#SCNAME : SES14
#Start time: 03-Apr-2020 06:08:52.356
#End time: 03-Apr-2020 10:08:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
03-Apr-2020 06:08:52.512,0.6768758296966553,19948,69062186,27171,-0.6772710084915161,0.20455247163772583,-0.20322734117507935,69062189
03-Apr-2020 06:08:53.512,0.6768858432769775,19948,69062186,27171,-0.6772763729095459,0.2045263946056366,-0.20320305228233337,69062190
03-Apr-2020 06:08:54.512,0.676892876625061,19980,69062186,27171,-0.6772843599319458,0.2045016586780548,-0.20317807793617249,69062191
03-Apr-2020 06:08:55.512,0.6768994331359863,19980,69062186,27171,-0.6772918701171875,0.20448163151741028,-0.20315128564834595,69062192
03-Apr-2020 06:08:56.512,0.6769050359725952,19980,69062186,27171,-0.6773004531860352,0.2044580578804016,-0.20312753319740295,69062193
03-Apr-2020 06:08:57.512,0.6769143342971802,19980,69062186,27171,-0.6773052215576172,0.20443254709243774,-0.20310616493225098,69062194
03-Apr-2020 06:08:58.512,0.6769204139709473,19980,69062186,27171,-0.6773138046264648,0.20440936088562012,-0.2030811905860901,69062195
03-Apr-2020 06:08:59.512,0.6769261360168457,19980,69062186,27171,-0.6773226261138916,0.20438498258590698,-0.20305699110031128,69062196
03-Apr-2020 06:09:00.512,0.6769342422485352,19980,69062186,27171,-0.6773302555084229,0.20435750484466553,-0.20303228497505188,69062197
03-Apr-2020 06:09:01.512,0.6769452095031738,19980,69062186,27171,-0.6773356199264526,0.2043287754058838,-0.20300701260566711,69062198
03-Apr-2020 06:09:02.512,0.6769518852233887,19980,69062186,27171,-0.6773426532745361,0.2043093740940094,-0.20298129320144653,69062199
03-Apr-2020 06:09:03.512,0.6769593954086304,19980,69062186,27171,-0.6773512363433838,0.20428472757339478,-0.20295172929763794,69062200
03-Apr-2020 06:09:04.512,0.6769649982452393,19980,69062186,27171,-0.6773593425750732,0.2042630910873413,-0.20292794704437256,69062201
03-Apr-2020 06:09:05.512,0.6769734621047974,19980,69062186,27171,-0.6773663759231567,0.2042340636253357,-0.20290565490722656,69062202
03-Apr-2020 06:09:06.512,0.6769781112670898,19980,69062186,27171,-0.677376389503479,0.20421168208122253,-0.20287951827049255,69062203
03-Apr-2020 06:09:07.512,0.6769850254058838,19980,69062186,27171,-0.6773831844329834,0.20419082045555115,-0.20285382866859436,69062204
03-Apr-2020 06:09:08.512,0.6769934892654419,19980,69062186,27171,-0.6773889064788818,0.20416513085365295,-0.20283278822898865,69062205
03-Apr-2020 06:09:09.512,0.6770011186599731,19980,69062186,27171,-0.6773968935012817,0.20413359999656677,-0.20281243324279785,69062206
03-Apr-2020 06:09:10.512,0.6770105361938477,19980,69062186,27171,-0.6774035692214966,0.20410966873168945,-0.20278292894363403,69062207
03-Apr-2020 06:09:11.512,0.6770186424255371,19980,69062186,27171,-0.6774104833602905,0.20408570766448975,-0.20275652408599854,69062208
03-Apr-2020 06:09:12.512,0.6770260334014893,19980,69062186,27171,-0.6774183511734009,0.20405811071395874,-0.20273324847221375,69062209
03-Apr-2020 06:09:13.512,0.6770358085632324,19980,69062186,27171,-0.6774227619171143,0.20403674244880676,-0.20270782709121704,69062210
03-Apr-2020 06:09:14.512,0.6770424842834473,19980,69062186,27171,-0.6774303913116455,0.20401573181152344,-0.20268049836158752,69062211
03-Apr-2020 06:09:15.512,0.6770449876785278,19980,69062186,27171,-0.6774425506591797,0.20398792624473572,-0.202660471200943,69062212
03-Apr-2020 06:09:16.512,0.6770538091659546,19980,69062186,27171,-0.6774473190307617,0.20396468043327332,-0.2026379108428955,69062213
03-Apr-2020 06:09:17.512,0.6770631074905396,19980,69062186,27171,-0.677452802658081,0.20394381880760193,-0.2026103138923645,69062214
03-Apr-2020 06:09:18.512,0.6770678758621216,19980,69062186,27171,-0.6774629354476929,0.20391806960105896,-0.2025848627090454,69062215
03-Apr-2020 06:09:19.512,0.6770730018615723,19980,69062186,27171,-0.6774735450744629,0.20389410853385925,-0.20255756378173828,69062216
03-Apr-2020 06:09:20.512,0.6770832538604736,19980,69062218,27164,-0.6774787902832031,0.2038639783859253,-0.2025356888771057,69062217
03-Apr-2020 06:09:21.512,0.6770930290222168,19980,69062218,27164,-0.6774851083755493,0.20383787155151367,-0.20250731706619263,69062218
03-Apr-2020 06:09:22.512,0.6770977973937988,19980,69062218,27164,-0.677495002746582,0.20381242036819458,-0.2024848759174347,69062219
03-Apr-2020 06:09:23.512,0.6771066188812256,19980,69062218,27164,-0.6775002479553223,0.20378726720809937,-0.20246219635009766,69062220
03-Apr-2020 06:09:24.512,0.6771160364151001,19980,69062218,27164,-0.6775052547454834,0.20376667380332947,-0.2024356722831726,69062221
03-Apr-2020 06:09:25.512,0.6771218776702881,19980,69062218,27164,-0.6775144338607788,0.20374038815498352,-0.20241189002990723,69062222
03-Apr-2020 06:09:26.513,0.6771286725997925,20012,69062218,27164,-0.6775219440460205,0.20371821522712708,-0.20238521695137024,69062223
03-Apr-2020 06:09:27.513,0.6771354675292969,20012,69062218,27164,-0.677528977394104,0.20369580388069153,-0.20236143469810486,69062224
03-Apr-2020 06:09:28.513,0.6771433353424072,20012,69062218,27164,-0.6775360107421875,0.20366838574409485,-0.20234012603759766,69062225
03-Apr-2020 06:09:29.513,0.6771481037139893,20012,69062218,27164,-0.6775450706481934,0.2036477029323578,-0.20231389999389648,69062226
03-Apr-2020 06:09:30.513,0.6771558523178101,20012,69062218,27164,-0.6775534152984619,0.2036208212375641,-0.20228815078735352,69062227
03-Apr-2020 06:09:31.513,0.6771661043167114,20012,69062218,27164,-0.6775593757629395,0.20359456539154053,-0.20226049423217773,69062228
03-Apr-2020 06:09:32.513,0.6771731376647949,20012,69062218,27164,-0.6775661706924438,0.2035675346851349,-0.20224007964134216,69062229
03-Apr-2020 06:09:33.513,0.6771814823150635,20012,69062218,27164,-0.677573561668396,0.20354270935058594,-0.20221275091171265,69062230
03-Apr-2020 06:09:34.513,0.6771887540817261,20012,69062218,27164,-0.677580714225769,0.20352113246917725,-0.20218685269355774,69062231
03-Apr-2020 06:09:35.513,0.677194356918335,20012,69062218,27164,-0.6775881052017212,0.20349618792533875,-0.2021675705909729,69062232
03-Apr-2020 06:09:36.513,0.6772028207778931,20012,69062218,27164,-0.6775956153869629,0.20347005128860474,-0.202140212059021,69062233
03-Apr-2020 06:09:37.513,0.6772103309631348,20012,69062218,27164,-0.6776031255722046,0.20344722270965576,-0.20211273431777954,69062234
03-Apr-2020 06:09:38.513,0.6772153377532959,20012,69062218,27164,-0.6776120662689209,0.2034226953983307,-0.20209157466888428,69062235
03-Apr-2020 06:09:39.513,0.6772239208221436,20012,69062218,27164,-0.6776189804077148,0.20339617133140564,-0.20206591486930847,69062236
