384822964668274,0.2396702766418457,69079670
03-Apr-2020 11:00:14.565,0.6655218601226807,37452,69079658,35022,-0.6653878688812256,-0.23850855231285095,0.239694744348526,69079671
03-Apr-2020 11:00:15.565,0.665518045425415,37452,69079658,35022,-0.6653735637664795,-0.23853164911270142,0.2397223711013794,69079672
03-Apr-2020 11:00:16.565,0.6655128002166748,37452,69079658,35022,-0.6653605699539185,-0.23855668306350708,0.23974838852882385,69079673
03-Apr-2020 11:00:17.565,0.665497899055481,37452,69079658,35022,-0.6653578281402588,-0.2385847568511963,0.23976942896842957,69079674
03-Apr-2020 11:00:18.565,0.6654872894287109,37452,69079658,35022,-0.6653506755828857,-0.2386101484298706,0.23979371786117554,69079675
03-Apr-2020 11:00:19.565,0.6654845476150513,37452,69079658,35022,-0.6653362512588501,-0.23863184452056885,0.23981964588165283,69079676
03-Apr-2020 11:00:20.565,0.6654798984527588,37452,69079658,35022,-0.6653249263763428,-0.238651841878891,0.23984447121620178,69079677
03-Apr-2020 11:00:21.565,0.665462851524353,37452,69079658,35022,-0.6653223037719727,-0.2386806309223175,0.23986899852752686,69079678
03-Apr-2020 11:00:22.565,0.6654524803161621,37452,69079658,35022,-0.6653155088424683,-0.23870453238487244,0.23989337682724,69079679
03-Apr-2020 11:00:23.565,0.6654516458511353,37452,69079658,35022,-0.6653010845184326,-0.23872438073158264,0.23991572856903076,69079680
03-Apr-2020 11:00:24.565,0.6654412746429443,37452,69079658,35022,-0.6652934551239014,-0.2387513816356659,0.2399379312992096,69079681
03-Apr-2020 11:00:25.565,0.6654257774353027,37452,69079658,35022,-0.6652915477752686,-0.23877662420272827,0.23996159434318542,69079682
03-Apr-2020 11:00:26.565,0.6654152870178223,37452,69079658,35022,-0.6652824878692627,-0.23880651593208313,0.23998647928237915,69079683
03-Apr-2020 11:00:27.565,0.6654157638549805,37452,69079658,35022,-0.6652649641036987,-0.23882564902305603,0.24001410603523254,69079684
03-Apr-2020 11:00:28.565,0.6654061079025269,37452,69079658,35022,-0.6652566194534302,-0.2388504147529602,0.24004071950912476,69079685
03-Apr-2020 11:00:29.565,0.6653902530670166,37452,69079658,35022,-0.6652544736862183,-0.2388765513896942,0.2400643229484558,69079686
03-Apr-2020 11:00:30.565,0.6653838157653809,37452,69079658,35022,-0.6652454137802124,-0.2388969361782074,0.24008730053901672,69079687
03-Apr-2020 11:00:31.565,0.665381669998169,37452,69079658,35022,-0.6652299165725708,-0.23891973495483398,0.2401123046875,69079688
03-Apr-2020 11:00:32.565,0.6653718948364258,37452,69079690,35015,-0.6652243137359619,-0.23894309997558594,0.24013173580169678,69079689
03-Apr-2020 11:00:33.565,0.6653536558151245,37452,69079690,35015,-0.6652214527130127,-0.23897859454154968,0.2401546835899353,69079690
03-Apr-2020 11:00:34.565,0.6653478145599365,37452,69079690,35015,-0.6652100086212158,-0.23900285363197327,0.24017834663391113,69079691
03-Apr-2020 11:00:35.565,0.6653448343276978,37452,69079690,35015,-0.6651968955993652,-0.23902031779289246,0.24020680785179138,69079692
03-Apr-2020 11:00:36.565,0.6653333902359009,37452,69079690,35015,-0.6651910543441772,-0.2390427589416504,0.24023234844207764,69079693
03-Apr-2020 11:00:37.565,0.6653193235397339,37452,69079690,35015,-0.6651861667633057,-0.23907044529914856,0.2402566373348236,69079694
03-Apr-2020 11:00:38.565,0.6653156280517578,37484,69079690,35015,-0.6651729345321655,-0.23909103870391846,0.24028322100639343,69079695
03-Apr-2020 11:00:39.565,0.6653131246566772,37484,69079690,35015,-0.6651585102081299,-0.23911207914352417,0.2403084635734558,69079696
03-Apr-2020 11:00:40.565,0.6653004884719849,37484,69079690,35015,-0.6651546955108643,-0.23913779854774475,0.24032893776893616,69079697
03-Apr-2020 11:00:41.565,0.6652857065200806,37484,69079690,35015,-0.6651499271392822,-0.2391708493232727,0.2403503656387329,69079698
03-Apr-2020 11:00:42.565,0.6652835607528687,37484,69079690,35015,-0.6651371717453003,-0.2391890287399292,0.24037301540374756,69079699
03-Apr-2020 11:00:43.565,0.6652791500091553,37484,69079690,35015,-0.6651260852813721,-0.23920729756355286,0.2403983771800995,69079700
03-Apr-2020 11:00:44.565,0.6652635335922241,37484,69079690,35015,-0.6651215553283691,-0.23923569917678833,0.24042543768882751,69079701
03-Apr-2020 11:00:45.565,0.665249228477478,37484,69079690,35015,-0.6651167869567871,-0.23926597833633423,0.2404482662677765,69079702
03-Apr-2020 11:00:46.565,0.6652473211288452,37484,69079690,35015,-0.6651043891906738,-0.2392815351486206,0.2404729425907135,69079703
03-Apr-2020 11:00:47.565,0.6652424335479736,37484,69079690,35015,-0.6650905609130859,-0.2393060326576233,0.2404996156692505,69079704
03-Apr-2020 11:00:48.565,0.6652281284332275,37484,69079690,35015,-0.6650862693786621,-0.2393369972705841,0.24052023887634277,69079705
03-Apr-2020 11:00:49.565,0.6652141809463501,37484,69079690,35015,-0.6650817394256592,-0.23936393857002258,0.24054449796676636,69079706
03-Apr-2020 11:00:50.565,0.6652131080627441,37484,69079690,35015,-0.6650675535202026,-0.23938238620758057,0.24056857824325562,69079707
03-Apr-2020 11:00:51.565,0.6652072668075562,37484,69079690,35015,-0.6650557518005371,-0.23940536379814148,0.24059462547302246,69079708
03-Apr-2020 11:00:52.565,0.6651941537857056,37484,69079690,35015,-0.6650525331497192,-0.23942908644676208,0.24061647057533264,69079709
03-Apr-2020 11:00:53.565,0.6651809215545654,37484,69079690,35015,-0.6650465726852417,-0.23945561051368713,0.2406424880027771,69079710
03-Apr-2020 11:00:54.565,0.6651788949966431,37484,69079690,35015,-0.6650310754776001,-0.23947793245315552,0.24066901206970215,69079711
03-Apr-2020 11:00:55.565,0.6651716232299805,37484,69079690,35015,-0.6650217771530151,-0.23950213193893433,0.24069064855575562,69079712
03-Apr-2020 11:00:56.565,0.6651557683944702,37484,69079690,35015,-0.6650195121765137,-0.2395297884941101,0.24071374535560608,69079713
03-Apr-2020 11:00:57.565,0.6651495695114136,37484,69079690,35015,-0.6650110483169556,-0.2395510971546173,0.24073311686515808,69079714
03-Apr-2020 11:00:58.565,0.6651474237442017,37484,69079690,35015,-0.6649938821792603,-0.2395741045475006,0.24076199531555176,69079715
03-Apr-2020 11:00:59.565,0.665138840675354,37484,69079690,35015,-0.6649857759475708,-0.23959505558013916,0.24078750610351562,69079716
03-Apr-2020 11:01:00.565,0.66512131690979,37484,69079690,35015,-0.6649845838546753,-0.23962193727493286,0.24081283807754517,69079717
03-Apr-2020 11:01:01.565,0.6651145219802856,37484,69079690,35015,-0.664975643157959,-0.2396419644355774,0.24083659052848816,69079718
03-Apr-2020 11:01:02.565,0.6651115417480469,37484,69079690,35015,-0.6649607419967651,-0.23966485261917114,0.24086353182792664,69079719
03-Apr-2020 11:01:03.565,0.6650992631912231,37484,69079690,35015,-0.6649550199508667,-0.23969194293022156,0.2408865988254547,69079720
03-Apr-2020 11:01:04.565,0.665083646774292,37484,69079722,35015,-0.6649513244628906,-0.23972472548484802,0.24090662598609924,69079721
03-Apr-2020 11:01:05.565,0.6650810241699219,37484,69079722,35015,-0.6649395227432251,-0.23974302411079407,0.24092832207679749,69079722
03-Apr-2020 11:01:06.565,0.6650758981704712,37484,69079722,35015,-0.6649227142333984,-0.23977357149124146,0.24095851182937622,69079723
03-Apr-2020 11:01:07.565,0.6650652885437012,37484,69079722,35015,-0.6649156808853149,-0.2397969663143158,0.24098381400108337,69079724
03-Apr-2020 11:01:08.565,0.6650506258010864,37484,69079722,35015,-0.6649132966995239,-0.23982107639312744,0.24100705981254578,69079725
03-Apr-2020 11:01:09.565,0.665046215057373,37484,69079722,35015,-0.6649017333984375,-0.23984068632125854,0.24103209376335144,69079726
03-Apr-2020 11:01:10.565,0.665042519569397,37516,69079722,35015,-0.6648881435394287,-0.2398611605167389,0.24105918407440186,69079727
03-Apr-2020 11:01:11.565,0.6650301218032837,37516,69079722,35015,-0.6648833751678467,-0.23988687992095947,0.2410796582698822,69079728
03-Apr-2020 11:01:12.565,0.665014386177063,37516,69079722,35015,-0.6648786067962646,-0.23992037773132324,0.24110335111618042,69079729
03-Apr-2020 11:01:13.565,0.6650111675262451,37516,69079722,35015,-0.6648671627044678,-0.23993831872940063,0.24112612009048462,69079730
03-Apr-2020 11:01:14.565,0.6650066375732422,37516,69079722,35015,-0.6648540496826172,-0.23996075987815857,0.2411518692970276,69079731
03-Apr-2020 11:01:15.565,0.6649935245513916,37516,69079722,35015,-0.6648485660552979,-0.2399890124797821,0.24117586016654968,69079732
03-Apr-2020 11:01:16.565,0.6649801731109619,37516,69079722,35015,-0.6648434400558472,-0.240014910697937,0.241201251745224,69079733
03-Apr-2020 11:01:17.565,0.6649775505065918,37516,69079722,35015,-0.664828896522522,-0.240037202835083,0.24122682213783264,69079734
03-Apr-2020 11:01:18.565,0.6649709939956665,37516,69079722,35015,-0.6648167371749878,-0.24006041884422302,0.24125432968139648,69079735
03-Apr-2020 11:01:19.565,0.664958119392395,37516,69079722,35015,-0.6648133993148804,-0.2400846779346466,0.2412751317024231,69079736
03-Apr-2020 11:01:20.565,0.6649467945098877,37516,69079722,35015,-0.664806604385376,-0.2401130199432373,0.2412961721420288,69079737
03-Apr-2020 11:01:21.565,0.6649436950683594,37516,69079722,35015,-0.6647924184799194,-0.24013486504554749,0.24132230877876282,69079738
03-Apr-2020 11:01:22.565,0.6649353504180908,37516,69079722,35015,-0.6647838354110718,-0.24015676975250244,0.2413477599620819,69079739
03-Apr-2020 11:01:23.565,0.6649206876754761,37516,69079722,35015,-0.6647813320159912,-0.24018153548240662,0.2413698136806488,69079740
03-Apr-2020 11:01:24.565,0.6649106740951538,37516,69079722,35015,-0.6647735834121704,-0.2402072548866272,0.24139311909675598,69079741
03-Apr-2020 11:01:25.565,0.6649096012115479,37516,69079722,35015,-0.6647579669952393,-0.24022424221038818,0.24142202734947205,69079742
03-Apr-2020 11:01:26.565,0.6648988723754883,37516,69079722,35015,-0.6647497415542603,-0.2402535378932953,0.24144548177719116,69079743
03-Apr-2020 11:01:27.565,0.6648867130279541,37516,69079722,35015,-0.664745569229126,-0.24027913808822632,0.24146488308906555,69079744
03-Apr-2020 11:01:28.565,0.6648759841918945,37516,69079722,35015,-0.6647360324859619,-0.24030786752700806,0.2414911687374115,69079745
03-Apr-2020 11:01:29.565,0.6648740768432617,37516,69079722,35015,-0.6647202968597412,-0.24033081531524658,0.24151787161827087,69079746
03-Apr-2020 11:01:30.565,0.6648666858673096,37516,69079722,35015,-0.6647095680236816,-0.24035587906837463,0.24154266715049744,69079747
03-Apr-2020 11:01:31.565,0.664851188659668,37516,69079722,35015,-0.6647076606750488,-0.24037903547286987,0.241567462682724,69079748
03-Apr-2020 11:01:32.565,0.6648403406143188,37516,69079722,35015,-0.6647002696990967,-0.24040204286575317,0.24159511923789978,69079749
03-Apr-2020 11:01:33.565,0.6648401021957397,37516,69079722,35015,-0.6646836996078491,-0.2404245138168335,0.2416183352470398,69079750
03-Apr-2020 11:01:34.565,0.6648315191268921,37516,69079722,35015,-0.6646783351898193,-0.24044284224510193,0.24163934588432312,69079751
03-Apr-2020 11:01:35.565,0.6648135185241699,37516,69079722,35015,-0.664677619934082,-0.24047359824180603,0.2416607141494751,69079752
03-Apr-2020 11:01:36.565,0.6648091077804565,37516,69079754,35015,-0.6646652221679688,-0.24049493670463562,0.24168431758880615,69079753
03-Apr-2020 11:01:37.565,0.6648074388504028,37516,69079754,35015,-0.6646484136581421,-0.24052080512046814,0.24170932173728943,69079754
03-Apr-2020 11:01:38.565,0.6647946834564209,37516,69079754,35015,-0.6646451950073242,-0.24054083228111267,0.24173319339752197,69079755
03-Apr-2020 11:01:39.565,0.664779782295227,37516,69079754,35015,-0.6646417379379272,-0.24056899547576904,0.241757333278656,69079756
03-Apr-2020 11:01:40.565,0.6647778749465942,37516,69079754,35015,-0.6646243333816528,-0.24059444665908813,0.241784006357193,69079757
03-Apr-2020 11:01:41.565,0.6647739410400391,37516,69079754,35015,-0.6646105051040649,-0.24061495065689087,0.24181291460990906,69079758
03-Apr-2020 11:01:42.565,0.6647578477859497,37548,69079754,35015,-0.6646087169647217,-0.2406408190727234,0.24183622002601624,69079759
03-Apr-2020 11:01:43.565,0.6647466421127319,37548,69079754,35015,-0.6646019220352173,-0.24067094922065735,0.24185577034950256,69079760
03-Apr-2020 11:01:44.565,0.664741039276123,37548,69079754,35015,-0.6645886898040771,-0.24069631099700928,0.2418818175792694,69079761
03-Apr-2020 11:01:45.565,0.6647331714630127,37548,69079754,35015,-0.6645780801773071,-0.24071857333183289,0.2419111430644989,69079762
03-Apr-2020 11:01:46.565,0.6647237539291382,37548,69079754,35015,-0.6645735502243042,-0.24073821306228638,0.24192911386489868,69079763
03-Apr-2020 11:01:47.565,0.6647113561630249,37548,69079754,35015,-0.664567232131958,-0.24076718091964722,0.24195200204849243,69079764
03-Apr-2020 11:01:48.565,0.664706826210022,37548,69079754,35015,-0.6645557880401611,-0.2407846748828888,0.24197819828987122,69079765
03-Apr-2020 11:01:49.565,0.6647037267684937,37548,69079754,35015,-0.6645432710647583,-0.2408050000667572,0.24200165271759033,69079766
03-Apr-2020 11:01:50.565,0.6646900177001953,37548,69079754,35015,-0.6645371913909912,-0.2408391833305359,0.24202176928520203,69079767
03-Apr-2020 11:01:51.565,0.6646769046783447,37548,69079754,35015,-0.6645320653915405,-0.24086347222328186,0.24204793572425842,69079768
03-Apr-2020 11:01:52.565,0.6646723747253418,37548,69079754,35015,-0.6645199060440063,-0.2408820390701294,0.24207478761672974,69079769
03-Apr-2020 11:01:53.565,0.6646684408187866,37548,69079754,35015,-0.6645052433013916,-0.2409094274044037,0.24209848046302795,69079770
03-Apr-2020 11:01:54.565,0.6646534204483032,37548,69079754,35015,-0.6645026206970215,-0.2409346103668213,0.24212175607681274,69079771
03-Apr-2020 11:01:55.565,0.6646395921707153,37548,69079754,35015,-0.6644991636276245,-0.240957111120224,0.2421473264694214,69079772
03-Apr-2020 11:01:56.565,0.6646417379379272,37548,69079754,35015,-0.6644793748855591,-0.24097952246665955,0.24217373132705688,69079773
03-Apr-2020 11:01:57.565,0.6646357774734497,37548,69079754,35015,-0.6644690036773682,-0.24100297689437866,0.24219545722007751,69079774
03-Apr-2020 11:01:58.565,0.6646153926849365,37548,69079754,35015,-0.6644695997238159,-0.24103224277496338,0.2422202229499817,69079775
03-Apr-2020 11:01:59.565,0.6646069288253784,37548,69079754,35015,-0.6644606590270996,-0.2410564124584198,0.24224349856376648,69079776
03-Apr-2020 11:02:00.565,0.6646058559417725,37548,69079754,35015,-0.6644445657730103,-0.2410794198513031,0.24226725101470947,69079777
03-Apr-2020 11:02:01.565,0.6645960807800293,37548,69079754,35015,-0.6644365787506104,-0.24110263586044312,0.24229344725608826,69079778
03-Apr-2020 11:02:02.565,0.664577841758728,37548,69079754,35015,-0.6644355058670044,-0.24113094806671143,0.24231812357902527,69079779
03-Apr-2020 11:02:03.565,0.6645736694335938,37548,69079754,35015,-0.6644245386123657,-0.24115175008773804,0.24233946204185486,69079780
03-Apr-2020 11:02:04.565,0.66457200050354,37548,69079754,35015,-0.6644072532653809,-0.24117499589920044,0.24236804246902466,69079781
03-Apr-2020 11:02:05.565,0.6645617485046387,37548,69079754,35015,-0.6644022464752197,-0.2411942183971405,0.2423906922340393,69079782
03-Apr-2020 11:02:06.565,0.6645456552505493,37548,69079754,35015,-0.6643975973129272,-0.24122768640518188,0.24241408705711365,69079783
03-Apr-2020 11:02:07.565,0.6645407676696777,37548,69079754,35015,-0.664386510848999,-0.2412506341934204,0.24243509769439697,69079784
03-Apr-2020 11:02:08.565,0.6645370721817017,37548,69079786,35022,-0.6643729209899902,-0.24127069115638733,0.24246284365653992,69079785
03-Apr-2020 11:02:09.565,0.6645251512527466,37548,69079786,35022,-0.6643693447113037,-0.24129179120063782,0.24248433113098145,69079786
03-Apr-2020 11:02:10.565,0.664509654045105,37548,69079786,35022,-0.6643632650375366,-0.24132627248764038,0.24250918626785278,69079787
03-Apr-2020 11:02:11.565,0.664504885673523,37548,69079786,35022,-0.6643530130386353,-0.2413443624973297,0.24253225326538086,69079788
03-Apr-2020 11:02:12.565,0.6645004749298096,37548,69079786,35022,-0.664340615272522,-0.2413623034954071,0.24255990982055664,69079789
03-Apr-2020 11:02:13.565,0.6644874811172485,37548,69079786,35022,-0.6643346548080444,-0.24139174818992615,0.24258285760879517,69079790
03-Apr-2020 11:02:14.565,0.6644753217697144,37580,69079786,35022,-0.6643285751342773,-0.2414182722568512,0.2426060438156128,69079791
03-Apr-2020 11:02:15.565,0.6644706726074219,37580,69079786,35022,-0.6643134355545044,-0.24144390225410461,0.24263441562652588,69079792
03-Apr-2020 11:02:16.565,0.6644669771194458,37580,69079786,35022,-0.6643000841140747,-0.2414638102054596,0.24266177415847778,69079793
03-Apr-2020 11:02:17.565,0.664453387260437,37580,69079786,35022,-0.6642953157424927,-0.2414925992488861,0.2426837980747223,69079794
03-Apr-2020 11:02:18.565,0.6644394397735596,37580,69079786,35022,-0.6642905473709106,-0.24152299761772156,0.24270445108413696,69079795
03-Apr-2020 11:02:19.565,0.6644359827041626,37580,69079786,35022,-0.6642788648605347,-0.24153956770896912,0.24272987246513367,69079796
03-Apr-2020 11:02:20.565,0.6644303798675537,37580,69079786,35022,-0.6642662286758423,-0.241563081741333,0.2427564263343811,69079797
03-Apr-2020 11:02:21.565,0.6644144058227539,37580,69079786,35022,-0.6642633676528931,-0.24159297347068787,0.242777019739151,69079798
03-Apr-2020 11:02:22.565,0.6644048690795898,37580,69079786,35022,-0.6642575263977051,-0.24161380529403687,0.24279862642288208,69079799
03-Apr-2020 11:02:23.565,0.6644021272659302,37580,69079786,35022,-0.6642428636550903,-0.2416343092918396,0.24282512068748474,69079800
03-Apr-2020 11:02:24.565,0.6643966436386108,37580,69079786,35022,-0.6642321348190308,-0.24165377020835876,0.24285119771957397,69079801
03-Apr-2020 11:02:25.565,0.6643816232681274,37580,69079786,35022,-0.6642299890518188,-0.24168002605438232,0.24287232756614685,69079802
03-Apr-2020 11:02:26.565,0.6643702983856201,37580,69079786,35022,-0.6642223596572876,-0.24170538783073425,0.24289777874946594,69079803
03-Apr-2020 11:02:27.565,0.6643694639205933,37580,69079786,35022,-0.6642062664031982,-0.24172693490982056,0.2429235577583313,69079804
03-Apr-2020 11:02:28.565,0.6643592119216919,37580,69079786,35022,-0.6641964912414551,-0.2417539358139038,0.24295127391815186,69079805
03-Apr-2020 11:02:29.565,0.6643413305282593,37580,69079786,35022,-0.6641955375671387,-0.24178212881088257,0.24297475814819336,69079806
03-Apr-2020 11:02:30.565,0.6643340587615967,37580,69079786,35022,-0.6641851663589478,-0.241807758808136,0.24299758672714233,69079807
03-Apr-2020 11:02:31.565,0.6643328666687012,37580,69079786,35022,-0.6641678810119629,-0.24183335900306702,0.2430228888988495,69079808
03-Apr-2020 11:02:32.565,0.6643228530883789,37580,69079786,35022,-0.6641618013381958,-0.24185305833816528,0.24304741621017456,69079809
03-Apr-2020 11:02:33.565,0.6643068790435791,37580,69079786,35022,-0.6641604900360107,-0.24187806248664856,0.24306872487068176,69079810
03-Apr-2020 11:02:34.565,0.6643047332763672,37580,69079786,35022,-0.664146900177002,-0.24190077185630798,0.24308985471725464,69079811
03-Apr-2020 11:02:35.565,0.6643015146255493,37580,69079786,35022,-0.6641315221786499,-0.24192363023757935,0.24311813712120056,69079812
03-Apr-2020 11:02:36.565,0.6642892360687256,37580,69079786,35022,-0.6641275882720947,-0.24194243550300598,0.24314287304878235,69079813
03-Apr-2020 11:02:37.565,0.664273738861084,37580,69079786,35022,-0.6641229391098022,-0.24197596311569214,0.24316447973251343,69079814
03-Apr-2020 11:02:38.565,0.6642682552337646,37580,69079786,35022,-0.6641106605529785,-0.24200090765953064,0.24318841099739075,69079815
03-Apr-2020 11:02:39.565,0.6642615795135498,37580,69079786,35022,-0.6640996932983398,-0.24201956391334534,0.24321800470352173,69079816
03-Apr-2020 11:02:40.565,0.6642484664916992,37580,69079818,35022,-0.6640939712524414,-0.2420465350151062,0.24324250221252441,69079817
03-Apr-2020 11:02:41.565,0.6642380952835083,37580,69079818,35022,-0.6640868186950684,-0.24207615852355957,0.24326103925704956,69079818
03-Apr-2020 11:02:42.565,0.6642318964004517,37580,69079818,35022,-0.664074182510376,-0.2421019971370697,0.24328720569610596,69079819
03-Apr-2020 11:02:43.565,0.6642266511917114,37580,69079818,35022,-0.6640636920928955,-0.2421167492866516,0.2433154582977295,69079820
03-Apr-2020 11:02:44.565,0.6642146110534668,37580,69079818,35022,-0.6640588045120239,-0.24214136600494385,0.24333694577217102,69079821
03-Apr-2020 11:02:45.565,0.6642040014266968,37580,69079818,35022,-0.6640517711639404,-0.24216967821121216,0.24335673451423645,69079822
03-Apr-2020 11:02:46.565,0.6641974449157715,37612,69079818,35022,-0.6640392541885376,-0.24219059944152832,0.24338841438293457,69079823
03-Apr-2020 11:02:47.565,0.6641957759857178,37612,69079818,35022,-0.6640259027481079,-0.24220743775367737,0.24341252446174622,69079824
03-Apr-2020 11:02:48.565,0.6641780138015747,37612,69079818,35022,-0.6640216112136841,-0.24224480986595154,0.24343568086624146,69079825
03-Apr-2020 11:02:49.565,0.6641672849655151,37612,69079818,35022,-0.6640161275863647,-0.24226900935173035,0.2434556484222412,69079826
03-Apr-2020 11:02:50.565,0.6641637086868286,37612,69079818,35022,-0.6640042066574097,-0.2422865927219391,0.24347996711730957,69079827
03-Apr-2020 11:02:51.565,0.6641601324081421,37612,69079818,35022,-0.6639907360076904,-0.24230819940567017,0.24350586533546448,69079828
03-Apr-2020 11:02:52.565,0.6641442775726318,37612,69079818,35022,-0.6639891862869263,-0.24233493208885193,0.24352574348449707,69079829
03-Apr-2020 11:02:53.565,0.6641333103179932,37612,69079818,35022,-0.6639813184738159,-0.24236229062080383,0.24355047941207886,69079830
03-Apr-2020 11:02:54.565,0.664132833480835,37612,69079818,35022,-0.6639639139175415,-0.24238386750221252,0.243577778339386,69079831
03-Apr-2020 11:02:55.565,0.6641232967376709,37612,69079818,35022,-0.6639552116394043,-0.2424066960811615,0.24360495805740356,69079832
03-Apr-2020 11:02:56.565,0.6641051769256592,37612,69079818,35022,-0.6639537811279297,-0.24243658781051636,0.24362888932228088,69079833
03-Apr-2020 11:02:57.565,0.6640961170196533,37612,69079818,35022,-0.6639459133148193,-0.2424604594707489,0.24365144968032837,69079834
03-Apr-2020 11:02:58.565,0.6640956401824951,37612,69079818,35022,-0.6639279127120972,-0.2424839735031128,0.2436777949333191,69079835
03-Apr-2020 11:02:59.565,0.6640830039978027,37612,69079818,35022,-0.6639224290847778,-0.24250665307044983,0.24370411038398743,69079836
03-Apr-2020 11:03:00.565,0.6640698909759521,37612,69079818,35022,-0.6639206409454346,-0.24252992868423462,0.24372193217277527,69079837
03-Apr-2020 11:03:01.565,0.6640655994415283,37612,69079818,35022,-0.6639077663421631,-0.24255439639091492,0.24374377727508545,69079838
03-Apr-2020 11:03:02.565,0.6640589237213135,37612,69079818,35022,-0.663894534111023,-0.24257570505142212,0.24377763271331787,69079839
03-Apr-2020 11:03:03.565,0.6640485525131226,37612,69079818,35022,-0.6638882160186768,-0.24259701371192932,0.24380141496658325,69079840
03-Apr-2020 11:03:04.565,0.6640332937240601,37612,69079818,35022,-0.6638846397399902,-0.24263110756874084,0.24381867051124573,69079841
03-Apr-2020 11:03:05.565,0.6640324592590332,37612,69079818,35022,-0.6638689041137695,-0.24265456199645996,0.24384057521820068,69079842
03-Apr-2020 11:03:06.565,0.6640255451202393,37612,69079818,35022,-0.6638567447662354,-0.24267670512199402,0.2438710629940033,69079843
03-Apr-2020 11:03:07.565,0.6640101671218872,37612,69079818,35022,-0.6638520956039429,-0.24270561337471008,0.24389642477035522,69079844
03-Apr-2020 11:03:08.565,0.6640018224716187,37612,69079818,35022,-0.6638453006744385,-0.2427281141281128,0.24391517043113708,69079845
03-Apr-2020 11:03:09.565,0.6639941930770874,37612,69079818,35022,-0.6638336181640625,-0.24275371432304382,0.2439424991607666,69079846
03-Apr-2020 11:03:10.565,0.6639889478683472,37612,69079818,35022,-0.6638224124908447,-0.2427707314491272,0.24397069215774536,69079847
03-Apr-2020 11:03:11.565,0.6639777421951294,37612,69079818,35022,-0.6638181209564209,-0.2427915632724762,0.24399089813232422,69079848
03-Apr-2020 11:03:12.565,0.6639664173126221,37612,69079850,35009,-0.6638116836547852,-0.2428220510482788,0.2440088987350464,69079849
03-Apr-2020 11:03:13.565,0.6639610528945923,37612,69079850,35009,-0.6637992858886719,-0.24284490942955017,0.2440354824066162,69079850
03-Apr-2020 11:03:14.565,0.6639547348022461,37612,69079850,35009,-0.6637874841690063,-0.24286556243896484,0.2440636157989502,69079851
03-Apr-2020 11:03:15.565,0.6639403104782104,37612,69079850,35009,-0.6637824773788452,-0.24289721250534058,0.24408477544784546,69079852
03-Apr-2020 11:03:16.565,0.6639277935028076,37612,69079850,35009,-0.6637766361236572,-0.24292343854904175,0.24410894513130188,69079853
03-Apr-2020 11:03:17.565,0.6639207601547241,37612,69079850,35009,-0.6637626886367798,-0.24294906854629517,0.24414050579071045,69079854
03-Apr-2020 11:03:18.565,0.6639187335968018,37644,69079850,35009,-0.6637492179870605,-0.24296608567237854,0.24416565895080566,69079855
03-Apr-2020 11:03:19.565,0.663904070854187,37644,69079850,35009,-0.6637473106384277,-0.2429926097393036,0.24418452382087708,69079856
03-Apr-2020 11:03:20.565,0.6638926267623901,37644,69079850,35009,-0.6637401580810547,-0.24301928281784058,0.24420875310897827,69079857
03-Apr-2020 11:03:21.565,0.6638901233673096,37644,69079850,35009,-0.6637262105941772,-0.2430391013622284,0.24423274397850037,69079858
03-Apr-2020 11:03:22.565,0.663886308670044,37644,69079850,35009,-0.663715124130249,-0.24305838346481323,0.2442544400691986,69079859
03-Apr-2020 11:03:23.565,0.663870096206665,37644,69079850,35009,-0.663711428642273,-0.24308937788009644,0.24427732825279236,69079860
03-Apr-2020 11:03:24.565,0.6638576984405518,37644,69079850,35009,-0.663705587387085,-0.24311456084251404,0.2443021833896637,69079861
03-Apr-2020 11:03:25.565,0.6638566255569458,37644,69079850,35009,-0.6636881828308105,-0.24313539266586304,0.24433153867721558,69079862
03-Apr-2020 11:03:26.565,0.6638470888137817,37644,69079850,35009,-0.6636785268783569,-0.2431623339653015,0.24435704946517944,69079863
03-Apr-2020 11:03:27.565,0.6638295650482178,37644,69079850,35009,-0.6636786460876465,-0.24318748712539673,0.24437886476516724,69079864
03-Apr-2020 11:03:28.565,0.663820743560791,37644,69079850,35009,-0.6636691093444824,-0.24321526288986206,0.24440160393714905,69079865
03-Apr-2020 11:03:29.565,0.6638226509094238,37644,69079850,35009,-0.6636520624160767,-0.24323341250419617,0.24442431330680847,69079866
03-Apr-2020 11:03:30.565,0.6638110876083374,37644,69079850,35009,-0.6636462211608887,-0.2432560920715332,0.24444884061813354,69079867
03-Apr-2020 11:03:31.565,0.663793683052063,37644,69079850,35009,-0.6636464595794678,-0.24328067898750305,0.24447128176689148,69079868
03-Apr-2020 11:03:32.565,0.6637904644012451,37644,69079850,35009,-0.6636312007904053,-0.2433077096939087,0.24449452757835388,69079869
03-Apr-2020 11:03:33.565,0.6637885570526123,37644,69079850,35009,-0.6636145114898682,-0.24332961440086365,0.24452301859855652,69079870
03-Apr-2020 11:03:34.565,0.6637722253799438,37644,69079850,35009,-0.6636127233505249,-0.24335014820098877,0.244552344083786,69079871
03-Apr-2020 11:03:35.565,0.6637610197067261,37644,69079850,35009,-0.663605809211731,-0.24338164925575256,0.24457010626792908,69079872
03-Apr-2020 11:03:36.565,0.6637554168701172,37644,69079850,35009,-0.6635929346084595,-0.24341097474098206,0.24459075927734375,69079873
03-Apr-2020 11:03:37.565,0.6637508869171143,37644,69079850,35009,-0.6635801792144775,-0.24342840909957886,0.24462050199508667,69079874
03-Apr-2020 11:03:38.565,0.6637357473373413,37644,69079850,35009,-0.6635768413543701,-0.24345365166664124,0.24464574456214905,69079875
03-Apr-2020 11:03:39.565,0.6637289524078369,37644,69079850,35009,-0.6635656356811523,-0.24348515272140503,0.24466252326965332,69079876
03-Apr-2020 11:03:40.565,0.6637207269668579,37644,69079850,35009,-0.663557767868042,-0.2435026466846466,0.24468913674354553,69079877
03-Apr-2020 11:03:41.565,0.6637122631072998,37644,69079850,35009,-0.6635479927062988,-0.24351882934570312,0.24472251534461975,69079878
03-Apr-2020 11:03:42.565,0.6637035608291626,37644,69079850,35009,-0.6635398864746094,-0.24354565143585205,0.24474143981933594,69079879
03-Apr-2020 11:03:43.565,0.6636908054351807,37644,69079850,35009,-0.6635327339172363,-0.24357885122299194,0.2447623908519745,69079880
03-Apr-2020 11:03:44.565,0.663683295249939,37644,69079882,35022,-0.6635243892669678,-0.24359631538391113,0.24478831887245178,69079881
03-Apr-2020 11:03:45.565,0.6636778116226196,37644,69079882,35022,-0.6635094881057739,-0.2436237335205078,0.24481609463691711,69079882
03-Apr-2020 11:03:46.565,0.6636674404144287,37644,69079882,35022,-0.6635032892227173,-0.243650883436203,0.2448342740535736,69079883
03-Apr-2020 11:03:47.565,0.6636530160903931,37644,69079882,35022,-0.6635000705718994,-0.2436753809452057,0.24485790729522705,69079884
03-Apr-2020 11:03:48.565,0.6636484861373901,37644,69079882,35022,-0.6634868383407593,-0.2436949610710144,0.24488615989685059,69079885
03-Apr-2020 11:03:49.565,0.6636472940444946,37644,69079882,35022,-0.6634732484817505,-0.2437124252319336,0.2449091076850891,69079886
03-Apr-2020 11:03:50.565,0.6636313199996948,37676,69079882,35022,-0.6634711027145386,-0.24373793601989746,0.24493247270584106,69079887
03-Apr-2020 11:03:51.565,0.663616418838501,37676,69079882,35022,-0.6634664535522461,-0.24376749992370605,0.24495643377304077,69079888
03-Apr-2020 11:03:52.565,0.6636174917221069,37676,69079882,35022,-0.6634488105773926,-0.243788480758667,0.24498072266578674,69079889
03-Apr-2020 11:03:53.565,0.6636109352111816,37676,69079882,35022,-0.6634362936019897,-0.24381518363952637,0.24500563740730286,69079890
03-Apr-2020 11:03:54.565,0.6635921001434326,37676,69079882,35022,-0.6634376049041748,-0.24384194612503052,0.24502667784690857,69079891
03-Apr-2020 11:03:55.565,0.6635838747024536,37676,69079882,35022,-0.6634272336959839,-0.2438661754131317,0.24505183100700378,69079892
03-Apr-2020 11:03:56.565,0.6635838747024536,37676,69079882,35022,-0.6634095907211304,-0.2438872754573822,0.24507850408554077,69079893
03-Apr-2020 11:03:57.565,0.6635729074478149,37676,69079882,35022,-0.6634032726287842,-0.24390843510627747,0.24510467052459717,69079894
03-Apr-2020 11:03:58.565,0.6635539531707764,37676,69079882,35022,-0.6634033918380737,-0.24393674731254578,0.2451275885105133,69079895
03-Apr-2020 11:03:59.565,0.6635489463806152,37676,69079882,35022,-0.6633919477462769,-0.24396240711212158,0.2451467216014862,69079896
03-Apr-2020 11:04:00.565,0.6635463237762451,37676,69079882,35022,-0.6633753776550293,-0.243986576795578,0.24517428874969482,69079897
03-Apr-2020 11:04:01.565,0.6635348796844482,37676,69079882,35022,-0.6633718013763428,-0.24400261044502258,0.24519917368888855,69079898
03-Apr-2020 11:04:02.565,0.6635199785232544,37676,69079882,35022,-0.663366436958313,-0.2440372109413147,0.24521955847740173,69079899
03-Apr-2020 11:04:03.565,0.6635161638259888,37676,69079882,35022,-0.6633509397506714,-0.24406462907791138,0.2452450692653656,69079900
03-Apr-2020 11:04:04.565,0.6635103225708008,37676,69079882,35022,-0.6633379459381104,-0.24408289790153503,0.2452768087387085,69079901
03-Apr-2020 11:04:05.565,0.6634975671768188,37676,69079882,35022,-0.6633336544036865,-0.24410498142242432,0.24530145525932312,69079902
03-Apr-2020 11:04:06.565,0.6634851694107056,37676,69079882,35022,-0.6633275747299194,-0.24413737654685974,0.2453194260597229,69079903
03-Apr-2020 11:04:07.565,0.6634806394577026,37676,69079882,35022,-0.6633131504058838,-0.24416208267211914,0.245344877243042,69079904
03-Apr-2020 11:04:08.566,0.6634764671325684,37676,69079882,35022,-0.663303017616272,-0.24417820572853088,0.24536770582199097,69079905
03-Apr-2020 11:04:09.566,0.6634618043899536,37676,69079882,35022,-0.6632988452911377,-0.24420788884162903,0.24538928270339966,69079906
03-Apr-2020 11:04:10.566,0.6634516716003418,37676,69079882,35022,-0.6632940769195557,-0.24422913789749146,0.2454087734222412,69079907
03-Apr-2020 11:04:11.566,0.6634435653686523,37676,69079882,35022,-0.6632834672927856,-0.24425029754638672,0.24543780088424683,69079908
03-Apr-2020 11:04:12.566,0.6634389162063599,37676,69079882,35022,-0.663270115852356,-0.24426913261413574,0.24546796083450317,69079909
03-Apr-2020 11:04:13.566,0.6634267568588257,37676,69079882,35022,-0.6632640361785889,-0.24429750442504883,0.24548950791358948,69079910
03-Apr-2020 11:04:14.566,0.6634130477905273,37676,69079882,35022,-0.663257360458374,-0.24433058500289917,0.24551081657409668,69079911
03-Apr-2020 11:04:15.566,0.6634098291397095,37676,69079882,35022,-0.6632442474365234,-0.24435016512870789,0.24553599953651428,69079912
03-Apr-2020 11:04:16.566,0.6634050607681274,37676,69079914,35015,-0.6632310152053833,-0.24437418580055237,0.24556103348731995,69079913
03-Apr-2020 11:04:17.566,0.6633926630020142,37676,69079914,35015,-0.6632263660430908,-0.24440190196037292,0.24557942152023315,69079914
03-Apr-2020 11:04:18.566,0.6633791923522949,37676,69079914,35015,-0.6632208824157715,-0.244427889585495,0.2456037998199463,69079915
03-Apr-2020 11:04:19.566,0.663375973701477,37676,69079914,35015,-0.663205623626709,-0.24444958567619324,0.24563252925872803,69079916
03-Apr-2020 11:04:20.566,0.6633700132369995,37676,69079914,35015,-0.6631951332092285,-0.24446764588356018,0.24565938115119934,69079917
03-Apr-2020 11:04:21.566,0.6633510589599609,37676,69079914,35015,-0.6631954908370972,-0.2444966733455658,0.24568018317222595,69079918
03-Apr-2020 11:04:22.566,0.663341760635376,37708,69079914,35015,-0.6631879806518555,-0.24451979994773865,0.24570265412330627,69079919
03-Apr-2020 11:04:23.566,0.6633415222167969,37708,69079914,35015,-0.6631708145141602,-0.24454179406166077,0.2457275092601776,69079920
03-Apr-2020 11:04:24.566,0.6633334159851074,37708,69079914,35015,-0.6631617546081543,-0.24456533789634705,0.24575045704841614,69079921
03-Apr-2020 11:04:25.566,0.6633176803588867,37708,69079914,35015,-0.6631592512130737,-0.24459466338157654,0.2457708716392517,69079922
03-Apr-2020 11:04:26.566,0.6633083820343018,37708,69079914,35015,-0.6631495952606201,-0.24461832642555237,0.24579790234565735,69079923
03-Apr-2020 11:04:27.566,0.6633080244064331,37708,69079914,35015,-0.6631304025650024,-0.2446427345275879,0.24582645297050476,69079924
03-Apr-2020 11:04:28.566,0.6632956266403198,37708,69079914,35015,-0.6631258726119995,-0.2446606457233429,0.24585455656051636,69079925
03-Apr-2020 11:04:29.566,0.6632809638977051,37708,69079914,35015,-0.663123369216919,-0.2446879744529724,0.24587339162826538,69079926
03-Apr-2020 11:04:30.566,0.6632751226425171,37708,69079914,35015,-0.6631101369857788,-0.24471738934516907,0.24589571356773376,69079927
03-Apr-2020 11:04:31.566,0.6632728576660156,37708,69079914,35015,-0.6630971431732178,-0.24473482370376587,0.24591979384422302,69079928
03-Apr-2020 11:04:32.566,0.6632583141326904,37708,69079914,35015,-0.663092851638794,-0.24476027488708496,0.24594515562057495,69079929
03-Apr-2020 11:04:33.566,0.663245677947998,37708,69079914,35015,-0.6630861759185791,-0.24479398131370544,0.2459634244441986,69079930
03-Apr-2020 11:04:34.566,0.6632386445999146,37708,69079914,35015,-0.6630743741989136,-0.2448199987411499,0.24598875641822815,69079931
03-Apr-2020 11:04:35.566,0.6632333993911743,37708,69079914,35015,-0.6630628108978271,-0.2448325753211975,0.24602141976356506,69079932
03-Apr-2020 11:04:36.566,0.6632215976715088,37708,69079914,35015,-0.6630575656890869,-0.24485448002815247,0.24604588747024536,69079933
03-Apr-2020 11:04:37.566,0.6632099151611328,37708,69079914,35015,-0.6630525588989258,-0.24488422274589539,0.2460612654685974,69079934
03-Apr-2020 11:04:38.566,0.6632040739059448,37708,69079914,35015,-0.6630395650863647,-0.2449091374874115,0.24608728289604187,69079935
03-Apr-2020 11:04:39.566,0.6631989479064941,37708,69079914,35015,-0.6630294322967529,-0.24492299556732178,0.24611487984657288,69079936
03-Apr-2020 11:04:40.566,0.6631882190704346,37708,69079914,35015,-0.6630220413208008,-0.2449522614479065,0.24613451957702637,69079937
03-Apr-2020 11:04:41.566,0.6631757020950317,37708,69079914,35015,-0.6630145311355591,-0.24498572945594788,0.24615517258644104,69079938
03-Apr-2020 11:04:42.566,0.6631680727005005,37708,69079914,35015,-0.6630028486251831,-0.24500468373298645,0.24618780612945557,69079939
03-Apr-2020 11:04:43.566,0.6631606817245483,37708,69079914,35015,-0.6629894971847534,-0.24502983689308167,0.24621820449829102,69079940
03-Apr-2020 11:04:44.566,0.6631510257720947,37708,69079914,35015,-0.6629846096038818,-0.24505168199539185,0.24623596668243408,69079941
03-Apr-2020 11:04:45.566,0.6631389856338501,37708,69079914,35015,-0.6629782915115356,-0.245078444480896,0.2462591528892517,69079942
03-Apr-2020 11:04:46.566,0.6631338596343994,37708,69079914,35015,-0.662966251373291,-0.24509578943252563,0.24628782272338867,69079943
03-Apr-2020 11:04:47.566,0.6631282567977905,37708,69079914,35015,-0.6629564762115479,-0.24511787295341492,0.24630799889564514,69079944
03-Apr-2020 11:04:48.566,0.6631160974502563,37708,69079946,35028,-0.6629507541656494,-0.24514782428741455,0.24632605910301208,69079945
03-Apr-2020 11:04:49.566,0.6631014347076416,37708,69079946,35028,-0.6629462242126465,-0.24517464637756348,0.24635085463523865,69079946
03-Apr-2020 11:04:50.566,0.6630975008010864,37708,69079946,35028,-0.6629325151443481,-0.24519357085227966,0.24637913703918457,69079947
03-Apr-2020 11:04:51.566,0.6630908250808716,37708,69079946,35028,-0.6629201173782349,-0.2452193796634674,0.24640518426895142,69079948
03-Apr-2020 11:04:52.566,0.6630756855010986,37708,69079946,35028,-0.6629166603088379,-0.24524778127670288,0.24642708897590637,69079949
03-Apr-2020 11:04:53.566,0.6630662679672241,37708,69079946,35028,-0.662908673286438,-0.24526986479759216,0.246451735496521,69079950
03-Apr-2020 11:04:54.566,0.6630649566650391,37740,69079946,35028,-0.6628890037536621,-0.24529582262039185,0.24648261070251465,69079951
03-Apr-2020 11:04:55.566,0.6630563735961914,37740,69079946,35028,-0.6628808975219727,-0.24532067775726318,0.24650272727012634,69079952
03-Apr-2020 11:04:56.566,0.6630392074584961,37740,69079946,35028,-0.6628787517547607,-0.24534836411476135,0.2465263307094574,69079953
03-Apr-2020 11:04:57.566,0.6630301475524902,37740,69079946,35028,-0.6628682613372803,-0.24537426233291626,0.2465534806251526,69079954
03-Apr-2020 11:04:58.566,0.6630293130874634,37740,69079946,35028,-0.6628556251525879,-0.24538660049438477,0.2465774416923523,69079955
03-Apr-2020 11:04:59.566,0.6630151271820068,37740,69079946,35028,-0.662851095199585,-0.24541309475898743,0.2466011941432953,69079956
03-Apr-2020 11:05:00.566,0.663001537322998,37740,69079946,35028,-0.6628477573394775,-0.24544024467468262,0.24661993980407715,69079957
03-Apr-2020 11:05:01.566,0.6629993915557861,37740,69079946,35028,-0.6628336906433105,-0.24546173214912415,0.24664175510406494,69079958