03-Apr-2020 06:09:40.513,0.6772333383560181,20012,69062218,27164,-0.6776248216629028,0.20337340235710144,-0.20203810930252075,69062237
03-Apr-2020 06:09:41.513,0.6772407293319702,20012,69062218,27164,-0.6776344776153564,0.20334333181381226,-0.20201143622398376,69062238
03-Apr-2020 06:09:42.513,0.6772477626800537,20012,69062218,27164,-0.6776419878005981,0.2033187448978424,-0.2019873857498169,69062239
03-Apr-2020 06:09:43.513,0.6772552728652954,20012,69062218,27164,-0.6776487827301025,0.20329228043556213,-0.2019658088684082,69062240
03-Apr-2020 06:09:44.513,0.6772646903991699,20012,69062218,27164,-0.6776543855667114,0.20326951146125793,-0.20193836092948914,69062241
03-Apr-2020 06:09:45.513,0.6772680282592773,20012,69062218,27164,-0.677665114402771,0.20324429869651794,-0.20191693305969238,69062242
03-Apr-2020 06:09:46.513,0.6772757768630981,20012,69062218,27164,-0.6776700019836426,0.20322668552398682,-0.2018924057483673,69062243
03-Apr-2020 06:09:47.513,0.6772847175598145,20012,69062218,27164,-0.6776770353317261,0.20319914817810059,-0.20186522603034973,69062244
03-Apr-2020 06:09:48.513,0.677290678024292,20012,69062218,27164,-0.6776862144470215,0.2031729519367218,-0.20184150338172913,69062245
03-Apr-2020 06:09:49.513,0.6772977113723755,20012,69062218,27164,-0.6776946783065796,0.20315062999725342,-0.20181217789649963,69062246
03-Apr-2020 06:09:50.513,0.6773048639297485,20012,69062218,27164,-0.6777031421661377,0.20312291383743286,-0.201787531375885,69062247
03-Apr-2020 06:09:51.513,0.6773121356964111,20012,69062218,27164,-0.677711009979248,0.20309558510780334,-0.20176473259925842,69062248
03-Apr-2020 06:09:52.513,0.6773184537887573,20012,69062250,27164,-0.6777191162109375,0.20307257771492004,-0.201738178730011,69062249
03-Apr-2020 06:09:53.513,0.6773279905319214,20012,69062250,27164,-0.6777234077453613,0.20305106043815613,-0.20171314477920532,69062250
03-Apr-2020 06:09:54.513,0.6773353815078735,20012,69062250,27164,-0.6777294874191284,0.20302814245224,-0.2016916275024414,69062251
03-Apr-2020 06:09:55.513,0.6773419380187988,20012,69062250,27164,-0.6777374744415283,0.20300090312957764,-0.2016703486442566,69062252
03-Apr-2020 06:09:56.513,0.6773494482040405,20012,69062250,27164,-0.6777440309524536,0.20298057794570923,-0.20164373517036438,69062253
03-Apr-2020 06:09:57.513,0.6773567199707031,20012,69062250,27164,-0.6777516603469849,0.20295435190200806,-0.20161935687065125,69062254
03-Apr-2020 06:09:58.513,0.677362322807312,20044,69062250,27164,-0.6777611970901489,0.20292821526527405,-0.20159491896629333,69062255
03-Apr-2020 06:09:59.513,0.6773707866668701,20044,69062250,27164,-0.6777689456939697,0.20290115475654602,-0.20156732201576233,69062256
03-Apr-2020 06:10:00.513,0.6773786544799805,20044,69062250,27164,-0.6777770519256592,0.20287862420082092,-0.20153680443763733,69062257
03-Apr-2020 06:10:01.513,0.6773842573165894,20044,69062250,27164,-0.6777858734130859,0.20285183191299438,-0.20151570439338684,69062258
03-Apr-2020 06:10:02.513,0.677391529083252,20044,69062250,27164,-0.6777931451797485,0.20282700657844543,-0.20149198174476624,69062259
03-Apr-2020 06:10:03.513,0.6774001121520996,20044,69062250,27164,-0.6777985095977783,0.2028050422668457,-0.20146650075912476,69062260
03-Apr-2020 06:10:04.513,0.6774063110351562,20044,69062250,27164,-0.6778054237365723,0.20278117060661316,-0.20144683122634888,69062261
03-Apr-2020 06:10:05.513,0.6774145364761353,20044,69062250,27164,-0.6778134107589722,0.20275279879570007,-0.20142093300819397,69062262
03-Apr-2020 06:10:06.513,0.6774237155914307,20044,69062250,27164,-0.6778194904327393,0.20272880792617798,-0.2013927698135376,69062263
03-Apr-2020 06:10:07.513,0.6774306297302246,20044,69062250,27164,-0.6778260469436646,0.20270434021949768,-0.2013726830482483,69062264
03-Apr-2020 06:10:08.513,0.6774375438690186,20044,69062250,27164,-0.6778334379196167,0.20268121361732483,-0.2013477087020874,69062265
03-Apr-2020 06:10:09.513,0.6774452924728394,20044,69062250,27164,-0.6778415441513062,0.2026551365852356,-0.2013213038444519,69062266
03-Apr-2020 06:10:10.513,0.6774510145187378,20044,69062250,27164,-0.6778488159179688,0.2026335597038269,-0.2012985348701477,69062267
03-Apr-2020 06:10:11.513,0.6774568557739258,20044,69062250,27164,-0.6778582334518433,0.20260876417160034,-0.20127254724502563,69062268
03-Apr-2020 06:10:12.513,0.6774652004241943,20044,69062250,27164,-0.6778647899627686,0.20258674025535583,-0.2012445032596588,69062269
03-Apr-2020 06:10:13.513,0.6774730682373047,20044,69062250,27164,-0.6778724193572998,0.20256128907203674,-0.20121824741363525,69062270
03-Apr-2020 06:10:14.513,0.6774787902832031,20044,69062250,27164,-0.6778817176818848,0.20253217220306396,-0.20119622349739075,69062271
03-Apr-2020 06:10:15.513,0.6774866580963135,20044,69062250,27164,-0.6778875589370728,0.20251384377479553,-0.20116931200027466,69062272
03-Apr-2020 06:10:16.513,0.6774963140487671,20044,69062250,27164,-0.6778914928436279,0.20248886942863464,-0.20114853978157043,69062273
03-Apr-2020 06:10:17.513,0.6775022745132446,20044,69062250,27164,-0.677901029586792,0.20246145129203796,-0.20112451910972595,69062274
03-Apr-2020 06:10:18.513,0.6775096654891968,20044,69062250,27164,-0.6779063940048218,0.20243898034095764,-0.20110279321670532,69062275
03-Apr-2020 06:10:19.513,0.677518367767334,20044,69062250,27164,-0.6779131889343262,0.2024160921573639,-0.20107412338256836,69062276
03-Apr-2020 06:10:20.513,0.677526593208313,20044,69062250,27164,-0.6779195070266724,0.20239245891571045,-0.20104846358299255,69062277
03-Apr-2020 06:10:21.513,0.6775304079055786,20044,69062250,27164,-0.6779305934906006,0.20236057043075562,-0.2010306417942047,69062278
03-Apr-2020 06:10:22.513,0.6775404214859009,20044,69062250,27164,-0.6779358386993408,0.202341228723526,-0.2009987235069275,69062279
03-Apr-2020 06:10:23.513,0.6775468587875366,20044,69062250,27164,-0.6779423952102661,0.2023201584815979,-0.20097532868385315,69062280
03-Apr-2020 06:10:24.513,0.6775528192520142,20044,69062282,27164,-0.6779537200927734,0.20228686928749084,-0.20095095038414001,69062281
03-Apr-2020 06:10:25.513,0.6775623559951782,20044,69062282,27164,-0.6779580116271973,0.2022663652896881,-0.2009246051311493,69062282
03-Apr-2020 06:10:26.513,0.6775705814361572,20044,69062282,27164,-0.6779656410217285,0.20224085450172424,-0.20089656114578247,69062283
03-Apr-2020 06:10:27.513,0.6775761842727661,20044,69062282,27164,-0.6779745817184448,0.20221534371376038,-0.20087358355522156,69062284
03-Apr-2020 06:10:28.513,0.6775842905044556,20044,69062282,27164,-0.6779811382293701,0.20218920707702637,-0.20085060596466064,69062285
03-Apr-2020 06:10:29.513,0.677593469619751,20044,69062282,27164,-0.6779857873916626,0.2021706998348236,-0.2008216381072998,69062286
03-Apr-2020 06:10:30.513,0.6775979995727539,20076,69062282,27164,-0.6779955625534058,0.20214027166366577,-0.20080485939979553,69062287
03-Apr-2020 06:10:31.513,0.6776032447814941,20076,69062282,27164,-0.6780035495758057,0.20212137699127197,-0.20077809691429138,69062288
03-Apr-2020 06:10:32.513,0.6776154041290283,20076,69062282,27164,-0.6780072450637817,0.2020995318889618,-0.2007473111152649,69062289
03-Apr-2020 06:10:33.513,0.6776214838027954,20076,69062282,27164,-0.678015947341919,0.20207032561302185,-0.2007262110710144,69062290
03-Apr-2020 06:10:34.513,0.6776242256164551,20076,69062282,27164,-0.678026556968689,0.20204314589500427,-0.2007097601890564,69062291
03-Apr-2020 06:10:35.513,0.6776368618011475,20076,69062282,27164,-0.6780312061309814,0.20201972126960754,-0.2006746530532837,69062292
03-Apr-2020 06:10:36.513,0.677645206451416,20076,69062282,27164,-0.6780375242233276,0.20199373364448547,-0.2006504237651825,69062293
03-Apr-2020 06:10:37.513,0.677649974822998,20076,69062282,27164,-0.6780476570129395,0.20196247100830078,-0.20063233375549316,69062294
03-Apr-2020 06:10:38.513,0.6776583194732666,20076,69062282,27164,-0.678054690361023,0.20194002985954285,-0.20060250163078308,69062295
03-Apr-2020 06:10:39.513,0.6776676177978516,20076,69062282,27164,-0.6780585050582886,0.20192113518714905,-0.200577974319458,69062296
03-Apr-2020 06:10:40.513,0.6776747703552246,20076,69062282,27164,-0.6780669689178467,0.201890766620636,-0.20055517554283142,69062297
03-Apr-2020 06:10:41.513,0.6776782274246216,20076,69062282,27164,-0.678077220916748,0.2018648087978363,-0.20053580403327942,69062298
03-Apr-2020 06:10:42.513,0.6776883602142334,20076,69062282,27164,-0.6780809164047241,0.2018466293811798,-0.20050650835037231,69062299
03-Apr-2020 06:10:43.513,0.67769455909729,20076,69062282,27164,-0.6780898571014404,0.2018202543258667,-0.20048195123672485,69062300
03-Apr-2020 06:10:44.513,0.6777002811431885,20076,69062282,27164,-0.6781001091003418,0.20179134607315063,-0.20045757293701172,69062301
03-Apr-2020 06:10:45.513,0.6777112483978271,20076,69062282,27164,-0.6781054735183716,0.20177003741264343,-0.2004242241382599,69062302
03-Apr-2020 06:10:46.513,0.677716851234436,20076,69062282,27164,-0.6781138181686401,0.20174318552017212,-0.2004033625125885,69062303
03-Apr-2020 06:10:47.513,0.6777220964431763,20076,69062282,27164,-0.6781227588653564,0.2017173171043396,-0.20038211345672607,69062304
03-Apr-2020 06:10:48.513,0.6777330636978149,20076,69062282,27164,-0.6781265735626221,0.20169422030448914,-0.2003544270992279,69062305
03-Apr-2020 06:10:49.513,0.6777422428131104,20076,69062282,27164,-0.6781322956085205,0.20167085528373718,-0.20032751560211182,69062306
03-Apr-2020 06:10:50.513,0.6777461767196655,20076,69062282,27164,-0.6781424283981323,0.20164552330970764,-0.20030567049980164,69062307
03-Apr-2020 06:10:51.513,0.6777540445327759,20076,69062282,27164,-0.6781487464904785,0.2016199827194214,-0.200283944606781,69062308
03-Apr-2020 06:10:52.513,0.6777662038803101,20076,69062282,27164,-0.6781513690948486,0.20160174369812012,-0.2002522051334381,69062309
03-Apr-2020 06:10:53.513,0.6777684688568115,20076,69062282,27164,-0.6781628131866455,0.2015722393989563,-0.20023566484451294,69062310
03-Apr-2020 06:10:54.513,0.6777733564376831,20076,69062282,27164,-0.6781734228134155,0.20154473185539246,-0.2002110481262207,69062311
03-Apr-2020 06:10:55.513,0.6777853965759277,20076,69062282,27164,-0.6781752109527588,0.2015267312526703,-0.20018276572227478,69062312
03-Apr-2020 06:10:56.513,0.6777925491333008,20076,69062314,27164,-0.6781829595565796,0.20150011777877808,-0.2001570761203766,69062313
03-Apr-2020 06:10:57.513,0.6777968406677246,20076,69062314,27164,-0.6781946420669556,0.2014656662940979,-0.20013853907585144,69062314
03-Apr-2020 06:10:58.513,0.6778050661087036,20076,69062314,27164,-0.6781989336013794,0.2014523148536682,-0.2001093029975891,69062315
03-Apr-2020 06:10:59.513,0.6778148412704468,20076,69062314,27164,-0.6782039403915405,0.20143160223960876,-0.2000807821750641,69062316
03-Apr-2020 06:11:00.513,0.6778191328048706,20076,69062314,27164,-0.6782143115997314,0.20139840245246887,-0.2000638246536255,69062317
03-Apr-2020 06:11:01.513,0.6778252124786377,20076,69062314,27164,-0.6782234907150269,0.20137366652488708,-0.20003706216812134,69062318
03-Apr-2020 06:11:02.513,0.6778372526168823,20108,69062314,27164,-0.6782240867614746,0.2013627290725708,-0.20000553131103516,69062319
03-Apr-2020 06:11:03.513,0.6778441667556763,20108,69062314,27164,-0.6782321929931641,0.20133304595947266,-0.19998478889465332,69062320
03-Apr-2020 06:11:04.513,0.6778490543365479,20108,69062314,27164,-0.6782429218292236,0.20129898190498352,-0.19996657967567444,69062321
03-Apr-2020 06:11:05.513,0.6778591871261597,20108,69062314,27164,-0.6782472133636475,0.2012796700000763,-0.1999364197254181,69062322
03-Apr-2020 06:11:06.513,0.6778639554977417,20108,69062314,27164,-0.6782577037811279,0.20124998688697815,-0.19991430640220642,69062323
03-Apr-2020 06:11:07.513,0.6778711080551147,20108,69062314,27164,-0.6782665252685547,0.20122021436691284,-0.19989094138145447,69062324
03-Apr-2020 06:11:08.513,0.6778802871704102,20108,69062314,27164,-0.6782712936401367,0.2011987268924713,-0.19986408948898315,69062325
03-Apr-2020 06:11:09.513,0.6778875589370728,20108,69062314,27164,-0.6782783269882202,0.20117667317390442,-0.1998371183872223,69062326
03-Apr-2020 06:11:10.513,0.6778906583786011,20108,69062314,27164,-0.6782890558242798,0.20115166902542114,-0.19981586933135986,69062327
03-Apr-2020 06:11:11.513,0.6779001951217651,20108,69062314,27164,-0.6782932281494141,0.20112967491149902,-0.19979166984558105,69062328
03-Apr-2020 06:11:12.513,0.6779109239578247,20108,69062314,27164,-0.6782963275909424,0.2011103630065918,-0.19976496696472168,69062329
03-Apr-2020 06:11:13.513,0.6779128313064575,20108,69062314,27164,-0.678308367729187,0.20108497142791748,-0.19974324107170105,69062330
03-Apr-2020 06:11:14.513,0.6779220104217529,20108,69062314,27164,-0.6783144474029541,0.2010570466518402,-0.19971951842308044,69062331
03-Apr-2020 06:11:15.513,0.6779327392578125,20108,69062314,27164,-0.6783195734024048,0.20103061199188232,-0.19969266653060913,69062332
03-Apr-2020 06:11:16.513,0.6779379844665527,20108,69062314,27164,-0.678329586982727,0.20100295543670654,-0.19966787099838257,69062333