03-Apr-2020 11:05:02.566,0.6629923582077026,37740,69079946,35028,-0.6628223657608032,-0.24548205733299255,0.24667122960090637,69079959
03-Apr-2020 11:05:03.566,0.6629775762557983,37740,69079946,35028,-0.6628180742263794,-0.24551236629486084,0.24669262766838074,69079960
03-Apr-2020 11:05:04.566,0.6629676818847656,37740,69079946,35028,-0.6628084182739258,-0.24554291367530823,0.24671447277069092,69079961
03-Apr-2020 11:05:05.566,0.662962794303894,37740,69079946,35028,-0.662795901298523,-0.24556270241737366,0.24674135446548462,69079962
03-Apr-2020 11:05:06.566,0.6629550457000732,37740,69079946,35028,-0.6627864837646484,-0.24558013677597046,0.24677038192749023,69079963
03-Apr-2020 11:05:07.566,0.6629443168640137,37740,69079946,35028,-0.6627802848815918,-0.24560579657554626,0.24679076671600342,69079964
03-Apr-2020 11:05:08.566,0.6629341840744019,37740,69079946,35028,-0.6627711057662964,-0.2456350326538086,0.24681323766708374,69079965
03-Apr-2020 11:05:09.566,0.6629258394241333,37740,69079946,35028,-0.6627616882324219,-0.245652973651886,0.2468424141407013,69079966
03-Apr-2020 11:05:10.566,0.6629178524017334,37740,69079946,35028,-0.662750244140625,-0.2456783652305603,0.24686956405639648,69079967
03-Apr-2020 11:05:11.566,0.6629081964492798,37740,69079946,35028,-0.6627422571182251,-0.245710551738739,0.24688497185707092,69079968
03-Apr-2020 11:05:12.566,0.662895679473877,37740,69079946,35028,-0.6627383232116699,-0.24573153257369995,0.24690839648246765,69079969
03-Apr-2020 11:05:13.566,0.6628860235214233,37740,69079946,35028,-0.6627298593521118,-0.24575066566467285,0.24693775177001953,69079970
03-Apr-2020 11:05:14.566,0.6628830432891846,37740,69079946,35028,-0.6627161502838135,-0.2457750141620636,0.24695879220962524,69079971
03-Apr-2020 11:05:15.566,0.6628718376159668,37740,69079946,35028,-0.6627099514007568,-0.2458016574382782,0.2469784915447235,69079972
03-Apr-2020 11:05:16.566,0.6628590822219849,37740,69079946,35028,-0.6627041101455688,-0.2458210289478302,0.24700894951820374,69079973
03-Apr-2020 11:05:17.566,0.6628549098968506,37740,69079946,35028,-0.6626911163330078,-0.2458406388759613,0.24703574180603027,69079974
03-Apr-2020 11:05:18.566,0.6628469228744507,37740,69079946,35028,-0.6626781225204468,-0.24587514996528625,0.24705827236175537,69079975
03-Apr-2020 11:05:19.566,0.6628357172012329,37740,69079946,35028,-0.6626731157302856,-0.24589774012565613,0.24707970023155212,69079976
03-Apr-2020 11:05:20.566,0.6628221273422241,37740,69079978,35022,-0.6626677513122559,-0.24592188000679016,0.24710577726364136,69079977
03-Apr-2020 11:05:21.566,0.6628166437149048,37740,69079978,35022,-0.6626518964767456,-0.2459522783756256,0.24713224172592163,69079978
03-Apr-2020 11:05:22.566,0.6628082990646362,37740,69079978,35022,-0.6626452207565308,-0.24597403407096863,0.2471514344215393,69079979
03-Apr-2020 11:05:23.566,0.6627945899963379,37740,69079978,35022,-0.6626408100128174,-0.24599698185920715,0.24717608094215393,69079980
03-Apr-2020 11:05:24.566,0.6627898216247559,37740,69079978,35022,-0.6626291275024414,-0.24601659178733826,0.2472008764743805,69079981
03-Apr-2020 11:05:25.566,0.6627857685089111,37740,69079978,35022,-0.6626138687133789,-0.24604332447052002,0.24722591042518616,69079982
03-Apr-2020 11:05:26.566,0.662773847579956,37772,69079978,35022,-0.6626089811325073,-0.24606549739837646,0.24724987149238586,69079983
03-Apr-2020 11:05:27.566,0.6627629995346069,37772,69079978,35022,-0.6626023054122925,-0.24609032273292542,0.2472725510597229,69079984
03-Apr-2020 11:05:28.566,0.6627556085586548,37772,69079978,35022,-0.662590742111206,-0.24611446261405945,0.24729794263839722,69079985
03-Apr-2020 11:05:29.566,0.6627480983734131,37772,69079978,35022,-0.6625804901123047,-0.2461363971233368,0.24732479453086853,69079986
03-Apr-2020 11:05:30.566,0.6627364158630371,37772,69079978,35022,-0.6625746488571167,-0.2461615800857544,0.24734652042388916,69079987
03-Apr-2020 11:05:31.566,0.6627271175384521,37772,69079978,35022,-0.6625653505325317,-0.24619033932685852,0.24736693501472473,69079988
03-Apr-2020 11:05:32.566,0.6627198457717896,37772,69079978,35022,-0.6625536680221558,-0.2462148666381836,0.24739333987236023,69079989
03-Apr-2020 11:05:33.566,0.6627105474472046,37772,69079978,35022,-0.6625461578369141,-0.24623361229896545,0.24741989374160767,69079990
03-Apr-2020 11:05:34.566,0.6627007722854614,37772,69079978,35022,-0.6625370979309082,-0.2462596297264099,0.24744445085525513,69079991
03-Apr-2020 11:05:35.566,0.6626913547515869,37772,69079978,35022,-0.6625286340713501,-0.2462887465953827,0.2474638819694519,69079992
03-Apr-2020 11:05:36.566,0.6626806259155273,37772,69079978,35022,-0.662520170211792,-0.2463092803955078,0.24749436974525452,69079993
03-Apr-2020 11:05:37.566,0.6626745462417603,37772,69079978,35022,-0.6625112295150757,-0.24632856249809265,0.24751579761505127,69079994
03-Apr-2020 11:05:38.566,0.6626682281494141,37772,69079978,35022,-0.6624995470046997,-0.24635693430900574,0.24753552675247192,69079995
03-Apr-2020 11:05:39.566,0.6626548767089844,37772,69079978,35022,-0.6624940633773804,-0.24638092517852783,0.24756211042404175,69079996
03-Apr-2020 11:05:40.566,0.6626466512680054,37772,69079978,35022,-0.662484884262085,-0.24640071392059326,0.24758923053741455,69079997
03-Apr-2020 11:05:41.566,0.662641167640686,37772,69079978,35022,-0.6624711751937866,-0.24642866849899292,0.24761247634887695,69079998
03-Apr-2020 11:05:42.566,0.6626330614089966,37772,69079978,35022,-0.662462592124939,-0.24645289778709412,0.24763256311416626,69079999
03-Apr-2020 11:05:43.566,0.6626200675964355,37772,69079978,35022,-0.6624561548233032,-0.24647703766822815,0.24766069650650024,69080000
03-Apr-2020 11:05:44.566,0.6626119613647461,37772,69079978,35022,-0.6624449491500854,-0.2465038299560547,0.24768611788749695,69080001
03-Apr-2020 11:05:45.566,0.6626052856445312,37772,69079978,35022,-0.6624330282211304,-0.24653148651123047,0.24770814180374146,69080002
03-Apr-2020 11:05:46.566,0.6625953912734985,37772,69079978,35022,-0.6624270677566528,-0.24655070900917053,0.2477315366268158,69080003
03-Apr-2020 11:05:47.566,0.6625827550888062,37772,69079978,35022,-0.662421703338623,-0.24657168984413147,0.2477591335773468,69080004
03-Apr-2020 11:05:48.566,0.662577748298645,37772,69079978,35022,-0.662408709526062,-0.246597558259964,0.2477816939353943,69080005
03-Apr-2020 11:05:49.566,0.6625694036483765,37772,69079978,35022,-0.662398099899292,-0.24662363529205322,0.2478064000606537,69080006
03-Apr-2020 11:05:50.566,0.6625567674636841,37772,69079978,35022,-0.6623926162719727,-0.24664613604545593,0.24783167243003845,69080007
03-Apr-2020 11:05:51.566,0.6625475883483887,37772,69079978,35022,-0.6623839139938354,-0.2466701865196228,0.24785631895065308,69080008
03-Apr-2020 11:05:52.566,0.6625416278839111,37772,69080010,35015,-0.6623711585998535,-0.246697336435318,0.24787884950637817,69080009
03-Apr-2020 11:05:53.566,0.6625330448150635,37772,69080010,35015,-0.662362813949585,-0.24671980738639832,0.2479020655155182,69080010
03-Apr-2020 11:05:54.566,0.6625195741653442,37772,69080010,35015,-0.6623563766479492,-0.24674654006958008,0.24792855978012085,69080011
03-Apr-2020 11:05:55.566,0.6625138521194458,37772,69080010,35015,-0.6623471975326538,-0.24676477909088135,0.24795085191726685,69080012
03-Apr-2020 11:05:56.566,0.6625056266784668,37772,69080010,35015,-0.6623328924179077,-0.24679800868034363,0.2479766607284546,69080013
03-Apr-2020 11:05:57.566,0.6624969244003296,37772,69080010,35015,-0.6623250246047974,-0.24681830406188965,0.24800047278404236,69080014
03-Apr-2020 11:05:58.566,0.6624853610992432,37804,69080010,35015,-0.662318229675293,-0.2468443512916565,0.24802443385124207,69080015
03-Apr-2020 11:05:59.566,0.6624746322631836,37804,69080010,35015,-0.6623098850250244,-0.24687066674232483,0.24804848432540894,69080016
03-Apr-2020 11:06:00.566,0.6624689102172852,37804,69080010,35015,-0.6622987985610962,-0.24689313769340515,0.24807167053222656,69080017
03-Apr-2020 11:06:01.566,0.6624596118927002,37804,69080010,35015,-0.662291407585144,-0.2469148337841034,0.24809426069259644,69080018
03-Apr-2020 11:06:02.566,0.6624521017074585,37804,69080010,35015,-0.6622830629348755,-0.24693650007247925,0.24811509251594543,69080019
03-Apr-2020 11:06:03.566,0.6624406576156616,37804,69080010,35015,-0.6622743606567383,-0.24696341156959534,0.248142272233963,69080020
03-Apr-2020 11:06:04.566,0.6624329090118408,37804,69080010,35015,-0.6622636318206787,-0.2469860315322876,0.24816957116127014,69080021
03-Apr-2020 11:06:05.566,0.6624243259429932,37804,69080010,35015,-0.6622518301010132,-0.24701616168022156,0.24819394946098328,69080022
03-Apr-2020 11:06:06.566,0.6624131202697754,37804,69080010,35015,-0.6622463464736938,-0.24703633785247803,0.2482178509235382,69080023
03-Apr-2020 11:06:07.566,0.6624019145965576,37804,69080010,35015,-0.6622389554977417,-0.24706125259399414,0.24824261665344238,69080024
03-Apr-2020 11:06:08.566,0.6623960733413696,37804,69080010,35015,-0.6622272729873657,-0.24708488583564758,0.2482660710811615,69080025
03-Apr-2020 11:06:09.566,0.6623878479003906,37804,69080010,35015,-0.6622171401977539,-0.24711093306541443,0.24828827381134033,69080026
03-Apr-2020 11:06:10.566,0.6623753309249878,37804,69080010,35015,-0.6622114181518555,-0.2471359670162201,0.2483125627040863,69080027
03-Apr-2020 11:06:11.566,0.6623671054840088,37804,69080010,35015,-0.6622021198272705,-0.2471584975719452,0.24833714962005615,69080028
03-Apr-2020 11:06:12.566,0.6623610258102417,37804,69080010,35015,-0.6621897220611572,-0.24718213081359863,0.24836310744285583,69080029
03-Apr-2020 11:06:13.566,0.662351131439209,37804,69080010,35015,-0.6621811389923096,-0.24720656871795654,0.24838793277740479,69080030
03-Apr-2020 11:06:14.566,0.6623376607894897,37804,69080010,35015,-0.6621758937835693,-0.24723002314567566,0.2484140694141388,69080031
03-Apr-2020 11:06:15.566,0.6623334884643555,37804,69080010,35015,-0.6621644496917725,-0.24725285172462463,0.24843305349349976,69080032
03-Apr-2020 11:06:16.566,0.6623271703720093,37804,69080010,35015,-0.6621534824371338,-0.24727681279182434,0.24845582246780396,69080033
03-Apr-2020 11:06:17.566,0.662315845489502,37804,69080010,35015,-0.6621478796005249,-0.24729901552200317,0.24847853183746338,69080034
03-Apr-2020 11:06:18.566,0.6623024940490723,37804,69080010,35015,-0.6621407270431519,-0.24732840061187744,0.24850404262542725,69080035
03-Apr-2020 11:06:19.566,0.6622987985610962,37804,69080010,35015,-0.6621284484863281,-0.24734976887702942,0.2485259771347046,69080036
03-Apr-2020 11:06:20.566,0.6622897386550903,37804,69080010,35015,-0.6621173620223999,-0.2473752498626709,0.24855315685272217,69080037
03-Apr-2020 11:06:21.566,0.6622768640518188,37804,69080010,35015,-0.6621100902557373,-0.24740087985992432,0.24858137965202332,69080038
03-Apr-2020 11:06:22.566,0.6622662544250488,37804,69080010,35015,-0.662102460861206,-0.24742639064788818,0.2486048936843872,69080039
03-Apr-2020 11:06:23.566,0.6622611284255981,37804,69080010,35015,-0.6620903015136719,-0.24745145440101624,0.24862542748451233,69080040
03-Apr-2020 11:06:24.566,0.66225266456604,37804,69080042,35015,-0.6620829105377197,-0.24747025966644287,0.2486495077610016,69080041
03-Apr-2020 11:06:25.566,0.6622411012649536,37804,69080042,35015,-0.6620759963989258,-0.2474975287914276,0.2486717700958252,69080042
03-Apr-2020 11:06:26.566,0.6622335910797119,37804,69080042,35015,-0.6620638370513916,-0.24752411246299744,0.24869713187217712,69080043
03-Apr-2020 11:06:27.566,0.6622241735458374,37804,69080042,35015,-0.662055492401123,-0.24754607677459717,0.2487228810787201,69080044
03-Apr-2020 11:06:28.566,0.6622166633605957,37804,69080042,35015,-0.6620455980300903,-0.24756678938865662,0.2487485706806183,69080045
03-Apr-2020 11:06:29.566,0.6622077226638794,37804,69080042,35015,-0.6620364189147949,-0.2475927472114563,0.24877095222473145,69080046
03-Apr-2020 11:06:30.566,0.6621952056884766,37836,69080042,35015,-0.6620291471481323,-0.24761921167373657,0.24879667162895203,69080047
03-Apr-2020 11:06:31.566,0.662185788154602,37836,69080042,35015,-0.6620197296142578,-0.24764293432235718,0.2488228678703308,69080048
03-Apr-2020 11:06:32.566,0.6621789932250977,37836,69080042,35015,-0.6620087623596191,-0.24766963720321655,0.24884432554244995,69080049
03-Apr-2020 11:06:33.566,0.6621685028076172,37836,69080042,35015,-0.6619995832443237,-0.24769681692123413,0.24886870384216309,69080050
03-Apr-2020 11:06:34.566,0.6621578931808472,37836,69080042,35015,-0.6619935035705566,-0.24771767854690552,0.2488936185836792,69080051
03-Apr-2020 11:06:35.566,0.6621524095535278,37836,69080042,35015,-0.6619817018508911,-0.2477409541606903,0.24891620874404907,69080052
03-Apr-2020 11:06:36.566,0.6621462106704712,37836,69080042,35015,-0.6619709730148315,-0.24776288866996765,0.2489394247531891,69080053
03-Apr-2020 11:06:37.566,0.662131667137146,37836,69080042,35015,-0.6619653701782227,-0.24778923392295837,0.24896711111068726,69080054
03-Apr-2020 11:06:38.566,0.6621211767196655,37836,69080042,35015,-0.661959171295166,-0.2478119134902954,0.248988538980484,69080055
03-Apr-2020 11:06:39.566,0.66211998462677,37836,69080042,35015,-0.6619436740875244,-0.2478368580341339,0.24900826811790466,69080056
03-Apr-2020 11:06:40.566,0.6621081829071045,37836,69080042,35015,-0.6619372367858887,-0.24785974621772766,0.24903398752212524,69080057
03-Apr-2020 11:06:41.566,0.662091851234436,37836,69080042,35015,-0.6619335412979126,-0.24788883328437805,0.24905884265899658,69080058
03-Apr-2020 11:06:42.566,0.6620877981185913,37836,69080042,35015,-0.6619212627410889,-0.2479104995727539,0.24907973408699036,69080059
03-Apr-2020 11:06:43.566,0.6620814800262451,37836,69080042,35015,-0.6619093418121338,-0.24793362617492676,0.2491050660610199,69080060
03-Apr-2020 11:06:44.566,0.6620678901672363,37836,69080042,35015,-0.6619045734405518,-0.24795293807983398,0.2491348385810852,69080061
03-Apr-2020 11:06:45.566,0.6620581150054932,37836,69080042,35015,-0.6618971824645996,-0.2479771077632904,0.24915635585784912,69080062
03-Apr-2020 11:06:46.566,0.6620537042617798,37836,69080042,35015,-0.6618838310241699,-0.2480027675628662,0.24917781352996826,69080063
03-Apr-2020 11:06:47.566,0.6620453596115112,37836,69080042,35015,-0.661874532699585,-0.24802309274673462,0.24920448660850525,69080064
03-Apr-2020 11:06:48.566,0.6620347499847412,37836,69080042,35015,-0.6618682146072388,-0.2480475902557373,0.24922534823417664,69080065
03-Apr-2020 11:06:49.566,0.6620242595672607,37836,69080042,35015,-0.6618587970733643,-0.24807831645011902,0.24924752116203308,69080066
03-Apr-2020 11:06:50.566,0.6620181798934937,37836,69080042,35015,-0.661847710609436,-0.24810034036636353,0.24927166104316711,69080067
03-Apr-2020 11:06:51.566,0.6620079278945923,37836,69080042,35015,-0.6618393659591675,-0.24812257289886475,0.2492988407611847,69080068
03-Apr-2020 11:06:52.566,0.6619960069656372,37836,69080042,35015,-0.6618307828903198,-0.24814945459365845,0.24932652711868286,69080069
03-Apr-2020 11:06:53.566,0.6619875431060791,37836,69080042,35015,-0.6618210077285767,-0.2481742799282074,0.24935010075569153,69080070
03-Apr-2020 11:06:54.566,0.6619799137115479,37836,69080042,35015,-0.6618133783340454,-0.2481917142868042,0.2493729591369629,69080071
03-Apr-2020 11:06:55.566,0.6619739532470703,37836,69080042,35015,-0.6618016958236694,-0.24821627140045166,0.24939608573913574,69080072
03-Apr-2020 11:06:56.566,0.6619633436203003,37836,69080074,35022,-0.6617934703826904,-0.24824535846710205,0.24941706657409668,69080073
03-Apr-2020 11:06:57.566,0.6619511842727661,37836,69080074,35022,-0.6617873907089233,-0.24827006459236145,0.2494407594203949,69080074
03-Apr-2020 11:06:58.566,0.661941647529602,37836,69080074,35022,-0.661776065826416,-0.2482966184616089,0.2494698166847229,69080075
03-Apr-2020 11:06:59.566,0.6619353294372559,37836,69080074,35022,-0.6617639064788818,-0.24832022190093994,0.24949419498443604,69080076
03-Apr-2020 11:07:00.566,0.6619222164154053,37836,69080074,35022,-0.6617588996887207,-0.2483440637588501,0.24951905012130737,69080077
03-Apr-2020 11:07:01.566,0.6619107723236084,37836,69080074,35022,-0.6617519855499268,-0.2483680248260498,0.2495439350605011,69080078
03-Apr-2020 11:07:02.566,0.6619105339050293,37868,69080074,35022,-0.6617363691329956,-0.2483883500099182,0.24956604838371277,69080079
03-Apr-2020 11:07:03.566,0.6619014739990234,37868,69080074,35022,-0.6617287397384644,-0.2484118938446045,0.24958670139312744,69080080
03-Apr-2020 11:07:04.566,0.6618868112564087,37868,69080074,35022,-0.6617238521575928,-0.24843955039978027,0.24961137771606445,69080081
03-Apr-2020 11:07:05.566,0.6618790626525879,37868,69080074,35022,-0.6617149114608765,-0.24846017360687256,0.2496347427368164,69080082
03-Apr-2020 11:07:06.566,0.6618751287460327,37868,69080074,35022,-0.6616984605789185,-0.24848970770835876,0.24965962767601013,69080083
03-Apr-2020 11:07:07.566,0.6618636846542358,37868,69080074,35022,-0.6616925001144409,-0.24851006269454956,0.24968570470809937,69080084
03-Apr-2020 11:07:08.566,0.661847710609436,37868,69080074,35022,-0.661687970161438,-0.24853727221488953,0.24971336126327515,69080085
03-Apr-2020 11:07:09.566,0.6618430614471436,37868,69080074,35022,-0.6616758108139038,-0.24856069684028625,0.24973419308662415,69080086
03-Apr-2020 11:07:10.566,0.6618367433547974,37868,69080074,35022,-0.661665678024292,-0.2485811710357666,0.24975734949111938,69080087
03-Apr-2020 11:07:11.566,0.6618236303329468,37868,69080074,35022,-0.6616606712341309,-0.24860477447509766,0.24978193640708923,69080088
03-Apr-2020 11:07:12.566,0.6618139743804932,37868,69080074,35022,-0.6616511344909668,-0.24863308668136597,0.24980396032333374,69080089
03-Apr-2020 11:07:13.566,0.6618082523345947,37868,69080074,35022,-0.6616408824920654,-0.24865412712097168,0.2498253881931305,69080090
03-Apr-2020 11:07:14.566,0.6618008613586426,37868,69080074,35022,-0.6616313457489014,-0.24867111444473267,0.24985367059707642,69080091
03-Apr-2020 11:07:15.566,0.6617876291275024,37868,69080074,35022,-0.6616250276565552,-0.24869698286056519,0.2498791217803955,69080092
03-Apr-2020 11:07:16.566,0.6617796421051025,37868,69080074,35022,-0.6616122722625732,-0.2487260103225708,0.24990501999855042,69080093
03-Apr-2020 11:07:17.566,0.661770224571228,37868,69080074,35022,-0.6616014242172241,-0.24875426292419434,0.24993079900741577,69080094
03-Apr-2020 11:07:18.566,0.661763072013855,37868,69080074,35022,-0.661592960357666,-0.24877119064331055,0.2499561607837677,69080095
03-Apr-2020 11:07:19.566,0.6617510318756104,37868,69080074,35022,-0.6615856885910034,-0.24880096316337585,0.24997690320014954,69080096
03-Apr-2020 11:07:20.566,0.6617419719696045,37868,69080074,35022,-0.6615762710571289,-0.2488308548927307,0.24999675154685974,69080097
03-Apr-2020 11:07:21.566,0.6617363691329956,37868,69080074,35022,-0.6615641117095947,-0.24885135889053345,0.250022828578949,69080098
03-Apr-2020 11:07:22.566,0.6617269515991211,37868,69080074,35022,-0.661556601524353,-0.24887117743492126,0.25004738569259644,69080099
03-Apr-2020 11:07:23.566,0.6617162227630615,37868,69080074,35022,-0.661548376083374,-0.24889791011810303,0.25007057189941406,69080100
03-Apr-2020 11:07:24.566,0.6617065668106079,37868,69080074,35022,-0.6615418195724487,-0.24891868233680725,0.25009363889694214,69080101
03-Apr-2020 11:07:25.566,0.6616995334625244,37868,69080074,35022,-0.6615310907363892,-0.24893802404403687,0.25012046098709106,69080102
03-Apr-2020 11:07:26.566,0.6616888046264648,37868,69080074,35022,-0.661522626876831,-0.24896687269210815,0.2501424551010132,69080103
03-Apr-2020 11:07:27.566,0.6616767644882202,37868,69080074,35022,-0.6615160703659058,-0.24899256229400635,0.25016725063323975,69080104
03-Apr-2020 11:07:28.566,0.661666989326477,37868,69080106,35022,-0.6615066528320312,-0.24901941418647766,0.25019073486328125,69080105
03-Apr-2020 11:07:29.566,0.6616625785827637,37868,69080106,35022,-0.6614938974380493,-0.24903973937034607,0.25021618604660034,69080106
03-Apr-2020 11:07:30.566,0.6616535186767578,37868,69080106,35022,-0.6614842414855957,-0.24906519055366516,0.2502404451370239,69080107
03-Apr-2020 11:07:31.566,0.6616414785385132,37868,69080106,35022,-0.6614773273468018,-0.24908873438835144,0.2502663731575012,69080108
03-Apr-2020 11:07:32.566,0.6616331338882446,37868,69080106,35022,-0.6614676713943481,-0.24911156296730042,0.25029104948043823,69080109
03-Apr-2020 11:07:33.566,0.6616295576095581,37868,69080106,35022,-0.6614546775817871,-0.24913421273231506,0.2503125071525574,69080110
03-Apr-2020 11:07:34.566,0.6616162061691284,37900,69080106,35022,-0.6614475250244141,-0.24916326999664307,0.25033867359161377,69080111
03-Apr-2020 11:07:35.566,0.6616032123565674,37900,69080106,35022,-0.6614415645599365,-0.24918898940086365,0.25036317110061646,69080112
03-Apr-2020 11:07:36.566,0.661598801612854,37900,69080106,35022,-0.6614301204681396,-0.24921128153800964,0.2503819465637207,69080113
03-Apr-2020 11:07:37.566,0.6615910530090332,37900,69080106,35022,-0.6614195108413696,-0.24923491477966309,0.25040721893310547,69080114
03-Apr-2020 11:07:38.566,0.6615773439407349,37900,69080106,35022,-0.6614149808883667,-0.24925658106803894,0.25043392181396484,69080115
03-Apr-2020 11:07:39.566,0.6615673303604126,37900,69080106,35022,-0.6614067554473877,-0.2492826282978058,0.2504558563232422,69080116
03-Apr-2020 11:07:40.566,0.6615628004074097,37900,69080106,35022,-0.6613937616348267,-0.2493048906326294,0.25047993659973145,69080117
03-Apr-2020 11:07:41.566,0.6615520715713501,37900,69080106,35022,-0.6613848209381104,-0.2493286430835724,0.25050830841064453,69080118
03-Apr-2020 11:07:42.566,0.6615408658981323,37900,69080106,35022,-0.6613786220550537,-0.2493511438369751,0.2505323886871338,69080119
03-Apr-2020 11:07:43.566,0.6615326404571533,37900,69080106,35022,-0.6613667011260986,-0.2493823766708374,0.25055456161499023,69080120
03-Apr-2020 11:07:44.566,0.661524772644043,37900,69080106,35022,-0.6613574028015137,-0.2494029700756073,0.25057917833328247,69080121
03-Apr-2020 11:07:45.566,0.6615148782730103,37900,69080106,35022,-0.6613490581512451,-0.24942728877067566,0.25060367584228516,69080122
03-Apr-2020 11:07:46.566,0.6615051031112671,37900,69080106,35022,-0.6613386869430542,-0.24945402145385742,0.25063014030456543,69080123
03-Apr-2020 11:07:47.566,0.661495566368103,37900,69080106,35022,-0.6613304615020752,-0.24947825074195862,0.2506526708602905,69080124
03-Apr-2020 11:07:48.566,0.6614869832992554,37900,69080106,35022,-0.6613223552703857,-0.2494979202747345,0.2506769895553589,69080125
03-Apr-2020 11:07:49.566,0.6614792346954346,37900,69080106,35022,-0.6613113880157471,-0.24952369928359985,0.25070053339004517,69080126
03-Apr-2020 11:07:50.566,0.6614699363708496,37900,69080106,35022,-0.6613023281097412,-0.24955153465270996,0.25072139501571655,69080127
03-Apr-2020 11:07:51.566,0.6614609956741333,37900,69080106,35022,-0.6612939834594727,-0.2495727837085724,0.2507460117340088,69080128
03-Apr-2020 11:07:52.566,0.6614539623260498,37900,69080106,35022,-0.661284327507019,-0.2495943009853363,0.25076818466186523,69080129
03-Apr-2020 11:07:53.566,0.6614432334899902,37900,69080106,35022,-0.6612745523452759,-0.24962297081947327,0.25079452991485596,69080130
03-Apr-2020 11:07:54.566,0.6614307165145874,37900,69080106,35022,-0.6612668037414551,-0.24964982271194458,0.250820517539978,69080131
03-Apr-2020 11:07:55.566,0.661423921585083,37900,69080106,35022,-0.661259651184082,-0.24966499209403992,0.25084221363067627,69080132
03-Apr-2020 11:07:56.566,0.6614149808883667,37900,69080106,35022,-0.6612483263015747,-0.24969330430030823,0.25086814165115356,69080133
03-Apr-2020 11:07:57.566,0.6614068746566772,37900,69080106,35022,-0.6612396240234375,-0.24971535801887512,0.2508903741836548,69080134
03-Apr-2020 11:07:58.566,0.6613941192626953,37900,69080106,35022,-0.6612311601638794,-0.24974271655082703,0.25091832876205444,69080135
03-Apr-2020 11:07:59.566,0.6613883972167969,37900,69080106,35022,-0.6612212657928467,-0.24976322054862976,0.2509390711784363,69080136
03-Apr-2020 11:08:00.566,0.6613810062408447,37900,69080138,35022,-0.6612104177474976,-0.2497871220111847,0.2509635090827942,69080137
03-Apr-2020 11:08:01.566,0.6613701581954956,37900,69080138,35022,-0.661202073097229,-0.2498105764389038,0.25099092721939087,69080138
03-Apr-2020 11:08:02.566,0.6613589525222778,37900,69080138,35022,-0.6611937284469604,-0.24983814358711243,0.2510151267051697,69080139
03-Apr-2020 11:08:03.566,0.6613492965698242,37900,69080138,35022,-0.6611839532852173,-0.24986454844474792,0.25103962421417236,69080140
03-Apr-2020 11:08:04.566,0.6613407135009766,37900,69080138,35022,-0.6611753702163696,-0.24988722801208496,0.2510625720024109,69080141
03-Apr-2020 11:08:05.566,0.6613326072692871,37900,69080138,35022,-0.661165714263916,-0.24990937113761902,0.2510875463485718,69080142
03-Apr-2020 11:08:06.566,0.6613248586654663,37932,69080138,35022,-0.6611566543579102,-0.24993273615837097,0.2511087656021118,69080143
03-Apr-2020 11:08:07.566,0.6613157987594604,37932,69080138,35022,-0.6611469984054565,-0.24995937943458557,0.25113147497177124,69080144
03-Apr-2020 11:08:08.566,0.6613054275512695,37932,69080138,35022,-0.6611387729644775,-0.2499835193157196,0.2511563301086426,69080145
03-Apr-2020 11:08:09.566,0.6612967252731323,37932,69080138,35022,-0.6611301898956299,-0.25000399351119995,0.2511812448501587,69080146
03-Apr-2020 11:08:10.566,0.6612884998321533,37932,69080138,35022,-0.6611212491989136,-0.25002777576446533,0.2512022852897644,69080147
03-Apr-2020 11:08:11.566,0.6612801551818848,37932,69080138,35022,-0.6611099243164062,-0.25005173683166504,0.25123047828674316,69080148
03-Apr-2020 11:08:12.566,0.6612688302993774,37932,69080138,35022,-0.661101222038269,-0.25007903575897217,0.25125622749328613,69080149
03-Apr-2020 11:08:13.566,0.6612578630447388,37932,69080138,35022,-0.6610919237136841,-0.25010597705841064,0.2512826919555664,69080150
03-Apr-2020 11:08:14.566,0.6612527370452881,37932,69080138,35022,-0.6610813140869141,-0.25012773275375366,0.25130200386047363,69080151
03-Apr-2020 11:08:15.566,0.661241888999939,37932,69080138,35022,-0.6610722541809082,-0.2501550316810608,0.2513270378112793,69080152
03-Apr-2020 11:08:16.566,0.6612322330474854,37932,69080138,35022,-0.6610649824142456,-0.2501761317253113,0.251351535320282,69080153
03-Apr-2020 11:08:17.566,0.6612228155136108,37932,69080138,35022,-0.661056637763977,-0.25019967555999756,0.2513742446899414,69080154
03-Apr-2020 11:08:18.566,0.6612145900726318,37932,69080138,35022,-0.6610475778579712,-0.2502221465110779,0.2513970732688904,69080155
03-Apr-2020 11:08:19.566,0.6612063646316528,37932,69080138,35022,-0.6610382795333862,-0.2502439618110657,0.2514217495918274,69080156
03-Apr-2020 11:08:20.566,0.6611959934234619,37932,69080138,35022,-0.661030650138855,-0.25026601552963257,0.2514476776123047,69080157
03-Apr-2020 11:08:21.566,0.6611886024475098,37932,69080138,35022,-0.6610194444656372,-0.25029295682907104,0.25146883726119995,69080158
03-Apr-2020 11:08:22.566,0.661178469657898,37932,69080138,35022,-0.6610103845596313,-0.25031793117523193,0.2514948844909668,69080159
03-Apr-2020 11:08:23.566,0.6611677408218384,37932,69080138,35022,-0.6610009670257568,-0.2503448724746704,0.2515205144882202,69080160
03-Apr-2020 11:08:24.566,0.6611597537994385,37932,69080138,35022,-0.6609896421432495,-0.2503701448440552,0.2515459656715393,69080161
03-Apr-2020 11:08:25.566,0.6611509323120117,37932,69080138,35022,-0.660981297492981,-0.2503919005393982,0.25156933069229126,69080162
03-Apr-2020 11:08:26.566,0.6611388921737671,37932,69080138,35022,-0.6609735488891602,-0.2504191994667053,0.2515948414802551,69080163
03-Apr-2020 11:08:27.566,0.6611311435699463,37932,69080138,35022,-0.6609634160995483,-0.25044316053390503,0.251617968082428,69080164
03-Apr-2020 11:08:28.566,0.6611232757568359,37932,69080138,35022,-0.660953164100647,-0.2504660487174988,0.2516416907310486,69080165
03-Apr-2020 11:08:29.566,0.6611138582229614,37932,69080138,35022,-0.6609452962875366,-0.2504875659942627,0.2516655921936035,69080166
03-Apr-2020 11:08:30.566,0.6611047983169556,37932,69080138,35022,-0.6609371900558472,-0.2505103349685669,0.25168830156326294,69080167
03-Apr-2020 11:08:31.566,0.6610984802246094,37932,69080138,35022,-0.6609269380569458,-0.25053173303604126,0.25171154737472534,69080168
03-Apr-2020 11:08:32.566,0.6610864400863647,37932,69080170,35015,-0.660918116569519,-0.25055885314941406,0.2517395615577698,69080169
03-Apr-2020 11:08:33.566,0.6610733270645142,37932,69080170,35015,-0.6609126329421997,-0.2505842447280884,0.2517627477645874,69080170
03-Apr-2020 11:08:34.566,0.6610674858093262,37932,69080170,35015,-0.6608989238739014,-0.2506129741668701,0.2517845034599304,69080171
03-Apr-2020 11:08:35.566,0.6610590219497681,37932,69080170,35015,-0.6608885526657104,-0.25063735246658325,0.2518100142478943,69080172
03-Apr-2020 11:08:36.566,0.6610491275787354,37932,69080170,35015,-0.6608811616897583,-0.2506566643714905,0.2518365979194641,69080173
03-Apr-2020 11:08:37.566,0.6610430479049683,37932,69080170,35015,-0.6608716249465942,-0.250679075717926,0.2518559694290161,69080174
03-Apr-2020 11:08:38.566,0.6610329151153564,37964,69080170,35015,-0.6608598232269287,-0.250709593296051,0.25188225507736206,69080175
03-Apr-2020 11:08:39.566,0.661022424697876,37964,69080170,35015,-0.6608529090881348,-0.2507280111312866,0.25190937519073486,69080176
03-Apr-2020 11:08:40.566,0.6610114574432373,37964,69080170,35015,-0.660845160484314,-0.25075387954711914,0.25193309783935547,69080177
03-Apr-2020 11:08:41.566,0.6610044240951538,37964,69080170,35015,-0.6608351469039917,-0.2507787346839905,0.2519533038139343,69080178
03-Apr-2020 11:08:42.566,0.6609934568405151,37964,69080170,35015,-0.6608279943466187,-0.25080353021621704,0.251975953578949,69080179
03-Apr-2020 11:08:43.566,0.660984992980957,37964,69080170,35015,-0.6608175039291382,-0.2508254647254944,0.2520040273666382,69080180
03-Apr-2020 11:08:44.566,0.6609780788421631,37964,69080170,35015,-0.6608072519302368,-0.2508496046066284,0.25202518701553345,69080181
03-Apr-2020 11:08:45.566,0.6609678268432617,37964,69080170,35015,-0.6608000993728638,-0.25087350606918335,0.2520468831062317,69080182
03-Apr-2020 11:08:46.566,0.660956621170044,37964,69080170,35015,-0.6607918739318848,-0.25089627504348755,0.25207507610321045,69080183
03-Apr-2020 11:08:47.566,0.6609477996826172,37964,69080170,35015,-0.6607823371887207,-0.25091928243637085,0.2521008253097534,69080184
03-Apr-2020 11:08:48.566,0.6609407663345337,37964,69080170,35015,-0.6607708930969238,-0.25094640254974365,0.2521219849586487,69080185
03-Apr-2020 11:08:49.566,0.6609265804290771,37964,69080170,35015,-0.6607644557952881,-0.2509745955467224,0.2521475553512573,69080186
03-Apr-2020 11:08:50.566,0.6609170436859131,37964,69080170,35015,-0.6607533693313599,-0.2510026693344116,0.2521743178367615,69080187
03-Apr-2020 11:08:51.566,0.6609112024307251,37964,69080170,35015,-0.6607401371002197,-0.2510272264480591,0.25219959020614624,69080188
03-Apr-2020 11:08:52.566,0.6609010696411133,37964,69080170,35015,-0.6607346534729004,-0.25104743242263794,0.2522210478782654,69080189
03-Apr-2020 11:08:53.566,0.6608911752700806,37964,69080170,35015,-0.6607269048690796,-0.25106990337371826,0.25224411487579346,69080190
03-Apr-2020 11:08:54.566,0.6608824729919434,37964,69080170,35015,-0.6607167720794678,-0.2510945796966553,0.2522689700126648,69080191
03-Apr-2020 11:08:55.566,0.6608750820159912,37964,69080170,35015,-0.6607071161270142,-0.25111591815948486,0.25229257345199585,69080192
03-Apr-2020 11:08:56.566,0.6608638763427734,37964,69080170,35015,-0.6607004404067993,-0.25113892555236816,0.25231677293777466,69080193
03-Apr-2020 11:08:57.566,0.6608562469482422,37964,69080170,35015,-0.6606922149658203,-0.2511613965034485,0.2523360252380371,69080194
03-Apr-2020 11:08:58.566,0.6608469486236572,37964,69080170,35015,-0.6606812477111816,-0.25118815898895264,0.25236213207244873,69080195
03-Apr-2020 11:08:59.566,0.6608375310897827,37964,69080170,35015,-0.6606705188751221,-0.2512131333351135,0.2523893117904663,69080196
03-Apr-2020 11:09:00.566,0.6608272790908813,37964,69080170,35015,-0.6606630086898804,-0.2512388229370117,0.25241029262542725,69080197
03-Apr-2020 11:09:01.566,0.6608165502548218,37964,69080170,35015,-0.660653829574585,-0.2512665390968323,0.2524351477622986,69080198
03-Apr-2020 11:09:02.566,0.6608098745346069,37964,69080170,35015,-0.6606426239013672,-0.25128692388534546,0.25246185064315796,69080199
03-Apr-2020 11:09:03.566,0.6608009338378906,37964,69080170,35015,-0.6606332063674927,-0.25130951404571533,0.2524874210357666,69080200
03-Apr-2020 11:09:04.566,0.660790205001831,37964,69080202,35022,-0.6606271266937256,-0.2513326406478882,0.252508282661438,69080201
03-Apr-2020 11:09:05.566,0.6607800722122192,37964,69080202,35022,-0.6606172323226929,-0.25136125087738037,0.2525317668914795,69080202
03-Apr-2020 11:09:06.566,0.6607738733291626,37964,69080202,35022,-0.6606061458587646,-0.25138145685195923,0.2525576949119568,69080203
03-Apr-2020 11:09:07.566,0.6607657670974731,37964,69080202,35022,-0.6605982780456543,-0.2514007091522217,0.25258010625839233,69080204
03-Apr-2020 11:09:08.566,0.6607546806335449,37964,69080202,35022,-0.660590648651123,-0.25143057107925415,0.2525993585586548,69080205
03-Apr-2020 11:09:09.566,0.6607457399368286,37964,69080202,35022,-0.6605802774429321,-0.25145554542541504,0.2526249885559082,69080206
03-Apr-2020 11:09:10.566,0.6607357263565063,37996,69080202,35022,-0.6605701446533203,-0.25147974491119385,0.25265395641326904,69080207
03-Apr-2020 11:09:11.566,0.6607276201248169,37996,69080202,35022,-0.6605606079101562,-0.2515020966529846,0.2526777386665344,69080208
03-Apr-2020 11:09:12.566,0.6607178449630737,37996,69080202,35022,-0.6605517864227295,-0.2515289783477783,0.2526988983154297,69080209
03-Apr-2020 11:09:13.566,0.6607075929641724,37996,69080202,35022,-0.6605443954467773,-0.2515512704849243,0.25272297859191895,69080210
03-Apr-2020 11:09:14.566,0.6606990098953247,37996,69080202,35022,-0.6605339050292969,-0.2515760064125061,0.2527485489845276,69080211
03-Apr-2020 11:09:15.566,0.660690188407898,37996,69080202,35022,-0.660523533821106,-0.25160038471221924,0.25277477502822876,69080212
03-Apr-2020 11:09:16.566,0.6606813669204712,37996,69080202,35022,-0.6605174541473389,-0.25162065029144287,0.25279295444488525,69080213
03-Apr-2020 11:09:17.566,0.6606708765029907,37996,69080202,35022,-0.6605075597763062,-0.2516460418701172,0.25282108783721924,69080214
03-Apr-2020 11:09:18.566,0.6606642007827759,37996,69080202,35022,-0.6604964733123779,-0.25166797637939453,0.25284576416015625,69080215
03-Apr-2020 11:09:19.566,0.6606554985046387,37996,69080202,35022,-0.660485029220581,-0.25169670581817627,0.2528696656227112,69080216
03-Apr-2020 11:09:20.566,0.6606429815292358,37996,69080202,35022,-0.6604806184768677,-0.2517196536064148,0.252890944480896,69080217
03-Apr-2020 11:09:21.566,0.6606338024139404,37996,69080202,35022,-0.6604703664779663,-0.2517455816268921,0.25291532278060913,69080218
03-Apr-2020 11:09:22.566,0.6606287956237793,37996,69080202,35022,-0.6604574918746948,-0.25176703929901123,0.25294047594070435,69080219
03-Apr-2020 11:09:23.566,0.6606177091598511,37996,69080202,35022,-0.66045081615448,-0.2517915964126587,0.2529635429382324,69080220
03-Apr-2020 11:09:24.566,0.6606063842773438,37996,69080202,35022,-0.6604454517364502,-0.25181275606155396,0.2529858946800232,69080221
03-Apr-2020 11:09:25.566,0.6605991125106812,37996,69080202,35022,-0.6604334115982056,-0.25183814764022827,0.2530113458633423,69080222
03-Apr-2020 11:09:26.566,0.6605902910232544,37996,69080202,35022,-0.6604236364364624,-0.2518596649169922,0.2530381679534912,69080223
03-Apr-2020 11:09:27.566,0.6605809926986694,37996,69080202,35022,-0.6604161262512207,-0.2518802285194397,0.2530602812767029,69080224
03-Apr-2020 11:09:28.566,0.6605721712112427,37996,69080202,35022,-0.6604055166244507,-0.25191032886505127,0.25308161973953247,69080225
03-Apr-2020 11:09:29.566,0.6605633497238159,37996,69080202,35022,-0.6603943109512329,-0.25193923711776733,0.2531062364578247,69080226
03-Apr-2020 11:09:30.566,0.6605525016784668,37996,69080202,35022,-0.6603838205337524,-0.25196391344070435,0.25313615798950195,69080227
03-Apr-2020 11:09:31.566,0.6605466604232788,37996,69080202,35022,-0.6603758335113525,-0.25198203325271606,0.25315457582473755,69080228
03-Apr-2020 11:09:32.566,0.6605373620986938,37996,69080202,35022,-0.6603661775588989,-0.2520076036453247,0.2531782388687134,69080229
03-Apr-2020 11:09:33.566,0.6605234146118164,37996,69080202,35022,-0.6603584289550781,-0.25203418731689453,0.25320833921432495,69080230
03-Apr-2020 11:09:34.566,0.6605159044265747,37996,69080202,35022,-0.6603492498397827,-0.25205379724502563,0.25323206186294556,69080231
03-Apr-2020 11:09:35.566,0.6605087518692017,37996,69080202,35022,-0.6603398323059082,-0.252077579498291,0.2532522678375244,69080232
03-Apr-2020 11:09:36.566,0.6604949235916138,37996,69080234,35022,-0.6603326797485352,-0.2521064877510071,0.2532775402069092,69080233
03-Apr-2020 11:09:37.566,0.6604877710342407,37996,69080234,35022,-0.6603233814239502,-0.2521265149116516,0.2533007860183716,69080234
03-Apr-2020 11:09:38.566,0.6604814529418945,37996,69080234,35022,-0.6603113412857056,-0.25215059518814087,0.25332486629486084,69080235
03-Apr-2020 11:09:39.566,0.6604725122451782,37996,69080234,35022,-0.6603025197982788,-0.2521752715110779,0.25334686040878296,69080236
03-Apr-2020 11:09:40.566,0.6604591608047485,37996,69080234,35022,-0.6602967977523804,-0.2521980404853821,0.25337380170822144,69080237
03-Apr-2020 11:09:41.566,0.6604522466659546,37996,69080234,35022,-0.6602824926376343,-0.25222522020339966,0.25340211391448975,69080238
03-Apr-2020 11:09:42.566,0.6604471206665039,38028,69080234,35022,-0.6602710485458374,-0.25224733352661133,0.2534237504005432,69080239
03-Apr-2020 11:09:43.566,0.6604351997375488,38028,69080234,35022,-0.660265326499939,-0.25227177143096924,0.25344574451446533,69080240
03-Apr-2020 11:09:44.566,0.6604247093200684,38028,69080234,35022,-0.6602575778961182,-0.25229549407958984,0.25346946716308594,69080241
03-Apr-2020 11:09:45.566,0.6604183912277222,38028,69080234,35022,-0.6602445840835571,-0.2523213028907776,0.2534937262535095,69080242
03-Apr-2020 11:09:46.566,0.6604081392288208,38028,69080234,35022,-0.660236120223999,-0.2523461580276489,0.25351768732070923,69080243
03-Apr-2020 11:09:47.567,0.6603970527648926,38028,69080234,35022,-0.6602298021316528,-0.25237011909484863,0.2535392642021179,69080244
03-Apr-2020 11:09:48.567,0.6603862047195435,38028,69080234,35022,-0.660219669342041,-0.25239694118499756,0.2535674571990967,69080245
03-Apr-2020 11:09:49.567,0.6603806018829346,38028,69080234,35022,-0.6602084636688232,-0.2524148225784302,0.25359368324279785,69080246
03-Apr-2020 11:09:50.567,0.6603695154190063,38028,69080234,35022,-0.6601999998092651,-0.25244200229644775,0.2536170482635498,69080247