03-Apr-2020 06:11:17.513,0.6779427528381348,20108,69062314,27164,-0.6783403158187866,0.2009761929512024,-0.19964265823364258,69062334
03-Apr-2020 06:11:18.513,0.6779544353485107,20108,69062314,27164,-0.6783437728881836,0.20095470547676086,-0.1996137797832489,69062335
03-Apr-2020 06:11:19.513,0.677963137626648,20108,69062314,27164,-0.6783493757247925,0.20092618465423584,-0.19959306716918945,69062336
03-Apr-2020 06:11:20.513,0.677966833114624,20108,69062314,27164,-0.6783599853515625,0.20090225338935852,-0.19956761598587036,69062337
03-Apr-2020 06:11:21.513,0.6779731512069702,20108,69062314,27164,-0.6783673763275146,0.20088186860084534,-0.19954195618629456,69062338
03-Apr-2020 06:11:22.513,0.6779865026473999,20108,69062314,27164,-0.6783688068389893,0.20086312294006348,-0.19951006770133972,69062339
03-Apr-2020 06:11:23.513,0.6779903173446655,20108,69062314,27164,-0.678380012512207,0.20082765817642212,-0.19949498772621155,69062340
03-Apr-2020 06:11:24.513,0.6779968738555908,20108,69062314,27164,-0.6783878803253174,0.20080596208572388,-0.19946742057800293,69062341
03-Apr-2020 06:11:25.513,0.6780043840408325,20108,69062314,27164,-0.678392767906189,0.20078730583190918,-0.1994442343711853,69062342
03-Apr-2020 06:11:26.513,0.6780123710632324,20108,69062314,27164,-0.6784011125564575,0.20075702667236328,-0.19941914081573486,69062343
03-Apr-2020 06:11:27.513,0.6780201196670532,20108,69062314,27164,-0.6784079074859619,0.20073086023330688,-0.19939550757408142,69062344
03-Apr-2020 06:11:28.513,0.678027868270874,20108,69062346,27164,-0.6784164905548096,0.20070505142211914,-0.19936728477478027,69062345
03-Apr-2020 06:11:29.513,0.678034782409668,20108,69062346,27164,-0.6784241199493408,0.2006809413433075,-0.19934135675430298,69062346
03-Apr-2020 06:11:30.513,0.6780425310134888,20108,69062346,27164,-0.6784324645996094,0.20065128803253174,-0.19931721687316895,69062347
03-Apr-2020 06:11:31.513,0.67805016040802,20108,69062346,27164,-0.6784374713897705,0.2006300389766693,-0.19929546117782593,69062348
03-Apr-2020 06:11:32.513,0.6780573129653931,20108,69062346,27164,-0.678444504737854,0.20060965418815613,-0.1992674171924591,69062349
03-Apr-2020 06:11:33.513,0.6780624389648438,20108,69062346,27164,-0.6784546375274658,0.20058363676071167,-0.19924214482307434,69062350
03-Apr-2020 06:11:34.513,0.6780712604522705,20140,69062346,27164,-0.6784588098526001,0.20055922865867615,-0.1992221176624298,69062351
03-Apr-2020 06:11:35.513,0.6780811548233032,20140,69062346,27164,-0.6784636974334717,0.20053860545158386,-0.199192613363266,69062352
03-Apr-2020 06:11:36.513,0.6780835390090942,20140,69062346,27164,-0.6784751415252686,0.20050811767578125,-0.1991758942604065,69062353
03-Apr-2020 06:11:37.513,0.6780914068222046,20140,69062346,27164,-0.6784818172454834,0.200484961271286,-0.19914928078651428,69062354
03-Apr-2020 06:11:38.513,0.6781014204025269,20140,69062346,27164,-0.6784870624542236,0.20045673847198486,-0.19912537932395935,69062355
03-Apr-2020 06:11:39.513,0.6781076192855835,20140,69062346,27164,-0.6784971952438354,0.20042666792869568,-0.1991002857685089,69062356
03-Apr-2020 06:11:40.513,0.6781128644943237,20140,69062346,27164,-0.6785060167312622,0.20040452480316162,-0.199074387550354,69062357
03-Apr-2020 06:11:41.513,0.6781221628189087,20140,69062346,27164,-0.6785109043121338,0.20038247108459473,-0.19904866814613342,69062358
03-Apr-2020 06:11:42.513,0.6781315803527832,20140,69062346,27164,-0.6785157918930054,0.20035725831985474,-0.19902583956718445,69062359
03-Apr-2020 06:11:43.513,0.6781375408172607,20140,69062346,27164,-0.6785248517990112,0.20033255219459534,-0.19899925589561462,69062360
03-Apr-2020 06:11:44.513,0.6781426668167114,20140,69062346,27164,-0.6785351037979126,0.20030444860458374,-0.19897541403770447,69062361
03-Apr-2020 06:11:45.513,0.6781529188156128,20140,69062346,27164,-0.6785396337509155,0.2002842128276825,-0.1989455223083496,69062362
03-Apr-2020 06:11:46.513,0.6781611442565918,20140,69062346,27164,-0.6785458326339722,0.20025503635406494,-0.1989259123802185,69062363
03-Apr-2020 06:11:47.513,0.6781668663024902,20140,69062346,27164,-0.6785541772842407,0.2002318799495697,-0.19890078902244568,69062364
03-Apr-2020 06:11:48.513,0.6781723499298096,20140,69062346,27164,-0.6785628795623779,0.20020979642868042,-0.19887441396713257,69062365
03-Apr-2020 06:11:49.513,0.6781811714172363,20140,69062346,27164,-0.6785686016082764,0.20018434524536133,-0.19885069131851196,69062366
03-Apr-2020 06:11:50.513,0.6781896352767944,20140,69062346,27164,-0.6785753965377808,0.20015615224838257,-0.1988270878791809,69062367
03-Apr-2020 06:11:51.513,0.6781947612762451,20140,69062346,27164,-0.6785827875137329,0.20013564825057983,-0.19880539178848267,69062368
03-Apr-2020 06:11:52.513,0.6782004833221436,20140,69062346,27164,-0.6785910129547119,0.2001103162765503,-0.1987830102443695,69062369
03-Apr-2020 06:11:53.513,0.6782132387161255,20140,69062346,27164,-0.6785949468612671,0.20008820295333862,-0.19874867796897888,69062370
03-Apr-2020 06:11:54.513,0.6782182455062866,20140,69062346,27164,-0.6786035299301147,0.20005980134010315,-0.19873058795928955,69062371
03-Apr-2020 06:11:55.513,0.6782251596450806,20140,69062346,27164,-0.6786127090454102,0.20003503561019897,-0.19869962334632874,69062372
03-Apr-2020 06:11:56.513,0.6782306432723999,20140,69062346,27164,-0.6786205768585205,0.20001262426376343,-0.19867664575576782,69062373
03-Apr-2020 06:11:57.513,0.6782397031784058,20140,69062346,27164,-0.6786259412765503,0.199987530708313,-0.19865316152572632,69062374
03-Apr-2020 06:11:58.513,0.6782486438751221,20140,69062346,27164,-0.6786317825317383,0.19995993375778198,-0.19863054156303406,69062375
03-Apr-2020 06:11:59.513,0.6782523393630981,20140,69062346,27164,-0.6786421537399292,0.1999366283416748,-0.19860607385635376,69062376
03-Apr-2020 06:12:00.513,0.6782585382461548,20140,69062378,27171,-0.6786508560180664,0.19991466403007507,-0.19857746362686157,69062377
03-Apr-2020 06:12:01.513,0.6782711744308472,20140,69062378,27171,-0.6786545515060425,0.19988542795181274,-0.19855040311813354,69062378
03-Apr-2020 06:12:02.513,0.6782798767089844,20140,69062378,27171,-0.6786599159240723,0.19986289739608765,-0.19852545857429504,69062379
03-Apr-2020 06:12:03.513,0.6782848834991455,20140,69062378,27171,-0.6786682605743408,0.19983893632888794,-0.198504239320755,69062380
03-Apr-2020 06:12:04.513,0.678292989730835,20140,69062378,27171,-0.6786752939224243,0.19981524348258972,-0.19847548007965088,69062381
03-Apr-2020 06:12:05.513,0.678301215171814,20140,69062378,27171,-0.6786808967590332,0.19978871941566467,-0.1984562873840332,69062382