03-Apr-2020 11:09:51.567,0.6603593826293945,38028,69080234,35022,-0.6601923704147339,-0.25246840715408325,0.25363689661026,69080248
03-Apr-2020 11:09:52.567,0.6603507995605469,38028,69080234,35022,-0.6601828336715698,-0.2524912357330322,0.25366145372390747,69080249
03-Apr-2020 11:09:53.567,0.6603429317474365,38028,69080234,35022,-0.6601719856262207,-0.2525146007537842,0.25368666648864746,69080250
03-Apr-2020 11:09:54.567,0.6603366136550903,38028,69080234,35022,-0.6601625680923462,-0.2525368928909302,0.2537057399749756,69080251
03-Apr-2020 11:09:55.567,0.660324215888977,38028,69080234,35022,-0.6601550579071045,-0.2525631785392761,0.2537316083908081,69080252
03-Apr-2020 11:09:56.567,0.6603134870529175,38028,69080234,35022,-0.6601444482803345,-0.2525877356529236,0.25376278162002563,69080253
03-Apr-2020 11:09:57.567,0.6603082418441772,38028,69080234,35022,-0.6601332426071167,-0.2526070475578308,0.25378507375717163,69080254
03-Apr-2020 11:09:58.567,0.6602988243103027,38028,69080234,35022,-0.6601241827011108,-0.252632737159729,0.2538079023361206,69080255
03-Apr-2020 11:09:59.567,0.6602858304977417,38028,69080234,35022,-0.6601166725158691,-0.25266075134277344,0.2538335919380188,69080256
03-Apr-2020 11:10:00.567,0.6602784395217896,38028,69080234,35022,-0.6601071357727051,-0.25268179178237915,0.2538565397262573,69080257
03-Apr-2020 11:10:01.567,0.660271406173706,38028,69080234,35022,-0.6600964069366455,-0.25270581245422363,0.2538793683052063,69080258
03-Apr-2020 11:10:02.567,0.660260796546936,38028,69080234,35022,-0.6600888967514038,-0.25273048877716064,0.25390130281448364,69080259
03-Apr-2020 11:10:03.567,0.6602500677108765,38028,69080234,35022,-0.6600837707519531,-0.25275206565856934,0.2539209723472595,69080260
03-Apr-2020 11:10:04.567,0.6602417230606079,38028,69080234,35022,-0.6600725650787354,-0.25277411937713623,0.253950297832489,69080261
03-Apr-2020 11:10:05.567,0.6602332592010498,38028,69080234,35022,-0.660061240196228,-0.25280141830444336,0.2539740800857544,69080262
03-Apr-2020 11:10:06.567,0.6602230072021484,38028,69080234,35022,-0.6600537300109863,-0.2528257966041565,0.2539966106414795,69080263
03-Apr-2020 11:10:07.567,0.6602127552032471,38028,69080234,35022,-0.66004478931427,-0.25285059213638306,0.2540220022201538,69080264
03-Apr-2020 11:10:08.567,0.6602047681808472,38028,69080266,35015,-0.660031795501709,-0.25287795066833496,0.2540489435195923,69080265
03-Apr-2020 11:10:09.567,0.6601977348327637,38028,69080266,35015,-0.6600207090377808,-0.25290119647979736,0.2540733218193054,69080266
03-Apr-2020 11:10:10.567,0.660187840461731,38028,69080266,35015,-0.6600130796432495,-0.252924382686615,0.2540949583053589,69080267
03-Apr-2020 11:10:11.567,0.6601753234863281,38028,69080266,35015,-0.6600053310394287,-0.2529507875442505,0.25412124395370483,69080268
03-Apr-2020 11:10:12.567,0.6601675748825073,38028,69080266,35015,-0.6599963903427124,-0.25297021865844727,0.2541457414627075,69080269
03-Apr-2020 11:10:13.567,0.6601625680923462,38028,69080266,35015,-0.6599845886230469,-0.2529919147491455,0.2541670799255371,69080270
03-Apr-2020 11:10:14.567,0.6601489782333374,38060,69080266,35015,-0.659978985786438,-0.25301986932754517,0.254189670085907,69080271
03-Apr-2020 11:10:15.567,0.6601381301879883,38060,69080266,35015,-0.6599730253219604,-0.253040075302124,0.2542133331298828,69080272
03-Apr-2020 11:10:16.567,0.6601321697235107,38060,69080266,35015,-0.6599582433700562,-0.25306862592697144,0.25423872470855713,69080273
03-Apr-2020 11:10:17.567,0.6601243019104004,38060,69080266,35015,-0.6599475145339966,-0.25309306383132935,0.2542625069618225,69080274
03-Apr-2020 11:10:18.567,0.6601108312606812,38060,69080266,35015,-0.6599422693252563,-0.2531191110610962,0.25428539514541626,69080275
03-Apr-2020 11:10:19.567,0.6601006984710693,38060,69080266,35015,-0.6599330902099609,-0.25314056873321533,0.2543148398399353,69080276
03-Apr-2020 11:10:20.567,0.6600955724716187,38060,69080266,35015,-0.6599184274673462,-0.2531663775444031,0.25434035062789917,69080277
03-Apr-2020 11:10:21.567,0.6600865125656128,38060,69080266,35015,-0.6599104404449463,-0.2531881332397461,0.25436222553253174,69080278
03-Apr-2020 11:10:22.567,0.6600747108459473,38060,69080266,35015,-0.6599042415618896,-0.25321197509765625,0.2543855905532837,69080279
03-Apr-2020 11:10:23.567,0.6600666046142578,38060,69080266,35015,-0.6598929166793823,-0.2532386779785156,0.25440847873687744,69080280
03-Apr-2020 11:10:24.567,0.6600600481033325,38060,69080266,35015,-0.6598824262619019,-0.25325924158096313,0.2544324994087219,69080281
03-Apr-2020 11:10:25.567,0.6600497961044312,38060,69080266,35015,-0.6598749160766602,-0.25328385829925537,0.25445371866226196,69080282
03-Apr-2020 11:10:26.567,0.660038948059082,38060,69080266,35015,-0.6598681211471558,-0.25330793857574463,0.25447559356689453,69080283
03-Apr-2020 11:10:27.567,0.6600297689437866,38060,69080266,35015,-0.6598564386367798,-0.25333428382873535,0.2545037269592285,69080284
03-Apr-2020 11:10:28.567,0.6600226163864136,38060,69080266,35015,-0.6598459482192993,-0.25335317850112915,0.25453007221221924,69080285
03-Apr-2020 11:10:29.567,0.6600147485733032,38060,69080266,35015,-0.659835696220398,-0.2533797025680542,0.25455158948898315,69080286
03-Apr-2020 11:10:30.567,0.6600022315979004,38060,69080266,35015,-0.6598280668258667,-0.2534080147743225,0.2545754313468933,69080287
03-Apr-2020 11:10:31.567,0.6599926948547363,38060,69080266,35015,-0.6598204374313354,-0.25342828035354614,0.2545996904373169,69080288
03-Apr-2020 11:10:32.567,0.6599857807159424,38060,69080266,35015,-0.6598086357116699,-0.2534528374671936,0.2546236515045166,69080289
03-Apr-2020 11:10:33.567,0.6599750518798828,38060,69080266,35015,-0.6598000526428223,-0.25348013639450073,0.25464653968811035,69080290
03-Apr-2020 11:10:34.567,0.6599612236022949,38060,69080266,35015,-0.6597951650619507,-0.2535020112991333,0.2546733617782593,69080291
03-Apr-2020 11:10:35.567,0.6599527597427368,38060,69080266,35015,-0.6597851514816284,-0.2535250782966614,0.25469857454299927,69080292
03-Apr-2020 11:10:36.567,0.659950852394104,38060,69080266,35015,-0.6597695350646973,-0.2535492181777954,0.25472021102905273,69080293
03-Apr-2020 11:10:37.567,0.6599377393722534,38060,69080266,35015,-0.6597638130187988,-0.2535732388496399,0.2547449469566345,69080294
03-Apr-2020 11:10:38.567,0.6599264144897461,38060,69080266,35015,-0.659756064414978,-0.2535984516143799,0.2547692060470581,69080295
03-Apr-2020 11:10:39.567,0.6599223613739014,38060,69080266,35015,-0.6597404479980469,-0.25362420082092285,0.2547944188117981,69080296
03-Apr-2020 11:10:40.567,0.6599147319793701,38060,69080298,35028,-0.659731388092041,-0.2536460757255554,0.2548162341117859,69080297
03-Apr-2020 11:10:41.567,0.6599011421203613,38060,69080298,35028,-0.6597268581390381,-0.25366801023483276,0.2548413872718811,69080298
03-Apr-2020 11:10:42.567,0.6598904132843018,38060,69080298,35028,-0.659717321395874,-0.2536941170692444,0.25486648082733154,69080299
03-Apr-2020 11:10:43.567,0.6598858833312988,38060,69080298,35028,-0.659704327583313,-0.2537168860435486,0.25488996505737305,69080300
03-Apr-2020 11:10:44.567,0.6598753929138184,38060,69080298,35028,-0.6596972942352295,-0.2537406086921692,0.25491249561309814,69080301
03-Apr-2020 11:10:45.567,0.659860372543335,38060,69080298,35028,-0.6596908569335938,-0.2537686824798584,0.25493890047073364,69080302
03-Apr-2020 11:10:46.567,0.6598517894744873,38092,69080298,35028,-0.6596802473068237,-0.25379765033721924,0.25496000051498413,69080303
03-Apr-2020 11:10:47.567,0.6598454713821411,38092,69080298,35028,-0.6596680879592896,-0.25382012128829956,0.25498563051223755,69080304
03-Apr-2020 11:10:48.567,0.6598365306854248,38092,69080298,35028,-0.6596603393554688,-0.2538410425186157,0.25500816106796265,69080305
03-Apr-2020 11:10:49.567,0.6598250865936279,38092,69080298,35028,-0.6596524715423584,-0.253868043422699,0.255031943321228,69080306
03-Apr-2020 11:10:50.567,0.6598161458969116,38092,69080298,35028,-0.6596431732177734,-0.25389015674591064,0.25505656003952026,69080307
03-Apr-2020 11:10:51.567,0.6598100662231445,38092,69080298,35028,-0.6596314907073975,-0.25391024351119995,0.2550817131996155,69080308
03-Apr-2020 11:10:52.567,0.6598023176193237,38092,69080298,35028,-0.6596231460571289,-0.25393038988113403,0.2551034688949585,69080309
03-Apr-2020 11:10:53.567,0.6597894430160522,38092,69080298,35028,-0.6596158742904663,-0.2539600133895874,0.255126416683197,69080310
03-Apr-2020 11:10:54.567,0.6597788333892822,38092,69080298,35028,-0.6596052646636963,-0.25398850440979004,0.25515317916870117,69080311
03-Apr-2020 11:10:55.567,0.6597731113433838,38092,69080298,35028,-0.6595944166183472,-0.2540072202682495,0.25517719984054565,69080312
03-Apr-2020 11:10:56.567,0.6597641706466675,38092,69080298,35028,-0.6595839262008667,-0.25403541326522827,0.2551993727684021,69080313
03-Apr-2020 11:10:57.567,0.6597539186477661,38092,69080298,35028,-0.6595778465270996,-0.25405585765838623,0.25522130727767944,69080314
03-Apr-2020 11:10:58.567,0.6597446203231812,38092,69080298,35028,-0.6595669984817505,-0.2540821433067322,0.2552477717399597,69080315
03-Apr-2020 11:10:59.567,0.6597390174865723,38092,69080298,35028,-0.6595544815063477,-0.25410526990890503,0.2552714943885803,69080316
03-Apr-2020 11:11:00.567,0.6597280502319336,38092,69080298,35028,-0.659544825553894,-0.2541337013244629,0.2552967071533203,69080317
03-Apr-2020 11:11:01.567,0.6597126722335815,38092,69080298,35028,-0.659541130065918,-0.254158079624176,0.2553213834762573,69080318
03-Apr-2020 11:11:02.567,0.6597052812576294,38092,69080298,35028,-0.659530758857727,-0.2541784644126892,0.2553461194038391,69080319
03-Apr-2020 11:11:03.567,0.6597000360488892,38092,69080298,35028,-0.6595187187194824,-0.2542005181312561,0.25536876916885376,69080320
03-Apr-2020 11:11:04.567,0.659687876701355,38092,69080298,35028,-0.6595128774642944,-0.25422435998916626,0.2553921341896057,69080321
03-Apr-2020 11:11:05.567,0.659674882888794,38092,69080298,35028,-0.65950608253479,-0.25425004959106445,0.25541770458221436,69080322
03-Apr-2020 11:11:06.567,0.6596682071685791,38092,69080298,35028,-0.6594933271408081,-0.2542743682861328,0.2554435133934021,69080323
03-Apr-2020 11:11:07.567,0.6596636772155762,38092,69080298,35028,-0.6594802141189575,-0.2542981505393982,0.25546520948410034,69080324
03-Apr-2020 11:11:08.567,0.6596511602401733,38092,69080298,35028,-0.6594734191894531,-0.25432461500167847,0.2554895281791687,69080325
03-Apr-2020 11:11:09.567,0.6596394777297974,38092,69080298,35028,-0.6594668626785278,-0.2543478012084961,0.25551271438598633,69080326
03-Apr-2020 11:11:10.567,0.6596343517303467,38092,69080298,35028,-0.6594521999359131,-0.25437355041503906,0.2555385231971741,69080327
03-Apr-2020 11:11:11.567,0.6596282720565796,38092,69080298,35028,-0.6594405174255371,-0.25439661741256714,0.2555614709854126,69080328
03-Apr-2020 11:11:12.567,0.6596149206161499,38092,69080330,35015,-0.6594367027282715,-0.25441718101501465,0.25558537244796753,69080329
03-Apr-2020 11:11:13.567,0.6596016883850098,38092,69080330,35015,-0.6594287157058716,-0.2544482946395874,0.2556098699569702,69080330
03-Apr-2020 11:11:14.567,0.6595988273620605,38092,69080330,35015,-0.6594141721725464,-0.25446945428848267,0.25563234090805054,69080331
03-Apr-2020 11:11:15.567,0.659591555595398,38092,69080330,35015,-0.6594070196151733,-0.25448310375213623,0.2556565999984741,69080332
03-Apr-2020 11:11:16.567,0.6595757007598877,38092,69080330,35015,-0.6594016551971436,-0.254514217376709,0.2556803822517395,69080333
03-Apr-2020 11:11:17.567,0.6595679521560669,38092,69080330,35015,-0.659390926361084,-0.2545393109321594,0.2557023763656616,69080334
03-Apr-2020 11:11:18.567,0.6595624685287476,38124,69080330,35015,-0.6593785285949707,-0.254561185836792,0.25572705268859863,69080335
03-Apr-2020 11:11:19.567,0.6595512628555298,38124,69080330,35015,-0.6593718528747559,-0.25458282232284546,0.2557523250579834,69080336
03-Apr-2020 11:11:20.567,0.6595379114151001,38124,69080330,35015,-0.6593642234802246,-0.2546136975288391,0.2557745575904846,69080337
03-Apr-2020 11:11:21.567,0.6595296859741211,38124,69080330,35015,-0.6593537330627441,-0.25463950634002686,0.25579768419265747,69080338
03-Apr-2020 11:11:22.567,0.659522294998169,38124,69080330,35015,-0.659342885017395,-0.25465941429138184,0.2558254599571228,69080339
03-Apr-2020 11:11:23.567,0.6595133543014526,38124,69080330,35015,-0.659333348274231,-0.25468069314956665,0.25585001707077026,69080340
03-Apr-2020 11:11:24.567,0.6595034599304199,38124,69080330,35015,-0.6593246459960938,-0.25470733642578125,0.25587159395217896,69080341
03-Apr-2020 11:11:25.567,0.6594929695129395,38124,69080330,35015,-0.6593154668807983,-0.2547319531440735,0.2558991312980652,69080342
03-Apr-2020 11:11:26.567,0.6594882011413574,38124,69080330,35015,-0.6593018770217896,-0.25475257635116577,0.25592583417892456,69080343
03-Apr-2020 11:11:27.567,0.659480094909668,38124,69080330,35015,-0.6592926979064941,-0.2547764182090759,0.2559458017349243,69080344
03-Apr-2020 11:11:28.567,0.6594661474227905,38124,69080330,35015,-0.6592885255813599,-0.25480204820632935,0.2559671401977539,69080345
03-Apr-2020 11:11:29.567,0.6594541072845459,38124,69080330,35015,-0.6592819690704346,-0.25482362508773804,0.2559943199157715,69080346
03-Apr-2020 11:11:30.567,0.6594498157501221,38124,69080330,35015,-0.6592668294906616,-0.2548503875732422,0.25601691007614136,69080347
03-Apr-2020 11:11:31.567,0.6594393253326416,38124,69080330,35015,-0.659258246421814,-0.25487786531448364,0.25603824853897095,69080348
03-Apr-2020 11:11:32.567,0.6594260931015015,38124,69080330,35015,-0.6592535972595215,-0.25489914417266846,0.2560635805130005,69080349
03-Apr-2020 11:11:33.567,0.6594165563583374,38124,69080330,35015,-0.6592419147491455,-0.2549275755882263,0.2560904622077942,69080350
03-Apr-2020 11:11:34.567,0.659415602684021,38124,69080330,35015,-0.6592248678207397,-0.25494855642318726,0.2561153173446655,69080351
03-Apr-2020 11:11:35.567,0.6594011783599854,38124,69080330,35015,-0.6592199802398682,-0.25497347116470337,0.2561403512954712,69080352
03-Apr-2020 11:11:36.567,0.659388542175293,38124,69080330,35015,-0.6592154502868652,-0.2549945116043091,0.2561644911766052,69080353
03-Apr-2020 11:11:37.567,0.659382700920105,38124,69080330,35015,-0.6592010259628296,-0.2550235390663147,0.2561878561973572,69080354
03-Apr-2020 11:11:38.567,0.6593772172927856,38124,69080330,35015,-0.6591895818710327,-0.2550421357154846,0.25621217489242554,69080355
03-Apr-2020 11:11:39.567,0.6593647003173828,38124,69080330,35015,-0.6591849327087402,-0.25506430864334106,0.2562345862388611,69080356
03-Apr-2020 11:11:40.567,0.6593524217605591,38124,69080330,35015,-0.6591787338256836,-0.2550898790359497,0.2562565207481384,69080357
03-Apr-2020 11:11:41.567,0.6593477725982666,38124,69080330,35015,-0.6591635942459106,-0.2551170587539673,0.2562806010246277,69080358
03-Apr-2020 11:11:42.567,0.6593384742736816,38124,69080330,35015,-0.6591545343399048,-0.25513899326324463,0.2563056945800781,69080359
03-Apr-2020 11:11:43.567,0.6593250036239624,38124,69080330,35015,-0.6591485738754272,-0.25516438484191895,0.2563302516937256,69080360
03-Apr-2020 11:11:44.567,0.6593166589736938,38124,69080362,35022,-0.6591378450393677,-0.2551894783973694,0.2563544511795044,69080361
03-Apr-2020 11:11:45.567,0.6593096256256104,38124,69080362,35022,-0.659125804901123,-0.2552129030227661,0.2563801407814026,69080362
03-Apr-2020 11:11:46.567,0.6592994928359985,38124,69080362,35022,-0.6591171026229858,-0.2552342414855957,0.25640732049942017,69080363
03-Apr-2020 11:11:47.567,0.6592897176742554,38124,69080362,35022,-0.6591091156005859,-0.2552598714828491,0.25642716884613037,69080364
03-Apr-2020 11:11:48.567,0.6592788696289062,38124,69080362,35022,-0.659101128578186,-0.2552865147590637,0.25644969940185547,69080365
03-Apr-2020 11:11:49.567,0.6592727899551392,38124,69080362,35022,-0.6590886116027832,-0.25530654191970825,0.2564772367477417,69080366
03-Apr-2020 11:11:50.567,0.659265398979187,38156,69080362,35022,-0.6590791940689087,-0.2553281784057617,0.25649869441986084,69080367
03-Apr-2020 11:11:51.567,0.6592515707015991,38156,69080362,35022,-0.6590726375579834,-0.25535786151885986,0.2565215826034546,69080368
03-Apr-2020 11:11:52.567,0.6592409610748291,38156,69080362,35022,-0.6590648889541626,-0.2553786039352417,0.2565484642982483,69080369
03-Apr-2020 11:11:53.567,0.6592354774475098,38156,69080362,35022,-0.6590520143508911,-0.25540250539779663,0.2565721273422241,69080370
03-Apr-2020 11:11:54.567,0.6592282056808472,38156,69080362,35022,-0.6590408086776733,-0.2554270625114441,0.25659477710723877,69080371
03-Apr-2020 11:11:55.567,0.6592117547988892,38156,69080362,35022,-0.6590381860733032,-0.25545477867126465,0.2566167116165161,69080372
03-Apr-2020 11:11:56.567,0.6592025756835938,38156,69080362,35022,-0.6590266227722168,-0.2554798722267151,0.2566452622413635,69080373
03-Apr-2020 11:11:57.567,0.6591998338699341,38156,69080362,35022,-0.6590100526809692,-0.25550198554992676,0.2566715478897095,69080374
03-Apr-2020 11:11:58.567,0.6591906547546387,38156,69080362,35022,-0.6590038537979126,-0.25552046298980713,0.2566922903060913,69080375
03-Apr-2020 11:11:59.567,0.6591751575469971,38156,69080362,35022,-0.6589990854263306,-0.25554823875427246,0.25671738386154175,69080376
03-Apr-2020 11:12:00.567,0.6591681241989136,38156,69080362,35022,-0.658989429473877,-0.25557076930999756,0.25673770904541016,69080377
03-Apr-2020 11:12:01.567,0.6591646671295166,38156,69080362,35022,-0.6589736938476562,-0.2555959224700928,0.25676172971725464,69080378
03-Apr-2020 11:12:02.567,0.6591508388519287,38156,69080362,35022,-0.6589688062667847,-0.25561976432800293,0.2567862868309021,69080379
03-Apr-2020 11:12:03.567,0.6591384410858154,38156,69080362,35022,-0.6589618921279907,-0.25564682483673096,0.2568090558052063,69080380
03-Apr-2020 11:12:04.567,0.6591323614120483,38156,69080362,35022,-0.6589486598968506,-0.25567156076431274,0.2568342685699463,69080381
03-Apr-2020 11:12:05.567,0.6591242551803589,38156,69080362,35022,-0.6589351892471313,-0.25569504499435425,0.2568655014038086,69080382
03-Apr-2020 11:12:06.567,0.6591143608093262,38156,69080362,35022,-0.6589305400848389,-0.25571107864379883,0.25688689947128296,69080383
03-Apr-2020 11:12:07.567,0.6591007709503174,38156,69080362,35022,-0.6589233875274658,-0.2557421326637268,0.2569100260734558,69080384
03-Apr-2020 11:12:08.567,0.659095287322998,38156,69080362,35022,-0.6589109897613525,-0.2557640075683594,0.25693386793136597,69080385
03-Apr-2020 11:12:09.567,0.6590884923934937,38156,69080362,35022,-0.6589007377624512,-0.2557852864265442,0.25695687532424927,69080386
03-Apr-2020 11:12:10.567,0.6590738296508789,38156,69080362,35022,-0.6588958501815796,-0.2558106780052185,0.2569805979728699,69080387
03-Apr-2020 11:12:11.567,0.6590642929077148,38156,69080362,35022,-0.6588877439498901,-0.25583505630493164,0.2570016384124756,69080388
03-Apr-2020 11:12:12.567,0.6590584516525269,38156,69080362,35022,-0.6588729619979858,-0.25586169958114624,0.25702816247940063,69080389
03-Apr-2020 11:12:13.567,0.6590515375137329,38156,69080362,35022,-0.6588627099990845,-0.2558807134628296,0.2570534944534302,69080390
03-Apr-2020 11:12:14.567,0.6590372323989868,38156,69080362,35022,-0.6588560342788696,-0.25590938329696655,0.25707942247390747,69080391
03-Apr-2020 11:12:15.567,0.6590269804000854,38156,69080362,35022,-0.6588480472564697,-0.2559353709220886,0.257099986076355,69080392
03-Apr-2020 11:12:16.567,0.6590224504470825,38156,69080394,35028,-0.6588337421417236,-0.2559587359428406,0.2571251392364502,69080393
03-Apr-2020 11:12:17.567,0.659016489982605,38156,69080394,35028,-0.6588238477706909,-0.25597476959228516,0.257149338722229,69080394
03-Apr-2020 11:12:18.567,0.6589993238449097,38156,69080394,35028,-0.6588176488876343,-0.25601089000701904,0.25717371702194214,69080395
03-Apr-2020 11:12:19.567,0.6589903831481934,38156,69080394,35028,-0.6588091850280762,-0.2560346722602844,0.25719499588012695,69080396
03-Apr-2020 11:12:20.567,0.6589845418930054,38156,69080394,35028,-0.6587965488433838,-0.2560546398162842,0.2572222352027893,69080397
03-Apr-2020 11:12:21.567,0.6589761972427368,38156,69080394,35028,-0.6587865352630615,-0.2560747265815735,0.2572481632232666,69080398
03-Apr-2020 11:12:22.567,0.6589620113372803,38188,69080394,35028,-0.6587816476821899,-0.25610119104385376,0.257271409034729,69080399
03-Apr-2020 11:12:23.567,0.6589512825012207,38188,69080394,35028,-0.6587733030319214,-0.25612521171569824,0.2572956085205078,69080400
03-Apr-2020 11:12:24.567,0.6589450836181641,38188,69080394,35028,-0.658759593963623,-0.2561500072479248,0.2573217749595642,69080401
03-Apr-2020 11:12:25.567,0.6589381694793701,38188,69080394,35028,-0.6587517261505127,-0.25617003440856934,0.2573395371437073,69080402
03-Apr-2020 11:12:26.567,0.6589239835739136,38188,69080394,35028,-0.658746600151062,-0.256197988986969,0.2573615312576294,69080403
03-Apr-2020 11:12:27.567,0.6589176654815674,38188,69080394,35028,-0.658737063407898,-0.2562163472175598,0.2573840022087097,69080404
03-Apr-2020 11:12:28.567,0.6589123010635376,38188,69080394,35028,-0.6587203741073608,-0.25624358654022217,0.2574138641357422,69080405
03-Apr-2020 11:12:29.567,0.658901572227478,38188,69080394,35028,-0.6587110757827759,-0.2562682032585144,0.25743985176086426,69080406
03-Apr-2020 11:12:30.567,0.6588853597640991,38188,69080394,35028,-0.6587082147598267,-0.2562938332557678,0.2574635148048401,69080407
03-Apr-2020 11:12:31.567,0.658880352973938,38188,69080394,35028,-0.6586931943893433,-0.2563210129737854,0.2574871778488159,69080408
03-Apr-2020 11:12:32.567,0.6588757038116455,38188,69080394,35028,-0.6586824655532837,-0.2563402056694031,0.257507860660553,69080409
03-Apr-2020 11:12:33.567,0.6588618755340576,38188,69080394,35028,-0.6586753129959106,-0.25636857748031616,0.2575337290763855,69080410
03-Apr-2020 11:12:34.567,0.6588493585586548,38188,69080394,35028,-0.65867018699646,-0.2563931345939636,0.2575540542602539,69080411
03-Apr-2020 11:12:35.567,0.6588437557220459,38188,69080394,35028,-0.6586560010910034,-0.25641846656799316,0.257579505443573,69080412
03-Apr-2020 11:12:36.567,0.6588355302810669,38188,69080394,35028,-0.6586463451385498,-0.2564360499382019,0.25760751962661743,69080413
03-Apr-2020 11:12:37.567,0.6588224172592163,38188,69080394,35028,-0.65864098072052,-0.25645917654037476,0.25763189792633057,69080414
03-Apr-2020 11:12:38.567,0.6588112115859985,38188,69080394,35028,-0.6586337089538574,-0.2564871907234192,0.25765150785446167,69080415
03-Apr-2020 11:12:39.567,0.6588057279586792,38188,69080394,35028,-0.6586213111877441,-0.2565082311630249,0.2576761245727539,69080416
03-Apr-2020 11:12:40.567,0.6587976217269897,38188,69080394,35028,-0.6586110591888428,-0.25652992725372314,0.25770115852355957,69080417
03-Apr-2020 11:12:41.567,0.6587857007980347,38188,69080394,35028,-0.658603310585022,-0.25655823945999146,0.2577233910560608,69080418
03-Apr-2020 11:12:42.567,0.6587756872177124,38188,69080394,35028,-0.6585961580276489,-0.2565805912017822,0.25774532556533813,69080419
03-Apr-2020 11:12:43.567,0.6587685346603394,38188,69080394,35028,-0.6585813760757446,-0.25660938024520874,0.25777268409729004,69080420
03-Apr-2020 11:12:44.567,0.6587610244750977,38188,69080394,35028,-0.6585687398910522,-0.2566317915916443,0.25780194997787476,69080421
03-Apr-2020 11:12:45.567,0.658750057220459,38188,69080394,35028,-0.6585646867752075,-0.2566497325897217,0.2578219175338745,69080422
03-Apr-2020 11:12:46.567,0.658740758895874,38188,69080394,35028,-0.658557653427124,-0.25667327642440796,0.2578408122062683,69080423
03-Apr-2020 11:12:47.567,0.6587318181991577,38188,69080394,35028,-0.6585441827774048,-0.2567022442817688,0.25786930322647095,69080424
03-Apr-2020 11:12:48.567,0.6587256193161011,38188,69080426,35022,-0.6585346460342407,-0.25672078132629395,0.2578912377357483,69080425
03-Apr-2020 11:12:49.567,0.6587101221084595,38188,69080426,35022,-0.6585314273834229,-0.2567479610443115,0.2579118609428406,69080426
03-Apr-2020 11:12:50.567,0.6587004661560059,38188,69080426,35022,-0.6585193872451782,-0.2567770481109619,0.25793778896331787,69080427
03-Apr-2020 11:12:51.567,0.6586976051330566,38188,69080426,35022,-0.6585055589675903,-0.25679290294647217,0.25796443223953247,69080428
03-Apr-2020 11:12:52.567,0.6586874723434448,38188,69080426,35022,-0.6584955453872681,-0.2568177580833435,0.2579915523529053,69080429
03-Apr-2020 11:12:53.567,0.6586722135543823,38188,69080426,35022,-0.6584922075271606,-0.25684356689453125,0.2580139636993408,69080430
03-Apr-2020 11:12:54.567,0.6586607694625854,38220,69080426,35022,-0.6584817171096802,-0.25687533617019653,0.25803816318511963,69080431
03-Apr-2020 11:12:55.567,0.6586594581604004,38220,69080426,35022,-0.6584666967391968,-0.25689083337783813,0.2580633759498596,69080432
03-Apr-2020 11:12:56.567,0.6586486101150513,38220,69080426,35022,-0.6584595441818237,-0.25691545009613037,0.258084774017334,69080433
03-Apr-2020 11:12:57.567,0.658633828163147,38220,69080426,35022,-0.6584560871124268,-0.2569408416748047,0.2581062912940979,69080434
03-Apr-2020 11:12:58.567,0.6586267948150635,38220,69080426,35022,-0.6584434509277344,-0.2569679021835327,0.25812989473342896,69080435
03-Apr-2020 11:12:59.567,0.6586229801177979,38220,69080426,35022,-0.6584280729293823,-0.2569887638092041,0.25815725326538086,69080436
03-Apr-2020 11:13:00.567,0.65860915184021,38220,69080426,35022,-0.6584212779998779,-0.2570139169692993,0.25818490982055664,69080437
03-Apr-2020 11:13:01.567,0.658595085144043,38220,69080426,35022,-0.6584171056747437,-0.2570381760597229,0.2582077980041504,69080438
03-Apr-2020 11:13:02.567,0.6585913896560669,38220,69080426,35022,-0.6584031581878662,-0.25706321001052856,0.2582276463508606,69080439
03-Apr-2020 11:13:03.567,0.658585786819458,38220,69080426,35022,-0.6583918333053589,-0.2570815086364746,0.25825321674346924,69080440
03-Apr-2020 11:13:04.567,0.6585713624954224,38220,69080426,35022,-0.6583859920501709,-0.25710904598236084,0.25827687978744507,69080441
03-Apr-2020 11:13:05.567,0.6585596799850464,38220,69080426,35022,-0.6583813428878784,-0.25713229179382324,0.2582956552505493,69080442
03-Apr-2020 11:13:06.567,0.6585533618927002,38220,69080426,35022,-0.6583679914474487,-0.2571578621864319,0.25832027196884155,69080443
03-Apr-2020 11:13:07.567,0.6585458517074585,38220,69080426,35022,-0.6583545207977295,-0.25717997550964355,0.2583521604537964,69080444
03-Apr-2020 11:13:08.567,0.6585327386856079,38220,69080426,35022,-0.6583507061004639,-0.2572008967399597,0.2583746910095215,69080445
03-Apr-2020 11:13:09.567,0.6585211753845215,38220,69080426,35022,-0.6583433151245117,-0.2572287321090698,0.25839394330978394,69080446
03-Apr-2020 11:13:10.567,0.6585167646408081,38220,69080426,35022,-0.6583307981491089,-0.25724947452545166,0.2584170699119568,69080447
03-Apr-2020 11:13:11.567,0.6585100889205933,38220,69080426,35022,-0.6583186388015747,-0.25726842880249023,0.2584460377693176,69080448
03-Apr-2020 11:13:12.567,0.6584954261779785,38220,69080426,35022,-0.6583112478256226,-0.25730037689208984,0.2584698796272278,69080449
03-Apr-2020 11:13:13.567,0.6584829092025757,38220,69080426,35022,-0.6583043336868286,-0.25732868909835815,0.2584916949272156,69080450
03-Apr-2020 11:13:14.567,0.658480167388916,38220,69080426,35022,-0.6582900285720825,-0.25734466314315796,0.25851941108703613,69080451
03-Apr-2020 11:13:15.567,0.6584720611572266,38220,69080426,35022,-0.6582794189453125,-0.25736796855926514,0.25854408740997314,69080452
03-Apr-2020 11:13:16.567,0.6584585905075073,38220,69080426,35022,-0.6582739353179932,-0.25739628076553345,0.25856417417526245,69080453
03-Apr-2020 11:13:17.567,0.6584428548812866,38220,69080426,35022,-0.6582691669464111,-0.25742393732070923,0.258588969707489,69080454
03-Apr-2020 11:13:18.567,0.6584397554397583,38220,69080426,35022,-0.6582541465759277,-0.2574434280395508,0.2586158514022827,69080455
03-Apr-2020 11:13:19.567,0.6584334373474121,38220,69080426,35022,-0.6582427024841309,-0.25746631622314453,0.2586374878883362,69080456
03-Apr-2020 11:13:20.567,0.6584197282791138,38220,69080458,35022,-0.6582365036010742,-0.2574954032897949,0.2586592435836792,69080457
03-Apr-2020 11:13:21.567,0.6584084033966064,38220,69080458,35022,-0.658228874206543,-0.25751960277557373,0.258683979511261,69080458
03-Apr-2020 11:13:22.567,0.6584042310714722,38220,69080458,35022,-0.658211350440979,-0.25754499435424805,0.2587135434150696,69080459
03-Apr-2020 11:13:23.567,0.6583939790725708,38220,69080458,35022,-0.6582027673721313,-0.25756698846817017,0.2587392330169678,69080460
03-Apr-2020 11:13:24.567,0.6583789587020874,38220,69080458,35022,-0.6581984758377075,-0.25759321451187134,0.25876307487487793,69080461
03-Apr-2020 11:13:25.567,0.6583724021911621,38220,69080458,35022,-0.6581896543502808,-0.257612943649292,0.2587825655937195,69080462
03-Apr-2020 11:13:26.567,0.658366322517395,38252,69080458,35022,-0.6581753492355347,-0.25763916969299316,0.25880759954452515,69080463
03-Apr-2020 11:13:27.567,0.6583555936813354,38252,69080458,35022,-0.6581698656082153,-0.2576577067375183,0.2588300108909607,69080464
03-Apr-2020 11:13:28.567,0.6583399772644043,38252,69080458,35022,-0.6581647396087646,-0.25768792629241943,0.2588525414466858,69080465
03-Apr-2020 11:13:29.567,0.6583337783813477,38252,69080458,35022,-0.658153772354126,-0.257709801197052,0.258874773979187,69080466
03-Apr-2020 11:13:30.567,0.6583267450332642,38252,69080458,35022,-0.6581398248672485,-0.2577323317527771,0.2589055895805359,69080467
03-Apr-2020 11:13:31.567,0.6583148241043091,38252,69080458,35022,-0.6581330299377441,-0.2577551603317261,0.2589316964149475,69080468
03-Apr-2020 11:13:32.567,0.6583026647567749,38252,69080458,35022,-0.6581243276596069,-0.25778627395629883,0.2589524984359741,69080469
03-Apr-2020 11:13:33.567,0.6582965850830078,38252,69080458,35022,-0.6581124067306519,-0.25780779123306274,0.2589770555496216,69080470
03-Apr-2020 11:13:34.567,0.6582924127578735,38252,69080458,35022,-0.6580981016159058,-0.2578260898590088,0.25900590419769287,69080471
03-Apr-2020 11:13:35.567,0.658279538154602,38252,69080458,35022,-0.6580914258956909,-0.2578536868095398,0.25902771949768066,69080472
03-Apr-2020 11:13:36.567,0.6582686901092529,38252,69080458,35022,-0.6580851078033447,-0.25787973403930664,0.25904548168182373,69080473
03-Apr-2020 11:13:37.567,0.6582601070404053,38252,69080458,35022,-0.6580742597579956,-0.2579016089439392,0.2590731382369995,69080474
03-Apr-2020 11:13:38.567,0.6582531929016113,38252,69080458,35022,-0.6580623388290405,-0.25792330503463745,0.25910019874572754,69080475
03-Apr-2020 11:13:39.567,0.6582413911819458,38252,69080458,35022,-0.6580560207366943,-0.25794821977615356,0.25912153720855713,69080476
03-Apr-2020 11:13:40.567,0.6582263708114624,38252,69080458,35022,-0.6580517292022705,-0.2579771876335144,0.25914138555526733,69080477
03-Apr-2020 11:13:41.567,0.6582207679748535,38252,69080458,35022,-0.6580379009246826,-0.2580004334449768,0.2591676712036133,69080478
03-Apr-2020 11:13:42.567,0.6582157611846924,38252,69080458,35022,-0.6580259799957275,-0.2580193281173706,0.2591918110847473,69080479
03-Apr-2020 11:13:43.567,0.6582040786743164,38252,69080458,35022,-0.658018946647644,-0.2580447793006897,0.2592136263847351,69080480
03-Apr-2020 11:13:44.567,0.6581896543502808,38252,69080458,35022,-0.6580154895782471,-0.25806891918182373,0.2592352032661438,69080481
03-Apr-2020 11:13:45.567,0.6581857204437256,38252,69080458,35022,-0.6579998731613159,-0.2580925226211548,0.25926142930984497,69080482
03-Apr-2020 11:13:46.567,0.6581783294677734,38252,69080458,35022,-0.6579848527908325,-0.25811731815338135,0.2592936158180237,69080483
03-Apr-2020 11:13:47.567,0.65816330909729,38252,69080458,35022,-0.6579821109771729,-0.25814229249954224,0.25931376218795776,69080484
03-Apr-2020 11:13:48.567,0.6581554412841797,38252,69080458,35022,-0.6579735279083252,-0.2581647038459778,0.2593332529067993,69080485
03-Apr-2020 11:13:49.567,0.6581500768661499,38252,69080458,35022,-0.6579573154449463,-0.2581924796104431,0.2593598961830139,69080486
03-Apr-2020 11:13:50.567,0.6581417322158813,38252,69080458,35022,-0.6579468250274658,-0.25821495056152344,0.2593854069709778,69080487
03-Apr-2020 11:13:51.567,0.6581244468688965,38252,69080458,35022,-0.6579452753067017,-0.2582395076751709,0.2594091296195984,69080488
03-Apr-2020 11:13:52.567,0.6581165790557861,38252,69080490,35015,-0.6579357385635376,-0.25826239585876465,0.25943058729171753,69080489
03-Apr-2020 11:13:53.567,0.6581116914749146,38252,69080490,35015,-0.6579209566116333,-0.2582857012748718,0.2594570517539978,69080490
03-Apr-2020 11:13:54.567,0.6581021547317505,38252,69080490,35015,-0.6579129695892334,-0.25830429792404175,0.2594832181930542,69080491
03-Apr-2020 11:13:55.567,0.6580883264541626,38252,69080490,35015,-0.6579084396362305,-0.2583317160606384,0.25950300693511963,69080492
03-Apr-2020 11:13:56.567,0.6580767631530762,38252,69080490,35015,-0.6579004526138306,-0.25835829973220825,0.25952470302581787,69080493
03-Apr-2020 11:13:57.567,0.6580759286880493,38252,69080490,35015,-0.6578836441040039,-0.25837695598602295,0.2595512866973877,69080494
03-Apr-2020 11:13:58.567,0.6580649614334106,38284,69080490,35015,-0.6578760147094727,-0.258400022983551,0.2595753073692322,69080495
03-Apr-2020 11:13:59.567,0.6580504179000854,38284,69080490,35015,-0.6578707695007324,-0.25843024253845215,0.259596049785614,69080496
03-Apr-2020 11:14:00.567,0.6580451726913452,38284,69080490,35015,-0.6578564643859863,-0.25845450162887573,0.25962138175964355,69080497
03-Apr-2020 11:14:01.567,0.6580404043197632,38284,69080490,35015,-0.6578412055969238,-0.25847601890563965,0.2596501111984253,69080498
03-Apr-2020 11:14:02.567,0.6580289602279663,38284,69080490,35015,-0.6578353643417358,-0.2584962248802185,0.25967347621917725,69080499
03-Apr-2020 11:14:03.567,0.6580154895782471,38284,69080490,35015,-0.657831072807312,-0.2585224509239197,0.2596933841705322,69080500
03-Apr-2020 11:14:04.567,0.6580090522766113,38284,69080490,35015,-0.6578183174133301,-0.25854742527008057,0.25971680879592896,69080501
03-Apr-2020 11:14:05.567,0.658002495765686,38284,69080490,35015,-0.6578072309494019,-0.25856590270996094,0.2597430348396301,69080502
03-Apr-2020 11:14:06.567,0.6579909324645996,38284,69080490,35015,-0.657800555229187,-0.25859057903289795,0.2597646713256836,69080503
03-Apr-2020 11:14:07.567,0.6579753160476685,38284,69080490,35015,-0.6577955484390259,-0.2586233615875244,0.2597845792770386,69080504
03-Apr-2020 11:14:08.567,0.65796959400177,38284,69080490,35015,-0.6577826738357544,-0.2586432099342346,0.2598118782043457,69080505
03-Apr-2020 11:14:09.567,0.6579632759094238,38284,69080490,35015,-0.6577672958374023,-0.2586667537689209,0.25984281301498413,69080506
03-Apr-2020 11:14:10.567,0.657952070236206,38284,69080490,35015,-0.6577606201171875,-0.2586919665336609,0.2598629593849182,69080507
03-Apr-2020 11:14:11.567,0.6579378843307495,38284,69080490,35015,-0.6577556133270264,-0.25871843099594116,0.2598854899406433,69080508
03-Apr-2020 11:14:12.567,0.6579334735870361,38284,69080490,35015,-0.6577421426773071,-0.25873976945877075,0.259909451007843,69080509
03-Apr-2020 11:14:13.567,0.6579281091690063,38284,69080490,35015,-0.6577286720275879,-0.25876283645629883,0.2599344849586487,69080510
03-Apr-2020 11:14:14.567,0.6579159498214722,38284,69080490,35015,-0.6577228307723999,-0.25878649950027466,0.2599561810493469,69080511
03-Apr-2020 11:14:15.567,0.6579024791717529,38284,69080490,35015,-0.6577169895172119,-0.25881272554397583,0.2599794864654541,69080512
03-Apr-2020 11:14:16.567,0.6578984260559082,38284,69080490,35015,-0.6577036380767822,-0.25883060693740845,0.26000499725341797,69080513
03-Apr-2020 11:14:17.567,0.6578902006149292,38284,69080490,35015,-0.6576899290084839,-0.25885719060897827,0.26003456115722656,69080514
03-Apr-2020 11:14:18.567,0.657875657081604,38284,69080490,35015,-0.6576855182647705,-0.2588823437690735,0.2600575089454651,69080515
03-Apr-2020 11:14:19.567,0.6578636169433594,38284,69080490,35015,-0.6576788425445557,-0.25890791416168213,0.26007843017578125,69080516
03-Apr-2020 11:14:20.567,0.6578588485717773,38284,69080490,35015,-0.6576645374298096,-0.25893205404281616,0.2601027488708496,69080517
03-Apr-2020 11:14:21.567,0.6578507423400879,38284,69080490,35015,-0.6576533317565918,-0.2589561939239502,0.26012784242630005,69080518
03-Apr-2020 11:14:22.567,0.6578356027603149,38284,69080490,35015,-0.6576505899429321,-0.2589804530143738,0.26014941930770874,69080519
03-Apr-2020 11:14:23.567,0.6578279733657837,38284,69080490,35015,-0.6576405763626099,-0.25900423526763916,0.26016974449157715,69080520
03-Apr-2020 11:14:24.567,0.6578251123428345,38284,69080522,35015,-0.6576237678527832,-0.25902676582336426,0.26019710302352905,69080521
03-Apr-2020 11:14:25.567,0.6578167676925659,38284,69080522,35015,-0.6576144695281982,-0.2590450048446655,0.2602241039276123,69080522
03-Apr-2020 11:14:26.567,0.6577976942062378,38284,69080522,35015,-0.6576101779937744,-0.2590794563293457,0.2602485418319702,69080523
03-Apr-2020 11:14:27.567,0.6577880382537842,38284,69080522,35015,-0.6576012372970581,-0.25910359621047974,0.2602715492248535,69080524
03-Apr-2020 11:14:28.567,0.6577867269515991,38284,69080522,35015,-0.6575838327407837,-0.2591262459754944,0.260296106338501,69080525
03-Apr-2020 11:14:29.567,0.6577752828598022,38284,69080522,35015,-0.6575770378112793,-0.25914740562438965,0.26032090187072754,69080526
03-Apr-2020 11:14:30.567,0.6577600240707397,38316,69080522,35015,-0.657573938369751,-0.2591739892959595,0.26034146547317505,69080527
03-Apr-2020 11:14:31.567,0.6577533483505249,38316,69080522,35015,-0.6575605869293213,-0.25920093059539795,0.2603648900985718,69080528
03-Apr-2020 11:14:32.567,0.6577485799789429,38316,69080522,35015,-0.6575479507446289,-0.259219229221344,0.2603905200958252,69080529
03-Apr-2020 11:14:33.567,0.6577368974685669,38316,69080522,35015,-0.6575416326522827,-0.25923919677734375,0.26041650772094727,69080530
03-Apr-2020 11:14:34.567,0.657721996307373,38316,69080522,35015,-0.6575380563735962,-0.25926637649536133,0.26043593883514404,69080531
03-Apr-2020 11:14:35.567,0.6577180624008179,38316,69080522,35015,-0.6575249433517456,-0.25928813219070435,0.26045727729797363,69080532
03-Apr-2020 11:14:36.567,0.6577112674713135,38316,69080522,35015,-0.6575096845626831,-0.2593161463737488,0.2604849338531494,69080533
03-Apr-2020 11:14:37.567,0.6576977968215942,38316,69080522,35015,-0.6575031280517578,-0.2593410611152649,0.26051026582717896,69080534
03-Apr-2020 11:14:38.567,0.6576868295669556,38316,69080522,35015,-0.6574963331222534,-0.25936728715896606,0.260529100894928,69080535
03-Apr-2020 11:14:39.567,0.657679557800293,38316,69080522,35015,-0.657483696937561,-0.2593920826911926,0.2605557441711426,69080536
03-Apr-2020 11:14:40.567,0.657672643661499,38316,69080522,35015,-0.6574701070785522,-0.2594115138053894,0.2605869770050049,69080537
03-Apr-2020 11:14:41.567,0.6576603651046753,38316,69080522,35015,-0.6574649810791016,-0.25943446159362793,0.260608434677124,69080538
03-Apr-2020 11:14:42.567,0.6576470136642456,38316,69080522,35015,-0.6574594974517822,-0.2594623565673828,0.26062852144241333,69080539
03-Apr-2020 11:14:43.567,0.657640814781189,38316,69080522,35015,-0.6574472188949585,-0.25948500633239746,0.2606525421142578,69080540
03-Apr-2020 11:14:44.567,0.657636284828186,38316,69080522,35015,-0.6574327945709229,-0.2595086097717285,0.2606770396232605,69080541
03-Apr-2020 11:14:45.567,0.6576216220855713,38316,69080522,35015,-0.6574287414550781,-0.2595345377922058,0.2606983780860901,69080542
03-Apr-2020 11:14:46.567,0.6576071977615356,38316,69080522,35015,-0.6574230194091797,-0.25956112146377563,0.260722815990448,69080543
03-Apr-2020 11:14:47.567,0.65760338306427,38316,69080522,35015,-0.6574077606201172,-0.2595840096473694,0.2607477903366089,69080544
03-Apr-2020 11:14:48.567,0.6575969457626343,38316,69080522,35015,-0.6573938131332397,-0.2596065402030945,0.26077693700790405,69080545
03-Apr-2020 11:14:49.567,0.6575847864151001,38316,69080522,35015,-0.6573894023895264,-0.25962746143341064,0.260797917842865,69080546
03-Apr-2020 11:14:50.567,0.6575726270675659,38316,69080522,35015,-0.6573784351348877,-0.2596626281738281,0.26082152128219604,69080547
03-Apr-2020 11:14:51.567,0.657569169998169,38316,69080522,35015,-0.6573667526245117,-0.2596755623817444,0.26084667444229126,69080548
03-Apr-2020 11:14:52.567,0.6575572490692139,38316,69080522,35015,-0.6573597192764282,-0.25969845056533813,0.2608721852302551,69080549
03-Apr-2020 11:14:53.567,0.6575455665588379,38316,69080522,35015,-0.6573525667190552,-0.2597290277481079,0.26088857650756836,69080550
03-Apr-2020 11:14:54.567,0.6575379371643066,38316,69080522,35015,-0.6573415994644165,-0.25975167751312256,0.2609124779701233,69080551
03-Apr-2020 11:14:55.567,0.6575262546539307,38316,69080522,35015,-0.6573333740234375,-0.25977110862731934,0.2609434127807617,69080552
03-Apr-2020 11:14:56.567,0.657517671585083,38316,69080554,35028,-0.6573219299316406,-0.2597973942756653,0.26096755266189575,69080553
03-Apr-2020 11:14:57.567,0.6575103998184204,38316,69080554,35028,-0.6573107242584229,-0.25982755422592163,0.2609841823577881,69080554
03-Apr-2020 11:14:58.567,0.657496452331543,38316,69080554,35028,-0.6573067903518677,-0.25984567403793335,0.2610113024711609,69080555
03-Apr-2020 11:14:59.567,0.6574872732162476,38316,69080554,35028,-0.6572971343994141,-0.2598651647567749,0.26103919744491577,69080556
03-Apr-2020 11:15:00.567,0.6574844121932983,38316,69080554,35028,-0.657279372215271,-0.2598978877067566,0.2610584497451782,69080557
03-Apr-2020 11:15:01.567,0.6574715375900269,38316,69080554,35028,-0.6572750806808472,-0.2599216103553772,0.2610785961151123,69080558
03-Apr-2020 11:15:02.567,0.6574547290802002,38348,69080554,35028,-0.6572718620300293,-0.2599395513534546,0.2611112594604492,69080559
03-Apr-2020 11:15:03.567,0.6574530601501465,38348,69080554,35028,-0.6572542190551758,-0.2599663734436035,0.26113271713256836,69080560
03-Apr-2020 11:15:04.567,0.6574476957321167,38348,69080554,35028,-0.6572403907775879,-0.25999462604522705,0.26115310192108154,69080561
03-Apr-2020 11:15:05.567,0.6574258804321289,38348,69080554,35028,-0.6572433710098267,-0.2600138783454895,0.2611807584762573,69080562
03-Apr-2020 11:15:06.567,0.6574190855026245,38348,69080554,35028,-0.6572296619415283,-0.26004159450531006,0.26120561361312866,69080563
03-Apr-2020 11:15:07.567,0.65742027759552,38348,69080554,35028,-0.6572123765945435,-0.2600651979446411,0.26122283935546875,69080564
03-Apr-2020 11:15:08.567,0.6574054956436157,38348,69080554,35028,-0.6572096347808838,-0.26008379459381104,0.26124733686447144,69080565
03-Apr-2020 11:15:09.567,0.6573886871337891,38348,69080554,35028,-0.6572059392929077,-0.2601088881492615,0.26127415895462036,69080566
03-Apr-2020 11:15:10.567,0.6573880910873413,38348,69080554,35028,-0.6571865081787109,-0.2601392865180969,0.2612948417663574,69080567
03-Apr-2020 11:15:11.567,0.6573795080184937,38348,69080554,35028,-0.6571769714355469,-0.26015764474868774,0.261322021484375,69080568
03-Apr-2020 11:15:12.567,0.6573612689971924,38348,69080554,35028,-0.6571747064590454,-0.26017969846725464,0.26135140657424927,69080569
03-Apr-2020 11:15:13.567,0.6573542356491089,38348,69080554,35028,-0.6571613550186157,-0.26021188497543335,0.2613704800605774,69080570
03-Apr-2020 11:15:14.567,0.6573494672775269,38348,69080554,35028,-0.6571474075317383,-0.2602349519729614,0.2613949179649353,69080571
03-Apr-2020 11:15:15.567,0.6573358774185181,38348,69080554,35028,-0.6571427583694458,-0.2602519392967224,0.2614235281944275,69080572
03-Apr-2020 11:15:16.567,0.6573258638381958,38348,69080554,35028,-0.657132625579834,-0.2602827548980713,0.2614437937736511,69080573
03-Apr-2020 11:15:17.567,0.6573206186294556,38348,69080554,35028,-0.657119870185852,-0.26031070947647095,0.26146119832992554,69080574
03-Apr-2020 11:15:18.567,0.6573076248168945,38348,69080554,35028,-0.6571164131164551,-0.2603209614753723,0.26149171590805054,69080575
03-Apr-2020 11:15:19.567,0.6572976112365723,38348,69080554,35028,-0.6571060419082642,-0.2603485584259033,0.2615155577659607,69080576
03-Apr-2020 11:15:20.567,0.6572902202606201,38348,69080554,35028,-0.657092809677124,-0.26038116216659546,0.261535108089447,69080577
03-Apr-2020 11:15:21.567,0.6572780609130859,38348,69080554,35028,-0.6570888757705688,-0.2603980302810669,0.26155924797058105,69080578
03-Apr-2020 11:15:22.567,0.6572669744491577,38348,69080554,35028,-0.6570813655853271,-0.26041704416275024,0.2615867853164673,69080579
03-Apr-2020 11:15:23.567,0.6572650671005249,38348,69080554,35028,-0.6570643186569214,-0.2604447603225708,0.2616068720817566,69080580
03-Apr-2020 11:15:24.568,0.6572537422180176,38348,69080554,35028,-0.6570544242858887,-0.26047468185424805,0.2616302967071533,69080581
03-Apr-2020 11:15:25.568,0.6572343111038208,38348,69080554,35028,-0.6570531129837036,-0.26049625873565674,0.26166099309921265,69080582
03-Apr-2020 11:15:26.568,0.6572314500808716,38348,69080554,35028,-0.6570377349853516,-0.26051801443099976,0.26168519258499146,69080583
03-Apr-2020 11:15:27.568,0.6572273969650269,38348,69080554,35028,-0.6570227146148682,-0.260547935962677,0.2617031931877136,69080584
03-Apr-2020 11:15:28.568,0.6572104692459106,38348,69080586,35015,-0.6570193767547607,-0.26056909561157227,0.261732816696167,69080585
03-Apr-2020 11:15:29.568,0.6571986675262451,38348,69080586,35015,-0.6570121049880981,-0.26059138774871826,0.261758029460907,69080586
03-Apr-2020 11:15:30.568,0.6571966409683228,38348,69080586,35015,-0.6569966077804565,-0.2606189250946045,0.26177555322647095,69080587
03-Apr-2020 11:15:31.568,0.657185435295105,38348,69080586,35015,-0.656990647315979,-0.26063770055770874,0.26180022954940796,69080588
03-Apr-2020 11:15:32.568,0.657170295715332,38348,69080586,35015,-0.6569861173629761,-0.2606610655784607,0.26182639598846436,69080589
03-Apr-2020 11:15:33.568,0.6571648120880127,38348,69080586,35015,-0.6569726467132568,-0.26068729162216187,0.2618468403816223,69080590
03-Apr-2020 11:15:34.568,0.6571580171585083,38380,69080586,35015,-0.6569592952728271,-0.26071304082870483,0.2618715167045593,69080591
03-Apr-2020 11:15:35.568,0.6571444272994995,38380,69080586,35015,-0.6569523811340332,-0.2607382535934448,0.26189833879470825,69080592
03-Apr-2020 11:15:36.568,0.657135009765625,38380,69080586,35015,-0.656943678855896,-0.26076173782348633,0.26191985607147217,69080593
03-Apr-2020 11:15:37.568,0.6571292877197266,38380,69080586,35015,-0.65693199634552,-0.2607850432395935,0.26194071769714355,69080594
03-Apr-2020 11:15:38.568,0.6571186780929565,38380,69080586,35015,-0.6569234132766724,-0.2608075737953186,0.26196664571762085,69080595
03-Apr-2020 11:15:39.568,0.6571061611175537,38380,69080586,35015,-0.656914234161377,-0.26083576679229736,0.26199275255203247,69080596
03-Apr-2020 11:15:40.568,0.6570982933044434,38380,69080586,35015,-0.6569052934646606,-0.26085805892944336,0.26201337575912476,69080597
03-Apr-2020 11:15:41.568,0.6570837497711182,38380,69080586,35015,-0.6568995714187622,-0.2608843445777893,0.26203763484954834,69080598
03-Apr-2020 11:15:42.568,0.657077431678772,38380,69080586,35015,-0.6568868160247803,-0.26090574264526367,0.26206421852111816,69080599
03-Apr-2020 11:15:43.568,0.6570703983306885,38380,69080586,35015,-0.6568759679794312,-0.26092976331710815,0.2620851993560791,69080600
03-Apr-2020 11:15:44.568,0.6570589542388916,38380,69080586,35015,-0.6568686962127686,-0.26095283031463623,0.2621086835861206,69080601
03-Apr-2020 11:15:45.568,0.6570472717285156,38380,69080586,35015,-0.6568613052368164,-0.26097172498703003,0.26213788986206055,69080602
03-Apr-2020 11:15:46.568,0.6570409536361694,38380,69080586,35015,-0.656847357749939,-0.26099908351898193,0.2621611952781677,69080603
03-Apr-2020 11:15:47.568,0.6570336818695068,38380,69080586,35015,-0.6568371057510376,-0.2610214948654175,0.2621833086013794,69080604
03-Apr-2020 11:15:48.568,0.6570180654525757,38380,69080586,35015,-0.6568319797515869,-0.2610480785369873,0.2622087597846985,69080605
03-Apr-2020 11:15:49.568,0.6570086479187012,38380,69080586,35015,-0.6568208932876587,-0.2610737085342407,0.26223450899124146,69080606
03-Apr-2020 11:15:50.568,0.6570035219192505,38380,69080586,35015,-0.6568073034286499,-0.26109862327575684,0.26225656270980835,69080607
03-Apr-2020 11:15:51.568,0.6569914817810059,38380,69080586,35015,-0.6568002700805664,-0.2611235976219177,0.2622794508934021,69080608
03-Apr-2020 11:15:52.568,0.656978964805603,38380,69080586,35015,-0.6567941904067993,-0.26114630699157715,0.2623037099838257,69080609
03-Apr-2020 11:15:53.568,0.6569730043411255,38380,69080586,35015,-0.6567823886871338,-0.2611701488494873,0.2623246908187866,69080610
03-Apr-2020 11:15:54.568,0.6569679975509644,38380,69080586,35015,-0.6567683219909668,-0.2611926794052124,0.2623501420021057,69080611
03-Apr-2020 11:15:55.568,0.6569561958312988,38380,69080586,35015,-0.6567622423171997,-0.2612128257751465,0.26237499713897705,69080612
03-Apr-2020 11:15:56.568,0.6569423675537109,38380,69080586,35015,-0.6567564010620117,-0.261238157749176,0.26239776611328125,69080613
03-Apr-2020 11:15:57.568,0.656937837600708,38380,69080586,35015,-0.6567426919937134,-0.2612619400024414,0.2624199390411377,69080614
03-Apr-2020 11:15:58.568,0.656928300857544,38380,69080586,35015,-0.6567320823669434,-0.2612879276275635,0.26244455575942993,69080615
03-Apr-2020 11:15:59.568,0.6569159030914307,38380,69080586,35015,-0.6567255258560181,-0.26130884885787964,0.26247161626815796,69080616
03-Apr-2020 11:16:00.568,0.6569046974182129,38380,69080618,35028,-0.6567164659500122,-0.2613378167152405,0.26249265670776367,69080617
03-Apr-2020 11:16:01.568,0.656899094581604,38380,69080618,35028,-0.6567051410675049,-0.2613587975502014,0.26251429319381714,69080618
03-Apr-2020 11:16:02.568,0.6568883657455444,38380,69080618,35028,-0.6566959619522095,-0.2613820433616638,0.2625417113304138,69080619
03-Apr-2020 11:16:03.568,0.6568772792816162,38380,69080618,35028,-0.6566877365112305,-0.26140469312667847,0.2625672221183777,69080620
03-Apr-2020 11:16:04.568,0.6568664312362671,38380,69080618,35028,-0.6566777229309082,-0.2614356279373169,0.2625884413719177,69080621
03-Apr-2020 11:16:05.568,0.6568601131439209,38380,69080618,35028,-0.6566653251647949,-0.2614566683769226,0.26261502504348755,69080622
03-Apr-2020 11:16:06.568,0.6568512916564941,38412,69080618,35028,-0.6566569805145264,-0.2614750862121582,0.26263856887817383,69080623
03-Apr-2020 11:16:07.568,0.6568405628204346,38412,69080618,35028,-0.6566472053527832,-0.26150476932525635,0.2626606822013855,69080624
03-Apr-2020 11:16:08.568,0.6568319797515869,38412,69080618,35028,-0.6566375494003296,-0.2615288496017456,0.26268285512924194,69080625
03-Apr-2020 11:16:09.568,0.6568189859390259,38412,69080618,35028,-0.6566286087036133,-0.2615537643432617,0.26271307468414307,69080626
03-Apr-2020 11:16:10.568,0.6568126678466797,38412,69080618,35028,-0.6566177606582642,-0.2615746259689331,0.2627338767051697,69080627
03-Apr-2020 11:16:11.568,0.6568009853363037,38412,69080618,35028,-0.6566102504730225,-0.26160091161727905,0.26275622844696045,69080628
03-Apr-2020 11:16:12.568,0.6567896604537964,38412,69080618,35028,-0.6566044092178345,-0.26162129640579224,0.2627788782119751,69080629
03-Apr-2020 11:16:13.568,0.6567820310592651,38412,69080618,35028,-0.6565910577774048,-0.2616480588912964,0.26280468702316284,69080630
03-Apr-2020 11:16:14.568,0.6567740440368652,38412,69080618,35028,-0.6565800905227661,-0.2616724371910095,0.2628275156021118,69080631
03-Apr-2020 11:16:15.568,0.6567623615264893,38412,69080618,35028,-0.6565743684768677,-0.2616925835609436,0.2628515362739563,69080632
03-Apr-2020 11:16:16.568,0.6567507982254028,38412,69080618,35028,-0.6565682888031006,-0.2617133855819702,0.2628745436668396,69080633
03-Apr-2020 11:16:17.568,0.6567466259002686,38412,69080618,35028,-0.6565508842468262,-0.26174163818359375,0.2629004716873169,69080634
03-Apr-2020 11:16:18.568,0.6567380428314209,38412,69080618,35028,-0.6565408706665039,-0.2617635726928711,0.26292502880096436,69080635
03-Apr-2020 11:16:19.568,0.6567234992980957,38412,69080618,35028,-0.6565346717834473,-0.2617899179458618,0.2629508972167969,69080636
03-Apr-2020 11:16:20.568,0.6567143201828003,38412,69080618,35028,-0.6565234661102295,-0.26181769371032715,0.2629733681678772,69080637
03-Apr-2020 11:16:21.568,0.6567085981369019,38412,69080618,35028,-0.656510591506958,-0.2618425488471985,0.2629954218864441,69080638
03-Apr-2020 11:16:22.568,0.6566985845565796,38412,69080618,35028,-0.656501293182373,-0.2618650794029236,0.26302140951156616,69080639
03-Apr-2020 11:16:23.568,0.6566866636276245,38412,69080618,35028,-0.6564962863922119,-0.261887788772583,0.26304036378860474,69080640
03-Apr-2020 11:16:24.568,0.6566779613494873,38412,69080618,35028,-0.6564851999282837,-0.2619131803512573,0.2630643844604492,69080641
03-Apr-2020 11:16:25.568,0.6566699743270874,38412,69080618,35028,-0.6564739942550659,-0.2619338631629944,0.2630918025970459,69080642
03-Apr-2020 11:16:26.568,0.6566572189331055,38412,69080618,35028,-0.6564686298370361,-0.2619553208351135,0.26311564445495605,69080643
03-Apr-2020 11:16:27.568,0.6566442251205444,38412,69080618,35028,-0.6564600467681885,-0.2619859576225281,0.26313918828964233,69080644
03-Apr-2020 11:16:28.568,0.6566368341445923,38412,69080618,35028,-0.6564465761184692,-0.26201188564300537,0.2631657123565674,69080645
03-Apr-2020 11:16:29.568,0.6566284894943237,38412,69080618,35028,-0.6564384698867798,-0.2620309591293335,0.2631872296333313,69080646
03-Apr-2020 11:16:30.568,0.6566190719604492,38412,69080618,35028,-0.6564292907714844,-0.2620565891265869,0.26320838928222656,69080647
03-Apr-2020 11:16:31.568,0.6566065549850464,38412,69080618,35028,-0.6564220190048218,-0.2620815634727478,0.26323264837265015,69080648
03-Apr-2020 11:16:32.568,0.6566019058227539,38412,69080650,35015,-0.656409740447998,-0.26210206747055054,0.26325464248657227,69080649
03-Apr-2020 11:16:33.568,0.6565947532653809,38412,69080650,35015,-0.6563948392868042,-0.262127161026001,0.2632843852043152,69080650
03-Apr-2020 11:16:34.568,0.6565834283828735,38412,69080650,35015,-0.6563878059387207,-0.26214873790740967,0.2633090019226074,69080651
03-Apr-2020 11:16:35.568,0.6565725803375244,38412,69080650,35015,-0.6563796997070312,-0.2621731758117676,0.2633320093154907,69080652
03-Apr-2020 11:16:36.568,0.656563401222229,38412,69080650,35015,-0.6563688516616821,-0.2622010111808777,0.26335442066192627,69080653
03-Apr-2020 11:16:37.568,0.6565549373626709,38412,69080650,35015,-0.6563574075698853,-0.2622242569923401,0.2633807063102722,69080654
03-Apr-2020 11:16:38.568,0.6565389633178711,38444,69080650,35015,-0.6563535928726196,-0.2622494101524353,0.2634047865867615,69080655
03-Apr-2020 11:16:39.568,0.6565303802490234,38444,69080650,35015,-0.6563464403152466,-0.2622724175453186,0.2634217143058777,69080656
03-Apr-2020 11:16:40.568,0.6565238237380981,38444,69080650,35015,-0.6563317775726318,-0.2622987627983093,0.2634482979774475,69080657
03-Apr-2020 11:16:41.568,0.656512975692749,38444,69080650,35015,-0.6563224792480469,-0.26231837272644043,0.26347804069519043,69080658
03-Apr-2020 11:16:42.568,0.656502366065979,38444,69080650,35015,-0.6563156843185425,-0.26234185695648193,0.26349860429763794,69080659
03-Apr-2020 11:16:43.568,0.6564931869506836,38444,69080650,35015,-0.6563045978546143,-0.2623688578605652,0.26352226734161377,69080660
03-Apr-2020 11:16:44.568,0.6564856767654419,38444,69080650,35015,-0.6562931537628174,-0.26239126920700073,0.2635471224784851,69080661
03-Apr-2020 11:16:45.568,0.6564780473709106,38444,69080650,35015,-0.6562803983688354,-0.2624166011810303,0.26357293128967285,69080662
03-Apr-2020 11:16:46.568,0.6564675569534302,38444,69080650,35015,-0.656272292137146,-0.2624439001083374,0.26359206438064575,69080663
03-Apr-2020 11:16:47.568,0.6564538478851318,38444,69080650,35015,-0.6562660932540894,-0.2624693512916565,0.2636166214942932,69080664
03-Apr-2020 11:16:48.568,0.656448245048523,38444,69080650,35015,-0.6562539339065552,-0.26248806715011597,0.26364219188690186,69080665
03-Apr-2020 11:16:49.568,0.6564403772354126,38444,69080650,35015,-0.6562422513961792,-0.2625114917755127,0.26366686820983887,69080666
03-Apr-2020 11:16:50.568,0.656426191329956,38444,69080650,35015,-0.6562374830245972,-0.2625346779823303,0.2636911869049072,69080667
03-Apr-2020 11:16:51.568,0.6564162969589233,38444,69080650,35015,-0.6562292575836182,-0.2625582218170166,0.26371312141418457,69080668
03-Apr-2020 11:16:52.568,0.6564133167266846,38444,69080650,35015,-0.6562137603759766,-0.26258164644241333,0.26373589038848877,69080669
03-Apr-2020 11:16:53.568,0.6563996076583862,38444,69080650,35015,-0.656206488609314,-0.2626085877418518,0.26376140117645264,69080670
03-Apr-2020 11:16:54.568,0.6563854217529297,38444,69080650,35015,-0.6562029123306274,-0.26263177394866943,0.26378142833709717,69080671
03-Apr-2020 11:16:55.568,0.6563777923583984,38444,69080650,35015,-0.6561911106109619,-0.26265811920166016,0.2638036012649536,69080672
03-Apr-2020 11:16:56.568,0.6563719511032104,38444,69080650,35015,-0.6561763286590576,-0.262681245803833,0.26383209228515625,69080673
03-Apr-2020 11:16:57.568,0.6563588380813599,38444,69080650,35015,-0.6561703681945801,-0.2627013921737671,0.2638593316078186,69080674
03-Apr-2020 11:16:58.568,0.6563465595245361,38444,69080650,35015,-0.6561617851257324,-0.26273131370544434,0.2638819217681885,69080675
03-Apr-2020 11:16:59.568,0.6563440561294556,38444,69080650,35015,-0.6561468839645386,-0.2627526521682739,0.26390326023101807,69080676
03-Apr-2020 11:17:00.568,0.6563338041305542,38444,69080650,35015,-0.6561386585235596,-0.2627716064453125,0.2639307975769043,69080677
03-Apr-2020 11:17:01.568,0.6563228368759155,38444,69080650,35015,-0.6561312675476074,-0.2627953290939331,0.26395267248153687,69080678
03-Apr-2020 11:17:02.568,0.656313419342041,38444,69080650,35015,-0.6561222076416016,-0.26282352209091187,0.26397091150283813,69080679
03-Apr-2020 11:17:03.568,0.656305193901062,38444,69080650,35015,-0.6561095714569092,-0.2628483176231384,0.26399850845336914,69080680
03-Apr-2020 11:17:04.568,0.6562943458557129,38444,69080682,35028,-0.6561000347137451,-0.26286858320236206,0.2640286087989807,69080681
03-Apr-2020 11:17:05.568,0.6562832593917847,38444,69080682,35028,-0.656091570854187,-0.2628955841064453,0.26405030488967896,69080682
03-Apr-2020 11:17:06.568,0.65627121925354,38444,69080682,35028,-0.6560841798782349,-0.2629238963127136,0.26407110691070557,69080683
03-Apr-2020 11:17:07.568,0.6562634706497192,38444,69080682,35028,-0.6560750007629395,-0.26294052600860596,0.26409637928009033,69080684
03-Apr-2020 11:17:08.568,0.6562567949295044,38444,69080682,35028,-0.6560616493225098,-0.2629665732383728,0.2641189694404602,69080685
03-Apr-2020 11:17:09.568,0.6562459468841553,38444,69080682,35028,-0.6560537815093994,-0.26299184560775757,0.26414060592651367,69080686
03-Apr-2020 11:17:10.568,0.656233549118042,38476,69080682,35028,-0.6560478210449219,-0.26301443576812744,0.2641640901565552,69080687
03-Apr-2020 11:17:11.568,0.6562283039093018,38476,69080682,35028,-0.6560337543487549,-0.2630356550216675,0.26419055461883545,69080688
03-Apr-2020 11:17:12.568,0.656222939491272,38476,69080682,35028,-0.6560198068618774,-0.2630575895309448,0.26421672105789185,69080689
03-Apr-2020 11:17:13.568,0.6562055349349976,38476,69080682,35028,-0.656015157699585,-0.26308679580688477,0.26424258947372437,69080690
03-Apr-2020 11:17:14.568,0.6561952829360962,38476,69080682,35028,-0.6560070514678955,-0.26310938596725464,0.2642657160758972,69080691
03-Apr-2020 11:17:15.568,0.6561908721923828,38476,69080682,35028,-0.6559927463531494,-0.2631336450576782,0.2642887234687805,69080692
03-Apr-2020 11:17:16.568,0.6561785936355591,38476,69080682,35028,-0.6559840440750122,-0.26316016912460327,0.2643139362335205,69080693
03-Apr-2020 11:17:17.568,0.6561641693115234,38476,69080682,35028,-0.6559807062149048,-0.26318359375,0.26433491706848145,69080694
03-Apr-2020 11:17:18.568,0.6561571359634399,38476,69080682,35028,-0.6559696197509766,-0.2632094621658325,0.2643533945083618,69080695
03-Apr-2020 11:17:19.568,0.6561530828475952,38476,69080682,35028,-0.65595543384552,-0.2632289528846741,0.2643793225288391,69080696
03-Apr-2020 11:17:20.568,0.6561400890350342,38476,69080682,35028,-0.6559480428695679,-0.26325124502182007,0.2644076347351074,69080697
03-Apr-2020 11:17:21.568,0.6561285257339478,38476,69080682,35028,-0.6559404134750366,-0.2632765769958496,0.2644304633140564,69080698
03-Apr-2020 11:17:22.568,0.6561203002929688,38476,69080682,35028,-0.6559286117553711,-0.263303279876709,0.2644529342651367,69080699
03-Apr-2020 11:17:23.568,0.6561135053634644,38476,69080682,35028,-0.6559159755706787,-0.26332390308380127,0.2644802927970886,69080700
03-Apr-2020 11:17:24.568,0.6561012268066406,38476,69080682,35028,-0.6559081077575684,-0.2633497714996338,0.2645055055618286,69080701
03-Apr-2020 11:17:25.568,0.6560889482498169,38476,69080682,35028,-0.6559004783630371,-0.26337939500808716,0.2645254135131836,69080702
03-Apr-2020 11:17:26.568,0.6560797691345215,38476,69080682,35028,-0.6558903455734253,-0.26340252161026,0.2645500898361206,69080703
03-Apr-2020 11:17:27.568,0.6560708284378052,38476,69080682,35028,-0.6558787822723389,-0.2634238600730896,0.26457905769348145,69080704
03-Apr-2020 11:17:28.568,0.6560615301132202,38476,69080682,35028,-0.655870795249939,-0.2634458541870117,0.2646004557609558,69080705
03-Apr-2020 11:17:29.568,0.6560518741607666,38476,69080682,35028,-0.6558643579483032,-0.26346665620803833,0.26461994647979736,69080706
03-Apr-2020 11:17:30.568,0.6560415029525757,38476,69080682,35028,-0.6558535099029541,-0.26349323987960815,0.26464611291885376,69080707
03-Apr-2020 11:17:31.568,0.6560364961624146,38476,69080682,35028,-0.6558388471603394,-0.26351654529571533,0.26467156410217285,69080708
03-Apr-2020 11:17:32.568,0.6560239791870117,38476,69080682,35028,-0.6558328866958618,-0.26354092359542847,0.26469337940216064,69080709
03-Apr-2020 11:17:33.568,0.6560115814208984,38476,69080682,35028,-0.655826210975647,-0.2635669708251953,0.2647140622138977,69080710
03-Apr-2020 11:17:34.568,0.6560038328170776,38476,69080682,35028,-0.655814528465271,-0.26359015703201294,0.2647398114204407,69080711
03-Apr-2020 11:17:35.568,0.6559979915618896,38476,69080682,35028,-0.6557999849319458,-0.26361149549484253,0.2647680640220642,69080712
03-Apr-2020 11:17:36.568,0.6559839248657227,38476,69080714,35022,-0.6557950973510742,-0.2636348605155945,0.26479190587997437,69080713
03-Apr-2020 11:17:37.568,0.6559720039367676,38476,69080714,35022,-0.6557869911193848,-0.26366204023361206,0.264814555644989,69080714
03-Apr-2020 11:17:38.568,0.655967116355896,38476,69080714,35022,-0.6557741165161133,-0.26368218660354614,0.26483863592147827,69080715
03-Apr-2020 11:17:39.568,0.6559611558914185,38476,69080714,35022,-0.6557631492614746,-0.2637013792991638,0.26486122608184814,69080716
03-Apr-2020 11:17:40.568,0.655947208404541,38476,69080714,35022,-0.6557557582855225,-0.2637321352958679,0.26488351821899414,69080717
03-Apr-2020 11:17:41.568,0.6559351682662964,38476,69080714,35022,-0.6557484865188599,-0.2637578845024109,0.26490598917007446,69080718
03-Apr-2020 11:17:42.568,0.6559299230575562,38508,69080714,35022,-0.655734658241272,-0.2637803554534912,0.2649308443069458,69080719
03-Apr-2020 11:17:43.568,0.6559231281280518,38508,69080714,35022,-0.6557233333587646,-0.2637995481491089,0.264957070350647,69080720
03-Apr-2020 11:17:44.568,0.6559065580368042,38508,69080714,35022,-0.6557198762893677,-0.2638254761695862,0.2649805545806885,69080721
03-Apr-2020 11:17:45.568,0.6558960676193237,38508,69080714,35022,-0.6557121276855469,-0.26384902000427246,0.26500189304351807,69080722
03-Apr-2020 11:17:46.568,0.6558910608291626,38508,69080714,35022,-0.6556968688964844,-0.26387298107147217,0.2650279998779297,69080723
03-Apr-2020 11:17:47.568,0.6558810472488403,38508,69080714,35022,-0.655687689781189,-0.2638956308364868,0.26505333185195923,69080724
03-Apr-2020 11:17:48.568,0.6558665037155151,38508,69080714,35022,-0.6556835174560547,-0.2639201283454895,0.26507502794265747,69080725
03-Apr-2020 11:17:49.568,0.6558588743209839,38508,69080714,35022,-0.6556730270385742,-0.26394516229629517,0.2650949954986572,69080726
03-Apr-2020 11:17:50.568,0.655854344367981,38508,69080714,35022,-0.6556575298309326,-0.26396632194519043,0.26512348651885986,69080727
03-Apr-2020 11:17:51.568,0.6558432579040527,38508,69080714,35022,-0.6556506156921387,-0.2639849781990051,0.2651497721672058,69080728
03-Apr-2020 11:17:52.568,0.6558266878128052,38508,69080714,35022,-0.6556440591812134,-0.2640168070793152,0.2651752233505249,69080729
03-Apr-2020 11:17:53.568,0.6558219194412231,38508,69080714,35022,-0.6556316614151001,-0.2640407681465149,0.2651940584182739,69080730
03-Apr-2020 11:17:54.568,0.655814528465271,38508,69080714,35022,-0.6556171178817749,-0.2640652060508728,0.2652236223220825,69080731
03-Apr-2020 11:17:55.568,0.6558012962341309,38508,69080714,35022,-0.6556096076965332,-0.2640913724899292,0.26524919271469116,69080732
03-Apr-2020 11:17:56.568,0.6557919979095459,38508,69080714,35022,-0.6556028127670288,-0.2641150951385498,0.2652639150619507,69080733
03-Apr-2020 11:17:57.568,0.6557843685150146,38508,69080714,35022,-0.6555918455123901,-0.2641381621360779,0.2652885913848877,69080734
03-Apr-2020 11:17:58.568,0.6557760238647461,38508,69080714,35022,-0.6555802822113037,-0.26415789127349854,0.2653171420097351,69080735
03-Apr-2020 11:17:59.568,0.6557658910751343,38508,69080714,35022,-0.6555718183517456,-0.26418137550354004,0.2653394341468811,69080736
03-Apr-2020 11:18:00.568,0.6557525396347046,38508,69080714,35022,-0.655564546585083,-0.26420944929122925,0.2653632164001465,69080737
03-Apr-2020 11:18:01.568,0.6557425260543823,38508,69080714,35022,-0.6555542945861816,-0.2642343044281006,0.2653880715370178,69080738
03-Apr-2020 11:18:02.568,0.6557387113571167,38508,69080714,35022,-0.6555415391921997,-0.2642504572868347,0.26541322469711304,69080739
03-Apr-2020 11:18:03.568,0.655726432800293,38508,69080714,35022,-0.6555334329605103,-0.2642797827720642,0.2654344439506531,69080740
03-Apr-2020 11:18:04.568,0.65571129322052,38508,69080714,35022,-0.6555294990539551,-0.2643051743507385,0.26545584201812744,69080741
03-Apr-2020 11:18:05.568,0.6557040214538574,38508,69080714,35022,-0.6555171012878418,-0.26432836055755615,0.26548171043395996,69080742
03-Apr-2020 11:18:06.568,0.6557012796401978,38508,69080714,35022,-0.6555012464523315,-0.2643508315086365,0.26550573110580444,69080743
03-Apr-2020 11:18:07.568,0.6556874513626099,38508,69080714,35022,-0.6554954051971436,-0.2643725872039795,0.26553213596343994,69080744
03-Apr-2020 11:18:08.568,0.6556717157363892,38508,69080746,35022,-0.6554884910583496,-0.26440316438674927,0.26555752754211426,69080745
03-Apr-2020 11:18:09.568,0.6556693315505981,38508,69080746,35022,-0.6554721593856812,-0.26442599296569824,0.2655813694000244,69080746
03-Apr-2020 11:18:10.568,0.6556591987609863,38508,69080746,35022,-0.6554617881774902,-0.2644497752189636,0.26560837030410767,69080747
03-Apr-2020 11:18:11.568,0.6556479930877686,38508,69080746,35022,-0.6554561853408813,-0.26447099447250366,0.2656280994415283,69080748
03-Apr-2020 11:18:12.568,0.6556365489959717,38508,69080746,35022,-0.6554490327835083,-0.26449674367904663,0.2656482458114624,69080749
03-Apr-2020 11:18:13.568,0.6556321382522583,38508,69080746,35022,-0.6554349660873413,-0.2645190954208374,0.2656720280647278,69080750
03-Apr-2020 11:18:14.568,0.6556220054626465,38540,69080746,35022,-0.6554254293441772,-0.2645387649536133,0.26570069789886475,69080751
03-Apr-2020 11:18:15.568,0.6556093692779541,38540,69080746,35022,-0.6554206609725952,-0.2645605206489563,0.26572221517562866,69080752
03-Apr-2020 11:18:16.568,0.655598521232605,38540,69080746,35022,-0.6554101705551147,-0.26459163427352905,0.26574379205703735,69080753
03-Apr-2020 11:18:17.568,0.6555945873260498,38540,69080746,35022,-0.6553952693939209,-0.2646116018295288,0.2657707929611206,69080754
03-Apr-2020 11:18:18.568,0.6555839776992798,38540,69080746,35022,-0.6553859710693359,-0.26463431119918823,0.2657968997955322,69080755
03-Apr-2020 11:18:19.568,0.6555708646774292,38540,69080746,35022,-0.6553788185119629,-0.2646641731262207,0.26581716537475586,69080756
03-Apr-2020 11:18:20.568,0.6555602550506592,38540,69080746,35022,-0.6553709506988525,-0.26468735933303833,0.26584047079086304,69080757
03-Apr-2020 11:18:21.568,0.6555560827255249,38540,69080746,35022,-0.6553558111190796,-0.2647082209587097,0.26586592197418213,69080758
03-Apr-2020 11:18:22.568,0.6555461883544922,38540,69080746,35022,-0.6553462743759155,-0.26473110914230347,0.265891432762146,69080759
03-Apr-2020 11:18:23.568,0.6555311679840088,38540,69080746,35022,-0.6553404331207275,-0.26475876569747925,0.26591479778289795,69080760
03-Apr-2020 11:18:24.568,0.6555192470550537,38540,69080746,35022,-0.6553316116333008,-0.2647859454154968,0.26593929529190063,69080761
03-Apr-2020 11:18:25.568,0.6555153131484985,38540,69080746,35022,-0.6553186178207397,-0.26480257511138916,0.265964150428772,69080762
03-Apr-2020 11:18:26.568,0.6555067300796509,38540,69080746,35022,-0.6553080081939697,-0.2648278474807739,0.26598626375198364,69080763
03-Apr-2020 11:18:27.568,0.6554921865463257,38540,69080746,35022,-0.6553053855895996,-0.26485228538513184,0.2660045027732849,69080764
03-Apr-2020 11:18:28.568,0.6554861068725586,38540,69080746,35022,-0.6552940607070923,-0.2648710608482361,0.2660287022590637,69080765
03-Apr-2020 11:18:29.568,0.6554833650588989,38540,69080746,35022,-0.6552752256393433,-0.26489585638046265,0.26605701446533203,69080766
03-Apr-2020 11:18:30.568,0.655469536781311,38540,69080746,35022,-0.655267596244812,-0.26492154598236084,0.2660842537879944,69080767
03-Apr-2020 11:18:31.568,0.6554549932479858,38540,69080746,35022,-0.6552630662918091,-0.26494741439819336,0.266105592250824,69080768
03-Apr-2020 11:18:32.568,0.6554471254348755,38540,69080746,35022,-0.6552505493164062,-0.26497262716293335,0.2661309242248535,69080769
03-Apr-2020 11:18:33.568,0.6554422378540039,38540,69080746,35022,-0.6552375555038452,-0.264992892742157,0.26615482568740845,69080770
03-Apr-2020 11:18:34.568,0.6554290056228638,38540,69080746,35022,-0.6552317142486572,-0.2650189995765686,0.2661758065223694,69080771
03-Apr-2020 11:18:35.568,0.6554151773452759,38540,69080746,35022,-0.6552251577377319,-0.2650453448295593,0.2661997079849243,69080772
03-Apr-2020 11:18:36.568,0.655409574508667,38540,69080746,35022,-0.6552128791809082,-0.265067994594574,0.26622098684310913,69080773
03-Apr-2020 11:18:37.568,0.6554017066955566,38540,69080746,35022,-0.655198335647583,-0.26509344577789307,0.26625126600265503,69080774
03-Apr-2020 11:18:38.568,0.6553869247436523,38540,69080746,35022,-0.6551922559738159,-0.2651176452636719,0.2662786841392517,69080775
03-Apr-2020 11:18:39.568,0.6553751230239868,38540,69080746,35022,-0.6551861763000488,-0.2651417851448059,0.2662988305091858,69080776
03-Apr-2020 11:18:40.568,0.6553728580474854,38540,69080778,35022,-0.6551700830459595,-0.26516199111938477,0.2663228511810303,69080777
03-Apr-2020 11:18:41.568,0.6553659439086914,38540,69080778,35022,-0.655158519744873,-0.2651827931404114,0.2663477659225464,69080778
03-Apr-2020 11:18:42.568,0.6553516387939453,38540,69080778,35022,-0.6551527976989746,-0.2652101516723633,0.2663698196411133,69080779
03-Apr-2020 11:18:43.568,0.6553388833999634,38540,69080778,35022,-0.6551460027694702,-0.2652391195297241,0.2663894295692444,69080780
03-Apr-2020 11:18:44.568,0.6553329229354858,38540,69080778,35022,-0.655132532119751,-0.26526081562042236,0.26641565561294556,69080781
03-Apr-2020 11:18:45.568,0.6553244590759277,38540,69080778,35022,-0.6551212072372437,-0.2652823328971863,0.26644307374954224,69080782
03-Apr-2020 11:18:46.568,0.6553100347518921,38572,69080778,35022,-0.6551175117492676,-0.2653053402900696,0.26646488904953003,69080783
03-Apr-2020 11:18:47.568,0.655298113822937,38572,69080778,35022,-0.6551073789596558,-0.2653355002403259,0.26648861169815063,69080784
03-Apr-2020 11:18:48.568,0.6552934646606445,38572,69080778,35022,-0.6550931930541992,-0.26535576581954956,0.26651549339294434,69080785
03-Apr-2020 11:18:49.568,0.6552858352661133,38572,69080778,35022,-0.655083179473877,-0.26537495851516724,0.26653897762298584,69080786
03-Apr-2020 11:18:50.568,0.6552726030349731,38572,69080778,35022,-0.6550765037536621,-0.26540279388427734,0.26656007766723633,69080787
03-Apr-2020 11:18:51.568,0.6552633047103882,38572,69080778,35022,-0.6550688743591309,-0.26542508602142334,0.2665800452232361,69080788
03-Apr-2020 11:18:52.568,0.6552560329437256,38572,69080778,35022,-0.6550523042678833,-0.26545262336730957,0.26661115884780884,69080789
03-Apr-2020 11:18:53.568,0.6552494764328003,38572,69080778,35022,-0.6550415754318237,-0.26547276973724365,0.26663362979888916,69080790
03-Apr-2020 11:18:54.568,0.6552343368530273,38572,69080778,35022,-0.655036211013794,-0.2654978632926941,0.2666590213775635,69080791
03-Apr-2020 11:18:55.568,0.6552219390869141,38572,69080778,35022,-0.6550273895263672,-0.26552534103393555,0.2666829228401184,69080792
03-Apr-2020 11:18:56.568,0.6552181243896484,38572,69080778,35022,-0.6550122499465942,-0.2655484676361084,0.26670628786087036,69080793
03-Apr-2020 11:18:57.568,0.6552082300186157,38572,69080778,35022,-0.6550033092498779,-0.2655714154243469,0.26673001050949097,69080794
03-Apr-2020 11:18:58.568,0.6551920175552368,38572,69080778,35022,-0.6550006866455078,-0.26559704542160034,0.26675117015838623,69080795
03-Apr-2020 11:18:59.568,0.6551827192306519,38572,69080778,35022,-0.6549910306930542,-0.26562124490737915,0.26677364110946655,69080796
03-Apr-2020 11:19:00.568,0.6551826000213623,38572,69080778,35022,-0.6549737453460693,-0.2656407952308655,0.2667972445487976,69080797
03-Apr-2020 11:19:01.568,0.6551694869995117,38572,69080778,35022,-0.6549677848815918,-0.26566118001937866,0.2668234705924988,69080798
03-Apr-2020 11:19:02.568,0.6551538705825806,38572,69080778,35022,-0.6549642086029053,-0.2656852602958679,0.26684635877609253,69080799
03-Apr-2020 11:19:03.568,0.655147910118103,38572,69080778,35022,-0.6549499034881592,-0.2657114863395691,0.266870379447937,69080800
03-Apr-2020 11:19:04.568,0.6551430225372314,38572,69080778,35022,-0.6549328565597534,-0.2657371759414673,0.26689910888671875,69080801
03-Apr-2020 11:19:05.568,0.655128002166748,38572,69080778,35022,-0.654927134513855,-0.2657642364501953,0.26692289113998413,69080802
03-Apr-2020 11:19:06.568,0.6551170349121094,38572,69080778,35022,-0.6549198627471924,-0.2657896876335144,0.26694178581237793,69080803
03-Apr-2020 11:19:07.568,0.6551077365875244,38572,69080778,35022,-0.6549084186553955,-0.2658156156539917,0.26696717739105225,69080804
03-Apr-2020 11:19:08.568,0.6551026105880737,38572,69080778,35022,-0.6548961400985718,-0.26583218574523926,0.26699298620224,69080805
03-Apr-2020 11:19:09.568,0.6550910472869873,38572,69080778,35022,-0.6548885107040405,-0.2658544182777405,0.2670174241065979,69080806
03-Apr-2020 11:19:10.568,0.6550792455673218,38572,69080778,35022,-0.6548833847045898,-0.26587623357772827,0.2670377492904663,69080807
03-Apr-2020 11:19:11.568,0.6550703048706055,38572,69080778,35022,-0.6548718214035034,-0.26589900255203247,0.26706522703170776,69080808
03-Apr-2020 11:19:12.568,0.6550641059875488,38572,69080810,35015,-0.6548589468002319,-0.2659221291542053,0.2670888900756836,69080809
03-Apr-2020 11:19:13.568,0.6550508737564087,38572,69080810,35015,-0.6548502445220947,-0.265954852104187,0.26711082458496094,69080810
03-Apr-2020 11:19:14.568,0.6550359725952148,38572,69080810,35015,-0.6548452377319336,-0.26598280668258667,0.2671317458152771,69080811
03-Apr-2020 11:19:15.568,0.655030369758606,38572,69080810,35015,-0.6548315286636353,-0.2660042643547058,0.26715725660324097,69080812
03-Apr-2020 11:19:16.568,0.6550253629684448,38572,69080810,35015,-0.6548160314559937,-0.26602768898010254,0.2671842575073242,69080813
03-Apr-2020 11:19:17.568,0.6550124883651733,38572,69080810,35015,-0.6548094749450684,-0.2660524249076843,0.2672077417373657,69080814
03-Apr-2020 11:19:18.568,0.6549986600875854,38604,69080810,35015,-0.6548054218292236,-0.2660737633705139,0.26723045110702515,69080815
03-Apr-2020 11:19:19.568,0.6549969911575317,38604,69080810,35015,-0.6547889709472656,-0.26609373092651367,0.2672550678253174,69080816
03-Apr-2020 11:19:20.568,0.6549891233444214,38604,69080810,35015,-0.6547766923904419,-0.26611918210983276,0.26727843284606934,69080817
03-Apr-2020 11:19:21.568,0.6549719572067261,38604,69080810,35015,-0.6547744274139404,-0.266144335269928,0.2673008441925049,69080818
03-Apr-2020 11:19:22.568,0.6549617052078247,38604,69080810,35015,-0.6547656059265137,-0.26617032289505005,0.26732122898101807,69080819
03-Apr-2020 11:19:23.568,0.6549547910690308,38604,69080810,35015,-0.6547528505325317,-0.2661936283111572,0.2673470377922058,69080820
03-Apr-2020 11:19:24.568,0.6549466848373413,38604,69080810,35015,-0.6547399759292603,-0.26621729135513306,0.2673739790916443,69080821
03-Apr-2020 11:19:25.568,0.6549326181411743,38604,69080810,35015,-0.6547353267669678,-0.26624101400375366,0.26739704608917236,69080822
03-Apr-2020 11:19:26.568,0.6549234390258789,38604,69080810,35015,-0.6547255516052246,-0.2662637233734131,0.2674207091331482,69080823
03-Apr-2020 11:19:27.568,0.6549180746078491,38604,69080810,35015,-0.6547120809555054,-0.26628488302230835,0.26744478940963745,69080824
03-Apr-2020 11:19:28.568,0.6549109220504761,38604,69080810,35015,-0.6546992063522339,-0.26631081104278564,0.267469584941864,69080825
03-Apr-2020 11:19:29.568,0.6548974514007568,38604,69080810,35015,-0.6546934843063354,-0.26633816957473755,0.26748931407928467,69080826
03-Apr-2020 11:19:30.568,0.6548861265182495,38604,69080810,35015,-0.6546869277954102,-0.26635658740997314,0.2675142288208008,69080827