03-Apr-2020 06:12:06.513,0.6783102750778198,20172,69062378,27171,-0.6786881685256958,0.19976410269737244,-0.1984250247478485,69062383
03-Apr-2020 06:12:07.513,0.6783102750778198,20172,69062378,27171,-0.6786999702453613,0.19973966479301453,-0.19840988516807556,69062384
03-Apr-2020 06:12:08.513,0.6783177852630615,20172,69062378,27171,-0.6787067651748657,0.1997166872024536,-0.19838178157806396,69062385
03-Apr-2020 06:12:09.513,0.6783276796340942,20172,69062378,27171,-0.6787129640579224,0.1996910572052002,-0.19835379719734192,69062386
03-Apr-2020 06:12:10.513,0.6783342361450195,20172,69062378,27171,-0.6787211894989014,0.1996597945690155,-0.19833427667617798,69062387
03-Apr-2020 06:12:11.513,0.6783382892608643,20172,69062378,27171,-0.6787315607070923,0.19963887333869934,-0.19830664992332458,69062388
03-Apr-2020 06:12:12.513,0.6783480644226074,20172,69062378,27171,-0.6787368059158325,0.19961640238761902,-0.19827711582183838,69062389
03-Apr-2020 06:12:13.513,0.6783585548400879,20172,69062378,27171,-0.6787401437759399,0.19958704710006714,-0.1982596218585968,69062390
03-Apr-2020 06:12:14.513,0.6783647537231445,20172,69062378,27171,-0.678748607635498,0.19956085085868835,-0.19823625683784485,69062391
03-Apr-2020 06:12:15.513,0.6783695220947266,20172,69062378,27171,-0.6787576675415039,0.19953948259353638,-0.19821086525917053,69062392
03-Apr-2020 06:12:16.513,0.6783782243728638,20172,69062378,27171,-0.678762674331665,0.1995164155960083,-0.19818627834320068,69062393
03-Apr-2020 06:12:17.513,0.6783862113952637,20172,69062378,27171,-0.6787697076797485,0.19949138164520264,-0.19816061854362488,69062394
03-Apr-2020 06:12:18.513,0.6783913373947144,20172,69062378,27171,-0.6787792444229126,0.19946685433387756,-0.19813570380210876,69062395
03-Apr-2020 06:12:19.513,0.678398847579956,20172,69062378,27171,-0.6787862777709961,0.19944515824317932,-0.19810646772384644,69062396
03-Apr-2020 06:12:20.513,0.67840576171875,20172,69062378,27171,-0.6787934303283691,0.1994154453277588,-0.1980876624584198,69062397
03-Apr-2020 06:12:21.513,0.678415060043335,20172,69062378,27171,-0.6788002252578735,0.19938814640045166,-0.19806116819381714,69062398
03-Apr-2020 06:12:22.513,0.678423285484314,20172,69062378,27171,-0.6788067817687988,0.19936871528625488,-0.1980292797088623,69062399
03-Apr-2020 06:12:23.513,0.6784251928329468,20172,69062378,27171,-0.6788182258605957,0.19934409856796265,-0.19800734519958496,69062400
03-Apr-2020 06:12:24.513,0.6784350872039795,20172,69062378,27171,-0.6788231134414673,0.19931915402412415,-0.197982519865036,69062401
03-Apr-2020 06:12:25.513,0.6784471273422241,20172,69062378,27171,-0.6788253784179688,0.19929629564285278,-0.1979570984840393,69062402
03-Apr-2020 06:12:26.513,0.6784499883651733,20172,69062378,27171,-0.6788365840911865,0.19927269220352173,-0.1979328691959381,69062403
03-Apr-2020 06:12:27.513,0.6784545183181763,20172,69062378,27171,-0.6788448095321655,0.1992494761943817,-0.19791215658187866,69062404
03-Apr-2020 06:12:28.513,0.6784660816192627,20172,69062378,27171,-0.6788475513458252,0.19922205805778503,-0.1978909969329834,69062405
03-Apr-2020 06:12:29.513,0.6784769296646118,20172,69062378,27171,-0.6788519620895386,0.19919803738594055,-0.19786137342453003,69062406
03-Apr-2020 06:12:30.513,0.6784780025482178,20172,69062378,27171,-0.6788665056228638,0.1991693079471588,-0.19783848524093628,69062407
03-Apr-2020 06:12:31.513,0.6784838438034058,20172,69062378,27171,-0.6788756847381592,0.1991422474384308,-0.19781291484832764,69062408
03-Apr-2020 06:12:32.513,0.6784991025924683,20172,69062410,27164,-0.6788750886917114,0.1991235613822937,-0.19778308272361755,69062409
03-Apr-2020 06:12:33.513,0.678504228591919,20172,69062410,27164,-0.6788853406906128,0.1990978717803955,-0.19775521755218506,69062410
03-Apr-2020 06:12:34.513,0.6785050630569458,20172,69062410,27164,-0.6788977384567261,0.19907069206237793,-0.19773706793785095,69062411
03-Apr-2020 06:12:35.513,0.6785160303115845,20172,69062410,27164,-0.6789020299911499,0.1990489661693573,-0.19770660996437073,69062412
03-Apr-2020 06:12:36.513,0.6785259246826172,20172,69062410,27164,-0.6789048910140991,0.19902318716049194,-0.19768890738487244,69062413
03-Apr-2020 06:12:37.513,0.6785287857055664,20172,69062410,27164,-0.6789151430130005,0.19899484515190125,-0.1976722776889801,69062414
03-Apr-2020 06:12:38.513,0.6785355806350708,20204,69062410,27164,-0.6789227724075317,0.1989753246307373,-0.19764238595962524,69062415
03-Apr-2020 06:12:39.513,0.678544282913208,20204,69062410,27164,-0.6789283752441406,0.1989535391330719,-0.1976151466369629,69062416
03-Apr-2020 06:12:40.513,0.6785526275634766,20204,69062410,27164,-0.678936243057251,0.19891881942749023,-0.19759494066238403,69062417
03-Apr-2020 06:12:41.513,0.6785602569580078,20204,69062410,27164,-0.6789432764053345,0.19890037178993225,-0.19756340980529785,69062418
03-Apr-2020 06:12:42.513,0.6785686016082764,20204,69062410,27164,-0.6789513826370239,0.19887498021125793,-0.19753152132034302,69062419
03-Apr-2020 06:12:43.513,0.6785717010498047,20204,69062410,27164,-0.678962230682373,0.19884738326072693,-0.1975111961364746,69062420
03-Apr-2020 06:12:44.513,0.6785804033279419,20204,69062410,27164,-0.6789671182632446,0.19881930947303772,-0.1974930465221405,69062421
03-Apr-2020 06:12:45.513,0.6785922050476074,20204,69062410,27164,-0.6789693832397461,0.1988009214401245,-0.197462797164917,69062422
03-Apr-2020 06:12:46.513,0.6785941123962402,20204,69062410,27164,-0.6789819002151489,0.1987781822681427,-0.19743740558624268,69062423
03-Apr-2020 06:12:47.513,0.6785993576049805,20204,69062410,27164,-0.6789886951446533,0.19875246286392212,-0.19742131233215332,69062424
03-Apr-2020 06:12:48.513,0.6786137819290161,20204,69062410,27164,-0.6789902448654175,0.19872835278511047,-0.19738969206809998,69062425
03-Apr-2020 06:12:49.513,0.6786198616027832,20204,69062410,27164,-0.6789988279342651,0.19870367646217346,-0.1973654329776764,69062426
03-Apr-2020 06:12:50.513,0.6786184310913086,20204,69062410,27164,-0.6790149211883545,0.19867411255836487,-0.19734513759613037,69062427
03-Apr-2020 06:12:51.513,0.6786314249038696,20204,69062410,27164,-0.6790159940719604,0.19865041971206665,-0.19731906056404114,69062428
03-Apr-2020 06:12:52.513,0.6786460876464844,20204,69062410,27164,-0.6790175437927246,0.198627769947052,-0.19728586077690125,69062429
03-Apr-2020 06:12:53.513,0.6786444187164307,20204,69062410,27164,-0.6790333986282349,0.19859784841537476,-0.19726791977882385,69062430
03-Apr-2020 06:12:54.513,0.67864990234375,20204,69062410,27164,-0.6790424585342407,0.19857415556907654,-0.19724133610725403,69062431