03-Apr-2020 11:19:31.568,0.6548806428909302,38604,69080810,35015,-0.654670238494873,-0.2663845419883728,0.2675400376319885,69080828
03-Apr-2020 11:19:32.568,0.6548705101013184,38604,69080810,35015,-0.6546590328216553,-0.2664095163345337,0.26756733655929565,69080829
03-Apr-2020 11:19:33.568,0.6548547744750977,38604,69080810,35015,-0.6546574831008911,-0.26643049716949463,0.26758891344070435,69080830
03-Apr-2020 11:19:34.568,0.6548433303833008,38604,69080810,35015,-0.6546474695205688,-0.2664576768875122,0.2676144242286682,69080831
03-Apr-2020 11:19:35.568,0.654841423034668,38604,69080810,35015,-0.6546311378479004,-0.2664780020713806,0.26763904094696045,69080832
03-Apr-2020 11:19:36.568,0.6548317670822144,38604,69080810,35015,-0.6546238660812378,-0.2665005326271057,0.26765739917755127,69080833
03-Apr-2020 11:19:37.568,0.6548144817352295,38604,69080810,35015,-0.6546218395233154,-0.2665247321128845,0.2676808834075928,69080834
03-Apr-2020 11:19:38.568,0.6548075675964355,38604,69080810,35015,-0.6546075344085693,-0.26655399799346924,0.267703652381897,69080835
03-Apr-2020 11:19:39.568,0.6548037528991699,38604,69080810,35015,-0.6545950174331665,-0.2665714621543884,0.2677266001701355,69080836
03-Apr-2020 11:19:40.568,0.654790997505188,38604,69080810,35015,-0.654586672782898,-0.26659685373306274,0.26775288581848145,69080837
03-Apr-2020 11:19:41.568,0.654778242111206,38604,69080810,35015,-0.6545791625976562,-0.2666231393814087,0.2677764296531677,69080838
03-Apr-2020 11:19:42.568,0.6547694206237793,38604,69080810,35015,-0.6545686721801758,-0.26664531230926514,0.2678011655807495,69080839
03-Apr-2020 11:19:43.568,0.654761791229248,38604,69080810,35015,-0.6545555591583252,-0.26666784286499023,0.2678300142288208,69080840
03-Apr-2020 11:19:44.568,0.6547520160675049,38604,69080842,35022,-0.654544472694397,-0.2666965126991272,0.2678517699241638,69080841
03-Apr-2020 11:19:45.568,0.6547414064407349,38604,69080842,35022,-0.6545376777648926,-0.2667190432548523,0.2678717374801636,69080842
03-Apr-2020 11:19:46.568,0.6547321081161499,38604,69080842,35022,-0.6545282602310181,-0.26674073934555054,0.26789623498916626,69080843
03-Apr-2020 11:19:47.568,0.6547260284423828,38604,69080842,35022,-0.6545144319534302,-0.26676374673843384,0.26792216300964355,69080844
03-Apr-2020 11:19:48.568,0.6547155380249023,38604,69080842,35022,-0.6545069217681885,-0.26678597927093506,0.2679438591003418,69080845
03-Apr-2020 11:19:49.568,0.6546995639801025,38604,69080842,35022,-0.6545015573501587,-0.26681387424468994,0.26796895265579224,69080846
03-Apr-2020 11:19:50.568,0.6546906232833862,38636,69080842,35022,-0.6544928550720215,-0.26683104038238525,0.26799464225769043,69080847
03-Apr-2020 11:19:51.568,0.6546854972839355,38636,69080842,35022,-0.6544756889343262,-0.26686030626296997,0.2680199146270752,69080848
03-Apr-2020 11:19:52.568,0.6546745300292969,38636,69080842,35022,-0.6544667482376099,-0.26688694953918457,0.26804161071777344,69080849
03-Apr-2020 11:19:53.568,0.6546609401702881,38636,69080842,35022,-0.6544630527496338,-0.26690930128097534,0.26806193590164185,69080850
03-Apr-2020 11:19:54.568,0.6546533107757568,38636,69080842,35022,-0.6544492244720459,-0.2669351100921631,0.2680884003639221,69080851
03-Apr-2020 11:19:55.568,0.6546517610549927,38636,69080842,35022,-0.6544334888458252,-0.2669561505317688,0.26811033487319946,69080852
03-Apr-2020 11:19:56.568,0.6546359062194824,38636,69080842,35022,-0.6544297933578491,-0.26697611808776855,0.26813745498657227,69080853
03-Apr-2020 11:19:57.568,0.6546216011047363,38636,69080842,35022,-0.6544226408004761,-0.26700127124786377,0.26816457509994507,69080854
03-Apr-2020 11:19:58.568,0.6546179056167603,38636,69080842,35022,-0.6544078588485718,-0.2670239806175232,0.2681869864463806,69080855
03-Apr-2020 11:19:59.568,0.6546100378036499,38636,69080842,35022,-0.6543968915939331,-0.2670482397079468,0.2682086229324341,69080856
03-Apr-2020 11:20:00.568,0.6545932292938232,38636,69080842,35022,-0.6543916463851929,-0.26707732677459717,0.26823365688323975,69080857
03-Apr-2020 11:20:01.568,0.654584527015686,38636,69080842,35022,-0.654383659362793,-0.26710015535354614,0.26825207471847534,69080858
03-Apr-2020 11:20:02.568,0.6545783281326294,38636,69080842,35022,-0.6543700695037842,-0.26712435483932495,0.2682760953903198,69080859
03-Apr-2020 11:20:03.568,0.6545687913894653,38636,69080842,35022,-0.6543595790863037,-0.26714611053466797,0.2683032155036926,69080860
03-Apr-2020 11:20:04.568,0.6545557975769043,38636,69080842,35022,-0.6543521881103516,-0.26717108488082886,0.26832813024520874,69080861
03-Apr-2020 11:20:05.568,0.6545451879501343,38636,69080842,35022,-0.6543437242507935,-0.26719486713409424,0.26835083961486816,69080862
03-Apr-2020 11:20:06.568,0.654539942741394,38636,69080842,35022,-0.6543276309967041,-0.26721876859664917,0.26837897300720215,69080863
03-Apr-2020 11:20:07.568,0.6545307636260986,38636,69080842,35022,-0.6543194055557251,-0.26723891496658325,0.26840198040008545,69080864
03-Apr-2020 11:20:08.568,0.6545151472091675,38636,69080842,35022,-0.6543142795562744,-0.2672656178474426,0.26842570304870605,69080865
03-Apr-2020 11:20:09.568,0.6545097827911377,38636,69080842,35022,-0.6543028354644775,-0.2672892212867737,0.26844221353530884,69080866
03-Apr-2020 11:20:10.568,0.6545017957687378,38636,69080842,35022,-0.6542893648147583,-0.26731473207473755,0.26846909523010254,69080867
03-Apr-2020 11:20:11.568,0.6544885635375977,38636,69080842,35022,-0.6542836427688599,-0.2673349976539612,0.2684953212738037,69080868
03-Apr-2020 11:20:12.568,0.6544766426086426,38636,69080842,35022,-0.6542744636535645,-0.2673645615577698,0.2685181498527527,69080869
03-Apr-2020 11:20:13.568,0.6544699668884277,38636,69080842,35022,-0.6542602777481079,-0.26738983392715454,0.2685434818267822,69080870
03-Apr-2020 11:20:14.568,0.6544604301452637,38636,69080842,35022,-0.6542531251907349,-0.26740390062332153,0.2685696482658386,69080871
03-Apr-2020 11:20:15.568,0.6544486284255981,38636,69080842,35022,-0.6542463302612305,-0.2674270272254944,0.26859229803085327,69080872
03-Apr-2020 11:20:16.568,0.6544431447982788,38636,69080874,35022,-0.6542328596115112,-0.2674570679664612,0.26860880851745605,69080873
03-Apr-2020 11:20:17.568,0.6544334888458252,38636,69080874,35022,-0.6542222499847412,-0.26748186349868774,0.2686333656311035,69080874
03-Apr-2020 11:20:18.568,0.6544206142425537,38636,69080874,35022,-0.6542161703109741,-0.2674984931945801,0.2686634063720703,69080875
03-Apr-2020 11:20:19.568,0.654412031173706,38636,69080874,35022,-0.6542030572891235,-0.26753103733062744,0.2686839699745178,69080876
03-Apr-2020 11:20:20.568,0.6544029712677002,38636,69080874,35022,-0.6541910171508789,-0.2675582766532898,0.26870715618133545,69080877
03-Apr-2020 11:20:21.568,0.6543885469436646,38636,69080874,35022,-0.6541862487792969,-0.26757335662841797,0.2687392830848694,69080878
03-Apr-2020 11:20:22.568,0.6543831825256348,38668,69080874,35022,-0.6541709899902344,-0.26759856939315796,0.2687644958496094,69080879
03-Apr-2020 11:20:23.568,0.6543744802474976,38668,69080874,35022,-0.6541603803634644,-0.2676301598548889,0.2687804698944092,69080880
03-Apr-2020 11:20:24.568,0.6543591022491455,38668,69080874,35022,-0.6541577577590942,-0.26764875650405884,0.2688051462173462,69080881
03-Apr-2020 11:20:25.568,0.6543513536453247,38668,69080874,35022,-0.6541476249694824,-0.2676699161529541,0.26882803440093994,69080882
03-Apr-2020 11:20:26.568,0.6543487310409546,38668,69080874,35022,-0.6541316509246826,-0.267694890499115,0.2688482999801636,69080883
03-Apr-2020 11:20:27.568,0.6543325185775757,38668,69080874,35022,-0.654127836227417,-0.26771849393844604,0.26887357234954834,69080884
03-Apr-2020 11:20:28.568,0.6543185710906982,38668,69080874,35022,-0.6541231870651245,-0.2677376866340637,0.26889944076538086,69080885
03-Apr-2020 11:20:29.568,0.6543173789978027,38668,69080874,35022,-0.6541018486022949,-0.267766535282135,0.2689245343208313,69080886
03-Apr-2020 11:20:30.568,0.6543059349060059,38668,69080874,35022,-0.6540915966033936,-0.2677934169769287,0.2689507007598877,69080887
03-Apr-2020 11:20:31.568,0.654287576675415,38668,69080874,35022,-0.654091477394104,-0.2678128480911255,0.26897597312927246,69080888
03-Apr-2020 11:20:32.568,0.6542834043502808,38668,69080874,35022,-0.6540777683258057,-0.26784050464630127,0.26899343729019165,69080889
03-Apr-2020 11:20:33.568,0.654281735420227,38668,69080874,35022,-0.6540597677230835,-0.26786714792251587,0.26901477575302124,69080890
03-Apr-2020 11:20:34.568,0.6542617082595825,38668,69080874,35022,-0.654060959815979,-0.26788270473480225,0.2690451741218567,69080891
03-Apr-2020 11:20:35.568,0.6542507410049438,38668,69080874,35022,-0.6540518999099731,-0.2679087519645691,0.2690677046775818,69080892
03-Apr-2020 11:20:36.568,0.6542490720748901,38668,69080874,35022,-0.6540330648422241,-0.26793646812438965,0.26908963918685913,69080893
03-Apr-2020 11:20:37.568,0.6542377471923828,38668,69080874,35022,-0.6540272235870361,-0.26794934272766113,0.2691189646720886,69080894
03-Apr-2020 11:20:38.568,0.6542218923568726,38668,69080874,35022,-0.6540203094482422,-0.2679747939109802,0.26914823055267334,69080895
03-Apr-2020 11:20:39.568,0.6542168855667114,38668,69080874,35022,-0.6540050506591797,-0.2680102586746216,0.26916223764419556,69080896
03-Apr-2020 11:20:40.568,0.6542068719863892,38668,69080874,35022,-0.6539957523345947,-0.26803475618362427,0.26918500661849976,69080897
03-Apr-2020 11:20:41.568,0.6541931629180908,38668,69080874,35022,-0.6539912223815918,-0.2680497169494629,0.2692144513130188,69080898
03-Apr-2020 11:20:42.568,0.654190182685852,38668,69080874,35022,-0.6539760828018188,-0.26807528734207153,0.26923298835754395,69080899
03-Apr-2020 11:20:43.568,0.6541783809661865,38668,69080874,35022,-0.6539658308029175,-0.2681078314781189,0.2692546844482422,69080900
03-Apr-2020 11:20:44.568,0.65416419506073,38668,69080874,35022,-0.6539626121520996,-0.26812106370925903,0.2692839503288269,69080901
03-Apr-2020 11:20:45.568,0.6541562080383301,38668,69080874,35022,-0.6539486646652222,-0.26814568042755127,0.2693125605583191,69080902
03-Apr-2020 11:20:46.568,0.6541520357131958,38668,69080874,35022,-0.6539351940155029,-0.2681713104248047,0.2693295478820801,69080903
03-Apr-2020 11:20:47.568,0.6541324853897095,38668,69080874,35022,-0.653934121131897,-0.2681949734687805,0.269355833530426,69080904
03-Apr-2020 11:20:48.568,0.65412437915802,38668,69080906,35015,-0.6539241075515747,-0.2682173252105713,0.2693774104118347,69080905
03-Apr-2020 11:20:49.568,0.6541247367858887,38668,69080906,35015,-0.6539058685302734,-0.2682422995567322,0.2693963646888733,69080906
03-Apr-2020 11:20:50.568,0.6541093587875366,38668,69080906,35015,-0.6539003849029541,-0.2682679295539856,0.26942193508148193,69080907
03-Apr-2020 11:20:51.568,0.6540944576263428,38668,69080906,35015,-0.6538946628570557,-0.26828986406326294,0.26944977045059204,69080908
03-Apr-2020 11:20:52.568,0.6540912389755249,38668,69080906,35015,-0.6538769006729126,-0.2683163285255432,0.26947474479675293,69080909
03-Apr-2020 11:20:53.568,0.6540809869766235,38668,69080906,35015,-0.6538665294647217,-0.26833808422088623,0.26950281858444214,69080910
03-Apr-2020 11:20:54.568,0.6540629863739014,38700,69080906,35015,-0.6538636684417725,-0.26836395263671875,0.26952749490737915,69080911
03-Apr-2020 11:20:55.568,0.6540560722351074,38700,69080906,35015,-0.6538522243499756,-0.2683911919593811,0.26954537630081177,69080912
03-Apr-2020 11:20:56.568,0.6540522575378418,38700,69080906,35015,-0.6538378000259399,-0.2684144377708435,0.26956629753112793,69080913
03-Apr-2020 11:20:57.568,0.6540402173995972,38700,69080906,35015,-0.6538314819335938,-0.2684345245361328,0.2695910334587097,69080914
03-Apr-2020 11:20:58.568,0.6540268659591675,38700,69080906,35015,-0.6538244485855103,-0.268460214138031,0.26961398124694824,69080915
03-Apr-2020 11:20:59.568,0.6540200710296631,38700,69080906,35015,-0.6538105010986328,-0.26848745346069336,0.26963716745376587,69080916
03-Apr-2020 11:21:00.568,0.6540117263793945,38700,69080906,35015,-0.6538009643554688,-0.2685040235519409,0.26966458559036255,69080917
03-Apr-2020 11:21:01.568,0.6540021896362305,38700,69080906,35015,-0.6537901163101196,-0.26852428913116455,0.26969385147094727,69080918
03-Apr-2020 11:21:02.568,0.6539922952651978,38700,69080906,35015,-0.653780460357666,-0.26855337619781494,0.26971256732940674,69080919
03-Apr-2020 11:21:03.569,0.6539833545684814,38700,69080906,35015,-0.653769850730896,-0.2685781717300415,0.26973533630371094,69080920
03-Apr-2020 11:21:04.569,0.6539713144302368,38700,69080906,35015,-0.6537609100341797,-0.2686028480529785,0.26976102590560913,69080921
03-Apr-2020 11:21:05.569,0.6539618968963623,38700,69080906,35015,-0.653751015663147,-0.26862919330596924,0.2697816491127014,69080922
03-Apr-2020 11:21:06.569,0.6539503335952759,38700,69080906,35015,-0.6537418365478516,-0.2686569094657898,0.2698049545288086,69080923
03-Apr-2020 11:21:07.569,0.6539417505264282,38700,69080906,35015,-0.653731107711792,-0.26867711544036865,0.2698308825492859,69080924
03-Apr-2020 11:21:08.569,0.653929591178894,38700,69080906,35015,-0.6537215709686279,-0.26869744062423706,0.2698637843132019,69080925
03-Apr-2020 11:21:09.569,0.6539205312728882,38700,69080906,35015,-0.6537089347839355,-0.2687264084815979,0.26988744735717773,69080926
03-Apr-2020 11:21:10.569,0.6539109945297241,38700,69080906,35015,-0.6537021398544312,-0.26874738931655884,0.26990634202957153,69080927
03-Apr-2020 11:21:11.569,0.653902530670166,38700,69080906,35015,-0.6536915302276611,-0.2687693238258362,0.26993072032928467,69080928
03-Apr-2020 11:21:12.569,0.6538931131362915,38700,69080906,35015,-0.6536815166473389,-0.2687927484512329,0.26995402574539185,69080929
03-Apr-2020 11:21:13.569,0.6538830995559692,38700,69080906,35015,-0.653672456741333,-0.2688201665878296,0.26997315883636475,69080930
03-Apr-2020 11:21:14.569,0.6538708209991455,38700,69080906,35015,-0.6536639928817749,-0.26884645223617554,0.2699969410896301,69080931
03-Apr-2020 11:21:15.569,0.6538629531860352,38700,69080906,35015,-0.6536531448364258,-0.268867552280426,0.27002185583114624,69080932
03-Apr-2020 11:21:16.569,0.6538567543029785,38700,69080906,35015,-0.6536412239074707,-0.2688853144645691,0.270047664642334,69080933
03-Apr-2020 11:21:17.569,0.6538429260253906,38700,69080906,35015,-0.6536338329315186,-0.2689133882522583,0.2700711488723755,69080934
03-Apr-2020 11:21:18.569,0.6538306474685669,38700,69080906,35015,-0.6536279916763306,-0.26893436908721924,0.27009379863739014,69080935
03-Apr-2020 11:21:19.569,0.6538277864456177,38700,69080906,35015,-0.6536122560501099,-0.26895856857299805,0.27011460065841675,69080936
03-Apr-2020 11:21:20.569,0.6538188457489014,38700,69080938,35015,-0.6536002159118652,-0.2689859867095947,0.27013856172561646,69080937
03-Apr-2020 11:21:21.569,0.6538037061691284,38700,69080938,35015,-0.6535967588424683,-0.2690088748931885,0.2701600193977356,69080938
03-Apr-2020 11:21:22.569,0.6537929773330688,38700,69080938,35015,-0.6535853147506714,-0.2690357565879822,0.2701871395111084,69080939
03-Apr-2020 11:21:23.569,0.6537880897521973,38700,69080938,35015,-0.6535698175430298,-0.26906049251556396,0.2702125906944275,69080940
03-Apr-2020 11:21:24.569,0.6537767648696899,38700,69080938,35015,-0.6535625457763672,-0.2690763473510742,0.27024024724960327,69080941
03-Apr-2020 11:21:25.569,0.6537636518478394,38700,69080938,35015,-0.6535565853118896,-0.269100546836853,0.27026259899139404,69080942
03-Apr-2020 11:21:26.569,0.6537580490112305,38732,69080938,35015,-0.653544545173645,-0.26912450790405273,0.27028125524520874,69080943
03-Apr-2020 11:21:27.569,0.653748631477356,38732,69080938,35015,-0.6535334587097168,-0.26915085315704346,0.2703055739402771,69080944
03-Apr-2020 11:21:28.569,0.6537362337112427,38732,69080938,35015,-0.6535249948501587,-0.26917433738708496,0.2703322172164917,69080945
03-Apr-2020 11:21:29.569,0.6537264585494995,38732,69080938,35015,-0.6535176038742065,-0.26919883489608765,0.27034878730773926,69080946
03-Apr-2020 11:21:30.569,0.6537190675735474,38732,69080938,35015,-0.6535055637359619,-0.26922303438186646,0.27037179470062256,69080947
03-Apr-2020 11:21:31.569,0.6537100076675415,38732,69080938,35015,-0.653496503829956,-0.2692391872406006,0.27040010690689087,69080948
03-Apr-2020 11:21:32.569,0.6536965370178223,38732,69080938,35015,-0.6534872055053711,-0.26926660537719727,0.2704275846481323,69080949
03-Apr-2020 11:21:33.569,0.6536858081817627,38732,69080938,35015,-0.6534769535064697,-0.26929497718811035,0.2704501748085022,69080950
03-Apr-2020 11:21:34.569,0.6536762714385986,38732,69080938,35015,-0.6534655094146729,-0.2693210244178772,0.27047502994537354,69080951
03-Apr-2020 11:21:35.569,0.6536688804626465,38732,69080938,35015,-0.6534546613693237,-0.269342303276062,0.2704980969429016,69080952
03-Apr-2020 11:21:36.569,0.6536599397659302,38732,69080938,35015,-0.6534440517425537,-0.269368052482605,0.2705193758010864,69080953
03-Apr-2020 11:21:37.569,0.6536470651626587,38732,69080938,35015,-0.6534361839294434,-0.2693976163864136,0.27054017782211304,69080954
03-Apr-2020 11:21:38.569,0.6536400318145752,38732,69080938,35015,-0.6534245014190674,-0.26941704750061035,0.27056628465652466,69080955
03-Apr-2020 11:21:39.569,0.6536314487457275,38732,69080938,35015,-0.6534135341644287,-0.26943689584732056,0.2705938220024109,69080956
03-Apr-2020 11:21:40.569,0.6536195278167725,38732,69080938,35015,-0.6534059047698975,-0.2694604992866516,0.27061665058135986,69080957
03-Apr-2020 11:21:41.569,0.6536070108413696,38732,69080938,35015,-0.6534004211425781,-0.2694830298423767,0.2706378698348999,69080958
03-Apr-2020 11:21:42.569,0.6535986661911011,38732,69080938,35015,-0.6533887386322021,-0.26950740814208984,0.270662784576416,69080959
03-Apr-2020 11:21:43.569,0.6535931825637817,38732,69080938,35015,-0.6533756256103516,-0.2695290446281433,0.27068567276000977,69080960
03-Apr-2020 11:21:44.569,0.6535793542861938,38732,69080938,35015,-0.6533693075180054,-0.2695566415786743,0.27070701122283936,69080961
03-Apr-2020 11:21:45.569,0.6535658836364746,38732,69080938,35015,-0.6533606052398682,-0.2695843577384949,0.2707328796386719,69080962
03-Apr-2020 11:21:46.569,0.6535606384277344,38732,69080938,35015,-0.6533477306365967,-0.2696060538291931,0.2707552909851074,69080963
03-Apr-2020 11:21:47.569,0.6535521745681763,38732,69080938,35015,-0.6533355712890625,-0.2696276307106018,0.27078384160995483,69080964
03-Apr-2020 11:21:48.569,0.6535392999649048,38732,69080938,35015,-0.6533300876617432,-0.26965057849884033,0.27080464363098145,69080965
03-Apr-2020 11:21:49.569,0.653530478477478,38732,69080938,35015,-0.6533203125,-0.26967179775238037,0.27082914113998413,69080966
03-Apr-2020 11:21:50.569,0.6535240411758423,38732,69080938,35015,-0.6533046960830688,-0.2696993947029114,0.270854115486145,69080967
03-Apr-2020 11:21:51.569,0.6535152196884155,38732,69080938,35015,-0.6532944440841675,-0.26972299814224243,0.27087634801864624,69080968
03-Apr-2020 11:21:52.569,0.6534991264343262,38732,69080970,35015,-0.6532902717590332,-0.2697492241859436,0.2708994746208191,69080969
03-Apr-2020 11:21:53.569,0.6534901857376099,38732,69080970,35015,-0.6532814502716064,-0.2697734236717224,0.270918607711792,69080970
03-Apr-2020 11:21:54.569,0.6534852981567383,38732,69080970,35015,-0.653266429901123,-0.2697960138320923,0.27094435691833496,69080971
03-Apr-2020 11:21:55.569,0.6534734964370728,38732,69080970,35015,-0.653256893157959,-0.26981794834136963,0.2709727883338928,69080972
03-Apr-2020 11:21:56.569,0.6534603834152222,38732,69080970,35015,-0.6532512903213501,-0.26984089612960815,0.27099519968032837,69080973
03-Apr-2020 11:21:57.569,0.6534523963928223,38732,69080970,35015,-0.6532381772994995,-0.26986801624298096,0.27101898193359375,69080974
03-Apr-2020 11:21:58.569,0.653445839881897,38764,69080970,35015,-0.653225302696228,-0.2698882818222046,0.271045982837677,69080975
03-Apr-2020 11:21:59.569,0.6534343957901001,38764,69080970,35015,-0.65321946144104,-0.26991093158721924,0.27106529474258423,69080976
03-Apr-2020 11:22:00.569,0.6534208059310913,38764,69080970,35015,-0.653212308883667,-0.2699398994445801,0.27108609676361084,69080977
03-Apr-2020 11:22:01.569,0.6534122228622437,38764,69080970,35015,-0.6531978845596313,-0.26997119188308716,0.271110475063324,69080978
03-Apr-2020 11:22:02.569,0.6534055471420288,38764,69080970,35015,-0.6531888246536255,-0.26998162269592285,0.27113813161849976,69080979
03-Apr-2020 11:22:03.569,0.6533936262130737,38764,69080970,35015,-0.6531801223754883,-0.2700067162513733,0.27116328477859497,69080980
03-Apr-2020 11:22:04.569,0.653382420539856,38764,69080970,35015,-0.6531714200973511,-0.2700348496437073,0.2711825966835022,69080981
03-Apr-2020 11:22:05.569,0.6533737182617188,38764,69080970,35015,-0.6531604528427124,-0.2700561285018921,0.27120906114578247,69080982
03-Apr-2020 11:22:06.569,0.6533641815185547,38764,69080970,35015,-0.6531476974487305,-0.2700806260108948,0.2712385654449463,69080983
03-Apr-2020 11:22:07.569,0.6533553600311279,38764,69080970,35015,-0.6531398296356201,-0.27010488510131836,0.2712547183036804,69080984
03-Apr-2020 11:22:08.569,0.6533430814743042,38764,69080970,35015,-0.6531318426132202,-0.2701311707496643,0.27127760648727417,69080985
03-Apr-2020 11:22:09.569,0.6533324718475342,38764,69080970,35015,-0.6531209945678711,-0.27015483379364014,0.2713050842285156,69080986
03-Apr-2020 11:22:10.569,0.6533269882202148,38764,69080970,35015,-0.6531069278717041,-0.2701784372329712,0.2713284492492676,69080987
03-Apr-2020 11:22:11.569,0.6533149480819702,38764,69080970,35015,-0.6531002521514893,-0.27020132541656494,0.2713509798049927,69080988
03-Apr-2020 11:22:12.569,0.6532998085021973,38764,69080970,35015,-0.6530952453613281,-0.27022624015808105,0.2713744044303894,69080989
03-Apr-2020 11:22:13.569,0.6532927751541138,38764,69080970,35015,-0.6530807018280029,-0.27025270462036133,0.2714002728462219,69080990
03-Apr-2020 11:22:14.569,0.6532890796661377,38764,69080970,35015,-0.6530656814575195,-0.27027469873428345,0.27142333984375,69080991
03-Apr-2020 11:22:15.569,0.6532711982727051,38764,69080970,35015,-0.6530643701553345,-0.2702982425689697,0.27144646644592285,69080992
03-Apr-2020 11:22:16.569,0.6532634496688843,38764,69080970,35015,-0.6530542373657227,-0.27032017707824707,0.27146756649017334,69080993
03-Apr-2020 11:22:17.569,0.6532599925994873,38764,69080970,35015,-0.6530351638793945,-0.2703500986099243,0.2714924216270447,69080994
03-Apr-2020 11:22:18.569,0.6532477140426636,38764,69080970,35015,-0.6530287265777588,-0.27036595344543457,0.27152127027511597,69080995
03-Apr-2020 11:22:19.569,0.6532315015792847,38764,69080970,35015,-0.6530236005783081,-0.27039021253585815,0.2715480327606201,69080996
03-Apr-2020 11:22:20.569,0.6532244682312012,38764,69080970,35015,-0.6530122756958008,-0.27041786909103394,0.27156418561935425,69080997
03-Apr-2020 11:22:21.569,0.6532187461853027,38764,69080970,35015,-0.6529988050460815,-0.270438551902771,0.2715904116630554,69080998
03-Apr-2020 11:22:22.569,0.6532052755355835,38764,69080970,35015,-0.6529929637908936,-0.2704605460166931,0.27161455154418945,69080999
03-Apr-2020 11:22:23.569,0.6531937122344971,38764,69080970,35015,-0.6529849767684937,-0.2704898715019226,0.2716323733329773,69081000
03-Apr-2020 11:22:24.569,0.6531862020492554,38764,69081002,36326,-0.6529710292816162,-0.27051877975463867,0.2716553807258606,69081001
03-Apr-2020 11:22:25.569,0.6531779766082764,38764,69081002,36326,-0.6529600620269775,-0.2705351710319519,0.27168524265289307,69081002
03-Apr-2020 11:22:26.569,0.6531668901443481,38764,69081002,36326,-0.6529498100280762,-0.2705591917037964,0.2717120051383972,69081003
03-Apr-2020 11:22:27.569,0.6531583070755005,38764,69081002,36326,-0.6529395580291748,-0.27058637142181396,0.2717302441596985,69081004
03-Apr-2020 11:22:28.569,0.6531484127044678,38764,69081002,36326,-0.6529322862625122,-0.2706032991409302,0.27175480127334595,69081005
03-Apr-2020 11:22:29.569,0.6531411409378052,38764,69081002,36326,-0.6529194116592407,-0.2706252932548523,0.27178168296813965,69081006
03-Apr-2020 11:22:30.569,0.6531306505203247,38796,69081002,36326,-0.6529077291488647,-0.2706565856933594,0.2718038558959961,69081007
03-Apr-2020 11:22:31.569,0.6531177759170532,38796,69081002,36326,-0.6529020071029663,-0.27068156003952026,0.27182334661483765,69081008
03-Apr-2020 11:22:32.569,0.6531065702438354,38796,69081002,36326,-0.6528934240341187,-0.27070313692092896,0.2718495726585388,69081009
03-Apr-2020 11:22:33.569,0.6531027555465698,38796,69081002,36326,-0.6528801918029785,-0.27072179317474365,0.2718721032142639,69081010
03-Apr-2020 11:22:34.569,0.6530910730361938,38796,69081002,36326,-0.6528711318969727,-0.2707473635673523,0.27189624309539795,69081011
03-Apr-2020 11:22:35.569,0.6530749797821045,38796,69081002,36326,-0.6528662443161011,-0.2707709074020386,0.27192360162734985,69081012
03-Apr-2020 11:22:36.569,0.6530696153640747,38796,69081002,36326,-0.6528522968292236,-0.27079349756240845,0.2719475030899048,69081013
03-Apr-2020 11:22:37.569,0.6530654430389404,38796,69081002,36326,-0.6528362035751343,-0.2708203196525574,0.2719692587852478,69081014
03-Apr-2020 11:22:38.569,0.6530512571334839,38796,69081002,36326,-0.6528306007385254,-0.27084285020828247,0.2719937562942505,69081015
03-Apr-2020 11:22:39.569,0.6530390977859497,38796,69081002,36326,-0.6528232097625732,-0.27086949348449707,0.2720150351524353,69081016
03-Apr-2020 11:22:40.569,0.6530331373214722,38796,69081002,36326,-0.652806282043457,-0.27089881896972656,0.27204084396362305,69081017
03-Apr-2020 11:22:41.569,0.6530249118804932,38796,69081002,36326,-0.652794599533081,-0.2709181308746338,0.27206873893737793,69081018
03-Apr-2020 11:22:42.569,0.6530097723007202,38796,69081002,36326,-0.6527904272079468,-0.2709408402442932,0.272092342376709,69081019
03-Apr-2020 11:22:43.569,0.6530001163482666,38796,69081002,36326,-0.652782678604126,-0.2709640860557556,0.27211105823516846,69081020
03-Apr-2020 11:22:44.569,0.6529934406280518,38796,69081002,36326,-0.6527677774429321,-0.2709897756576538,0.27213674783706665,69081021
03-Apr-2020 11:22:45.569,0.6529848575592041,38796,69081002,36326,-0.6527582406997681,-0.2710101008415222,0.272161066532135,69081022
03-Apr-2020 11:22:46.569,0.6529693603515625,38796,69081002,36326,-0.6527527570724487,-0.2710381746292114,0.2721836566925049,69081023
03-Apr-2020 11:22:47.569,0.6529597043991089,38796,69081002,36326,-0.652742862701416,-0.27106302976608276,0.27220481634140015,69081024
03-Apr-2020 11:22:48.569,0.6529532670974731,38796,69081002,36326,-0.652729868888855,-0.2710815668106079,0.2722333073616028,69081025
03-Apr-2020 11:22:49.569,0.652942419052124,38796,69081002,36326,-0.6527198553085327,-0.2711067199707031,0.2722581624984741,69081026
03-Apr-2020 11:22:50.569,0.6529299020767212,38796,69081002,36326,-0.6527128219604492,-0.2711341381072998,0.2722778916358948,69081027
03-Apr-2020 11:22:51.569,0.6529222726821899,38796,69081002,36326,-0.6527018547058105,-0.271157443523407,0.27229952812194824,69081028
03-Apr-2020 11:22:52.569,0.6529173851013184,38796,69081002,36326,-0.6526877880096436,-0.2711758613586426,0.27232688665390015,69081029
03-Apr-2020 11:22:53.569,0.6529045104980469,38796,69081002,36326,-0.6526784896850586,-0.2712027430534363,0.2723519802093506,69081030
03-Apr-2020 11:22:54.569,0.652891993522644,38796,69081002,36326,-0.6526700258255005,-0.2712321877479553,0.27237337827682495,69081031
03-Apr-2020 11:22:55.569,0.6528829336166382,38796,69081002,36326,-0.6526604890823364,-0.2712554335594177,0.2723948359489441,69081032
03-Apr-2020 11:22:56.569,0.6528757810592651,38796,69081034,36320,-0.6526482105255127,-0.27127397060394287,0.2724231481552124,69081033
03-Apr-2020 11:22:57.569,0.6528644561767578,38796,69081034,36320,-0.6526378393173218,-0.27130126953125,0.27244818210601807,69081034
03-Apr-2020 11:22:58.569,0.6528507471084595,38796,69081034,36320,-0.6526336669921875,-0.2713239789009094,0.27246803045272827,69081035
03-Apr-2020 11:22:59.569,0.6528414487838745,38796,69081034,36320,-0.6526222229003906,-0.2713490128517151,0.2724928855895996,69081036
03-Apr-2020 11:23:00.569,0.652839183807373,38796,69081034,36320,-0.6526066064834595,-0.2713676691055298,0.2725171446800232,69081037
03-Apr-2020 11:23:01.569,0.6528247594833374,38796,69081034,36320,-0.6525992155075073,-0.2713963985443115,0.2725408673286438,69081038
03-Apr-2020 11:23:02.569,0.6528117656707764,38828,69081034,36320,-0.6525942087173462,-0.27141857147216797,0.27256184816360474,69081039
03-Apr-2020 11:23:03.569,0.6528036594390869,38828,69081034,36320,-0.6525795459747314,-0.27144598960876465,0.27258872985839844,69081040
03-Apr-2020 11:23:04.569,0.652798056602478,38828,69081034,36320,-0.6525677442550659,-0.27146321535110474,0.2726137042045593,69081041
03-Apr-2020 11:23:05.569,0.6527833938598633,38828,69081034,36320,-0.6525614261627197,-0.2714918851852417,0.27263569831848145,69081042
03-Apr-2020 11:23:06.569,0.6527680158615112,38828,69081034,36320,-0.6525558233261108,-0.271517276763916,0.2726605534553528,69081043
03-Apr-2020 11:23:07.569,0.6527626514434814,38828,69081034,36320,-0.6525410413742065,-0.27154141664505005,0.2726839780807495,69081044
03-Apr-2020 11:23:08.569,0.6527572870254517,38828,69081034,36320,-0.6525282859802246,-0.2715610861778259,0.2727081775665283,69081045
03-Apr-2020 11:23:09.569,0.652743935585022,38828,69081034,36320,-0.652522087097168,-0.2715855836868286,0.27273029088974,69081046
03-Apr-2020 11:23:10.569,0.6527309417724609,38828,69081034,36320,-0.6525152921676636,-0.27161163091659546,0.2727518081665039,69081047
03-Apr-2020 11:23:11.569,0.6527270078659058,38828,69081034,36320,-0.6524999141693115,-0.2716327905654907,0.27277690172195435,69081048
03-Apr-2020 11:23:12.569,0.6527178287506104,38828,69081034,36320,-0.6524883508682251,-0.27165526151657104,0.2728042006492615,69081049
03-Apr-2020 11:23:13.569,0.6527016162872314,38828,69081034,36320,-0.6524838209152222,-0.27168285846710205,0.27282625436782837,69081050
03-Apr-2020 11:23:14.569,0.6526927947998047,38828,69081034,36320,-0.6524747610092163,-0.27170640230178833,0.2728460431098938,69081051
03-Apr-2020 11:23:15.569,0.6526861190795898,38828,69081034,36320,-0.6524612903594971,-0.2717287540435791,0.27287185192108154,69081052
03-Apr-2020 11:23:16.569,0.6526781320571899,38828,69081034,36320,-0.652450680732727,-0.27174872159957886,0.27289658784866333,69081053
03-Apr-2020 11:23:17.569,0.6526635885238647,38828,69081034,36320,-0.6524442434310913,-0.27177727222442627,0.2729184627532959,69081054
03-Apr-2020 11:23:18.569,0.652653694152832,38828,69081034,36320,-0.6524345874786377,-0.2718021273612976,0.27294081449508667,69081055
03-Apr-2020 11:23:19.569,0.6526458263397217,38828,69081034,36320,-0.6524189710617065,-0.2718273997306824,0.27297109365463257,69081056
03-Apr-2020 11:23:20.569,0.6526358127593994,38828,69081034,36320,-0.6524088382720947,-0.2718508243560791,0.2729959487915039,69081057
03-Apr-2020 11:23:21.569,0.6526238918304443,38828,69081034,36320,-0.6524027585983276,-0.27187418937683105,0.27301597595214844,69081058
03-Apr-2020 11:23:22.569,0.652613639831543,38828,69081034,36320,-0.6523925065994263,-0.27189934253692627,0.27303922176361084,69081059
03-Apr-2020 11:23:23.569,0.6526070833206177,38828,69081034,36320,-0.6523803472518921,-0.2719169855117798,0.27306705713272095,69081060
03-Apr-2020 11:23:24.569,0.6525970697402954,38828,69081034,36320,-0.6523693799972534,-0.27194297313690186,0.2730901837348938,69081061
03-Apr-2020 11:23:25.569,0.652580976486206,38828,69081034,36320,-0.6523642539978027,-0.27197372913360596,0.27311140298843384,69081062
03-Apr-2020 11:23:26.569,0.6525717973709106,38828,69081034,36320,-0.6523540019989014,-0.27199578285217285,0.27313482761383057,69081063
03-Apr-2020 11:23:27.569,0.6525651216506958,38828,69081034,36320,-0.6523414850234985,-0.2720138430595398,0.2731626033782959,69081064
03-Apr-2020 11:23:28.569,0.6525565385818481,38828,69081066,36326,-0.6523317098617554,-0.272037148475647,0.27318376302719116,69081065
03-Apr-2020 11:23:29.569,0.6525412797927856,38828,69081066,36326,-0.652327299118042,-0.27206486463546753,0.2732030749320984,69081066
03-Apr-2020 11:23:30.569,0.652533769607544,38828,69081066,36326,-0.6523131132125854,-0.27208995819091797,0.27322930097579956,69081067
03-Apr-2020 11:23:31.569,0.6525286436080933,38828,69081066,36326,-0.6522982120513916,-0.2721114754676819,0.27325618267059326,69081068
03-Apr-2020 11:23:32.569,0.6525164842605591,38828,69081066,36326,-0.6522912979125977,-0.2721356153488159,0.2732788920402527,69081069
03-Apr-2020 11:23:33.569,0.6525018215179443,38828,69081066,36326,-0.6522870063781738,-0.2721577286720276,0.273301362991333,69081070
03-Apr-2020 11:23:34.569,0.6524958610534668,38860,69081066,36326,-0.6522723436355591,-0.27218151092529297,0.2733272314071655,69081071
03-Apr-2020 11:23:35.569,0.6524871587753296,38860,69081066,36326,-0.6522594690322876,-0.27220618724823,0.273353636264801,69081072
03-Apr-2020 11:23:36.569,0.6524733304977417,38860,69081066,36326,-0.6522550582885742,-0.27222901582717896,0.27337437868118286,69081073
03-Apr-2020 11:23:37.569,0.6524604558944702,38860,69081066,36326,-0.6522476673126221,-0.27225714921951294,0.27339476346969604,69081074
03-Apr-2020 11:23:38.569,0.6524549722671509,38860,69081066,36326,-0.6522356271743774,-0.27227652072906494,0.27341753244400024,69081075
03-Apr-2020 11:23:39.569,0.6524460315704346,38860,69081066,36326,-0.6522222757339478,-0.27230143547058105,0.2734455466270447,69081076
03-Apr-2020 11:23:40.569,0.6524332761764526,38860,69081066,36326,-0.652215838432312,-0.27232569456100464,0.2734677195549011,69081077
03-Apr-2020 11:23:41.569,0.6524235010147095,38860,69081066,36326,-0.6522055864334106,-0.27235162258148193,0.2734895348548889,69081078
03-Apr-2020 11:23:42.569,0.6524169445037842,38860,69081066,36326,-0.6521903276443481,-0.2723742723464966,0.27351856231689453,69081079
03-Apr-2020 11:23:43.569,0.6524077653884888,38860,69081066,36326,-0.6521810293197632,-0.2723926305770874,0.2735450267791748,69081080
03-Apr-2020 11:23:44.569,0.6523925065994263,38860,69081066,36326,-0.6521744728088379,-0.2724229097366333,0.27356624603271484,69081081
03-Apr-2020 11:23:45.569,0.6523829698562622,38860,69081066,36326,-0.6521655321121216,-0.27244752645492554,0.27358609437942505,69081082
03-Apr-2020 11:23:46.569,0.6523762941360474,38860,69081066,36326,-0.652152419090271,-0.2724699378013611,0.27361124753952026,69081083
03-Apr-2020 11:23:47.569,0.6523663997650146,38860,69081066,36326,-0.6521421670913696,-0.27249377965927124,0.27363520860671997,69081084
03-Apr-2020 11:23:48.569,0.6523547172546387,38860,69081066,36326,-0.6521364450454712,-0.27251631021499634,0.2736537456512451,69081085
03-Apr-2020 11:23:49.569,0.6523429155349731,38860,69081066,36326,-0.6521275043487549,-0.27254146337509155,0.27367883920669556,69081086
03-Apr-2020 11:23:50.569,0.6523392200469971,38860,69081066,36326,-0.6521131992340088,-0.2725561261177063,0.27370744943618774,69081087
03-Apr-2020 11:23:51.569,0.6523265838623047,38860,69081066,36326,-0.6521024703979492,-0.2725858688354492,0.2737330198287964,69081088
03-Apr-2020 11:23:52.569,0.6523131132125854,38860,69081066,36326,-0.6520988941192627,-0.2726072072982788,0.27375251054763794,69081089
03-Apr-2020 11:23:53.569,0.6523017883300781,38860,69081066,36326,-0.6520882844924927,-0.272636353969574,0.27377593517303467,69081090
03-Apr-2020 11:23:54.569,0.6522974967956543,38860,69081066,36326,-0.6520727872848511,-0.27265793085098267,0.2738012671470642,69081091
03-Apr-2020 11:23:55.569,0.6522859334945679,38860,69081066,36326,-0.6520652770996094,-0.2726803421974182,0.2738247513771057,69081092
03-Apr-2020 11:23:56.569,0.6522709131240845,38860,69081066,36326,-0.6520582437515259,-0.2727084159851074,0.2738494873046875,69081093
03-Apr-2020 11:23:57.569,0.6522648334503174,38860,69081066,36326,-0.652045488357544,-0.2727286219596863,0.2738732695579529,69081094
03-Apr-2020 11:23:58.569,0.6522594690322876,38860,69081066,36326,-0.6520304679870605,-0.2727506160736084,0.27389997243881226,69081095
03-Apr-2020 11:23:59.569,0.6522459983825684,38860,69081066,36326,-0.6520248651504517,-0.27277201414108276,0.2739238739013672,69081096
03-Apr-2020 11:24:00.569,0.6522315740585327,38860,69081098,36326,-0.6520185470581055,-0.27280211448669434,0.27394384145736694,69081097
03-Apr-2020 11:24:01.569,0.6522265672683716,38860,69081098,36326,-0.6520067453384399,-0.2728222608566284,0.2739638090133667,69081098
03-Apr-2020 11:24:02.569,0.6522189378738403,38860,69081098,36326,-0.6519938707351685,-0.2728469967842102,0.27398788928985596,69081099
03-Apr-2020 11:24:03.569,0.6522053480148315,38860,69081098,36326,-0.6519885063171387,-0.27286845445632935,0.27401190996170044,69081100
03-Apr-2020 11:24:04.569,0.652190089225769,38860,69081098,36326,-0.6519805192947388,-0.27289992570877075,0.27403581142425537,69081101
03-Apr-2020 11:24:05.569,0.6521854400634766,38860,69081098,36326,-0.6519647836685181,-0.2729220986366272,0.2740625739097595,69081102
03-Apr-2020 11:24:06.569,0.6521774530410767,38892,69081098,36326,-0.6519501209259033,-0.2729455232620239,0.2740926146507263,69081103
03-Apr-2020 11:24:07.569,0.6521646976470947,38892,69081098,36326,-0.6519464254379272,-0.2729642391204834,0.27411335706710815,69081104
03-Apr-2020 11:24:08.569,0.6521532535552979,38892,69081098,36326,-0.6519376039505005,-0.272993266582489,0.27413296699523926,69081105
03-Apr-2020 11:24:09.569,0.6521464586257935,38892,69081098,36326,-0.6519244909286499,-0.27301323413848877,0.2741602659225464,69081106
03-Apr-2020 11:24:10.569,0.6521397829055786,38892,69081098,36326,-0.6519148349761963,-0.2730304002761841,0.2741824984550476,69081107
03-Apr-2020 11:24:11.569,0.6521245241165161,38892,69081098,36326,-0.6519081592559814,-0.27306026220321655,0.2742037773132324,69081108
03-Apr-2020 11:24:12.569,0.6521145105361938,38892,69081098,36326,-0.6518994569778442,-0.27308380603790283,0.27422505617141724,69081109
03-Apr-2020 11:24:13.569,0.6521091461181641,38892,69081098,36326,-0.6518843173980713,-0.2731035351753235,0.2742540240287781,69081110
03-Apr-2020 11:24:14.569,0.6520978212356567,38892,69081098,36326,-0.6518741846084595,-0.27312910556793213,0.2742803692817688,69081111
03-Apr-2020 11:24:15.569,0.6520824432373047,38892,69081098,36326,-0.6518683433532715,-0.2731572389602661,0.2743021249771118,69081112
03-Apr-2020 11:24:16.569,0.6520711183547974,38892,69081098,36326,-0.6518609523773193,-0.27318036556243896,0.2743241786956787,69081113
03-Apr-2020 11:24:17.569,0.6520665884017944,38892,69081098,36326,-0.6518459320068359,-0.27320152521133423,0.2743490934371948,69081114
03-Apr-2020 11:24:18.569,0.6520588397979736,38892,69081098,36326,-0.6518335342407227,-0.2732265591621399,0.27437204122543335,69081115
03-Apr-2020 11:24:19.569,0.6520429849624634,38892,69081098,36326,-0.6518296003341675,-0.27325278520584106,0.2743929624557495,69081116
03-Apr-2020 11:24:20.569,0.6520339250564575,38892,69081098,36326,-0.6518188714981079,-0.27327507734298706,0.27441734075546265,69081117
03-Apr-2020 11:24:21.569,0.6520278453826904,38892,69081098,36326,-0.6518028974533081,-0.27329790592193604,0.27444684505462646,69081118
03-Apr-2020 11:24:22.569,0.6520187854766846,38892,69081098,36326,-0.6517938375473022,-0.2733200788497925,0.2744683027267456,69081119
03-Apr-2020 11:24:23.569,0.6519995927810669,38892,69081098,36326,-0.6517906188964844,-0.27334749698638916,0.2744936943054199,69081120
03-Apr-2020 11:24:24.569,0.651990532875061,38892,69081098,36326,-0.6517812013626099,-0.2733686566352844,0.27451634407043457,69081121
03-Apr-2020 11:24:25.569,0.6519860029220581,38892,69081098,36326,-0.6517635583877563,-0.27339744567871094,0.27454042434692383,69081122
03-Apr-2020 11:24:26.569,0.6519756317138672,38892,69081098,36326,-0.6517562866210938,-0.2734188437461853,0.27456092834472656,69081123
03-Apr-2020 11:24:27.569,0.6519598960876465,38892,69081098,36326,-0.6517523527145386,-0.2734423279762268,0.2745842933654785,69081124
03-Apr-2020 11:24:28.569,0.6519547700881958,38892,69081098,36326,-0.6517385244369507,-0.27346551418304443,0.27460724115371704,69081125
03-Apr-2020 11:24:29.569,0.6519474983215332,38892,69081098,36326,-0.6517229080200195,-0.2734881639480591,0.2746378779411316,69081126
03-Apr-2020 11:24:30.569,0.6519367694854736,38892,69081098,36326,-0.651715874671936,-0.27350789308547974,0.27466148138046265,69081127
03-Apr-2020 11:24:31.569,0.6519218683242798,38892,69081098,36326,-0.6517117023468018,-0.27353179454803467,0.2746826410293579,69081128
03-Apr-2020 11:24:32.569,0.6519153118133545,38892,69081130,36326,-0.6516979932785034,-0.273557186126709,0.2747046947479248,69081129
03-Apr-2020 11:24:33.569,0.6519060134887695,38892,69081130,36326,-0.6516830921173096,-0.2735872268676758,0.2747322916984558,69081130
03-Apr-2020 11:24:34.569,0.6518923044204712,38892,69081130,36326,-0.6516789197921753,-0.27361100912094116,0.27475106716156006,69081131
03-Apr-2020 11:24:35.569,0.651880145072937,38892,69081130,36326,-0.6516717672348022,-0.2736371159553528,0.27477121353149414,69081132
03-Apr-2020 11:24:36.569,0.6518746614456177,38892,69081130,36326,-0.651656985282898,-0.2736578583717346,0.27479851245880127,69081133
03-Apr-2020 11:24:37.569,0.6518675088882446,38892,69081130,36326,-0.6516450643539429,-0.27367573976516724,0.2748265862464905,69081134
03-Apr-2020 11:24:38.569,0.6518526077270508,38924,69081130,36326,-0.6516380310058594,-0.273704469203949,0.27484965324401855,69081135
03-Apr-2020 11:24:39.569,0.651840329170227,38924,69081130,36326,-0.6516304016113281,-0.2737293839454651,0.2748718857765198,69081136
03-Apr-2020 11:24:40.569,0.6518347263336182,38924,69081130,36326,-0.651617169380188,-0.27374976873397827,0.27489662170410156,69081137
03-Apr-2020 11:24:41.569,0.6518276929855347,38924,69081130,36326,-0.651604175567627,-0.2737727165222168,0.274921178817749,69081138
03-Apr-2020 11:24:42.569,0.6518129110336304,38924,69081130,36326,-0.6515992879867554,-0.27379846572875977,0.27494221925735474,69081139
03-Apr-2020 11:24:43.569,0.6517983675003052,38924,69081130,36326,-0.6515897512435913,-0.2738308906555176,0.2749667763710022,69081140
03-Apr-2020 11:24:44.569,0.6517945528030396,38924,69081130,36326,-0.6515753269195557,-0.2738489508628845,0.2749919891357422,69081141
03-Apr-2020 11:24:45.569,0.651787281036377,38924,69081130,36326,-0.6515620946884155,-0.2738713026046753,0.27501851320266724,69081142
03-Apr-2020 11:24:46.569,0.6517728567123413,38924,69081130,36326,-0.6515588760375977,-0.273891806602478,0.27503955364227295,69081143
03-Apr-2020 11:24:47.569,0.6517590284347534,38924,69081130,36326,-0.6515508890151978,-0.2739182710647583,0.2750651240348816,69081144
03-Apr-2020 11:24:48.569,0.6517571210861206,38924,69081130,36326,-0.651534914970398,-0.2739391326904297,0.27508705854415894,69081145
03-Apr-2020 11:24:49.569,0.6517472267150879,38924,69081130,36326,-0.6515257358551025,-0.27396315336227417,0.2751079797744751,69081146
03-Apr-2020 11:24:50.569,0.6517301797866821,38924,69081130,36326,-0.6515233516693115,-0.2739887833595276,0.2751286029815674,69081147
03-Apr-2020 11:24:51.569,0.6517214775085449,38924,69081130,36326,-0.6515125036239624,-0.2740127444267273,0.27515143156051636,69081148
03-Apr-2020 11:24:52.569,0.6517173051834106,38924,69081130,36326,-0.6514942646026611,-0.2740376591682434,0.275179386138916,69081149
03-Apr-2020 11:24:53.569,0.6517062187194824,38924,69081130,36326,-0.6514873504638672,-0.2740543484687805,0.275205135345459,69081150
03-Apr-2020 11:24:54.569,0.6516871452331543,38924,69081130,36326,-0.6514832973480225,-0.2740855813026428,0.2752290964126587,69081151
03-Apr-2020 11:24:55.569,0.6516811847686768,38924,69081130,36326,-0.6514705419540405,-0.274108350276947,0.27525103092193604,69081152
03-Apr-2020 11:24:56.569,0.6516773700714111,38924,69081130,36326,-0.6514543294906616,-0.27412939071655273,0.27527761459350586,69081153
03-Apr-2020 11:24:57.569,0.6516640186309814,38924,69081130,36326,-0.6514472961425781,-0.2741539478302002,0.27530044317245483,69081154
03-Apr-2020 11:24:58.569,0.6516482830047607,38924,69081130,36326,-0.6514418125152588,-0.2741844058036804,0.27531999349594116,69081155
03-Apr-2020 11:24:59.569,0.651642918586731,38924,69081130,36326,-0.6514278650283813,-0.2742059826850891,0.27534419298171997,69081156
03-Apr-2020 11:25:00.569,0.6516375541687012,38924,69081130,36326,-0.6514148712158203,-0.2742224335670471,0.27537208795547485,69081157
03-Apr-2020 11:25:01.569,0.6516238451004028,38924,69081130,36326,-0.6514075994491577,-0.27424710988998413,0.27539724111557007,69081158
03-Apr-2020 11:25:02.569,0.6516103744506836,38924,69081130,36326,-0.6514014005661011,-0.27427172660827637,0.27541911602020264,69081159
03-Apr-2020 11:25:03.569,0.6516014337539673,38924,69081130,36326,-0.6513888835906982,-0.27429884672164917,0.2754427194595337,69081160
03-Apr-2020 11:25:04.569,0.651595950126648,38924,69081162,36326,-0.6513752937316895,-0.2743191123008728,0.2754676342010498,69081161
03-Apr-2020 11:25:05.569,0.651583194732666,38924,69081162,36326,-0.6513681411743164,-0.2743462324142456,0.27548784017562866,69081162
03-Apr-2020 11:25:06.569,0.6515694856643677,38924,69081162,36326,-0.6513618230819702,-0.2743736505508423,0.2755078673362732,69081163
03-Apr-2020 11:25:07.569,0.6515620946884155,38924,69081162,36326,-0.6513476371765137,-0.27439743280410767,0.27553558349609375,69081164
03-Apr-2020 11:25:08.569,0.6515562534332275,38924,69081162,36326,-0.6513348817825317,-0.2744162082672119,0.2755608558654785,69081165
03-Apr-2020 11:25:09.569,0.6515414714813232,38924,69081162,36326,-0.6513277292251587,-0.274442195892334,0.2755870223045349,69081166
03-Apr-2020 11:25:10.569,0.6515300273895264,38956,69081162,36326,-0.6513214111328125,-0.2744602560997009,0.2756098508834839,69081167
03-Apr-2020 11:25:11.569,0.6515251398086548,38956,69081162,36326,-0.6513074636459351,-0.2744842767715454,0.2756308317184448,69081168
03-Apr-2020 11:25:12.569,0.651516318321228,38956,69081162,36326,-0.6512962579727173,-0.27450573444366455,0.27565664052963257,69081169
03-Apr-2020 11:25:13.569,0.6514987945556641,38956,69081162,36326,-0.651291012763977,-0.2745387554168701,0.2756781578063965,69081170
03-Apr-2020 11:25:14.569,0.6514875888824463,38956,69081162,36326,-0.6512831449508667,-0.2745630145072937,0.2756984829902649,69081171
03-Apr-2020 11:25:15.569,0.6514847278594971,38956,69081162,36326,-0.6512658596038818,-0.27458494901657104,0.27572476863861084,69081172
03-Apr-2020 11:25:16.569,0.6514745950698853,38956,69081162,36326,-0.65125572681427,-0.274605929851532,0.2757514715194702,69081173
03-Apr-2020 11:25:17.569,0.6514592170715332,38956,69081162,36326,-0.6512501239776611,-0.2746316194534302,0.2757760286331177,69081174
03-Apr-2020 11:25:18.569,0.6514480113983154,38956,69081162,36326,-0.6512404680252075,-0.27466022968292236,0.27579647302627563,69081175
03-Apr-2020 11:25:19.569,0.6514449119567871,38956,69081162,36326,-0.6512244939804077,-0.27467888593673706,0.2758229970932007,69081176
03-Apr-2020 11:25:20.569,0.6514344215393066,38956,69081162,36326,-0.6512136459350586,-0.2747039198875427,0.27584773302078247,69081177
03-Apr-2020 11:25:21.569,0.6514192819595337,38956,69081162,36326,-0.6512099504470825,-0.274728000164032,0.2758680582046509,69081178
03-Apr-2020 11:25:22.569,0.6514089107513428,38956,69081162,36326,-0.6511998176574707,-0.2747564911842346,0.27588850259780884,69081179
03-Apr-2020 11:25:23.569,0.6514031887054443,38956,69081162,36326,-0.65118408203125,-0.27477651834487915,0.275920033454895,69081180
03-Apr-2020 11:25:24.569,0.6513931751251221,38956,69081162,36326,-0.6511744260787964,-0.27479875087738037,0.2759440541267395,69081181
03-Apr-2020 11:25:25.569,0.6513768434524536,38956,69081162,36326,-0.6511703729629517,-0.27482515573501587,0.27596503496170044,69081182
03-Apr-2020 11:25:26.569,0.6513686180114746,38956,69081162,36326,-0.651160717010498,-0.27484655380249023,0.27598637342453003,69081183
03-Apr-2020 11:25:27.569,0.6513632535934448,38956,69081162,36326,-0.6511468887329102,-0.27486544847488403,0.2760120630264282,69081184
03-Apr-2020 11:25:28.569,0.6513527631759644,38956,69081162,36326,-0.6511385440826416,-0.2748901844024658,0.2760324478149414,69081185
03-Apr-2020 11:25:29.569,0.6513406038284302,38956,69081162,36326,-0.6511337757110596,-0.27491188049316406,0.2760513424873352,69081186
03-Apr-2020 11:25:30.569,0.6513309478759766,38956,69081162,36326,-0.651119589805603,-0.2749389410018921,0.27607977390289307,69081187
03-Apr-2020 11:25:31.569,0.6513268947601318,38956,69081162,36326,-0.6511017084121704,-0.27496451139450073,0.27610695362091064,69081188
03-Apr-2020 11:25:32.569,0.6513134241104126,38956,69081162,36326,-0.6510957479476929,-0.2749849557876587,0.2761313319206238,69081189
03-Apr-2020 11:25:33.569,0.6512981653213501,38956,69081162,36326,-0.651089072227478,-0.27501410245895386,0.2761548161506653,69081190
03-Apr-2020 11:25:34.569,0.6512925624847412,38956,69081162,36326,-0.6510767936706543,-0.275032103061676,0.27617931365966797,69081191
03-Apr-2020 11:25:35.569,0.6512856483459473,38956,69081162,36326,-0.6510616540908813,-0.2750583291053772,0.27620434761047363,69081192
03-Apr-2020 11:25:36.569,0.6512703895568848,38956,69081194,36320,-0.651056170463562,-0.2750837802886963,0.27622801065444946,69081193
03-Apr-2020 11:25:37.569,0.6512559652328491,38956,69081194,36320,-0.6510523557662964,-0.2751097083091736,0.2762455344200134,69081194
03-Apr-2020 11:25:38.569,0.6512517929077148,38956,69081194,36320,-0.6510375738143921,-0.27513009309768677,0.2762693762779236,69081195
03-Apr-2020 11:25:39.569,0.6512449979782104,38956,69081194,36320,-0.651024580001831,-0.275151789188385,0.2762947678565979,69081196
03-Apr-2020 11:25:40.569,0.6512316465377808,38956,69081194,36320,-0.651019811630249,-0.2751718759536743,0.2763180732727051,69081197
03-Apr-2020 11:25:41.569,0.6512188911437988,38956,69081194,36320,-0.6510114669799805,-0.2751995921134949,0.276339590549469,69081198
03-Apr-2020 11:25:42.569,0.651213526725769,38988,69081194,36320,-0.6509953737258911,-0.27522313594818115,0.2763672471046448,69081199
03-Apr-2020 11:25:43.569,0.6512047052383423,38988,69081194,36320,-0.650984525680542,-0.2752450108528137,0.2763914465904236,69081200
03-Apr-2020 11:25:44.569,0.6511878967285156,38988,69081194,36320,-0.6509803533554077,-0.2752724885940552,0.27641308307647705,69081201
03-Apr-2020 11:25:45.569,0.6511764526367188,38988,69081194,36320,-0.6509705781936646,-0.2753012180328369,0.2764349579811096,69081202
03-Apr-2020 11:25:46.569,0.6511722803115845,38988,69081194,36320,-0.6509555578231812,-0.27532023191452026,0.27646124362945557,69081203
03-Apr-2020 11:25:47.569,0.6511634588241577,38988,69081194,36320,-0.6509448289871216,-0.2753406763076782,0.27648693323135376,69081204
03-Apr-2020 11:25:48.569,0.6511474847793579,38988,69081194,36320,-0.6509392261505127,-0.2753695845603943,0.2765088677406311,69081205
03-Apr-2020 11:25:49.569,0.6511365175247192,38988,69081194,36320,-0.6509307622909546,-0.2753925919532776,0.27653151750564575,69081206
03-Apr-2020 11:25:50.569,0.6511332988739014,38988,69081194,36320,-0.6509145498275757,-0.27541208267211914,0.2765575051307678,69081207
03-Apr-2020 11:25:51.569,0.651123046875,38988,69081194,36320,-0.6509038209915161,-0.275437593460083,0.2765815258026123,69081208
03-Apr-2020 11:25:52.569,0.6511083841323853,38988,69081194,36320,-0.6508984565734863,-0.2754647135734558,0.2766020894050598,69081209
03-Apr-2020 11:25:53.569,0.6510982513427734,38988,69081194,36320,-0.6508888006210327,-0.2754884958267212,0.2766249179840088,69081210
03-Apr-2020 11:25:54.569,0.6510913372039795,38988,69081194,36320,-0.6508733034133911,-0.2755126357078552,0.2766539454460144,69081211
03-Apr-2020 11:25:55.569,0.6510809659957886,38988,69081194,36320,-0.6508651971817017,-0.2755323052406311,0.2766779661178589,69081212
03-Apr-2020 11:25:56.569,0.6510645151138306,38988,69081194,36320,-0.650860071182251,-0.2755610942840576,0.2767002582550049,69081213
03-Apr-2020 11:25:57.569,0.6510553359985352,38988,69081194,36320,-0.6508513689041138,-0.27558016777038574,0.2767220735549927,69081214
03-Apr-2020 11:25:58.569,0.651050329208374,38988,69081194,36320,-0.6508347988128662,-0.27560335397720337,0.27675002813339233,69081215
03-Apr-2020 11:25:59.569,0.6510422229766846,38988,69081194,36320,-0.6508249044418335,-0.2756253480911255,0.27677077054977417,69081216
03-Apr-2020 11:26:00.569,0.6510260105133057,38988,69081194,36320,-0.6508219242095947,-0.2756500244140625,0.27679145336151123,69081217
03-Apr-2020 11:26:01.569,0.6510193347930908,38988,69081194,36320,-0.6508086919784546,-0.2756720781326294,0.2768157720565796,69081218
03-Apr-2020 11:26:02.569,0.6510133743286133,38988,69081194,36320,-0.6507922410964966,-0.27569735050201416,0.27684342861175537,69081219
03-Apr-2020 11:26:03.569,0.6509977579116821,38988,69081194,36320,-0.6507860422134399,-0.2757248282432556,0.27686768770217896,69081220
03-Apr-2020 11:26:04.569,0.6509823799133301,38988,69081194,36320,-0.650780439376831,-0.2757522463798523,0.2768900394439697,69081221
03-Apr-2020 11:26:05.569,0.6509788036346436,38988,69081194,36320,-0.6507675647735596,-0.2757689952850342,0.27691149711608887,69081222
03-Apr-2020 11:26:06.569,0.6509710550308228,38988,69081194,36320,-0.6507532596588135,-0.27579349279403687,0.27693891525268555,69081223
03-Apr-2020 11:26:07.569,0.6509566307067871,38988,69081194,36320,-0.6507489681243896,-0.27581673860549927,0.27696001529693604,69081224
03-Apr-2020 11:26:08.569,0.6509459018707275,38988,69081226,36326,-0.6507405042648315,-0.2758423089981079,0.27697986364364624,69081225
03-Apr-2020 11:26:09.569,0.6509397029876709,38988,69081226,36326,-0.6507254838943481,-0.2758658528327942,0.2770063877105713,69081226
03-Apr-2020 11:26:10.569,0.6509307622909546,38988,69081226,36326,-0.6507136821746826,-0.2758864760398865,0.2770339250564575,69081227
03-Apr-2020 11:26:11.569,0.6509166955947876,38988,69081226,36326,-0.6507080793380737,-0.27591174840927124,0.2770547866821289,69081228
03-Apr-2020 11:26:12.569,0.6509038209915161,38988,69081226,36326,-0.6506978273391724,-0.27594316005706787,0.27707839012145996,69081229
03-Apr-2020 11:26:13.569,0.6508996486663818,38988,69081226,36326,-0.6506844758987427,-0.275959312915802,0.2771036624908447,69081230
03-Apr-2020 11:26:14.569,0.6508898735046387,39020,69081226,36326,-0.6506742238998413,-0.2759806513786316,0.2771289348602295,69081231
03-Apr-2020 11:26:15.569,0.6508742570877075,39020,69081226,36326,-0.6506671905517578,-0.2760118842124939,0.27715128660202026,69081232
03-Apr-2020 11:26:16.569,0.6508649587631226,39020,69081226,36326,-0.6506599187850952,-0.2760331630706787,0.27716904878616333,69081233
03-Apr-2020 11:26:17.569,0.6508594751358032,39020,69081226,36326,-0.6506456136703491,-0.27605050802230835,0.2771981358528137,69081234
03-Apr-2020 11:26:18.569,0.650850772857666,39020,69081226,36326,-0.6506346464157104,-0.2760719656944275,0.27722299098968506,69081235
03-Apr-2020 11:26:19.569,0.6508364677429199,39020,69081226,36326,-0.6506282091140747,-0.27610206604003906,0.27724218368530273,69081236
03-Apr-2020 11:26:20.569,0.6508227586746216,39020,69081226,36326,-0.6506197452545166,-0.2761276364326477,0.27726781368255615,69081237
03-Apr-2020 11:26:21.569,0.650816798210144,39020,69081226,36326,-0.6506055593490601,-0.2761474847793579,0.27729541063308716,69081238
03-Apr-2020 11:26:22.569,0.6508097648620605,39020,69081226,36326,-0.6505928039550781,-0.2761725187301636,0.2773165702819824,69081239
03-Apr-2020 11:26:23.569,0.6507939100265503,39020,69081226,36326,-0.6505879163742065,-0.2761998176574707,0.2773379683494568,69081240
03-Apr-2020 11:26:24.569,0.6507823467254639,39020,69081226,36326,-0.6505788564682007,-0.2762223482131958,0.2773643136024475,69081241
03-Apr-2020 11:26:25.569,0.6507769823074341,39020,69081226,36326,-0.6505613327026367,-0.27624911069869995,0.2773907780647278,69081242
03-Apr-2020 11:26:26.569,0.6507664918899536,39020,69081226,36326,-0.6505510807037354,-0.27627450227737427,0.27741479873657227,69081243
03-Apr-2020 11:26:27.569,0.6507502794265747,39020,69081226,36326,-0.6505484580993652,-0.2762967348098755,0.27743667364120483,69081244
03-Apr-2020 11:26:28.569,0.6507436037063599,39020,69081226,36326,-0.6505376100540161,-0.27631676197052,0.2774580121040344,69081245
03-Apr-2020 11:26:29.569,0.650741696357727,39020,69081226,36326,-0.6505215167999268,-0.2763369679450989,0.27747976779937744,69081246
03-Apr-2020 11:26:30.569,0.6507281064987183,39020,69081226,36326,-0.6505155563354492,-0.2763558030128479,0.27750712633132935,69081247
03-Apr-2020 11:26:31.569,0.6507091522216797,39020,69081226,36326,-0.6505104303359985,-0.2763898968696594,0.2775292992591858,69081248
03-Apr-2020 11:26:32.569,0.6507058143615723,39020,69081226,36326,-0.6504950523376465,-0.2764119505882263,0.27755165100097656,69081249
03-Apr-2020 11:26:33.569,0.6507004499435425,39020,69081226,36326,-0.6504814624786377,-0.2764323353767395,0.27757561206817627,69081250
03-Apr-2020 11:26:34.569,0.6506849527359009,39020,69081226,36326,-0.6504762172698975,-0.27645331621170044,0.27760326862335205,69081251
03-Apr-2020 11:26:35.569,0.6506710052490234,39020,69081226,36326,-0.6504690647125244,-0.2764841318130493,0.2776220440864563,69081252
03-Apr-2020 11:26:36.569,0.6506657600402832,39020,69081226,36326,-0.6504544019699097,-0.2765096426010132,0.27764374017715454,69081253
03-Apr-2020 11:26:37.569,0.6506588459014893,39020,69081226,36326,-0.6504416465759277,-0.2765260934829712,0.27767324447631836,69081254
03-Apr-2020 11:26:38.569,0.650644063949585,39020,69081226,36326,-0.6504359245300293,-0.2765524387359619,0.2776950001716614,69081255
03-Apr-2020 11:26:39.569,0.6506332159042358,39020,69081226,36326,-0.650424599647522,-0.2765822410583496,0.2777171730995178,69081256
03-Apr-2020 11:26:40.569,0.6506274938583374,39020,69081258,36333,-0.650410532951355,-0.2766019105911255,0.27774471044540405,69081257
03-Apr-2020 11:26:41.569,0.6506158113479614,39020,69081258,36333,-0.6503993272781372,-0.27662593126296997,0.2777731418609619,69081258
03-Apr-2020 11:26:42.569,0.6506022214889526,39020,69081258,36333,-0.6503919363021851,-0.2766530513763428,0.2777954339981079,69081259
03-Apr-2020 11:26:43.570,0.6505907773971558,39020,69081258,36333,-0.6503851413726807,-0.27667611837387085,0.2778160572052002,69081260
03-Apr-2020 11:26:44.570,0.650581955909729,39020,69081258,36333,-0.6503720283508301,-0.2767002582550049,0.27784281969070435,69081261
03-Apr-2020 11:26:45.570,0.6505756378173828,39020,69081258,36333,-0.6503585577011108,-0.2767223119735718,0.2778671979904175,69081262
03-Apr-2020 11:26:46.570,0.6505641937255859,39052,69081258,36333,-0.6503520011901855,-0.2767471671104431,0.2778843641281128,69081263
03-Apr-2020 11:26:47.570,0.650550127029419,39052,69081258,36333,-0.6503465175628662,-0.27677005529403687,0.2779073715209961,69081264
03-Apr-2020 11:26:48.570,0.6505461931228638,39052,69081258,36333,-0.6503299474716187,-0.2767915725708008,0.27793437242507935,69081265
03-Apr-2020 11:26:49.570,0.6505391597747803,39052,69081258,36333,-0.6503162384033203,-0.27681535482406616,0.2779589891433716,69081266
03-Apr-2020 11:26:50.570,0.6505211591720581,39052,69081258,36333,-0.6503126621246338,-0.27684128284454346,0.27798348665237427,69081267
03-Apr-2020 11:26:51.570,0.6505082845687866,39052,69081258,36333,-0.6503045558929443,-0.27686721086502075,0.27800649404525757,69081268
03-Apr-2020 11:26:52.570,0.6505063772201538,39052,69081258,36333,-0.6502872705459595,-0.27688950300216675,0.27802973985671997,69081269
03-Apr-2020 11:26:53.570,0.6504976749420166,39052,69081258,36333,-0.6502773761749268,-0.2769090533256531,0.27805352210998535,69081270
03-Apr-2020 11:26:54.570,0.6504793167114258,39052,69081258,36333,-0.6502741575241089,-0.2769353985786438,0.27807819843292236,69081271
03-Apr-2020 11:26:55.570,0.6504698991775513,39052,69081258,36333,-0.6502621173858643,-0.27696287631988525,0.27810120582580566,69081272
03-Apr-2020 11:26:56.570,0.6504682302474976,39052,69081258,36333,-0.6502439975738525,-0.27698564529418945,0.27812469005584717,69081273
03-Apr-2020 11:26:57.570,0.6504544019699097,39052,69081258,36333,-0.6502387523651123,-0.2770040035247803,0.278150737285614,69081274
03-Apr-2020 11:26:58.570,0.6504406929016113,39052,69081258,36333,-0.6502320766448975,-0.277030885219574,0.2781718373298645,69081275
03-Apr-2020 11:26:59.570,0.650434136390686,39052,69081258,36333,-0.6502195596694946,-0.27705585956573486,0.27819156646728516,69081276
03-Apr-2020 11:27:00.570,0.6504261493682861,39052,69081258,36333,-0.6502066850662231,-0.2770753502845764,0.278219997882843,69081277
03-Apr-2020 11:27:01.570,0.6504125595092773,39052,69081258,36333,-0.650201678276062,-0.2770962715148926,0.2782425284385681,69081278
03-Apr-2020 11:27:02.570,0.6504017114639282,39052,69081258,36333,-0.6501932144165039,-0.2771231532096863,0.2782614827156067,69081279
03-Apr-2020 11:27:03.570,0.6503927707672119,39052,69081258,36333,-0.6501816511154175,-0.2771458029747009,0.2782871723175049,69081280
03-Apr-2020 11:27:04.570,0.6503857374191284,39052,69081258,36333,-0.6501668691635132,-0.2771664261817932,0.27831757068634033,69081281
03-Apr-2020 11:27:05.570,0.650374174118042,39052,69081258,36333,-0.6501576900482178,-0.27719324827194214,0.2783392071723938,69081282
03-Apr-2020 11:27:06.570,0.6503610610961914,39052,69081258,36333,-0.6501505374908447,-0.27722233533859253,0.27835774421691895,69081283
03-Apr-2020 11:27:07.570,0.6503540277481079,39052,69081258,36333,-0.6501379013061523,-0.27724266052246094,0.27838313579559326,69081284
03-Apr-2020 11:27:08.570,0.6503498554229736,39052,69081258,36333,-0.6501238346099854,-0.27726125717163086,0.2784074544906616,69081285
03-Apr-2020 11:27:09.570,0.6503344774246216,39052,69081258,36333,-0.6501164436340332,-0.27729278802871704,0.27842891216278076,69081286
03-Apr-2020 11:27:10.570,0.6503188610076904,39052,69081258,36333,-0.6501113176345825,-0.2773175835609436,0.27845269441604614,69081287
03-Apr-2020 11:27:11.570,0.6503124237060547,39052,69081258,36333,-0.650097131729126,-0.27733999490737915,0.2784792184829712,69081288
03-Apr-2020 11:27:12.570,0.6503064632415771,39052,69081290,36326,-0.6500837802886963,-0.27736014127731323,0.27850407361984253,69081289
03-Apr-2020 11:27:13.570,0.6502931118011475,39052,69081290,36326,-0.6500797271728516,-0.27737879753112793,0.27852529287338257,69081290
03-Apr-2020 11:27:14.570,0.6502761840820312,39052,69081290,36326,-0.6500731706619263,-0.2774103283882141,0.2785489559173584,69081291
03-Apr-2020 11:27:15.570,0.6502737998962402,39052,69081290,36326,-0.6500563621520996,-0.277432382106781,0.2785722017288208,69081292
03-Apr-2020 11:27:16.570,0.6502658128738403,39052,69081290,36326,-0.6500433683395386,-0.27745580673217773,0.27859795093536377,69081293
03-Apr-2020 11:27:17.570,0.6502507925033569,39052,69081290,36326,-0.6500390768051147,-0.2774788737297058,0.27861976623535156,69081294
03-Apr-2020 11:27:18.570,0.6502400636672974,39084,69081290,36326,-0.6500304937362671,-0.2775039076805115,0.27863991260528564,69081295
03-Apr-2020 11:27:19.570,0.6502355337142944,39084,69081290,36326,-0.6500122547149658,-0.2775285840034485,0.2786686420440674,69081296
03-Apr-2020 11:27:20.570,0.6502254009246826,39084,69081290,36326,-0.6500028371810913,-0.27754753828048706,0.27869516611099243,69081297
03-Apr-2020 11:27:21.570,0.6502096652984619,39084,69081290,36326,-0.6499981880187988,-0.2775736451148987,0.2787168622016907,69081298
03-Apr-2020 11:27:22.570,0.6502019166946411,39084,69081290,36326,-0.6499866247177124,-0.2775987982749939,0.27873677015304565,69081299
03-Apr-2020 11:27:23.570,0.6501942873001099,39084,69081290,36326,-0.64997398853302,-0.2776221036911011,0.2787604331970215,69081300
03-Apr-2020 11:27:24.570,0.6501854658126831,39084,69081290,36326,-0.6499639749526978,-0.2776414155960083,0.2787860631942749,69081301
03-Apr-2020 11:27:25.570,0.6501704454421997,39084,69081290,36326,-0.6499577760696411,-0.27767133712768555,0.2788054347038269,69081302
03-Apr-2020 11:27:26.570,0.6501632928848267,39084,69081290,36326,-0.6499470472335815,-0.27769017219543457,0.27882838249206543,69081303
03-Apr-2020 11:27:27.570,0.6501554250717163,39084,69081290,36326,-0.6499333381652832,-0.2777111530303955,0.2788572311401367,69081304
03-Apr-2020 11:27:28.570,0.6501449346542358,39084,69081290,36326,-0.6499230861663818,-0.2777346968650818,0.2788829803466797,69081305
03-Apr-2020 11:27:29.570,0.6501309871673584,39084,69081290,36326,-0.649917483329773,-0.2777622938156128,0.2789003849029541,69081306
03-Apr-2020 11:27:30.570,0.6501175165176392,39084,69081290,36326,-0.6499090194702148,-0.27778589725494385,0.2789270877838135,69081307
03-Apr-2020 11:27:31.570,0.6501156091690063,39084,69081290,36326,-0.6498916149139404,-0.2778078317642212,0.2789512872695923,69081308
03-Apr-2020 11:27:32.570,0.6501033306121826,39084,69081290,36326,-0.6498820781707764,-0.2778351902961731,0.27897435426712036,69081309
03-Apr-2020 11:27:33.570,0.6500866413116455,39084,69081290,36326,-0.6498773097991943,-0.2778624892234802,0.2789972424507141,69081310
03-Apr-2020 11:27:34.570,0.6500810384750366,39084,69081290,36326,-0.6498638391494751,-0.27788251638412476,0.2790219783782959,69081311
03-Apr-2020 11:27:35.570,0.6500771045684814,39084,69081290,36326,-0.6498467922210693,-0.27790337800979614,0.27905040979385376,69081312
03-Apr-2020 11:27:36.570,0.65006422996521,39084,69081290,36326,-0.6498416662216187,-0.27792274951934814,0.27907276153564453,69081313
03-Apr-2020 11:27:37.570,0.6500492095947266,39084,69081290,36326,-0.6498366594314575,-0.2779500484466553,0.2790921926498413,69081314
03-Apr-2020 11:27:38.570,0.6500442028045654,39084,69081290,36326,-0.649821400642395,-0.2779737114906311,0.2791159152984619,69081315
03-Apr-2020 11:27:39.570,0.6500375270843506,39084,69081290,36326,-0.6498087644577026,-0.2779940962791443,0.27914029359817505,69081316
03-Apr-2020 11:27:40.570,0.6500213146209717,39084,69081290,36326,-0.6498034000396729,-0.27802354097366333,0.2791616916656494,69081317
03-Apr-2020 11:27:41.570,0.6500086784362793,39084,69081290,36326,-0.6497970819473267,-0.2780471444129944,0.2791818380355835,69081318
03-Apr-2020 11:27:42.570,0.6500002145767212,39084,69081290,36326,-0.6497812271118164,-0.2780749201774597,0.2792109251022339,69081319
03-Apr-2020 11:27:43.570,0.6499935388565063,39084,69081290,36326,-0.649767279624939,-0.2780957818031311,0.27923786640167236,69081320
03-Apr-2020 11:27:44.570,0.6499783992767334,39084,69081322,36326,-0.6497623920440674,-0.2781188488006592,0.2792617678642273,69081321
03-Apr-2020 11:27:45.570,0.6499674320220947,39084,69081322,36326,-0.6497538089752197,-0.278142511844635,0.27928388118743896,69081322
03-Apr-2020 11:27:46.570,0.6499613523483276,39084,69081322,36326,-0.6497384309768677,-0.2781674265861511,0.2793092727661133,69081323
03-Apr-2020 11:27:47.570,0.6499544382095337,39084,69081322,36326,-0.649726152420044,-0.2781875729560852,0.2793334722518921,69081324
03-Apr-2020 11:27:48.570,0.649939775466919,39084,69081322,36326,-0.6497229337692261,-0.27821141481399536,0.2793518900871277,69081325
03-Apr-2020 11:27:49.570,0.649928092956543,39084,69081322,36326,-0.6497126817703247,-0.2782379388809204,0.2793766260147095,69081326
03-Apr-2020 11:27:50.570,0.6499258279800415,39116,69081322,36326,-0.649695873260498,-0.27825552225112915,0.27940279245376587,69081327
03-Apr-2020 11:27:51.570,0.6499122381210327,39116,69081322,36326,-0.649685263633728,-0.27828407287597656,0.27943068742752075,69081328
03-Apr-2020 11:27:52.570,0.6498990058898926,39116,69081322,36326,-0.6496800184249878,-0.27830928564071655,0.2794489860534668,69081329
03-Apr-2020 11:27:53.570,0.6498885154724121,39116,69081322,36326,-0.64966881275177,-0.27833640575408936,0.2794726490974426,69081330
03-Apr-2020 11:27:54.570,0.6498830318450928,39116,69081322,36326,-0.6496540307998657,-0.2783576250076294,0.27949750423431396,69081331
03-Apr-2020 11:27:55.570,0.6498725414276123,39116,69081322,36326,-0.6496450901031494,-0.27837997674942017,0.2795214056968689,69081332
03-Apr-2020 11:27:56.570,0.6498572826385498,39116,69081322,36326,-0.6496398448944092,-0.27840739488601685,0.2795409560203552,69081333
03-Apr-2020 11:27:57.570,0.649847149848938,39116,69081322,36326,-0.6496292352676392,-0.27843159437179565,0.2795650362968445,69081334
03-Apr-2020 11:27:58.570,0.6498434543609619,39116,69081322,36326,-0.6496138572692871,-0.27844953536987305,0.2795919179916382,69081335
03-Apr-2020 11:27:59.570,0.6498308181762695,39116,69081322,36326,-0.6496046781539917,-0.27847379446029663,0.27961844205856323,69081336
03-Apr-2020 11:28:00.570,0.6498146057128906,39116,69081322,36326,-0.6495989561080933,-0.27850329875946045,0.2796400189399719,69081337
03-Apr-2020 11:28:01.570,0.6498064994812012,39116,69081322,36326,-0.6495879888534546,-0.27852487564086914,0.2796627879142761,69081338
03-Apr-2020 11:28:02.570,0.649800181388855,39116,69081322,36326,-0.6495722532272339,-0.27854734659194946,0.2796914577484131,69081339
03-Apr-2020 11:28:03.570,0.6497907638549805,39116,69081322,36326,-0.6495633125305176,-0.27857279777526855,0.2797091603279114,69081340
03-Apr-2020 11:28:04.570,0.6497745513916016,39116,69081322,36326,-0.6495567560195923,-0.2786020040512085,0.2797328233718872,69081341
03-Apr-2020 11:28:05.570,0.6497671604156494,39116,69081322,36326,-0.6495448350906372,-0.2786228060722351,0.2797567844390869,69081342
03-Apr-2020 11:28:06.570,0.649763822555542,39116,69081322,36326,-0.6495280265808105,-0.2786422371864319,0.279784619808197,69081343
03-Apr-2020 11:28:07.570,0.6497479677200317,39116,69081322,36326,-0.6495221853256226,-0.2786688208580017,0.27980881929397583,69081344
03-Apr-2020 11:28:08.570,0.6497339010238647,39116,69081322,36326,-0.6495169401168823,-0.2786915898323059,0.2798308730125427,69081345
03-Apr-2020 11:28:09.570,0.6497299671173096,39116,69081322,36326,-0.6495025157928467,-0.2787129282951355,0.27985143661499023,69081346
03-Apr-2020 11:28:10.570,0.6497224569320679,39116,69081322,36326,-0.6494882106781006,-0.27873820066452026,0.279876708984375,69081347
03-Apr-2020 11:28:11.570,0.6497054100036621,39116,69081322,36326,-0.6494821310043335,-0.2787657380104065,0.2799031734466553,69081348
03-Apr-2020 11:28:12.570,0.6496948003768921,39116,69081322,36326,-0.6494741439819336,-0.2787914276123047,0.279920756816864,69081349
03-Apr-2020 11:28:13.570,0.6496906280517578,39116,69081322,36326,-0.6494582891464233,-0.27881330251693726,0.2799456715583801,69081350
03-Apr-2020 11:28:14.570,0.6496816873550415,39116,69081322,36326,-0.6494487524032593,-0.27883100509643555,0.27997106313705444,69081351
03-Apr-2020 11:28:15.570,0.6496639251708984,39116,69081322,36326,-0.6494429111480713,-0.27886009216308594,0.27999669313430786,69081352
03-Apr-2020 11:28:16.570,0.6496530771255493,39116,69081354,36320,-0.64943528175354,-0.27888238430023193,0.28001725673675537,69081353
03-Apr-2020 11:28:17.570,0.6496497392654419,39116,69081354,36320,-0.6494194269180298,-0.27890264987945557,0.28004151582717896,69081354
03-Apr-2020 11:28:18.570,0.6496396064758301,39116,69081354,36320,-0.6494102478027344,-0.27892225980758667,0.2800672650337219,69081355
03-Apr-2020 11:28:19.570,0.6496267318725586,39116,69081354,36320,-0.6494033336639404,-0.2789495587348938,0.28008580207824707,69081356
03-Apr-2020 11:28:20.570,0.649613618850708,39116,69081354,36320,-0.64939284324646,-0.2789798974990845,0.2801107168197632,69081357
03-Apr-2020 11:28:21.570,0.64960777759552,39116,69081354,36320,-0.6493794918060303,-0.27899783849716187,0.28013741970062256,69081358
03-Apr-2020 11:28:22.570,0.6495966911315918,39148,69081354,36320,-0.6493688821792603,-0.27902138233184814,0.2801644802093506,69081359
03-Apr-2020 11:28:23.570,0.649584174156189,39148,69081354,36320,-0.6493602991104126,-0.2790495753288269,0.28018468618392944,69081360
03-Apr-2020 11:28:24.570,0.6495730876922607,39148,69081354,36320,-0.6493523120880127,-0.27907097339630127,0.2802063822746277,69081361
03-Apr-2020 11:28:25.570,0.6495696306228638,39148,69081354,36320,-0.6493381261825562,-0.2790892720222473,0.2802305221557617,69081362
03-Apr-2020 11:28:26.570,0.6495585441589355,39148,69081354,36320,-0.6493260860443115,-0.279119610786438,0.2802523970603943,69081363
03-Apr-2020 11:28:27.570,0.6495456695556641,39148,69081354,36320,-0.6493208408355713,-0.2791420817375183,0.28027331829071045,69081364
03-Apr-2020 11:28:28.570,0.6495351791381836,39148,69081354,36320,-0.6493110656738281,-0.27916526794433594,0.2802962064743042,69081365
03-Apr-2020 11:28:29.570,0.6495299339294434,39148,69081354,36320,-0.6492944955825806,-0.2791897654533386,0.2803226113319397,69081366
03-Apr-2020 11:28:30.570,0.6495203971862793,39148,69081354,36320,-0.6492865085601807,-0.2792060375213623,0.28034746646881104,69081367
03-Apr-2020 11:28:31.570,0.6495004892349243,39148,69081354,36320,-0.6492815017700195,-0.2792372703552246,0.2803735136985779,69081368
03-Apr-2020 11:28:32.570,0.6494947671890259,39148,69081354,36320,-0.6492691040039062,-0.2792569398880005,0.2803954482078552,69081369
03-Apr-2020 11:28:33.570,0.6494895219802856,39148,69081354,36320,-0.6492538452148438,-0.2792813777923584,0.28041982650756836,69081370
03-Apr-2020 11:28:34.570,0.6494745016098022,39148,69081354,36320,-0.6492487192153931,-0.2793051600456238,0.28044241666793823,69081371
03-Apr-2020 11:28:35.570,0.6494616270065308,39148,69081354,36320,-0.6492421627044678,-0.2793293595314026,0.28046393394470215,69081372
03-Apr-2020 11:28:36.570,0.6494541168212891,39148,69081354,36320,-0.6492282152175903,-0.2793559432029724,0.2804862856864929,69081373
03-Apr-2020 11:28:37.570,0.6494470834732056,39148,69081354,36320,-0.6492146253585815,-0.279377281665802,0.2805126905441284,69081374
03-Apr-2020 11:28:38.570,0.6494327783584595,39148,69081354,36320,-0.6492068767547607,-0.2794041633605957,0.28053712844848633,69081375
03-Apr-2020 11:28:39.570,0.6494194269180298,39148,69081354,36320,-0.6491979360580444,-0.27943211793899536,0.28056079149246216,69081376
03-Apr-2020 11:28:40.570,0.6494158506393433,39148,69081354,36320,-0.649183988571167,-0.2794494032859802,0.280584454536438,69081377
03-Apr-2020 11:28:41.570,0.6494070291519165,39148,69081354,36320,-0.6491719484329224,-0.2794719338417053,0.2806105613708496,69081378
03-Apr-2020 11:28:42.570,0.649394154548645,39148,69081354,36320,-0.6491644382476807,-0.2794974446296692,0.2806321382522583,69081379
03-Apr-2020 11:28:43.570,0.6493802070617676,39148,69081354,36320,-0.6491563320159912,-0.27952343225479126,0.28065723180770874,69081380
03-Apr-2020 11:28:44.570,0.6493747234344482,39148,69081354,36320,-0.6491445302963257,-0.27954256534576416,0.2806779146194458,69081381
03-Apr-2020 11:28:45.570,0.649367094039917,39148,69081354,36320,-0.6491340398788452,-0.27956175804138184,0.2807007431983948,69081382
03-Apr-2020 11:28:46.570,0.6493521928787231,39148,69081354,36320,-0.6491268873214722,-0.27958911657333374,0.28072404861450195,69081383
03-Apr-2020 11:28:47.570,0.6493399143218994,39148,69081354,36320,-0.64911949634552,-0.27961403131484985,0.2807459235191345,69081384
03-Apr-2020 11:28:48.570,0.6493335962295532,39148,69081386,36320,-0.6491057872772217,-0.27963560819625854,0.280770480632782,69081385
03-Apr-2020 11:28:49.570,0.6493217945098877,39148,69081386,36320,-0.6490939855575562,-0.2796645164489746,0.28079622983932495,69081386
03-Apr-2020 11:28:50.570,0.6493096351623535,39148,69081386,36320,-0.6490856409072876,-0.27969223260879517,0.28081613779067993,69081387
03-Apr-2020 11:28:51.570,0.6493003368377686,39148,69081386,36320,-0.6490767002105713,-0.27971088886260986,0.28083932399749756,69081388
03-Apr-2020 11:28:52.570,0.6492941379547119,39148,69081386,36320,-0.6490614414215088,-0.2797335386276245,0.28086674213409424,69081389
03-Apr-2020 11:28:53.570,0.6492841243743896,39148,69081386,36320,-0.649050235748291,-0.2797556519508362,0.2808932065963745,69081390
03-Apr-2020 11:28:54.570,0.6492692232131958,39180,69081386,36320,-0.6490436792373657,-0.27978092432022095,0.2809182405471802,69081391
03-Apr-2020 11:28:55.570,0.6492598056793213,39180,69081386,36320,-0.6490331888198853,-0.279803991317749,0.2809411287307739,69081392
03-Apr-2020 11:28:56.570,0.6492528915405273,39180,69081386,36320,-0.6490194797515869,-0.2798269987106323,0.2809661626815796,69081393
03-Apr-2020 11:28:57.570,0.6492425203323364,39180,69081386,36320,-0.6490103006362915,-0.27985113859176636,0.2809869050979614,69081394
03-Apr-2020 11:28:58.570,0.6492286920547485,39180,69081386,36320,-0.6490029096603394,-0.2798771262168884,0.281009316444397,69081395
03-Apr-2020 11:28:59.570,0.64922034740448,39180,69081386,36320,-0.6489932537078857,-0.279899001121521,0.28102946281433105,69081396
03-Apr-2020 11:29:00.570,0.6492124795913696,39180,69081386,36320,-0.6489789485931396,-0.2799256443977356,0.28105413913726807,69081397
03-Apr-2020 11:29:01.570,0.6491997241973877,39180,69081386,36320,-0.6489711999893188,-0.2799466848373413,0.28108012676239014,69081398
03-Apr-2020 11:29:02.570,0.6491870880126953,39180,69081386,36320,-0.6489624977111816,-0.27997440099716187,0.2811027765274048,69081399
03-Apr-2020 11:29:03.570,0.6491800546646118,39180,69081386,36320,-0.6489499807357788,-0.27999669313430786,0.28112536668777466,69081400
03-Apr-2020 11:29:04.570,0.6491731405258179,39180,69081386,36320,-0.6489367485046387,-0.2800160050392151,0.2811524271965027,69081401
03-Apr-2020 11:29:05.570,0.6491601467132568,39180,69081386,36320,-0.6489282846450806,-0.28004199266433716,0.2811766266822815,69081402
03-Apr-2020 11:29:06.570,0.64914870262146,39180,69081386,36320,-0.6489204168319702,-0.28006690740585327,0.2811962962150574,69081403
03-Apr-2020 11:29:07.570,0.6491398811340332,39180,69081386,36320,-0.6489090919494629,-0.2800883650779724,0.28122079372406006,69081404
03-Apr-2020 11:29:08.570,0.649131178855896,39180,69081386,36320,-0.6488975286483765,-0.28011101484298706,0.28124570846557617,69081405
03-Apr-2020 11:29:09.570,0.6491175889968872,39180,69081386,36320,-0.6488884687423706,-0.28013819456100464,0.2812708020210266,69081406