03-Apr-2020 06:12:55.513,0.6786642074584961,20204,69062410,27164,-0.6790425777435303,0.1985580027103424,-0.1972082555294037,69062432
03-Apr-2020 06:12:56.513,0.6786686182022095,20204,69062410,27164,-0.6790518760681152,0.198526531457901,-0.1971932053565979,69062433
03-Apr-2020 06:12:57.513,0.6786712408065796,20204,69062410,27164,-0.6790628433227539,0.1985032558441162,-0.19716888666152954,69062434
03-Apr-2020 06:12:58.513,0.6786824464797974,20204,69062410,27164,-0.6790664196014404,0.1984841227531433,-0.19713813066482544,69062435
03-Apr-2020 06:12:59.513,0.6786915063858032,20204,69062410,27164,-0.6790715456008911,0.19845321774482727,-0.19711989164352417,69062436
03-Apr-2020 06:13:00.513,0.6786969900131226,20204,69062410,27164,-0.6790808439254761,0.19842380285263062,-0.1970992088317871,69062437
03-Apr-2020 06:13:01.513,0.6787039041519165,20204,69062410,27164,-0.6790885925292969,0.19840389490127563,-0.19706913828849792,69062438
03-Apr-2020 06:13:02.513,0.6787127256393433,20204,69062410,27164,-0.6790945529937744,0.19838452339172363,-0.1970372498035431,69062439
03-Apr-2020 06:13:03.513,0.6787208318710327,20204,69062410,27164,-0.6791027784347534,0.19834819436073303,-0.19701731204986572,69062440
03-Apr-2020 06:13:04.513,0.6787286996841431,20204,69062442,27151,-0.6791080236434937,0.19832786917686462,-0.19699335098266602,69062441
03-Apr-2020 06:13:05.513,0.6787344217300415,20204,69062442,27151,-0.6791164875030518,0.19830915331840515,-0.19696304202079773,69062442
03-Apr-2020 06:13:06.513,0.678736686706543,20204,69062442,27151,-0.6791268587112427,0.19828251004219055,-0.1969451904296875,69062443
03-Apr-2020 06:13:07.513,0.6787443161010742,20204,69062442,27151,-0.6791318655014038,0.1982593536376953,-0.1969255805015564,69062444
03-Apr-2020 06:13:08.513,0.6787573099136353,20204,69062442,27151,-0.679134726524353,0.19823423027992249,-0.1968960464000702,69062445
03-Apr-2020 06:13:09.513,0.6787586212158203,20204,69062442,27151,-0.6791486740112305,0.1982080042362213,-0.196870356798172,69062446
03-Apr-2020 06:13:10.513,0.6787642240524292,20236,69062442,27151,-0.6791565418243408,0.19818148016929626,-0.19685009121894836,69062447
03-Apr-2020 06:13:11.513,0.6787786483764648,20236,69062442,27151,-0.6791559457778931,0.19816043972969055,-0.19682389497756958,69062448
03-Apr-2020 06:13:12.513,0.6787861585617065,20236,69062442,27151,-0.6791635751724243,0.19813284277915955,-0.19679933786392212,69062449
03-Apr-2020 06:13:13.513,0.6787892580032349,20236,69062442,27151,-0.6791766881942749,0.19810673594474792,-0.19676971435546875,69062450
03-Apr-2020 06:13:14.513,0.6787979602813721,20236,69062442,27151,-0.6791824102401733,0.1980815827846527,-0.1967453956604004,69062451
03-Apr-2020 06:13:15.513,0.6788108348846436,20236,69062442,27151,-0.6791832447052002,0.1980603039264679,-0.196719229221344,69062452
03-Apr-2020 06:13:16.513,0.6788129806518555,20236,69062442,27151,-0.6791950464248657,0.1980319321155548,-0.19669929146766663,69062453
03-Apr-2020 06:13:17.513,0.6788157224655151,20236,69062442,27151,-0.6792052984237671,0.19801142811775208,-0.19667544960975647,69062454
03-Apr-2020 06:13:18.513,0.6788275241851807,20236,69062442,27151,-0.6792080402374268,0.19799354672431946,-0.19664353132247925,69062455
03-Apr-2020 06:13:19.513,0.6788347959518433,20236,69062442,27151,-0.679216742515564,0.19795802235603333,-0.19662362337112427,69062456
03-Apr-2020 06:13:20.513,0.6788383722305298,20236,69062442,27151,-0.679226279258728,0.1979316771030426,-0.1966044306755066,69062457
03-Apr-2020 06:13:21.513,0.678847074508667,20236,69062442,27151,-0.6792325973510742,0.19791457056999207,-0.19657030701637268,69062458
03-Apr-2020 06:13:22.513,0.6788569688796997,20236,69062442,27151,-0.6792371273040771,0.19788774847984314,-0.19654828310012817,69062459
03-Apr-2020 06:13:23.513,0.6788666248321533,20236,69062442,27151,-0.679241418838501,0.19786226749420166,-0.19652491807937622,69062460
03-Apr-2020 06:13:24.513,0.6788715124130249,20236,69062442,27151,-0.6792513132095337,0.19783377647399902,-0.1965017020702362,69062461
03-Apr-2020 06:13:25.513,0.678878903388977,20236,69062442,27151,-0.6792573928833008,0.19781997799873352,-0.1964697539806366,69062462
03-Apr-2020 06:13:26.513,0.6788852214813232,20236,69062442,27151,-0.679267168045044,0.1977843940258026,-0.19644981622695923,69062463
03-Apr-2020 06:13:27.513,0.6788945198059082,20236,69062442,27151,-0.6792716979980469,0.19776570796966553,-0.19642063975334167,69062464
03-Apr-2020 06:13:28.513,0.6788991689682007,20236,69062442,27151,-0.6792821884155273,0.19773846864700317,-0.19639620184898376,69062465
03-Apr-2020 06:13:29.513,0.6789036989212036,20236,69062442,27151,-0.6792926788330078,0.19771426916122437,-0.19636812806129456,69062466
03-Apr-2020 06:13:30.513,0.6789125204086304,20236,69062442,27151,-0.6792975664138794,0.1976858377456665,-0.19635000824928284,69062467
03-Apr-2020 06:13:31.513,0.6789216995239258,20236,69062442,27151,-0.6793012619018555,0.19766300916671753,-0.1963280439376831,69062468
03-Apr-2020 06:13:32.513,0.6789270639419556,20236,69062442,27151,-0.6793098449707031,0.19763895869255066,-0.19630303978919983,69062469
03-Apr-2020 06:13:33.513,0.6789307594299316,20236,69062442,27151,-0.6793199777603149,0.19761613011360168,-0.19627824425697327,69062470
03-Apr-2020 06:13:34.513,0.678942084312439,20236,69062442,27151,-0.6793248653411865,0.19758498668670654,-0.19625508785247803,69062471
03-Apr-2020 06:13:35.513,0.6789535284042358,20236,69062442,27151,-0.6793274879455566,0.1975637674331665,-0.19622769951820374,69062472
03-Apr-2020 06:13:36.513,0.6789569854736328,20236,69062474,27131,-0.6793384552001953,0.19754013419151306,-0.1962016522884369,69062473
03-Apr-2020 06:13:37.513,0.6789618730545044,20236,69062474,27131,-0.679348349571228,0.19751307368278503,-0.19617769122123718,69062474
03-Apr-2020 06:13:38.513,0.6789706945419312,20236,69062474,27131,-0.6793527603149414,0.19749194383621216,-0.19615325331687927,69062475
03-Apr-2020 06:13:39.513,0.6789790391921997,20236,69062474,27131,-0.6793594360351562,0.1974658966064453,-0.19612708687782288,69062476
03-Apr-2020 06:13:40.513,0.6789820194244385,20236,69062474,27131,-0.6793700456619263,0.19744423031806946,-0.19610092043876648,69062477
03-Apr-2020 06:13:41.513,0.6789889335632324,20236,69062474,27131,-0.679378867149353,0.19741606712341309,-0.19607612490653992,69062478
03-Apr-2020 06:13:42.513,0.679000973701477,20268,69062474,27131,-0.6793816089630127,0.19738805294036865,-0.19605225324630737,69062479
03-Apr-2020 06:13:43.513,0.6790077686309814,20268,69062474,27131,-0.6793888807296753,0.19736427068710327,-0.1960277557373047,69062480
03-Apr-2020 06:13:44.513,0.6790088415145874,20268,69062474,27131,-0.6794019937515259,0.19733670353889465,-0.1960066556930542,69062481
03-Apr-2020 06:13:45.513,0.6790202856063843,20268,69062474,27131,-0.6794050931930542,0.19731321930885315,-0.19597980380058289,69062482
03-Apr-2020 06:13:46.513,0.6790337562561035,20268,69062474,27131,-0.6794058084487915,0.19729182124137878,-0.1959519386291504,69062483
03-Apr-2020 06:13:47.513,0.6790361404418945,20268,69062474,27131,-0.6794172525405884,0.19726186990737915,-0.19593459367752075,69062484
03-Apr-2020 06:13:48.513,0.6790412664413452,20268,69062474,27131,-0.6794265508651733,0.19724339246749878,-0.19590291380882263,69062485
03-Apr-2020 06:13:49.513,0.6790502071380615,20268,69062474,27131,-0.6794326305389404,0.19722163677215576,-0.1958731710910797,69062486
03-Apr-2020 06:13:50.513,0.6790573596954346,20268,69062474,27131,-0.6794384717941284,0.19719335436820984,-0.1958557665348053,69062487
03-Apr-2020 06:13:51.513,0.6790623664855957,20268,69062474,27131,-0.6794480085372925,0.19716742634773254,-0.19583183526992798,69062488
03-Apr-2020 06:13:52.513,0.6790703535079956,20268,69062474,27131,-0.6794555187225342,0.19714629650115967,-0.19579997658729553,69062489
03-Apr-2020 06:13:53.513,0.6790767908096313,20268,69062474,27131,-0.6794637441635132,0.19711872935295105,-0.1957765519618988,69062490
03-Apr-2020 06:13:54.513,0.6790866851806641,20268,69062474,27131,-0.6794679164886475,0.1970912516117096,-0.19575583934783936,69062491
03-Apr-2020 06:13:55.513,0.6790953874588013,20268,69062474,27131,-0.6794732809066772,0.1970687210559845,-0.19572946429252625,69062492
03-Apr-2020 06:13:56.513,0.6791006326675415,20268,69062474,27131,-0.6794822216033936,0.197046160697937,-0.1957017183303833,69062493
03-Apr-2020 06:13:57.513,0.6791063547134399,20268,69062474,27131,-0.6794902086257935,0.19701695442199707,-0.19568386673927307,69062494
03-Apr-2020 06:13:58.513,0.6791168451309204,20268,69062474,27131,-0.6794942617416382,0.19699004292488098,-0.19566088914871216,69062495
03-Apr-2020 06:13:59.513,0.6791248321533203,20268,69062474,27131,-0.6795006990432739,0.1969725489616394,-0.1956287920475006,69062496
03-Apr-2020 06:14:00.513,0.6791256666183472,20268,69062474,27131,-0.6795147657394409,0.19694465398788452,-0.1956050992012024,69062497
03-Apr-2020 06:14:01.513,0.679134726524353,20268,69062474,27131,-0.6795194149017334,0.19691917300224304,-0.19558292627334595,69062498
03-Apr-2020 06:14:02.513,0.6791448593139648,20268,69062474,27131,-0.679521918296814,0.1968996524810791,-0.19555893540382385,69062499
03-Apr-2020 06:14:03.513,0.6791486740112305,20268,69062474,27131,-0.6795334815979004,0.1968739926815033,-0.1955316960811615,69062500
03-Apr-2020 06:14:04.513,0.6791529655456543,20268,69062474,27131,-0.6795427799224854,0.19684767723083496,-0.19551092386245728,69062501
03-Apr-2020 06:14:05.513,0.6791654825210571,20268,69062474,27131,-0.6795446872711182,0.19682598114013672,-0.1954820454120636,69062502
03-Apr-2020 06:14:06.513,0.679175615310669,20268,69062474,27131,-0.6795490980148315,0.1967984139919281,-0.19545945525169373,69062503
03-Apr-2020 06:14:07.513,0.6791765689849854,20268,69062474,27131,-0.6795632839202881,0.19676712155342102,-0.19543886184692383,69062504
03-Apr-2020 06:14:08.513,0.6791826486587524,20268,69062506,27164,-0.6795717477798462,0.1967463493347168,-0.19540897011756897,69062505
03-Apr-2020 06:14:09.513,0.6791946887969971,20268,69062506,27164,-0.6795740127563477,0.19672173261642456,-0.19538310170173645,69062506
03-Apr-2020 06:14:10.513,0.6792006492614746,20268,69062506,27164,-0.6795814037322998,0.19669270515441895,-0.1953657865524292,69062507
03-Apr-2020 06:14:11.513,0.6792068481445312,20268,69062506,27164,-0.6795910596847534,0.19666945934295654,-0.19533449411392212,69062508
03-Apr-2020 06:14:12.513,0.6792130470275879,20268,69062506,27164,-0.6795991659164429,0.19664734601974487,-0.19530701637268066,69062509
03-Apr-2020 06:14:13.513,0.6792207956314087,20268,69062506,27164,-0.6796051263809204,0.196620374917984,-0.1952860951423645,69062510
03-Apr-2020 06:14:14.513,0.6792299747467041,20300,69062506,27164,-0.6796112060546875,0.19659435749053955,-0.19525986909866333,69062511
03-Apr-2020 06:14:15.513,0.6792336702346802,20300,69062506,27164,-0.6796200275421143,0.19657418131828308,-0.19523662328720093,69062512
03-Apr-2020 06:14:16.513,0.6792415380477905,20300,69062506,27164,-0.6796267032623291,0.1965520679950714,-0.19520890712738037,69062513
03-Apr-2020 06:14:17.513,0.6792503595352173,20300,69062506,27164,-0.679631233215332,0.19652315974235535,-0.19519129395484924,69062514
03-Apr-2020 06:14:18.513,0.67926025390625,20300,69062506,27164,-0.679635763168335,0.1965021789073944,-0.19516199827194214,69062515
03-Apr-2020 06:14:19.513,0.6792651414871216,20300,69062506,27164,-0.679646372795105,0.19647222757339478,-0.1951369345188141,69062516
03-Apr-2020 06:14:20.513,0.679269552230835,20300,69062506,27164,-0.679656982421875,0.19644883275032043,-0.19510850310325623,69062517
03-Apr-2020 06:14:21.513,0.6792795658111572,20300,69062506,27164,-0.6796616315841675,0.19642382860183716,-0.1950833797454834,69062518
03-Apr-2020 06:14:22.513,0.6792891025543213,20300,69062506,27164,-0.6796654462814331,0.1964002251625061,-0.19506078958511353,69062519
03-Apr-2020 06:14:23.513,0.6792919635772705,20300,69062506,27164,-0.6796773672103882,0.1963735818862915,-0.19503545761108398,69062520
03-Apr-2020 06:14:24.513,0.6792986392974854,20300,69062506,27164,-0.6796847581863403,0.19634851813316345,-0.195011705160141,69062521
03-Apr-2020 06:14:25.513,0.6793091297149658,20300,69062506,27164,-0.6796872615814209,0.19632717967033386,-0.19498765468597412,69062522
03-Apr-2020 06:14:26.513,0.6793184280395508,20300,69062506,27164,-0.6796925067901611,0.19630444049835205,-0.19495955109596252,69062523
03-Apr-2020 06:14:27.513,0.6793203353881836,20300,69062506,27164,-0.6797051429748535,0.19627508521080017,-0.19493865966796875,69062524
03-Apr-2020 06:14:28.513,0.6793272495269775,20300,69062506,27164,-0.6797114610671997,0.19625508785247803,-0.19491234421730042,69062525
03-Apr-2020 06:14:29.513,0.679340124130249,20300,69062506,27164,-0.6797143220901489,0.1962280571460724,-0.19488519430160522,69062526
03-Apr-2020 06:14:30.513,0.6793423891067505,20300,69062506,27164,-0.679724931716919,0.196201890707016,-0.19486704468727112,69062527
03-Apr-2020 06:14:31.513,0.6793465614318848,20300,69062506,27164,-0.6797358989715576,0.19617563486099243,-0.19484004378318787,69062528