03-Apr-2020 11:29:10.570,0.6491076946258545,39180,69081386,36320,-0.6488815546035767,-0.28015756607055664,0.28129059076309204,69081407
03-Apr-2020 11:29:11.570,0.64909827709198,39180,69081386,36320,-0.6488697528839111,-0.2801819443702698,0.28131550550460815,69081408
03-Apr-2020 11:29:12.570,0.649090051651001,39180,69081386,36320,-0.6488561630249023,-0.28020644187927246,0.28134071826934814,69081409
03-Apr-2020 11:29:13.570,0.6490797996520996,39180,69081386,36320,-0.6488475799560547,-0.2802289128303528,0.2813618779182434,69081410
03-Apr-2020 11:29:14.570,0.6490663290023804,39180,69081386,36320,-0.6488398313522339,-0.28025466203689575,0.2813851833343506,69081411
03-Apr-2020 11:29:15.570,0.6490581035614014,39180,69081386,36320,-0.6488265991210938,-0.2802780270576477,0.28141117095947266,69081412
03-Apr-2020 11:29:16.570,0.649050235748291,39180,69081386,36320,-0.6488124132156372,-0.2803041338920593,0.281436026096344,69081413
03-Apr-2020 11:29:17.570,0.6490371227264404,39180,69081386,36320,-0.648807168006897,-0.2803223133087158,0.281460702419281,69081414
03-Apr-2020 11:29:18.570,0.6490254402160645,39180,69081386,36320,-0.6487971544265747,-0.2803490161895752,0.28148359060287476,69081415
03-Apr-2020 11:29:19.570,0.6490174531936646,39180,69081386,36320,-0.6487846374511719,-0.28037333488464355,0.28150707483291626,69081416
03-Apr-2020 11:29:20.570,0.6490095853805542,39180,69081418,36320,-0.6487745046615601,-0.280394971370697,0.2815268635749817,69081417
03-Apr-2020 11:29:21.570,0.6489958763122559,39180,69081418,36320,-0.6487652063369751,-0.280423641204834,0.2815513014793396,69081418
03-Apr-2020 11:29:22.570,0.6489858627319336,39180,69081418,36320,-0.6487569808959961,-0.28044450283050537,0.28157347440719604,69081419
03-Apr-2020 11:29:23.570,0.6489759683609009,39180,69081418,36320,-0.6487454175949097,-0.2804678678512573,0.28159844875335693,69081420
03-Apr-2020 11:29:24.570,0.6489663124084473,39180,69081418,36320,-0.6487331390380859,-0.2804926633834839,0.2816239595413208,69081421
03-Apr-2020 11:29:25.570,0.6489537954330444,39180,69081418,36320,-0.6487252712249756,-0.2805160880088806,0.28164809942245483,69081422
03-Apr-2020 11:29:26.570,0.6489428281784058,39212,69081418,36320,-0.648715615272522,-0.28053945302963257,0.2816718816757202,69081423
03-Apr-2020 11:29:27.570,0.6489356756210327,39212,69081418,36320,-0.6487029790878296,-0.28056198358535767,0.2816951870918274,69081424
03-Apr-2020 11:29:28.570,0.6489237546920776,39212,69081418,36320,-0.6486915349960327,-0.2805895209312439,0.28172141313552856,69081425
03-Apr-2020 11:29:29.570,0.648910641670227,39212,69081418,36320,-0.648685097694397,-0.2806137800216675,0.2817422151565552,69081426
03-Apr-2020 11:29:30.570,0.6489020586013794,39212,69081418,36320,-0.6486760377883911,-0.28063350915908813,0.2817625403404236,69081427
03-Apr-2020 11:29:31.570,0.6488944292068481,39212,69081418,36320,-0.6486626863479614,-0.2806573510169983,0.28178727626800537,69081428
03-Apr-2020 11:29:32.570,0.6488827466964722,39212,69081418,36320,-0.6486520767211914,-0.2806825637817383,0.2818142771720886,69081429
03-Apr-2020 11:29:33.570,0.6488703489303589,39212,69081418,36320,-0.6486433744430542,-0.2807060480117798,0.2818394899368286,69081430
03-Apr-2020 11:29:34.570,0.6488624811172485,39212,69081418,36320,-0.6486324071884155,-0.2807295322418213,0.2818593382835388,69081431
03-Apr-2020 11:29:35.570,0.6488556861877441,39212,69081418,36320,-0.6486198902130127,-0.2807505130767822,0.2818825840950012,69081432
03-Apr-2020 11:29:36.570,0.6488434076309204,39212,69081418,36320,-0.6486102342605591,-0.2807753086090088,0.28190815448760986,69081433
03-Apr-2020 11:29:37.570,0.6488335132598877,39212,69081418,36320,-0.6486015319824219,-0.2807970643043518,0.2819291949272156,69081434
03-Apr-2020 11:29:38.570,0.6488193273544312,39212,69081418,36320,-0.6485936641693115,-0.2808242440223694,0.28195422887802124,69081435
03-Apr-2020 11:29:39.570,0.648811936378479,39212,69081418,36320,-0.6485810279846191,-0.280845582485199,0.28197771310806274,69081436
03-Apr-2020 11:29:40.570,0.6488000154495239,39212,69081418,36320,-0.6485698223114014,-0.28087204694747925,0.28200477361679077,69081437
03-Apr-2020 11:29:41.570,0.6487869024276733,39212,69081418,36320,-0.6485611200332642,-0.2808987498283386,0.2820284962654114,69081438
03-Apr-2020 11:29:42.570,0.6487772464752197,39212,69081418,36320,-0.6485533714294434,-0.2809191942214966,0.28204846382141113,69081439
03-Apr-2020 11:29:43.570,0.6487699747085571,39212,69081418,36320,-0.6485385894775391,-0.2809457778930664,0.28207290172576904,69081440
03-Apr-2020 11:29:44.570,0.6487592458724976,39212,69081418,36320,-0.6485282182693481,-0.2809690237045288,0.2820979356765747,69081441
03-Apr-2020 11:29:45.570,0.6487460136413574,39212,69081418,36320,-0.6485189199447632,-0.28099507093429565,0.28212374448776245,69081442
03-Apr-2020 11:29:46.570,0.6487393379211426,39212,69081418,36320,-0.6485064029693604,-0.28101909160614014,0.2821444272994995,69081443
03-Apr-2020 11:29:47.570,0.6487326622009277,39212,69081418,36320,-0.6484949588775635,-0.28103673458099365,0.28216832876205444,69081444
03-Apr-2020 11:29:48.570,0.6487182378768921,39212,69081418,36320,-0.6484867334365845,-0.2810620665550232,0.28219497203826904,69081445
03-Apr-2020 11:29:49.570,0.6487065553665161,39212,69081418,36320,-0.648478627204895,-0.2810850143432617,0.28221726417541504,69081446
03-Apr-2020 11:29:50.570,0.6486982107162476,39212,69081418,36320,-0.6484647989273071,-0.2811121940612793,0.2822418212890625,69081447
03-Apr-2020 11:29:51.570,0.648686408996582,39212,69081418,36320,-0.6484562158584595,-0.2811352014541626,0.2822651267051697,69081448
03-Apr-2020 11:29:52.570,0.6486762762069702,39212,69081450,36326,-0.6484476327896118,-0.2811571955680847,0.2822866439819336,69081449
03-Apr-2020 11:29:53.570,0.6486673355102539,39212,69081450,36326,-0.6484382152557373,-0.2811788320541382,0.28230780363082886,69081450
03-Apr-2020 11:29:54.570,0.6486564874649048,39212,69081450,36326,-0.6484259366989136,-0.28120744228363037,0.28233230113983154,69081451
03-Apr-2020 11:29:55.570,0.6486457586288452,39212,69081450,36326,-0.6484166383743286,-0.281225323677063,0.2823600172996521,69081452
03-Apr-2020 11:29:56.570,0.6486352682113647,39212,69081450,36326,-0.6484066247940063,-0.28125089406967163,0.282382071018219,69081453
03-Apr-2020 11:29:57.570,0.6486250162124634,39212,69081450,36326,-0.6483979225158691,-0.2812734842300415,0.28240352869033813,69081454
03-Apr-2020 11:29:58.570,0.6486145257949829,39244,69081450,36326,-0.6483863592147827,-0.28129875659942627,0.28242892026901245,69081455
03-Apr-2020 11:29:59.570,0.6486053466796875,39244,69081450,36326,-0.6483736038208008,-0.2813233733177185,0.2824544310569763,69081456
03-Apr-2020 11:30:00.570,0.6485942602157593,39244,69081450,36326,-0.6483645439147949,-0.28134703636169434,0.28247636556625366,69081457
03-Apr-2020 11:30:01.570,0.648582935333252,39244,69081450,36326,-0.648356556892395,-0.28136909008026123,0.28249895572662354,69081458
03-Apr-2020 11:30:02.570,0.6485753059387207,39244,69081450,36326,-0.6483443975448608,-0.2813913822174072,0.28252238035202026,69081459
03-Apr-2020 11:30:03.570,0.6485681533813477,39244,69081450,36326,-0.6483324766159058,-0.281413197517395,0.2825448513031006,69081460
03-Apr-2020 11:30:04.570,0.6485493183135986,39244,69081450,36326,-0.6483256816864014,-0.28144311904907227,0.2825729250907898,69081461
03-Apr-2020 11:30:05.570,0.6485406160354614,39244,69081450,36326,-0.6483162641525269,-0.28146636486053467,0.28259164094924927,69081462
03-Apr-2020 11:30:06.570,0.6485341787338257,39244,69081450,36326,-0.6483007669448853,-0.281491219997406,0.2826172113418579,69081463
03-Apr-2020 11:30:07.570,0.6485227346420288,39244,69081450,36326,-0.6482924222946167,-0.28151172399520874,0.28264254331588745,69081464
03-Apr-2020 11:30:08.570,0.6485117673873901,39244,69081450,36326,-0.648284912109375,-0.2815326452255249,0.2826639413833618,69081465
03-Apr-2020 11:30:09.570,0.6485025882720947,39244,69081450,36326,-0.648271918296814,-0.28156155347824097,0.2826860547065735,69081466
03-Apr-2020 11:30:10.570,0.6484948396682739,39244,69081450,36326,-0.6482592821121216,-0.28158360719680786,0.2827110290527344,69081467
03-Apr-2020 11:30:11.570,0.6484825611114502,39244,69081450,36326,-0.6482529640197754,-0.2816008925437927,0.2827368378639221,69081468
03-Apr-2020 11:30:12.570,0.6484708786010742,39244,69081450,36326,-0.6482417583465576,-0.2816299796104431,0.2827601432800293,69081469
03-Apr-2020 11:30:13.570,0.6484631299972534,39244,69081450,36326,-0.6482300758361816,-0.2816544771194458,0.2827798128128052,69081470
03-Apr-2020 11:30:14.570,0.6484519243240356,39244,69081450,36326,-0.6482195854187012,-0.2816771864891052,0.28280705213546753,69081471
03-Apr-2020 11:30:15.570,0.6484426259994507,39244,69081450,36326,-0.648209810256958,-0.28169864416122437,0.2828288674354553,69081472
03-Apr-2020 11:30:16.570,0.6484311819076538,39244,69081450,36326,-0.648199200630188,-0.28172767162323,0.28285056352615356,69081473
03-Apr-2020 11:30:17.570,0.6484190225601196,39244,69081450,36326,-0.6481910943984985,-0.28175032138824463,0.2828748822212219,69081474
03-Apr-2020 11:30:18.570,0.6484111547470093,39244,69081450,36326,-0.6481797695159912,-0.28177016973495483,0.2828996181488037,69081475
03-Apr-2020 11:30:19.570,0.6483999490737915,39244,69081450,36326,-0.6481677293777466,-0.281796932220459,0.282926082611084,69081476
03-Apr-2020 11:30:20.570,0.6483869552612305,39244,69081450,36326,-0.6481603384017944,-0.2818201780319214,0.2829493284225464,69081477
03-Apr-2020 11:30:21.570,0.6483772993087769,39244,69081450,36326,-0.6481499671936035,-0.28184324502944946,0.28297245502471924,69081478
03-Apr-2020 11:30:22.570,0.6483705043792725,39244,69081450,36326,-0.6481364965438843,-0.281863808631897,0.2829982042312622,69081479
03-Apr-2020 11:30:23.570,0.6483585834503174,39244,69081450,36326,-0.6481286287307739,-0.2818871736526489,0.2830200791358948,69081480
03-Apr-2020 11:30:24.570,0.6483455896377563,39244,69081482,36326,-0.64812171459198,-0.2819104790687561,0.28304219245910645,69081481
03-Apr-2020 11:30:25.570,0.6483416557312012,39244,69081482,36326,-0.6481072902679443,-0.2819327712059021,0.283061683177948,69081482
03-Apr-2020 11:30:26.570,0.6483311653137207,39244,69081482,36326,-0.6480940580368042,-0.2819593548774719,0.2830909490585327,69081483
03-Apr-2020 11:30:27.570,0.6483162641525269,39244,69081482,36326,-0.6480882167816162,-0.2819824814796448,0.28311431407928467,69081484
03-Apr-2020 11:30:28.570,0.6483057737350464,39244,69081482,36326,-0.648076057434082,-0.28201353549957275,0.28313523530960083,69081485
03-Apr-2020 11:30:29.570,0.6482975482940674,39244,69081482,36326,-0.6480636596679688,-0.28203684091567993,0.28316015005111694,69081486
03-Apr-2020 11:30:30.570,0.6482861042022705,39276,69081482,36326,-0.6480542421340942,-0.2820563316345215,0.2831875681877136,69081487
03-Apr-2020 11:30:31.570,0.6482752561569214,39276,69081482,36326,-0.6480449438095093,-0.28208017349243164,0.28320997953414917,69081488
03-Apr-2020 11:30:32.570,0.6482644081115723,39276,69081482,36326,-0.6480354070663452,-0.2821063995361328,0.283230721950531,69081489
03-Apr-2020 11:30:33.570,0.6482555866241455,39276,69081482,36326,-0.6480249166488647,-0.2821246385574341,0.2832568287849426,69081490
03-Apr-2020 11:30:34.570,0.6482439041137695,39276,69081482,36326,-0.6480156183242798,-0.282145619392395,0.283284068107605,69081491
03-Apr-2020 11:30:35.570,0.6482335329055786,39276,69081482,36326,-0.6480066776275635,-0.2821694016456604,0.28330445289611816,69081492
03-Apr-2020 11:30:36.570,0.6482210159301758,39276,69081482,36326,-0.6479978561401367,-0.28219670057296753,0.28332632780075073,69081493
03-Apr-2020 11:30:37.570,0.6482138633728027,39276,69081482,36326,-0.6479860544204712,-0.2822182774543762,0.28334832191467285,69081494
03-Apr-2020 11:30:38.570,0.6482077836990356,39276,69081482,36326,-0.6479717493057251,-0.2822408676147461,0.28337228298187256,69081495
03-Apr-2020 11:30:39.570,0.6481927633285522,39276,69081482,36326,-0.6479642391204834,-0.2822690010070801,0.2833954095840454,69081496
03-Apr-2020 11:30:40.570,0.6481838226318359,39276,69081482,36326,-0.6479536294937134,-0.28229230642318726,0.28341758251190186,69081497
03-Apr-2020 11:30:41.570,0.6481770277023315,39276,69081482,36326,-0.6479400396347046,-0.28231191635131836,0.2834445834159851,69081498
03-Apr-2020 11:30:42.570,0.648165225982666,39276,69081482,36326,-0.647929310798645,-0.2823368310928345,0.28347086906433105,69081499
03-Apr-2020 11:30:43.570,0.6481485366821289,39276,69081482,36326,-0.6479241847991943,-0.2823631763458252,0.28349459171295166,69081500
03-Apr-2020 11:30:44.570,0.6481411457061768,39276,69081482,36326,-0.6479119062423706,-0.2823878526687622,0.28351545333862305,69081501
03-Apr-2020 11:30:45.570,0.6481337547302246,39276,69081482,36326,-0.6478980779647827,-0.28241026401519775,0.2835414409637451,69081502
03-Apr-2020 11:30:46.570,0.6481204032897949,39276,69081482,36326,-0.6478915214538574,-0.28243207931518555,0.28356504440307617,69081503
03-Apr-2020 11:30:47.570,0.6481069326400757,39276,69081482,36326,-0.6478838920593262,-0.2824608087539673,0.2835847735404968,69081504
03-Apr-2020 11:30:48.570,0.648101806640625,39276,69081482,36326,-0.6478703022003174,-0.282481849193573,0.2836066484451294,69081505
03-Apr-2020 11:30:49.570,0.6480941772460938,39276,69081482,36326,-0.6478571891784668,-0.2825033664703369,0.2836322784423828,69081506
03-Apr-2020 11:30:50.570,0.6480793952941895,39276,69081482,36326,-0.6478492021560669,-0.2825300097465515,0.283657968044281,69081507
03-Apr-2020 11:30:51.570,0.6480705738067627,39276,69081482,36326,-0.6478396654129028,-0.28255122900009155,0.28367841243743896,69081508
03-Apr-2020 11:30:52.570,0.6480610370635986,39276,69081482,36326,-0.6478278636932373,-0.28257614374160767,0.28370290994644165,69081509
03-Apr-2020 11:30:53.570,0.6480515003204346,39276,69081482,36326,-0.6478173732757568,-0.28259217739105225,0.28373247385025024,69081510
03-Apr-2020 11:30:54.570,0.6480412483215332,39276,69081482,36326,-0.6478061676025391,-0.28262048959732056,0.2837522625923157,69081511
03-Apr-2020 11:30:55.570,0.6480278968811035,39276,69081482,36326,-0.6477997303009033,-0.2826465368270874,0.28377294540405273,69081512
03-Apr-2020 11:30:56.570,0.6480178833007812,39276,69081514,36326,-0.6477888822555542,-0.28266584873199463,0.28380030393600464,69081513
03-Apr-2020 11:30:57.570,0.6480119228363037,39276,69081514,36326,-0.6477745771408081,-0.28269004821777344,0.2838224172592163,69081514
03-Apr-2020 11:30:58.570,0.6479998826980591,39276,69081514,36326,-0.6477655172348022,-0.28271543979644775,0.28384578227996826,69081515
03-Apr-2020 11:30:59.570,0.6479865312576294,39276,69081514,36326,-0.6477574110031128,-0.28274184465408325,0.2838677763938904,69081516
03-Apr-2020 11:31:00.570,0.6479794979095459,39276,69081514,36326,-0.6477441787719727,-0.2827650308609009,0.2838919162750244,69081517
03-Apr-2020 11:31:01.570,0.6479719877243042,39276,69081514,36326,-0.6477307081222534,-0.2827892303466797,0.2839151620864868,69081518
03-Apr-2020 11:31:02.570,0.6479579210281372,39308,69081514,36326,-0.6477234363555908,-0.2828126549720764,0.28394049406051636,69081519
03-Apr-2020 11:31:03.570,0.6479463577270508,39308,69081514,36326,-0.6477146148681641,-0.2828388810157776,0.2839612364768982,69081520
03-Apr-2020 11:31:04.570,0.6479419469833374,39308,69081514,36326,-0.6477017402648926,-0.2828556299209595,0.28398436307907104,69081521
03-Apr-2020 11:31:05.570,0.6479294300079346,39308,69081514,36326,-0.6476912498474121,-0.28287750482559204,0.2840147614479065,69081522
03-Apr-2020 11:31:06.570,0.6479170322418213,39308,69081514,36326,-0.64768385887146,-0.2829035520553589,0.28403395414352417,69081523
03-Apr-2020 11:31:07.570,0.6479073762893677,39308,69081514,36326,-0.647672176361084,-0.2829310894012451,0.28405511379241943,69081524
03-Apr-2020 11:31:08.570,0.6478996276855469,39308,69081514,36326,-0.6476588249206543,-0.28295254707336426,0.28408193588256836,69081525
03-Apr-2020 11:31:09.570,0.6478894948959351,39308,69081514,36326,-0.6476507186889648,-0.2829710841178894,0.28410428762435913,69081526
03-Apr-2020 11:31:10.570,0.6478742361068726,39308,69081514,36326,-0.6476415395736694,-0.28300487995147705,0.2841262221336365,69081527
03-Apr-2020 11:31:11.570,0.6478668451309204,39308,69081514,36326,-0.6476293802261353,-0.2830272316932678,0.28414928913116455,69081528
03-Apr-2020 11:31:12.570,0.6478575468063354,39308,69081514,36326,-0.6476163864135742,-0.2830495834350586,0.28417694568634033,69081529
03-Apr-2020 11:31:13.570,0.6478482484817505,39308,69081514,36326,-0.6476088762283325,-0.2830657362937927,0.28419947624206543,69081530
03-Apr-2020 11:31:14.570,0.6478331089019775,39308,69081514,36326,-0.6475971937179565,-0.28310197591781616,0.28422462940216064,69081531
03-Apr-2020 11:31:15.570,0.6478234529495239,39308,69081514,36326,-0.6475880146026611,-0.28312355279922485,0.28424662351608276,69081532
03-Apr-2020 11:31:16.570,0.6478177309036255,39308,69081514,36326,-0.6475740671157837,-0.28314298391342163,0.28427183628082275,69081533
03-Apr-2020 11:31:17.570,0.647807240486145,39308,69081514,36326,-0.6475642919540405,-0.28316807746887207,0.2842927575111389,69081534
03-Apr-2020 11:31:18.570,0.6477941274642944,39308,69081514,36326,-0.6475588083267212,-0.2831903100013733,0.28431349992752075,69081535
03-Apr-2020 11:31:19.570,0.6477837562561035,39308,69081514,36326,-0.6475476026535034,-0.2832137942314148,0.2843394875526428,69081536
03-Apr-2020 11:31:20.570,0.6477788686752319,39308,69081514,36326,-0.6475334167480469,-0.28323274850845337,0.28436410427093506,69081537
03-Apr-2020 11:31:21.570,0.6477640867233276,39308,69081514,36326,-0.6475238800048828,-0.2832614779472351,0.28439080715179443,69081538
03-Apr-2020 11:31:22.570,0.6477491855621338,39308,69081514,36326,-0.6475176811218262,-0.2832866907119751,0.28441399335861206,69081539
03-Apr-2020 11:31:23.570,0.6477417945861816,39308,69081514,36326,-0.6475049257278442,-0.2833096981048584,0.28443580865859985,69081540
03-Apr-2020 11:31:24.570,0.6477354764938354,39308,69081514,36326,-0.6474915742874146,-0.2833292484283447,0.28446125984191895,69081541
03-Apr-2020 11:31:25.570,0.647721529006958,39308,69081514,36326,-0.6474854946136475,-0.28335243463516235,0.28448379039764404,69081542
03-Apr-2020 11:31:26.570,0.6477092504501343,39308,69081514,36326,-0.6474746465682983,-0.2833816409111023,0.2845069169998169,69081543
03-Apr-2020 11:31:27.570,0.6477037668228149,39308,69081514,36326,-0.6474609375,-0.28340423107147217,0.2845284938812256,69081544
03-Apr-2020 11:31:28.570,0.6476947069168091,39308,69081546,36333,-0.6474506855010986,-0.28342270851135254,0.28455400466918945,69081545
03-Apr-2020 11:31:29.570,0.6476800441741943,39308,69081546,36333,-0.6474436521530151,-0.2834475040435791,0.28457868099212646,69081546
03-Apr-2020 11:31:30.570,0.6476705074310303,39308,69081546,36333,-0.6474318504333496,-0.2834758162498474,0.28459930419921875,69081547
03-Apr-2020 11:31:31.570,0.6476622819900513,39308,69081546,36333,-0.6474193334579468,-0.28349775075912476,0.2846243381500244,69081548
03-Apr-2020 11:31:32.570,0.647652268409729,39308,69081546,36333,-0.6474083662033081,-0.28352075815200806,0.2846495509147644,69081549
03-Apr-2020 11:31:33.570,0.6476413011550903,39308,69081546,36333,-0.6473994255065918,-0.28354769945144653,0.2846677899360657,69081550
03-Apr-2020 11:31:34.570,0.6476306915283203,39340,69081546,36333,-0.6473902463912964,-0.2835713028907776,0.28468936681747437,69081551
03-Apr-2020 11:31:35.570,0.6476205587387085,39340,69081546,36333,-0.6473793983459473,-0.28358930349349976,0.28471916913986206,69081552
03-Apr-2020 11:31:36.570,0.6476113796234131,39340,69081546,36333,-0.6473662853240967,-0.2836143374443054,0.284745454788208,69081553
03-Apr-2020 11:31:37.570,0.6475973129272461,39340,69081546,36333,-0.6473588943481445,-0.2836425304412842,0.28476619720458984,69081554
03-Apr-2020 11:31:38.570,0.6475882530212402,39340,69081546,36333,-0.6473507881164551,-0.28365814685821533,0.2847896218299866,69081555
03-Apr-2020 11:31:39.570,0.6475807428359985,39340,69081546,36333,-0.6473388671875,-0.2836785316467285,0.2848132848739624,69081556
03-Apr-2020 11:31:40.570,0.6475684642791748,39340,69081546,36333,-0.6473267078399658,-0.28370875120162964,0.2848379611968994,69081557
03-Apr-2020 11:31:41.570,0.6475543975830078,39340,69081546,36333,-0.6473202705383301,-0.2837333083152771,0.28486013412475586,69081558
03-Apr-2020 11:31:42.570,0.6475452184677124,39340,69081546,36333,-0.6473093032836914,-0.2837572693824768,0.28488224744796753,69081559
03-Apr-2020 11:31:43.570,0.6475423574447632,39340,69081546,36333,-0.6472935676574707,-0.2837759852409363,0.28490591049194336,69081560
03-Apr-2020 11:31:44.570,0.6475266218185425,39340,69081546,36333,-0.6472856998443604,-0.28380250930786133,0.28493332862854004,69081561
03-Apr-2020 11:31:45.570,0.6475152969360352,39340,69081546,36333,-0.6472773551940918,-0.2838267683982849,0.2849541902542114,69081562
03-Apr-2020 11:31:46.570,0.6475073099136353,39340,69081546,36333,-0.6472650766372681,-0.28384917974472046,0.2849777340888977,69081563
03-Apr-2020 11:31:47.570,0.6474988460540771,39340,69081546,36333,-0.6472532749176025,-0.28387099504470825,0.2850022315979004,69081564
03-Apr-2020 11:31:48.570,0.647484302520752,39340,69081546,36333,-0.6472452878952026,-0.28389686346054077,0.28502732515335083,69081565
03-Apr-2020 11:31:49.570,0.647472620010376,39340,69081546,36333,-0.6472371816635132,-0.28392207622528076,0.2850472927093506,69081566
03-Apr-2020 11:31:50.570,0.6474645137786865,39340,69081546,36333,-0.6472231149673462,-0.2839464545249939,0.28507333993911743,69081567
03-Apr-2020 11:31:51.570,0.6474528312683105,39340,69081546,36333,-0.6472125053405762,-0.28396815061569214,0.28510212898254395,69081568
03-Apr-2020 11:31:52.570,0.6474407911300659,39340,69081546,36333,-0.6472048759460449,-0.28399258852005005,0.28512275218963623,69081569
03-Apr-2020 11:31:53.570,0.6474294662475586,39340,69081546,36333,-0.6471947431564331,-0.2840203642845154,0.2851436734199524,69081570
03-Apr-2020 11:31:54.570,0.6474194526672363,39340,69081546,36333,-0.6471835374832153,-0.28404247760772705,0.28517013788223267,69081571
03-Apr-2020 11:31:55.570,0.6474118232727051,39340,69081546,36333,-0.6471710205078125,-0.28406399488449097,0.2851945757865906,69081572
03-Apr-2020 11:31:56.570,0.6474001407623291,39340,69081546,36333,-0.6471619606018066,-0.2840891480445862,0.2852158546447754,69081573
03-Apr-2020 11:31:57.570,0.647390604019165,39340,69081546,36333,-0.6471543312072754,-0.2841086983680725,0.2852356433868408,69081574
03-Apr-2020 11:31:58.570,0.6473824977874756,39340,69081546,36333,-0.6471420526504517,-0.2841300368309021,0.28526073694229126,69081575
03-Apr-2020 11:31:59.570,0.6473740339279175,39340,69081546,36333,-0.6471281051635742,-0.28415441513061523,0.2852877378463745,69081576
03-Apr-2020 11:32:00.570,0.6473609209060669,39340,69081578,36326,-0.6471214294433594,-0.2841760516166687,0.28531110286712646,69081577
03-Apr-2020 11:32:01.570,0.647347092628479,39340,69081578,36326,-0.6471108198165894,-0.2842063307762146,0.2853353023529053,69081578
03-Apr-2020 11:32:02.570,0.6473393440246582,39340,69081578,36326,-0.6470973491668701,-0.2842289209365845,0.285361111164093,69081579
03-Apr-2020 11:32:03.570,0.6473289728164673,39340,69081578,36326,-0.6470848321914673,-0.2842560410499573,0.28538650274276733,69081580
03-Apr-2020 11:32:04.570,0.6473157405853271,39340,69081578,36326,-0.647079586982727,-0.28428012132644653,0.2854037880897522,69081581
03-Apr-2020 11:32:05.570,0.6473058462142944,39340,69081578,36326,-0.6470699310302734,-0.2843017578125,0.2854268550872803,69081582
03-Apr-2020 11:32:06.570,0.6472976207733154,39372,69081578,36326,-0.647058367729187,-0.28432178497314453,0.2854519486427307,69081583
03-Apr-2020 11:32:07.570,0.647287130355835,39372,69081578,36326,-0.6470487117767334,-0.284343421459198,0.28547632694244385,69081584
03-Apr-2020 11:32:08.570,0.6472734212875366,39372,69081578,36326,-0.6470409631729126,-0.28436946868896484,0.2854989171028137,69081585
03-Apr-2020 11:32:09.570,0.6472655534744263,39372,69081578,36326,-0.6470308303833008,-0.2843891978263855,0.28551995754241943,69081586
03-Apr-2020 11:32:10.570,0.6472569704055786,39372,69081578,36326,-0.6470170021057129,-0.2844141125679016,0.2855464220046997,69081587
03-Apr-2020 11:32:11.570,0.6472470760345459,39372,69081578,36326,-0.6470073461532593,-0.2844350337982178,0.2855697274208069,69081588
03-Apr-2020 11:32:12.570,0.6472324132919312,39372,69081578,36326,-0.6469991207122803,-0.28446531295776367,0.28559166193008423,69081589
03-Apr-2020 11:32:13.570,0.6472244262695312,39372,69081578,36326,-0.646984338760376,-0.2844913601875305,0.2856166362762451,69081590
03-Apr-2020 11:32:14.570,0.6472156047821045,39372,69081578,36326,-0.6469719409942627,-0.2845129370689392,0.2856433391571045,69081591
03-Apr-2020 11:32:15.570,0.6472036838531494,39372,69081578,36326,-0.6469645500183105,-0.28453296422958374,0.2856671214103699,69081592
03-Apr-2020 11:32:16.570,0.647191047668457,39372,69081578,36326,-0.646955132484436,-0.2845616936683655,0.2856878638267517,69081593
03-Apr-2020 11:32:17.570,0.6471827030181885,39372,69081578,36326,-0.646943211555481,-0.28458380699157715,0.2857121229171753,69081594
03-Apr-2020 11:32:18.570,0.6471754312515259,39372,69081578,36326,-0.6469321250915527,-0.28460341691970825,0.2857344150543213,69081595
03-Apr-2020 11:32:19.570,0.6471625566482544,39372,69081578,36326,-0.6469248533248901,-0.2846277952194214,0.2857557535171509,69081596
03-Apr-2020 11:32:20.570,0.647148609161377,39372,69081578,36326,-0.646916389465332,-0.28465741872787476,0.28577709197998047,69081597
03-Apr-2020 11:32:21.570,0.6471413373947144,39372,69081578,36326,-0.6469024419784546,-0.2846800684928894,0.28580242395401,69081598
03-Apr-2020 11:32:22.571,0.6471327543258667,39372,69081578,36326,-0.6468912363052368,-0.28469592332839966,0.2858309745788574,69081599
03-Apr-2020 11:32:23.571,0.647119402885437,39372,69081578,36326,-0.646882176399231,-0.2847246527671814,0.28585273027420044,69081600
03-Apr-2020 11:32:24.571,0.6471080780029297,39372,69081578,36326,-0.6468719244003296,-0.28475046157836914,0.28587597608566284,69081601
03-Apr-2020 11:32:25.571,0.6471014022827148,39372,69081578,36326,-0.6468600034713745,-0.28476929664611816,0.2859002947807312,69081602
03-Apr-2020 11:32:26.571,0.6470911502838135,39372,69081578,36326,-0.6468485593795776,-0.28479260206222534,0.2859259247779846,69081603
03-Apr-2020 11:32:27.571,0.6470777988433838,39372,69081578,36326,-0.646841287612915,-0.28481870889663696,0.2859458923339844,69081604
03-Apr-2020 11:32:28.571,0.6470654010772705,39372,69081578,36326,-0.6468340158462524,-0.28484177589416504,0.2859675884246826,69081605
03-Apr-2020 11:32:29.571,0.6470597982406616,39372,69081578,36326,-0.6468186378479004,-0.2848629355430603,0.28599369525909424,69081606
03-Apr-2020 11:32:30.571,0.6470496654510498,39372,69081578,36326,-0.6468064785003662,-0.2848881483078003,0.286018967628479,69081607
03-Apr-2020 11:32:31.571,0.6470335721969604,39372,69081578,36326,-0.6468003988265991,-0.2849161624908447,0.28604215383529663,69081608
03-Apr-2020 11:32:32.571,0.6470234394073486,39372,69081610,36326,-0.6467915773391724,-0.2849379777908325,0.28606241941452026,69081609
03-Apr-2020 11:32:33.571,0.6470168828964233,39372,69081610,36326,-0.6467767953872681,-0.2849617600440979,0.2860870957374573,69081610
03-Apr-2020 11:32:34.571,0.6470059156417847,39372,69081610,36326,-0.6467665433883667,-0.2849852442741394,0.2861119508743286,69081611
03-Apr-2020 11:32:35.571,0.6469929218292236,39372,69081610,36326,-0.6467605829238892,-0.28500837087631226,0.286132276058197,69081612
03-Apr-2020 11:32:36.571,0.6469849348068237,39372,69081610,36326,-0.6467480659484863,-0.28503358364105225,0.28615325689315796,69081613
03-Apr-2020 11:32:37.571,0.6469786167144775,39372,69081610,36326,-0.6467336416244507,-0.2850527763366699,0.2861807942390442,69081614
03-Apr-2020 11:32:38.571,0.6469649076461792,39404,69081610,36326,-0.6467260122299194,-0.2850745916366577,0.28620731830596924,69081615
03-Apr-2020 11:32:39.571,0.6469501256942749,39404,69081610,36326,-0.6467171907424927,-0.2851063013076782,0.2862291932106018,69081616
03-Apr-2020 11:32:40.571,0.6469416618347168,39404,69081610,36326,-0.6467047929763794,-0.28513097763061523,0.28625208139419556,69081617
03-Apr-2020 11:32:41.571,0.646935224533081,39404,69081610,36326,-0.6466915607452393,-0.2851483225822449,0.28627920150756836,69081618
03-Apr-2020 11:32:42.571,0.6469221115112305,39404,69081610,36326,-0.6466840505599976,-0.2851736545562744,0.2863006591796875,69081619
03-Apr-2020 11:32:43.571,0.6469097137451172,39404,69081610,36326,-0.6466747522354126,-0.28520292043685913,0.2863208055496216,69081620
03-Apr-2020 11:32:44.571,0.6469012498855591,39404,69081610,36326,-0.6466631889343262,-0.2852237820625305,0.28634440898895264,69081621
03-Apr-2020 11:32:45.571,0.6468896865844727,39404,69081610,36326,-0.6466541290283203,-0.2852404713630676,0.28637444972991943,69081622
03-Apr-2020 11:32:46.571,0.6468794345855713,39404,69081610,36326,-0.6466426849365234,-0.28526830673217773,0.2863958477973938,69081623
03-Apr-2020 11:32:47.571,0.6468671560287476,39404,69081610,36326,-0.6466343402862549,-0.2852945923805237,0.28641629219055176,69081624
03-Apr-2020 11:32:48.571,0.6468586921691895,39404,69081610,36326,-0.6466234922409058,-0.2853139638900757,0.2864411473274231,69081625
03-Apr-2020 11:32:49.571,0.6468530893325806,39404,69081610,36326,-0.6466081142425537,-0.28533661365509033,0.2864654064178467,69081626
03-Apr-2020 11:32:50.571,0.6468396186828613,39404,69081610,36326,-0.6466004848480225,-0.28536415100097656,0.2864854335784912,69081627
03-Apr-2020 11:32:51.571,0.6468257904052734,39404,69081610,36326,-0.6465933322906494,-0.2853878140449524,0.2865099310874939,69081628
03-Apr-2020 11:32:52.571,0.6468173265457153,39404,69081610,36326,-0.6465810537338257,-0.28541040420532227,0.2865336537361145,69081629
03-Apr-2020 11:32:53.571,0.6468099355697632,39404,69081610,36326,-0.6465681791305542,-0.28543078899383545,0.2865596413612366,69081630
03-Apr-2020 11:32:54.571,0.6467950344085693,39404,69081610,36326,-0.6465600728988647,-0.28545892238616943,0.28658342361450195,69081631
03-Apr-2020 11:32:55.571,0.6467828750610352,39404,69081610,36326,-0.6465513706207275,-0.285483181476593,0.2866055369377136,69081632
03-Apr-2020 11:32:56.571,0.6467777490615845,39404,69081610,36326,-0.6465369462966919,-0.28550368547439575,0.28663021326065063,69081633
03-Apr-2020 11:32:57.571,0.6467674970626831,39404,69081610,36326,-0.6465266942977905,-0.285525381565094,0.28665417432785034,69081634
03-Apr-2020 11:32:58.571,0.6467556953430176,39404,69081610,36326,-0.6465206146240234,-0.2855452299118042,0.2866742014884949,69081635
03-Apr-2020 11:32:59.571,0.6467443704605103,39404,69081610,36326,-0.646507740020752,-0.28557783365249634,0.2866968512535095,69081636
03-Apr-2020 11:33:00.571,0.6467380523681641,39404,69081610,36326,-0.6464937925338745,-0.28559815883636475,0.28672224283218384,69081637
03-Apr-2020 11:33:01.571,0.6467268466949463,39404,69081610,36326,-0.6464848518371582,-0.2856178283691406,0.2867487072944641,69081638
03-Apr-2020 11:33:02.571,0.6467106342315674,39404,69081610,36326,-0.6464778184890747,-0.2856483459472656,0.28677016496658325,69081639
03-Apr-2020 11:33:03.571,0.6467016935348511,39404,69081610,36326,-0.6464664936065674,-0.2856723666191101,0.2867922782897949,69081640
03-Apr-2020 11:33:04.571,0.6466950178146362,39404,69081642,36320,-0.646453857421875,-0.2856895923614502,0.2868186831474304,69081641
03-Apr-2020 11:33:05.571,0.646683931350708,39404,69081642,36320,-0.646445631980896,-0.2857111096382141,0.2868407368659973,69081642
03-Apr-2020 11:33:06.571,0.6466708183288574,39404,69081642,36320,-0.6464353799819946,-0.2857440710067749,0.2868608236312866,69081643
03-Apr-2020 11:33:07.571,0.646661639213562,39404,69081642,36320,-0.6464248895645142,-0.28576380014419556,0.28688502311706543,69081644
03-Apr-2020 11:33:08.571,0.6466519832611084,39404,69081642,36320,-0.6464135646820068,-0.2857835292816162,0.2869133949279785,69081645
03-Apr-2020 11:33:09.571,0.6466411352157593,39404,69081642,36320,-0.6464029550552368,-0.2858085632324219,0.2869355082511902,69081646
03-Apr-2020 11:33:10.571,0.64662766456604,39436,69081642,36320,-0.6463941335678101,-0.2858384847640991,0.2869560718536377,69081647
03-Apr-2020 11:33:11.571,0.6466169357299805,39436,69081642,36320,-0.6463836431503296,-0.2858603000640869,0.2869826555252075,69081648
03-Apr-2020 11:33:12.571,0.6466121673583984,39436,69081642,36320,-0.6463710069656372,-0.28587645292282104,0.2870056629180908,69081649
03-Apr-2020 11:33:13.571,0.6465990543365479,39436,69081642,36320,-0.6463621854782104,-0.28590452671051025,0.28702664375305176,69081650
03-Apr-2020 11:33:14.571,0.646586537361145,39436,69081642,36320,-0.6463531255722046,-0.28593194484710693,0.2870481014251709,69081651
03-Apr-2020 11:33:15.571,0.6465780735015869,39436,69081642,36320,-0.64634108543396,-0.2859509587287903,0.2870755195617676,69081652
03-Apr-2020 11:33:16.571,0.6465709209442139,39436,69081642,36320,-0.646327018737793,-0.2859712243080139,0.28710299730300903,69081653
03-Apr-2020 11:33:17.571,0.6465564966201782,39436,69081642,36320,-0.6463196277618408,-0.2859989404678345,0.2871249318122864,69081654
03-Apr-2020 11:33:18.571,0.6465429067611694,39436,69081642,36320,-0.6463122367858887,-0.28602343797683716,0.2871478796005249,69081655
03-Apr-2020 11:33:19.571,0.646537184715271,39436,69081642,36320,-0.6462982892990112,-0.28604191541671753,0.28717368841171265,69081656
03-Apr-2020 11:33:20.571,0.646527886390686,39436,69081642,36320,-0.646285891532898,-0.28606706857681274,0.2871972918510437,69081657
03-Apr-2020 11:33:21.571,0.6465133428573608,39436,69081642,36320,-0.6462812423706055,-0.2860916256904602,0.2872163653373718,69081658
03-Apr-2020 11:33:22.571,0.6465014219284058,39436,69081642,36320,-0.6462690830230713,-0.2861214876174927,0.28723984956741333,69081659
03-Apr-2020 11:33:23.571,0.6464966535568237,39436,69081642,36320,-0.6462552547454834,-0.2861390709877014,0.2872639298439026,69081660
03-Apr-2020 11:33:24.571,0.6464838981628418,39436,69081642,36320,-0.6462446451187134,-0.28616535663604736,0.28729134798049927,69081661
03-Apr-2020 11:33:25.571,0.6464695930480957,39436,69081642,36320,-0.6462379693984985,-0.2861907482147217,0.28731244802474976,69081662
03-Apr-2020 11:33:26.571,0.6464612483978271,39436,69081642,36320,-0.6462254524230957,-0.28621673583984375,0.2873346209526062,69081663
03-Apr-2020 11:33:27.571,0.6464544534683228,39436,69081642,36320,-0.6462126970291138,-0.2862333059310913,0.2873609662055969,69081664
03-Apr-2020 11:33:28.571,0.6464431285858154,39436,69081642,36320,-0.6462030410766602,-0.28625673055648804,0.2873848080635071,69081665
03-Apr-2020 11:33:29.571,0.6464322805404663,39436,69081642,36320,-0.646194577217102,-0.2862815260887146,0.2874048948287964,69081666
03-Apr-2020 11:33:30.571,0.6464216709136963,39436,69081642,36320,-0.646183967590332,-0.2863074541091919,0.28742659091949463,69081667
03-Apr-2020 11:33:31.571,0.646410346031189,39436,69081642,36320,-0.6461728811264038,-0.2863277792930603,0.28745585680007935,69081668
03-Apr-2020 11:33:32.571,0.646401047706604,39436,69081642,36320,-0.6461629867553711,-0.28634846210479736,0.28747862577438354,69081669
03-Apr-2020 11:33:33.571,0.6463891267776489,39436,69081642,36320,-0.646152138710022,-0.28637927770614624,0.28749966621398926,69081670
03-Apr-2020 11:33:34.571,0.6463772058486938,39436,69081642,36320,-0.6461416482925415,-0.2864018678665161,0.28752684593200684,69081671
03-Apr-2020 11:33:35.571,0.6463696956634521,39436,69081642,36320,-0.6461294889450073,-0.28642213344573975,0.2875517010688782,69081672
03-Apr-2020 11:33:36.571,0.6463583707809448,39436,69081674,36326,-0.646120548248291,-0.2864469885826111,0.28757143020629883,69081673
03-Apr-2020 11:33:37.571,0.6463470458984375,39436,69081674,36326,-0.6461118459701538,-0.2864704728126526,0.2875930070877075,69081674
03-Apr-2020 11:33:38.571,0.6463335752487183,39436,69081674,36326,-0.6461018323898315,-0.2864968180656433,0.2876198887825012,69081675
03-Apr-2020 11:33:39.571,0.6463261842727661,39436,69081674,36326,-0.646087646484375,-0.28651905059814453,0.2876462936401367,69081676
03-Apr-2020 11:33:40.571,0.6463152170181274,39436,69081674,36326,-0.6460779905319214,-0.2865433096885681,0.28766822814941406,69081677
03-Apr-2020 11:33:41.571,0.6463046073913574,39436,69081674,36326,-0.646071195602417,-0.28656327724456787,0.28768765926361084,69081678
03-Apr-2020 11:33:42.571,0.6462936401367188,39468,69081674,36326,-0.6460591554641724,-0.28658825159072876,0.2877143621444702,69081679
03-Apr-2020 11:33:43.571,0.646288275718689,39468,69081674,36326,-0.6460447311401367,-0.286609947681427,0.2877379059791565,69081680
03-Apr-2020 11:33:44.571,0.6462748050689697,39468,69081674,36326,-0.6460380554199219,-0.2866349220275879,0.287758469581604,69081681
03-Apr-2020 11:33:45.571,0.6462624073028564,39468,69081674,36326,-0.646026611328125,-0.2866639494895935,0.28778213262557983,69081682
03-Apr-2020 11:33:46.571,0.6462559700012207,39468,69081674,36326,-0.6460148096084595,-0.2866820693016052,0.2878054976463318,69081683
03-Apr-2020 11:33:47.571,0.6462445259094238,39468,69081674,36326,-0.6460022926330566,-0.2867066264152527,0.28783464431762695,69081684
03-Apr-2020 11:33:48.571,0.6462311744689941,39468,69081674,36326,-0.6459945440292358,-0.28673428297042847,0.2878548502922058,69081685
03-Apr-2020 11:33:49.571,0.6462194919586182,39468,69081674,36326,-0.6459852457046509,-0.2867593765258789,0.2878766655921936,69081686
03-Apr-2020 11:33:50.571,0.6462136507034302,39468,69081674,36326,-0.6459728479385376,-0.2867746353149414,0.28790223598480225,69081687
03-Apr-2020 11:33:51.571,0.6462032794952393,39468,69081674,36326,-0.6459615230560303,-0.2867993116378784,0.28792619705200195,69081688
03-Apr-2020 11:33:52.571,0.6461889743804932,39468,69081674,36326,-0.645954966545105,-0.2868257761001587,0.28794682025909424,69081689
03-Apr-2020 11:33:53.571,0.6461788415908813,39468,69081674,36326,-0.6459457874298096,-0.28684818744659424,0.28796786069869995,69081690
03-Apr-2020 11:33:54.571,0.6461681127548218,39468,69081674,36326,-0.6459331512451172,-0.28687185049057007,0.28799670934677124,69081691
03-Apr-2020 11:33:55.571,0.6461561918258667,39468,69081674,36326,-0.6459228992462158,-0.2868943214416504,0.2880248427391052,69081692
03-Apr-2020 11:33:56.571,0.6461449861526489,39468,69081674,36326,-0.6459131240844727,-0.28692275285720825,0.2880433201789856,69081693
03-Apr-2020 11:33:57.571,0.6461379528045654,39468,69081674,36326,-0.6459002494812012,-0.28694409132003784,0.28806567192077637,69081694
03-Apr-2020 11:33:58.571,0.646127462387085,39468,69081674,36326,-0.645888090133667,-0.28696686029434204,0.2880939245223999,69081695
03-Apr-2020 11:33:59.571,0.6461189985275269,39468,69081674,36326,-0.6458785533905029,-0.2869872450828552,0.28811436891555786,69081696
03-Apr-2020 11:34:00.571,0.646105170249939,39468,69081674,36326,-0.6458690166473389,-0.2870182991027832,0.2881357669830322,69081697
03-Apr-2020 11:34:01.571,0.6460951566696167,39468,69081674,36326,-0.6458584070205688,-0.28704023361206055,0.28816038370132446,69081698
03-Apr-2020 11:34:02.571,0.646086573600769,39468,69081674,36326,-0.6458473205566406,-0.28705745935440063,0.28818678855895996,69081699
03-Apr-2020 11:34:03.571,0.6460775136947632,39468,69081674,36326,-0.6458369493484497,-0.2870805859565735,0.2882075309753418,69081700
03-Apr-2020 11:34:04.571,0.646065354347229,39468,69081674,36326,-0.6458288431167603,-0.2871062159538269,0.288227915763855,69081701
03-Apr-2020 11:34:05.571,0.646053671836853,39468,69081674,36326,-0.6458169221878052,-0.287132203578949,0.28825461864471436,69081702
03-Apr-2020 11:34:06.571,0.646044135093689,39468,69081674,36326,-0.6458063125610352,-0.2871541380882263,0.2882784605026245,69081703
03-Apr-2020 11:34:07.571,0.646033525466919,39468,69081674,36326,-0.6457958221435547,-0.2871803045272827,0.2882993221282959,69081704
03-Apr-2020 11:34:08.571,0.6460224390029907,39468,69081706,36326,-0.6457871198654175,-0.2872025966644287,0.288321316242218,69081705
03-Apr-2020 11:34:09.571,0.6460139751434326,39468,69081706,36326,-0.6457754373550415,-0.28722047805786133,0.2883492112159729,69081706
03-Apr-2020 11:34:10.571,0.6460038423538208,39468,69081706,36326,-0.6457608938217163,-0.28724944591522217,0.28837472200393677,69081707
03-Apr-2020 11:34:11.571,0.645990252494812,39468,69081706,36326,-0.6457517147064209,-0.2872765064239502,0.2883985638618469,69081708
03-Apr-2020 11:34:12.571,0.645977258682251,39468,69081706,36326,-0.6457458734512329,-0.28729838132858276,0.28841930627822876,69081709
03-Apr-2020 11:34:13.571,0.6459699869155884,39468,69081706,36326,-0.645732045173645,-0.28732049465179443,0.2884441018104553,69081710
03-Apr-2020 11:34:14.571,0.6459617614746094,39500,69081706,36326,-0.6457192897796631,-0.2873455882072449,0.2884661555290222,69081711
03-Apr-2020 11:34:15.571,0.6459481716156006,39500,69081706,36326,-0.6457126140594482,-0.2873675227165222,0.28848981857299805,69081712
03-Apr-2020 11:34:16.571,0.6459368467330933,39500,69081706,36326,-0.6457040309906006,-0.28739219903945923,0.2885100245475769,69081713
03-Apr-2020 11:34:17.571,0.6459262371063232,39500,69081706,36326,-0.6456902027130127,-0.28741729259490967,0.2885395288467407,69081714
03-Apr-2020 11:34:18.571,0.6459159851074219,39500,69081706,36326,-0.6456810235977173,-0.28743916749954224,0.28856152296066284,69081715
03-Apr-2020 11:34:19.571,0.645905613899231,39500,69081706,36326,-0.6456725597381592,-0.2874605655670166,0.28858238458633423,69081716
03-Apr-2020 11:34:20.571,0.6458941698074341,39500,69081706,36326,-0.6456595659255981,-0.2874911427497864,0.2886064648628235,69081717
03-Apr-2020 11:34:21.571,0.6458848714828491,39500,69081706,36326,-0.6456454992294312,-0.2875162959098816,0.2886337637901306,69081718
03-Apr-2020 11:34:22.571,0.6458760499954224,39500,69081706,36326,-0.645636796951294,-0.2875344157218933,0.28865522146224976,69081719
03-Apr-2020 11:34:23.571,0.6458626985549927,39500,69081706,36326,-0.6456286907196045,-0.2875599265098572,0.2886776328086853,69081720
03-Apr-2020 11:34:24.571,0.64585280418396,39500,69081706,36326,-0.6456174850463867,-0.2875828742980957,0.28870099782943726,69081721
03-Apr-2020 11:34:25.571,0.6458443403244019,39500,69081706,36326,-0.6456071138381958,-0.28760045766830444,0.28872644901275635,69081722
03-Apr-2020 11:34:26.571,0.6458301544189453,39500,69081706,36326,-0.6455967426300049,-0.2876303195953369,0.28875184059143066,69081723
03-Apr-2020 11:34:27.571,0.6458206176757812,39500,69081706,36326,-0.6455869674682617,-0.2876548171043396,0.28877031803131104,69081724
03-Apr-2020 11:34:28.571,0.6458097696304321,39500,69081706,36326,-0.6455756425857544,-0.28767967224121094,0.2887951731681824,69081725
03-Apr-2020 11:34:29.571,0.6457997560501099,39500,69081706,36326,-0.6455659866333008,-0.28769832849502563,0.2888205051422119,69081726
03-Apr-2020 11:34:30.571,0.6457897424697876,39500,69081706,36326,-0.6455552577972412,-0.2877246141433716,0.2888409495353699,69081727
03-Apr-2020 11:34:31.571,0.6457782983779907,39500,69081706,36326,-0.6455448865890503,-0.2877506613731384,0.2888636589050293,69081728
03-Apr-2020 11:34:32.571,0.6457686424255371,39500,69081706,36326,-0.645535945892334,-0.2877683639526367,0.28888773918151855,69081729
03-Apr-2020 11:34:33.571,0.6457586288452148,39500,69081706,36326,-0.6455252170562744,-0.28778761625289917,0.28891521692276,69081730
03-Apr-2020 11:34:34.571,0.6457474231719971,39500,69081706,36326,-0.6455124616622925,-0.2878172993659973,0.288938045501709,69081731
03-Apr-2020 11:34:35.571,0.6457364559173584,39500,69081706,36326,-0.6455037593841553,-0.28784215450286865,0.28895747661590576,69081732
03-Apr-2020 11:34:36.571,0.6457251310348511,39500,69081706,36326,-0.6454949378967285,-0.28786224126815796,0.288982629776001,69081733
03-Apr-2020 11:34:37.571,0.6457167863845825,39500,69081706,36326,-0.6454824209213257,-0.28788626194000244,0.2890052795410156,69081734
03-Apr-2020 11:34:38.571,0.6457068920135498,39500,69081706,36326,-0.6454718112945557,-0.2879106402397156,0.2890266180038452,69081735
03-Apr-2020 11:34:39.571,0.6456934213638306,39500,69081706,36326,-0.6454614400863647,-0.2879372835159302,0.2890534996986389,69081736
03-Apr-2020 11:34:40.571,0.6456838846206665,39500,69081738,36326,-0.6454534530639648,-0.28795307874679565,0.28907668590545654,69081737
03-Apr-2020 11:34:41.571,0.645675778388977,39500,69081738,36326,-0.6454386711120605,-0.28798097372055054,0.28910064697265625,69081738
03-Apr-2020 11:34:42.571,0.6456619501113892,39500,69081738,36326,-0.6454322338104248,-0.288005530834198,0.2891215682029724,69081739
03-Apr-2020 11:34:43.571,0.6456506252288818,39500,69081738,36326,-0.6454238891601562,-0.288024365901947,0.2891465425491333,69081740
03-Apr-2020 11:34:44.571,0.6456441879272461,39500,69081738,36326,-0.6454071998596191,-0.2880517840385437,0.2891709804534912,69081741
03-Apr-2020 11:34:45.571,0.6456334590911865,39500,69081738,36326,-0.6453988552093506,-0.2880716919898987,0.2891930937767029,69081742
03-Apr-2020 11:34:46.571,0.64561927318573,39532,69081738,36326,-0.6453925371170044,-0.28809618949890137,0.28921496868133545,69081743
03-Apr-2020 11:34:47.571,0.645609974861145,39532,69081738,36326,-0.6453793048858643,-0.28812265396118164,0.2892385721206665,69081744
03-Apr-2020 11:34:48.571,0.6456029415130615,39532,69081738,36326,-0.6453653573989868,-0.28814369440078735,0.2892645597457886,69081745
03-Apr-2020 11:34:49.571,0.6455897092819214,39532,69081738,36326,-0.6453566551208496,-0.2881664037704468,0.28929126262664795,69081746
03-Apr-2020 11:34:50.571,0.6455773115158081,39532,69081738,36326,-0.6453477144241333,-0.2881929278373718,0.2893124222755432,69081747
03-Apr-2020 11:34:51.571,0.6455684900283813,39532,69081738,36326,-0.6453324556350708,-0.2882232666015625,0.2893359065055847,69081748
03-Apr-2020 11:34:52.571,0.64555823802948,39532,69081738,36326,-0.6453238725662231,-0.2882404327392578,0.2893604636192322,69081749
03-Apr-2020 11:34:53.571,0.6455453634262085,39532,69081738,36326,-0.6453170776367188,-0.28826361894607544,0.28938162326812744,69081750
03-Apr-2020 11:34:54.571,0.6455382108688354,39532,69081738,36326,-0.6453030109405518,-0.2882903218269348,0.28940218687057495,69081751
03-Apr-2020 11:34:55.571,0.6455268859863281,39532,69081738,36326,-0.6452928781509399,-0.2883116602897644,0.289429247379303,69081752
03-Apr-2020 11:34:56.571,0.6455146074295044,39532,69081738,36326,-0.6452839374542236,-0.2883315682411194,0.289456307888031,69081753
03-Apr-2020 11:34:57.571,0.6455048322677612,39532,69081738,36326,-0.645271897315979,-0.28835833072662354,0.28947752714157104,69081754
03-Apr-2020 11:34:58.571,0.6454976797103882,39532,69081738,36326,-0.6452590227127075,-0.2883828282356262,0.28949785232543945,69081755
03-Apr-2020 11:34:59.571,0.6454837322235107,39532,69081738,36326,-0.6452540159225464,-0.2883993983268738,0.2895236015319824,69081756
03-Apr-2020 11:35:00.571,0.645474910736084,39532,69081738,36326,-0.6452420949935913,-0.2884225845336914,0.2895472049713135,69081757
03-Apr-2020 11:35:01.571,0.6454677581787109,39532,69081738,36326,-0.645229697227478,-0.28844916820526123,0.2895646095275879,69081758
03-Apr-2020 11:35:02.571,0.6454546451568604,39532,69081738,36326,-0.6452200412750244,-0.2884705662727356,0.2895939350128174,69081759
03-Apr-2020 11:35:03.571,0.6454417705535889,39532,69081738,36326,-0.6452107429504395,-0.28849267959594727,0.28962117433547974,69081760
03-Apr-2020 11:35:04.571,0.6454352140426636,39532,69081738,36326,-0.6451953649520874,-0.28851962089538574,0.28964322805404663,69081761
03-Apr-2020 11:35:05.571,0.6454219818115234,39532,69081738,36326,-0.6451863050460815,-0.288546085357666,0.2896665334701538,69081762
03-Apr-2020 11:35:06.571,0.645409345626831,39532,69081738,36326,-0.6451793909072876,-0.288566529750824,0.28968995809555054,69081763
03-Apr-2020 11:35:07.571,0.6454020738601685,39532,69081738,36326,-0.6451644897460938,-0.28859245777130127,0.28971314430236816,69081764
03-Apr-2020 11:35:08.571,0.6453922986984253,39532,69081738,36326,-0.6451541185379028,-0.28861695528030396,0.28973376750946045,69081765
03-Apr-2020 11:35:09.571,0.645378828048706,39532,69081738,36326,-0.645148515701294,-0.2886337637901306,0.2897599935531616,69081766
03-Apr-2020 11:35:10.571,0.645369291305542,39532,69081738,36326,-0.645134687423706,-0.28866374492645264,0.28978246450424194,69081767
03-Apr-2020 11:35:11.571,0.6453588008880615,39532,69081738,36326,-0.645124077796936,-0.28868550062179565,0.28980743885040283,69081768
03-Apr-2020 11:35:12.571,0.6453464031219482,39532,69081770,36326,-0.6451151371002197,-0.28870779275894165,0.28983134031295776,69081769
03-Apr-2020 11:35:13.571,0.6453362703323364,39532,69081770,36326,-0.6451045274734497,-0.28873109817504883,0.28985482454299927,69081770
03-Apr-2020 11:35:14.571,0.6453288793563843,39532,69081770,36326,-0.6450892686843872,-0.2887592911720276,0.28987759351730347,69081771
03-Apr-2020 11:35:15.571,0.6453191041946411,39532,69081770,36326,-0.6450815200805664,-0.28877460956573486,0.2899007797241211,69081772
03-Apr-2020 11:35:16.571,0.6453051567077637,39532,69081770,36326,-0.6450715065002441,-0.28880369663238525,0.28992557525634766,69081773
03-Apr-2020 11:35:17.571,0.6452980041503906,39532,69081770,36326,-0.6450587511062622,-0.28882813453674316,0.2899457812309265,69081774
03-Apr-2020 11:35:18.571,0.6452885866165161,39564,69081770,36326,-0.6450484991073608,-0.2888479232788086,0.28996938467025757,69081775
03-Apr-2020 11:35:19.571,0.645275354385376,39564,69081770,36326,-0.6450387239456177,-0.28887057304382324,0.2899984121322632,69081776
03-Apr-2020 11:35:20.571,0.6452655792236328,39564,69081770,36326,-0.645026445388794,-0.2888984680175781,0.29001981019973755,69081777
03-Apr-2020 11:35:21.571,0.6452540159225464,39564,69081770,36326,-0.6450144052505493,-0.28892606496810913,0.2900444269180298,69081778
03-Apr-2020 11:35:22.571,0.6452434062957764,39564,69081770,36326,-0.6450061798095703,-0.2889406681060791,0.29007214307785034,69081779
03-Apr-2020 11:35:23.571,0.6452322006225586,39564,69081770,36326,-0.6449981927871704,-0.2889605760574341,0.2900940179824829,69081780
03-Apr-2020 11:35:24.571,0.6452226638793945,39564,69081770,36326,-0.644985556602478,-0.28899234533309937,0.2901124954223633,69081781
03-Apr-2020 11:35:25.571,0.6452102661132812,39564,69081770,36326,-0.6449733972549438,-0.28902047872543335,0.290138840675354,69081782
03-Apr-2020 11:35:26.571,0.6451983451843262,39564,69081770,36326,-0.644965410232544,-0.2890363335609436,0.29016727209091187,69081783
03-Apr-2020 11:35:27.571,0.6451914310455322,39564,69081770,36326,-0.6449521780014038,-0.2890612483024597,0.29018712043762207,69081784
03-Apr-2020 11:35:28.571,0.64518141746521,39564,69081770,36326,-0.6449401378631592,-0.2890898585319519,0.2902076840400696,69081785
03-Apr-2020 11:35:29.571,0.6451706886291504,39564,69081770,36326,-0.6449331045150757,-0.2891054153442383,0.29023104906082153,69081786
03-Apr-2020 11:35:30.571,0.645161509513855,39564,69081770,36326,-0.644922137260437,-0.289126455783844,0.29025524854660034,69081787
03-Apr-2020 11:35:31.571,0.6451516151428223,39564,69081770,36326,-0.6449081897735596,-0.28915923833847046,0.29027533531188965,69081788
03-Apr-2020 11:35:32.571,0.6451411247253418,39564,69081770,36326,-0.6449021100997925,-0.28917479515075684,0.29029756784439087,69081789
03-Apr-2020 11:35:33.571,0.6451284885406494,39564,69081770,36326,-0.644890546798706,-0.28919923305511475,0.29032671451568604,69081790
03-Apr-2020 11:35:34.571,0.645118236541748,39564,69081770,36326,-0.6448770761489868,-0.2892262935638428,0.2903522253036499,69081791
03-Apr-2020 11:35:35.571,0.6451073884963989,39564,69081770,36326,-0.6448686122894287,-0.2892480492591858,0.2903728485107422,69081792
03-Apr-2020 11:35:36.571,0.6450940370559692,39564,69081770,36326,-0.6448594331741333,-0.2892724871635437,0.29039883613586426,69081793
03-Apr-2020 11:35:37.571,0.6450873613357544,39564,69081770,36326,-0.6448471546173096,-0.2892935276031494,0.29042065143585205,69081794
03-Apr-2020 11:35:38.571,0.6450777053833008,39564,69081770,36326,-0.6448345184326172,-0.28931981325149536,0.2904433012008667,69081795
03-Apr-2020 11:35:39.571,0.645065188407898,39564,69081770,36326,-0.6448252201080322,-0.2893429398536682,0.2904687523841858,69081796
03-Apr-2020 11:35:40.571,0.6450545787811279,39564,69081770,36326,-0.6448137760162354,-0.28936952352523804,0.29049229621887207,69081797
03-Apr-2020 11:35:41.571,0.6450467109680176,39564,69081770,36326,-0.6448013782501221,-0.2893906235694885,0.290515661239624,69081798
03-Apr-2020 11:35:42.571,0.6450339555740356,39564,69081770,36326,-0.6447917222976685,-0.28941506147384644,0.29054099321365356,69081799
03-Apr-2020 11:35:43.571,0.6450192928314209,39564,69081770,36326,-0.6447826623916626,-0.28944140672683716,0.29056692123413086,69081800
03-Apr-2020 11:35:44.571,0.6450134515762329,39564,69081802,36333,-0.6447703838348389,-0.28946399688720703,0.29058510065078735,69081801
03-Apr-2020 11:35:45.571,0.6450022459030151,39564,69081802,36333,-0.6447609663009644,-0.28948497772216797,0.2906104326248169,69081802
03-Apr-2020 11:35:46.571,0.6449892520904541,39564,69081802,36333,-0.6447535753250122,-0.28950536251068115,0.2906346321105957,69081803
03-Apr-2020 11:35:47.571,0.6449822187423706,39564,69081802,36333,-0.6447411775588989,-0.28952956199645996,0.2906537652015686,69081804
03-Apr-2020 11:35:48.571,0.6449728012084961,39564,69081802,36333,-0.6447274684906006,-0.289556622505188,0.29067838191986084,69081805
03-Apr-2020 11:35:49.571,0.6449581384658813,39564,69081802,36333,-0.6447216272354126,-0.28957533836364746,0.29070526361465454,69081806
03-Apr-2020 11:35:50.571,0.6449483633041382,39596,69081802,36333,-0.6447106599807739,-0.28959906101226807,0.2907278537750244,69081807
03-Apr-2020 11:35:51.571,0.6449406147003174,39596,69081802,36333,-0.6446946859359741,-0.2896292805671692,0.29075050354003906,69081808
03-Apr-2020 11:35:52.571,0.6449278593063354,39596,69081802,36333,-0.6446861028671265,-0.2896498441696167,0.29077690839767456,69081809
03-Apr-2020 11:35:53.571,0.6449159383773804,39596,69081802,36333,-0.644676923751831,-0.2896714210510254,0.2908027172088623,69081810
03-Apr-2020 11:35:54.571,0.6449096202850342,39596,69081802,36333,-0.644662618637085,-0.2897000312805176,0.29081958532333374,69081811
03-Apr-2020 11:35:55.571,0.6449006795883179,39596,69081802,36333,-0.6446546316146851,-0.28971731662750244,0.29083967208862305,69081812
03-Apr-2020 11:35:56.571,0.644885778427124,39596,69081802,36333,-0.644646167755127,-0.28973978757858276,0.29086899757385254,69081813
03-Apr-2020 11:35:57.571,0.644877552986145,39596,69081802,36333,-0.6446337699890137,-0.28976327180862427,0.2908921241760254,69081814
03-Apr-2020 11:35:58.571,0.6448663473129272,39596,69081802,36333,-0.6446230411529541,-0.28978973627090454,0.2909144163131714,69081815
03-Apr-2020 11:35:59.571,0.6448523998260498,39596,69081802,36333,-0.6446149349212646,-0.28981268405914307,0.2909396290779114,69081816
03-Apr-2020 11:36:00.571,0.644843578338623,39596,69081802,36333,-0.6446020603179932,-0.2898370623588562,0.29096388816833496,69081817
03-Apr-2020 11:36:01.571,0.6448361873626709,39596,69081802,36333,-0.6445889472961426,-0.2898607850074768,0.29098522663116455,69081818
03-Apr-2020 11:36:02.571,0.6448229551315308,39596,69081802,36333,-0.6445798873901367,-0.2898856997489929,0.2910102605819702,69081819
03-Apr-2020 11:36:03.571,0.6448127031326294,39596,69081802,36333,-0.64457106590271,-0.2899051904678345,0.29103273153305054,69081820
03-Apr-2020 11:36:04.571,0.6448062658309937,39596,69081802,36333,-0.6445567607879639,-0.2899298071861267,0.2910544276237488,69081821
03-Apr-2020 11:36:05.571,0.6447949409484863,39596,69081802,36333,-0.6445469856262207,-0.2899513840675354,0.29107964038848877,69081822
03-Apr-2020 11:36:06.571,0.6447821855545044,39596,69081802,36333,-0.6445382833480835,-0.2899741530418396,0.2911045551300049,69081823
03-Apr-2020 11:36:07.571,0.6447740793228149,39596,69081802,36333,-0.6445255279541016,-0.2899993658065796,0.29112595319747925,69081824
03-Apr-2020 11:36:08.571,0.6447625160217285,39596,69081802,36333,-0.644514799118042,-0.2900233268737793,0.2911508083343506,69081825
03-Apr-2020 11:36:09.571,0.6447495222091675,39596,69081802,36333,-0.6445066928863525,-0.29004567861557007,0.2911754846572876,69081826
03-Apr-2020 11:36:10.571,0.6447389125823975,39596,69081802,36333,-0.6444942951202393,-0.29007548093795776,0.2911972403526306,69081827
03-Apr-2020 11:36:11.571,0.6447279453277588,39596,69081802,36333,-0.6444830894470215,-0.29010194540023804,0.29121971130371094,69081828
03-Apr-2020 11:36:12.571,0.6447157859802246,39596,69081802,36333,-0.6444747447967529,-0.2901180386543274,0.29124850034713745,69081829
03-Apr-2020 11:36:13.571,0.6447035074234009,39596,69081802,36333,-0.6444642543792725,-0.29014480113983154,0.2912716865539551,69081830
03-Apr-2020 11:36:14.571,0.6446981430053711,39596,69081802,36333,-0.6444507837295532,-0.29016923904418945,0.291289746761322,69081831
03-Apr-2020 11:36:15.571,0.6446865797042847,39596,69081802,36333,-0.6444399356842041,-0.29019033908843994,0.29131829738616943,69081832
03-Apr-2020 11:36:16.571,0.6446746587753296,39596,69081834,36326,-0.6444318294525146,-0.2902114987373352,0.2913411259651184,69081833
03-Apr-2020 11:36:17.571,0.6446696519851685,39596,69081834,36326,-0.6444188356399536,-0.29023462533950806,0.2913586497306824,69081834
03-Apr-2020 11:36:18.571,0.6446599960327148,39596,69081834,36326,-0.6444078683853149,-0.2902575731277466,0.2913813591003418,69081835
03-Apr-2020 11:36:19.571,0.6446471214294434,39596,69081834,36326,-0.6443991661071777,-0.290277361869812,0.29140931367874146,69081836
03-Apr-2020 11:36:20.571,0.6446355581283569,39596,69081834,36326,-0.6443862915039062,-0.2903062105178833,0.29143452644348145,69081837
03-Apr-2020 11:36:21.571,0.6446268558502197,39596,69081834,36326,-0.6443754434585571,-0.29033035039901733,0.2914537787437439,69081838
03-Apr-2020 11:36:22.571,0.6446119546890259,39628,69081834,36326,-0.6443668603897095,-0.2903553247451782,0.2914807200431824,69081839
03-Apr-2020 11:36:23.571,0.6446036100387573,39628,69081834,36326,-0.6443547010421753,-0.2903764843940735,0.2915042042732239,69081840
03-Apr-2020 11:36:24.571,0.6445953845977783,39628,69081834,36326,-0.6443427801132202,-0.29039865732192993,0.2915266752243042,69081841
03-Apr-2020 11:36:25.571,0.6445813179016113,39628,69081834,36326,-0.6443350315093994,-0.29042357206344604,0.2915501594543457,69081842
03-Apr-2020 11:36:26.571,0.6445691585540771,39628,69081834,36326,-0.6443238258361816,-0.29045015573501587,0.2915756106376648,69081843
03-Apr-2020 11:36:27.571,0.6445615291595459,39628,69081834,36326,-0.6443120241165161,-0.29047083854675293,0.2915974259376526,69081844
03-Apr-2020 11:36:28.571,0.6445499658584595,39628,69081834,36326,-0.6443012952804565,-0.2904955744743347,0.29162299633026123,69081845
03-Apr-2020 11:36:29.571,0.6445373296737671,39628,69081834,36326,-0.6442941427230835,-0.29051727056503296,0.2916452884674072,69081846
03-Apr-2020 11:36:30.571,0.6445268392562866,39628,69081834,36326,-0.6442786455154419,-0.290549099445343,0.2916700839996338,69081847
03-Apr-2020 11:36:31.571,0.6445183753967285,39628,69081834,36326,-0.6442681550979614,-0.2905682921409607,0.2916942834854126,69081848
03-Apr-2020 11:36:32.571,0.6445057392120361,39628,69081834,36326,-0.6442596912384033,-0.290591835975647,0.2917160987854004,69081849
03-Apr-2020 11:36:33.571,0.6444962024688721,39628,69081834,36326,-0.6442487239837646,-0.29061728715896606,0.29173678159713745,69081850
03-Apr-2020 11:36:34.571,0.6444888114929199,39628,69081834,36326,-0.6442387104034424,-0.2906331419944763,0.29175978899002075,69081851
03-Apr-2020 11:36:35.571,0.6444785594940186,39628,69081834,36326,-0.6442265510559082,-0.29065632820129395,0.29178619384765625,69081852
03-Apr-2020 11:36:36.571,0.6444658041000366,39628,69081834,36326,-0.6442170143127441,-0.29068124294281006,0.29180997610092163,69081853
03-Apr-2020 11:36:37.571,0.644455075263977,39628,69081834,36326,-0.6442073583602905,-0.2907072901725769,0.29182887077331543,69081854
03-Apr-2020 11:36:38.571,0.644444465637207,39628,69081834,36326,-0.6441968679428101,-0.29072755575180054,0.2918552756309509,69081855
03-Apr-2020 11:36:39.571,0.644436240196228,39628,69081834,36326,-0.6441843509674072,-0.29074758291244507,0.2918815612792969,69081856
03-Apr-2020 11:36:40.571,0.6444238424301147,39628,69081834,36326,-0.6441733837127686,-0.29077833890914917,0.2919023036956787,69081857
03-Apr-2020 11:36:41.571,0.644410252571106,39628,69081834,36326,-0.6441643238067627,-0.2908056974411011,0.29192501306533813,69081858
03-Apr-2020 11:36:42.571,0.6443988084793091,39628,69081834,36326,-0.6441529989242554,-0.2908276319503784,0.291953444480896,69081859
03-Apr-2020 11:36:43.571,0.6443918943405151,39628,69081834,36326,-0.6441396474838257,-0.29084867238998413,0.2919772267341614,69081860
03-Apr-2020 11:36:44.571,0.6443805694580078,39628,69081834,36326,-0.6441301107406616,-0.2908734679222107,0.29199910163879395,69081861
03-Apr-2020 11:36:45.571,0.6443685293197632,39628,69081834,36326,-0.6441211700439453,-0.29089850187301636,0.29201972484588623,69081862
03-Apr-2020 11:36:46.571,0.6443623304367065,39628,69081834,36326,-0.6441080570220947,-0.2909155488014221,0.2920452356338501,69081863
03-Apr-2020 11:36:47.571,0.6443535089492798,39628,69081834,36326,-0.644096851348877,-0.29094165563583374,0.29206395149230957,69081864
03-Apr-2020 11:36:48.571,0.6443415880203247,39628,69081866,36326,-0.6440877914428711,-0.2909647226333618,0.2920871376991272,69081865
03-Apr-2020 11:36:49.571,0.644328236579895,39628,69081866,36326,-0.6440784931182861,-0.29098832607269287,0.2921138405799866,69081866
03-Apr-2020 11:36:50.571,0.6443185806274414,39628,69081866,36326,-0.6440671682357788,-0.29101109504699707,0.2921372056007385,69081867
03-Apr-2020 11:36:51.571,0.6443089246749878,39628,69081866,36326,-0.6440575122833252,-0.2910311222076416,0.2921593189239502,69081868
03-Apr-2020 11:36:52.571,0.6442945003509521,39628,69081866,36326,-0.6440490484237671,-0.29105788469314575,0.2921832799911499,69081869
03-Apr-2020 11:36:53.571,0.6442865133285522,39628,69081866,36326,-0.6440362930297852,-0.2910802960395813,0.2922070622444153,69081870
03-Apr-2020 11:36:54.571,0.6442760229110718,39660,69081866,36326,-0.6440232992172241,-0.29110753536224365,0.2922315001487732,69081871
03-Apr-2020 11:36:55.571,0.6442661285400391,39660,69081866,36326,-0.6440132856369019,-0.29113078117370605,0.29225242137908936,69081872
03-Apr-2020 11:36:56.571,0.6442533731460571,39660,69081866,36326,-0.6440019607543945,-0.2911590337753296,0.292277991771698,69081873
03-Apr-2020 11:36:57.571,0.6442433595657349,39660,69081866,36326,-0.6439931392669678,-0.2911754250526428,0.29230207204818726,69081874
03-Apr-2020 11:36:58.571,0.6442362070083618,39660,69081866,36326,-0.6439805030822754,-0.2911950349807739,0.29232627153396606,69081875
03-Apr-2020 11:36:59.571,0.6442238092422485,39660,69081866,36326,-0.6439714431762695,-0.2912202477455139,0.2923482656478882,69081876
03-Apr-2020 11:37:00.571,0.6442093849182129,39660,69081866,36326,-0.6439614295959473,-0.29125142097473145,0.2923712730407715,69081877
03-Apr-2020 11:37:01.571,0.6441996097564697,39660,69081866,36326,-0.6439489126205444,-0.2912747859954834,0.2923968434333801,69081878
03-Apr-2020 11:37:02.571,0.6441895961761475,39660,69081866,36326,-0.6439388990402222,-0.2912966012954712,0.29241931438446045,69081879
03-Apr-2020 11:37:03.571,0.6441783905029297,39660,69081866,36326,-0.6439286470413208,-0.29132282733917236,0.2924407720565796,69081880
03-Apr-2020 11:37:04.571,0.6441677808761597,39660,69081866,36326,-0.6439177989959717,-0.29134446382522583,0.29246652126312256,69081881
03-Apr-2020 11:37:05.571,0.644158124923706,39660,69081866,36326,-0.6439065933227539,-0.2913665175437927,0.29249054193496704,69081882
03-Apr-2020 11:37:06.571,0.6441510915756226,39660,69081866,36326,-0.6438955068588257,-0.2913851737976074,0.292511522769928,69081883
03-Apr-2020 11:37:07.571,0.6441382169723511,39660,69081866,36326,-0.6438862085342407,-0.2914106249809265,0.29253512620925903,69081884
03-Apr-2020 11:37:08.571,0.6441284418106079,39660,69081866,36326,-0.6438746452331543,-0.29143697023391724,0.2925559878349304,69081885
03-Apr-2020 11:37:09.571,0.6441181898117065,39660,69081866,36326,-0.6438634395599365,-0.2914578914642334,0.2925831079483032,69081886
03-Apr-2020 11:37:10.571,0.6441093683242798,39660,69081866,36326,-0.6438517570495605,-0.29148077964782715,0.29260438680648804,69081887
03-Apr-2020 11:37:11.571,0.6440956592559814,39660,69081866,36326,-0.6438424587249756,-0.29150885343551636,0.2926265597343445,69081888
03-Apr-2020 11:37:12.571,0.6440812349319458,39660,69081866,36326,-0.643835186958313,-0.29153233766555786,0.29265135526657104,69081889
03-Apr-2020 11:37:13.571,0.6440732479095459,39660,69081866,36326,-0.6438217163085938,-0.29155266284942627,0.2926783561706543,69081890
03-Apr-2020 11:37:14.571,0.6440666913986206,39660,69081866,36326,-0.6438109874725342,-0.29157066345214844,0.29269856214523315,69081891
03-Apr-2020 11:37:15.571,0.6440514326095581,39660,69081866,36326,-0.6438014507293701,-0.291601300239563,0.29272282123565674,69081892
03-Apr-2020 11:37:16.571,0.6440411806106567,39660,69081866,36326,-0.6437922716140747,-0.29162031412124634,0.29274654388427734,69081893
03-Apr-2020 11:37:17.571,0.6440308094024658,39660,69081866,36326,-0.6437780857086182,-0.2916468381881714,0.29277437925338745,69081894
03-Apr-2020 11:37:18.571,0.6440240144729614,39660,69081866,36326,-0.6437665224075317,-0.2916666269302368,0.2927948236465454,69081895
03-Apr-2020 11:37:19.571,0.6440082788467407,39660,69081866,36326,-0.6437588930130005,-0.2916976809501648,0.2928153872489929,69081896
03-Apr-2020 11:37:20.571,0.6439976692199707,39660,69081898,36326,-0.6437464952468872,-0.2917231321334839,0.29284071922302246,69081897
03-Apr-2020 11:37:21.571,0.6439895629882812,39660,69081898,36326,-0.6437342166900635,-0.2917447090148926,0.2928640842437744,69081898
03-Apr-2020 11:37:22.571,0.6439785957336426,39660,69081898,36326,-0.6437234878540039,-0.29176825284957886,0.2928885817527771,69081899
03-Apr-2020 11:37:23.571,0.6439657211303711,39660,69081898,36326,-0.64371657371521,-0.291789174079895,0.2929101586341858,69081900
03-Apr-2020 11:37:24.571,0.643958568572998,39660,69081898,36326,-0.6437041759490967,-0.2918119430541992,0.29293113946914673,69081901
03-Apr-2020 11:37:25.571,0.6439511775970459,39660,69081898,36326,-0.6436916589736938,-0.291830837726593,0.29295527935028076,69081902
03-Apr-2020 11:37:26.571,0.6439369916915894,39692,69081898,36326,-0.6436827182769775,-0.29185622930526733,0.2929806113243103,69081903
03-Apr-2020 11:37:27.571,0.643924355506897,39692,69081898,36326,-0.6436738967895508,-0.29188239574432373,0.2930029034614563,69081904
03-Apr-2020 11:37:28.571,0.6439136266708374,39692,69081898,36326,-0.6436597108840942,-0.2919105291366577,0.29302865266799927,69081905
03-Apr-2020 11:37:29.571,0.6439036130905151,39692,69081898,36326,-0.6436517238616943,-0.29192543029785156,0.2930535674095154,69081906
03-Apr-2020 11:37:30.571,0.6438908576965332,39692,69081898,36326,-0.6436420679092407,-0.2919532060623169,0.2930760383605957,69081907
03-Apr-2020 11:37:31.571,0.6438807249069214,39692,69081898,36326,-0.6436295509338379,-0.2919805645942688,0.2930976152420044,69081908
03-Apr-2020 11:37:32.571,0.6438699960708618,39692,69081898,36326,-0.6436182260513306,-0.2920033931732178,0.29312336444854736,69081909
03-Apr-2020 11:37:33.571,0.6438602209091187,39692,69081898,36326,-0.6436063051223755,-0.2920266389846802,0.29314786195755005,69081910
03-Apr-2020 11:37:34.571,0.6438528299331665,39692,69081898,36326,-0.6435962915420532,-0.2920456528663635,0.2931668758392334,69081911
03-Apr-2020 11:37:35.571,0.643839955329895,39692,69081898,36326,-0.643586277961731,-0.2920725345611572,0.29319095611572266,69081912
03-Apr-2020 11:37:36.571,0.643828272819519,39692,69081898,36326,-0.6435785293579102,-0.2920888066291809,0.2932172417640686,69081913
03-Apr-2020 11:37:37.571,0.6438220739364624,39692,69081898,36326,-0.6435631513595581,-0.2921164631843567,0.2932370901107788,69081914
03-Apr-2020 11:37:38.571,0.643811821937561,39692,69081898,36326,-0.6435520648956299,-0.2921420931816101,0.2932586073875427,69081915
03-Apr-2020 11:37:39.571,0.6437945365905762,39692,69081898,36326,-0.6435470581054688,-0.2921651005744934,0.2932842969894409,69081916
03-Apr-2020 11:37:40.571,0.6437876224517822,39692,69081898,36326,-0.6435329914093018,-0.29218655824661255,0.2933095693588257,69081917
03-Apr-2020 11:37:41.571,0.6437811851501465,39692,69081898,36326,-0.6435188055038452,-0.2922113537788391,0.29332947731018066,69081918
03-Apr-2020 11:37:42.571,0.6437642574310303,39692,69081898,36326,-0.6435116529464722,-0.29223865270614624,0.29335516691207886,69081919
03-Apr-2020 11:37:43.571,0.6437493562698364,39692,69081898,36326,-0.6435043811798096,-0.29226064682006836,0.29338186979293823,69081920
03-Apr-2020 11:37:44.571,0.6437437534332275,39692,69081898,36326,-0.6434893608093262,-0.2922835946083069,0.29340410232543945,69081921
03-Apr-2020 11:37:45.571,0.6437358856201172,39692,69081898,36326,-0.6434792280197144,-0.29230278730392456,0.2934246063232422,69081922
03-Apr-2020 11:37:46.571,0.6437181234359741,39692,69081898,36326,-0.6434727907180786,-0.292327880859375,0.2934529781341553,69081923
03-Apr-2020 11:37:47.571,0.6437110900878906,39692,69081898,36326,-0.6434599161148071,-0.2923516631126404,0.2934730052947998,69081924
03-Apr-2020 11:37:48.571,0.6437053680419922,39692,69081898,36326,-0.6434429883956909,-0.29237812757492065,0.2934965491294861,69081925
03-Apr-2020 11:37:49.571,0.6436893939971924,39692,69081898,36326,-0.6434365510940552,-0.2923997640609741,0.2935241460800171,69081926
03-Apr-2020 11:37:50.571,0.6436804533004761,39692,69081898,36326,-0.6434266567230225,-0.2924231290817261,0.29354172945022583,69081927
03-Apr-2020 11:37:51.571,0.6436694860458374,39692,69081898,36326,-0.6434119939804077,-0.29245245456695557,0.29356861114501953,69081928
03-Apr-2020 11:37:52.571,0.6436600685119629,39692,69081930,36320,-0.6434024572372437,-0.29247021675109863,0.29359251260757446,69081929
03-Apr-2020 11:37:53.571,0.6436487436294556,39692,69081930,36320,-0.6433936357498169,-0.2924944758415222,0.2936129570007324,69081930
03-Apr-2020 11:37:54.571,0.6436363458633423,39692,69081930,36320,-0.6433823108673096,-0.2925238013267517,0.29363566637039185,69081931
03-Apr-2020 11:37:55.571,0.6436258554458618,39692,69081930,36320,-0.6433737277984619,-0.2925425171852112,0.2936578392982483,69081932
03-Apr-2020 11:37:56.571,0.6436159610748291,39692,69081930,36320,-0.6433634757995605,-0.2925613522529602,0.2936837673187256,69081933
03-Apr-2020 11:37:57.571,0.6436071395874023,39692,69081930,36320,-0.6433515548706055,-0.29258793592453003,0.29370373487472534,69081934
03-Apr-2020 11:37:58.571,0.643592119216919,39724,69081930,36320,-0.6433420181274414,-0.2926161289215088,0.29372870922088623,69081935
03-Apr-2020 11:37:59.571,0.6435832977294922,39724,69081930,36320,-0.6433330774307251,-0.2926279902458191,0.2937557101249695,69081936
03-Apr-2020 11:38:00.571,0.6435743570327759,39724,69081930,36320,-0.643317699432373,-0.2926575541496277,0.2937793731689453,69081937
03-Apr-2020 11:38:01.571,0.6435643434524536,39724,69081930,36320,-0.6433076858520508,-0.29268115758895874,0.2937992215156555,69081938
03-Apr-2020 11:38:02.572,0.6435469388961792,39724,69081930,36320,-0.6433001756668091,-0.2927095890045166,0.2938261032104492,69081939
03-Apr-2020 11:38:03.572,0.6435383558273315,39724,69081930,36320,-0.6432868242263794,-0.2927323579788208,0.2938516139984131,69081940
03-Apr-2020 11:38:04.572,0.6435353755950928,39724,69081930,36320,-0.6432720422744751,-0.29275327920913696,0.29386991262435913,69081941
03-Apr-2020 11:38:05.572,0.6435208320617676,39724,69081930,36320,-0.6432642936706543,-0.2927775979042053,0.29389357566833496,69081942
03-Apr-2020 11:38:06.572,0.64350426197052,39724,69081930,36320,-0.6432571411132812,-0.2928003668785095,0.2939233183860779,69081943
03-Apr-2020 11:38:07.572,0.6434988975524902,39724,69081930,36320,-0.643242359161377,-0.2928221821784973,0.29394567012786865,69081944
03-Apr-2020 11:38:08.572,0.6434904336929321,39724,69081930,36320,-0.6432300806045532,-0.29284805059432983,0.2939646244049072,69081945
03-Apr-2020 11:38:09.572,0.6434746980667114,39724,69081930,36320,-0.6432260274887085,-0.29287075996398926,0.2939864993095398,69081946
03-Apr-2020 11:38:10.572,0.6434652805328369,39724,69081930,36320,-0.6432154178619385,-0.2928929924964905,0.2940073609352112,69081947
03-Apr-2020 11:38:11.572,0.6434576511383057,39724,69081930,36320,-0.6431995630264282,-0.2929208278656006,0.29403144121170044,69081948
03-Apr-2020 11:38:12.572,0.643446683883667,39724,69081930,36320,-0.6431900262832642,-0.2929396629333496,0.29405730962753296,69081949
03-Apr-2020 11:38:13.572,0.6434332132339478,39724,69081930,36320,-0.643181324005127,-0.29296553134918213,0.29407960176467896,69081950
03-Apr-2020 11:38:14.572,0.643423318862915,39724,69081930,36320,-0.6431705951690674,-0.29298657178878784,0.2941039800643921,69081951
03-Apr-2020 11:38:15.572,0.6434153318405151,39724,69081930,36320,-0.6431556940078735,-0.2930135726928711,0.29412782192230225,69081952
03-Apr-2020 11:38:16.572,0.6434054374694824,39724,69081930,36320,-0.6431460380554199,-0.29303085803985596,0.2941533327102661,69081953
03-Apr-2020 11:38:17.572,0.6433888673782349,39724,69081930,36320,-0.6431355476379395,-0.29306405782699585,0.2941792607307434,69081954
03-Apr-2020 11:38:18.572,0.6433794498443604,39724,69081930,36320,-0.6431235074996948,-0.29308825731277466,0.29420191049575806,69081955
03-Apr-2020 11:38:19.572,0.6433683633804321,39724,69081930,36320,-0.6431130170822144,-0.29310935735702515,0.294228732585907,69081956
03-Apr-2020 11:38:20.572,0.6433621644973755,39724,69081930,36320,-0.6431031227111816,-0.2931276559829712,0.2942451238632202,69081957
03-Apr-2020 11:38:21.572,0.6433475017547607,39724,69081930,36320,-0.6430974006652832,-0.2931514382362366,0.29426586627960205,69081958
03-Apr-2020 11:38:22.572,0.6433360576629639,39724,69081930,36320,-0.6430860757827759,-0.2931756377220154,0.29429179430007935,69081959
03-Apr-2020 11:38:23.572,0.6433292627334595,39724,69081930,36320,-0.643073320388794,-0.29319536685943604,0.29431432485580444,69081960
03-Apr-2020 11:38:24.572,0.6433196067810059,39724,69081962,36326,-0.6430619955062866,-0.2932209372520447,0.2943347692489624,69081961
03-Apr-2020 11:38:25.572,0.6433055400848389,39724,69081962,36326,-0.6430555582046509,-0.293243408203125,0.2943570017814636,69081962
03-Apr-2020 11:38:26.572,0.6432926654815674,39724,69081962,36326,-0.6430413722991943,-0.2932735085487366,0.2943863868713379,69081963
03-Apr-2020 11:38:27.572,0.6432859897613525,39724,69081962,36326,-0.6430258750915527,-0.2932978868484497,0.29441022872924805,69081964
03-Apr-2020 11:38:28.572,0.6432740688323975,39724,69081962,36326,-0.6430177688598633,-0.2933194041252136,0.294433057308197,69081965
03-Apr-2020 11:38:29.572,0.6432590484619141,39724,69081962,36326,-0.6430114507675171,-0.2933421730995178,0.2944567799568176,69081966
03-Apr-2020 11:38:30.572,0.643252968788147,39756,69081962,36326,-0.6429972648620605,-0.29336273670196533,0.29448068141937256,69081967
03-Apr-2020 11:38:31.572,0.6432452201843262,39756,69081962,36326,-0.6429840326309204,-0.29338639974594116,0.29450303316116333,69081968
03-Apr-2020 11:38:32.572,0.6432312726974487,39756,69081962,36326,-0.6429775953292847,-0.2934086322784424,0.2945256233215332,69081969
03-Apr-2020 11:38:33.572,0.643216609954834,39756,69081962,36326,-0.642969012260437,-0.2934337258338928,0.2945500612258911,69081970
03-Apr-2020 11:38:34.572,0.6432111263275146,39756,69081962,36326,-0.6429543495178223,-0.29345881938934326,0.29457008838653564,69081971
03-Apr-2020 11:38:35.572,0.6432008743286133,39756,69081962,36326,-0.6429400444030762,-0.29348433017730713,0.2945975661277771,69081972
03-Apr-2020 11:38:36.572,0.6431840658187866,39756,69081962,36326,-0.6429344415664673,-0.2935076951980591,0.2946232557296753,69081973
03-Apr-2020 11:38:37.572,0.643170952796936,39756,69081962,36326,-0.6429243087768555,-0.2935369610786438,0.29464495182037354,69081974
03-Apr-2020 11:38:38.572,0.6431677341461182,39756,69081962,36326,-0.6429072618484497,-0.29355961084365845,0.294666588306427,69081975
03-Apr-2020 11:38:39.572,0.6431574821472168,39756,69081962,36326,-0.642898440361023,-0.29357558488845825,0.2946925759315491,69081976
03-Apr-2020 11:38:40.572,0.6431450843811035,39756,69081962,36326,-0.6428897380828857,-0.2936018109321594,0.29471343755722046,69081977
03-Apr-2020 11:38:41.572,0.643135666847229,39756,69081962,36326,-0.6428792476654053,-0.2936251163482666,0.2947327494621277,69081978
03-Apr-2020 11:38:42.572,0.6431258916854858,39756,69081962,36326,-0.6428674459457397,-0.2936447262763977,0.29476016759872437,69081979
03-Apr-2020 11:38:43.572,0.6431155204772949,39756,69081962,36326,-0.6428563594818115,-0.2936672568321228,0.29478490352630615,69081980
03-Apr-2020 11:38:44.572,0.6431031227111816,39756,69081962,36326,-0.6428465843200684,-0.29369646310806274,0.29480379819869995,69081981
03-Apr-2020 11:38:45.572,0.6430891752243042,39756,69081962,36326,-0.642838716506958,-0.2937186360359192,0.2948295474052429,69081982
03-Apr-2020 11:38:46.572,0.6430811882019043,39756,69081962,36326,-0.6428266763687134,-0.29373621940612793,0.2948557138442993,69081983
03-Apr-2020 11:38:47.572,0.643072247505188,39756,69081962,36326,-0.6428122520446777,-0.29376518726348877,0.29487770795822144,69081984
03-Apr-2020 11:38:48.572,0.6430574655532837,39756,69081962,36326,-0.6428033113479614,-0.2937937378883362,0.2949010133743286,69081985
03-Apr-2020 11:38:49.572,0.6430574655532837,39756,69081962,36326,-0.6428033113479614,-0.2937937378883362,0.2949010133743286,69081986