03-Apr-2020 06:14:32.513,0.6793563365936279,20300,69062506,27164,-0.6797399520874023,0.19615301489830017,-0.1948147416114807,69062529
03-Apr-2020 06:14:33.513,0.679365873336792,20300,69062506,27164,-0.6797447204589844,0.19612663984298706,-0.19479143619537354,69062530
03-Apr-2020 06:14:34.513,0.6793713569641113,20300,69062506,27164,-0.6797534227371216,0.19610121846199036,-0.19476771354675293,69062531
03-Apr-2020 06:14:35.513,0.6793771982192993,20300,69062506,27164,-0.6797628402709961,0.19607755541801453,-0.19473797082901,69062532
03-Apr-2020 06:14:36.513,0.6793851852416992,20300,69062506,27164,-0.679768443107605,0.1960560381412506,-0.19471320509910583,69062533
03-Apr-2020 06:14:37.513,0.6793957948684692,20300,69062506,27164,-0.679773211479187,0.1960260570049286,-0.19468924403190613,69062534
03-Apr-2020 06:14:38.513,0.6794018745422363,20300,69062506,27164,-0.6797819137573242,0.1960003674030304,-0.1946636140346527,69062535
03-Apr-2020 06:14:39.513,0.6794044971466064,20300,69062506,27164,-0.6797930002212524,0.19597852230072021,-0.1946384608745575,69062536
03-Apr-2020 06:14:40.513,0.6794137954711914,20300,69062538,27164,-0.6797980070114136,0.19595268368721008,-0.19461309909820557,69062537
03-Apr-2020 06:14:41.513,0.6794229745864868,20300,69062538,27164,-0.6798021793365479,0.19592532515525818,-0.1945941150188446,69062538
03-Apr-2020 06:14:42.513,0.6794296503067017,20300,69062538,27164,-0.6798098087310791,0.19590362906455994,-0.19456622004508972,69062539
03-Apr-2020 06:14:43.513,0.6794339418411255,20300,69062538,27164,-0.6798210144042969,0.19587799906730652,-0.19453927874565125,69062540
03-Apr-2020 06:14:44.513,0.6794412136077881,20300,69062538,27164,-0.679826021194458,0.19585466384887695,-0.19451826810836792,69062541
03-Apr-2020 06:14:45.513,0.6794521808624268,20300,69062538,27164,-0.6798286437988281,0.1958298683166504,-0.19449621438980103,69062542
03-Apr-2020 06:14:46.513,0.6794567108154297,20332,69062538,27164,-0.6798382997512817,0.1958101987838745,-0.19446679949760437,69062543
03-Apr-2020 06:14:47.513,0.6794624328613281,20332,69062538,27164,-0.6798487901687622,0.19578051567077637,-0.19444000720977783,69062544
03-Apr-2020 06:14:48.513,0.6794707775115967,20332,69062538,27164,-0.6798535585403442,0.19576004147529602,-0.19441470503807068,69062545
03-Apr-2020 06:14:49.513,0.6794824600219727,20332,69062538,27164,-0.679856538772583,0.19573187828063965,-0.19439169764518738,69062546
03-Apr-2020 06:14:50.513,0.6794861555099487,20332,69062538,27164,-0.6798681020736694,0.19570833444595337,-0.19436275959014893,69062547
03-Apr-2020 06:14:51.513,0.6794885396957397,20332,69062538,27164,-0.679879903793335,0.19567668437957764,-0.19434413313865662,69062548
03-Apr-2020 06:14:52.513,0.6795021295547485,20332,69062538,27164,-0.6798803806304932,0.19565752148628235,-0.1943141222000122,69062549
03-Apr-2020 06:14:53.513,0.6795099973678589,20332,69062538,27164,-0.6798856258392334,0.19563451409339905,-0.1942918598651886,69062550
03-Apr-2020 06:14:54.513,0.6795108318328857,20332,69062538,27164,-0.6798982620239258,0.19560584425926208,-0.1942732036113739,69062551
03-Apr-2020 06:14:55.513,0.6795179843902588,20332,69062538,27164,-0.6799062490463257,0.19558420777320862,-0.19424116611480713,69062552
03-Apr-2020 06:14:56.513,0.6795285940170288,20332,69062538,27164,-0.6799085140228271,0.1955568790435791,-0.1942238211631775,69062553
03-Apr-2020 06:14:57.513,0.6795378923416138,20332,69062538,27164,-0.679914116859436,0.19553041458129883,-0.1941983699798584,69062554
03-Apr-2020 06:14:58.513,0.679540753364563,20332,69062538,27164,-0.6799260377883911,0.1955055296421051,-0.19417241215705872,69062555
03-Apr-2020 06:14:59.513,0.6795487403869629,20332,69062538,27164,-0.6799325942993164,0.1954846978187561,-0.19414174556732178,69062556
03-Apr-2020 06:15:00.513,0.6795592308044434,20332,69062538,27164,-0.6799365282058716,0.19546043872833252,-0.19411629438400269,69062557
03-Apr-2020 06:15:01.513,0.6795641183853149,20332,69062538,27164,-0.679945707321167,0.19543075561523438,-0.19409635663032532,69062558
03-Apr-2020 06:15:02.514,0.6795693635940552,20332,69062538,27164,-0.6799547672271729,0.19541040062904358,-0.19406726956367493,69062559
03-Apr-2020 06:15:03.514,0.6795753240585327,20332,69062538,27164,-0.6799625158309937,0.19538426399230957,-0.19404608011245728,69062560
03-Apr-2020 06:15:04.514,0.6795847415924072,20332,69062538,27164,-0.6799664497375488,0.19535958766937256,-0.19402390718460083,69062561
03-Apr-2020 06:15:05.514,0.679593563079834,20332,69062538,27164,-0.6799719333648682,0.19533532857894897,-0.1939978301525116,69062562
03-Apr-2020 06:15:06.514,0.6795986890792847,20332,69062538,27164,-0.679980993270874,0.19531336426734924,-0.19397011399269104,69062563
03-Apr-2020 06:15:07.514,0.6796034574508667,20332,69062538,27164,-0.6799898147583008,0.1952846348285675,-0.1939525008201599,69062564
03-Apr-2020 06:15:08.514,0.6796127557754517,20332,69062538,27164,-0.6799936294555664,0.19526073336601257,-0.19393059611320496,69062565
03-Apr-2020 06:15:09.514,0.6796237230300903,20332,69062538,27164,-0.6799982786178589,0.1952379047870636,-0.19389867782592773,69062566
03-Apr-2020 06:15:10.514,0.6796247959136963,20332,69062538,27164,-0.6800117492675781,0.19521260261535645,-0.19387221336364746,69062567
03-Apr-2020 06:15:11.514,0.6796308755874634,20332,69062538,27164,-0.6800210475921631,0.19518423080444336,-0.19384709000587463,69062568
03-Apr-2020 06:15:12.514,0.6796438694000244,20332,69062570,27158,-0.6800215244293213,0.19516679644584656,-0.1938178539276123,69062569
03-Apr-2020 06:15:13.514,0.6796501874923706,20332,69062570,27158,-0.6800292730331421,0.19513610005378723,-0.19379910826683044,69062570
03-Apr-2020 06:15:14.514,0.6796517372131348,20332,69062570,27158,-0.6800426244735718,0.19511008262634277,-0.19377341866493225,69062571
03-Apr-2020 06:15:15.514,0.6796603202819824,20332,69062570,27158,-0.6800471544265747,0.19508644938468933,-0.1937510371208191,69062572
03-Apr-2020 06:15:16.514,0.679673433303833,20332,69062570,27158,-0.6800483465194702,0.19506269693374634,-0.1937243640422821,69062573
03-Apr-2020 06:15:17.514,0.679678201675415,20332,69062570,27158,-0.6800572872161865,0.19503945112228394,-0.19369998574256897,69062574
03-Apr-2020 06:15:18.514,0.679679274559021,20364,69062570,27158,-0.6800700426101685,0.19501057267189026,-0.19368067383766174,69062575
03-Apr-2020 06:15:19.514,0.6796921491622925,20364,69062570,27158,-0.6800711154937744,0.19499471783638,-0.19364842772483826,69062576
03-Apr-2020 06:15:20.514,0.6797021627426147,20364,69062570,27158,-0.6800754070281982,0.1949666440486908,-0.19362476468086243,69062577
03-Apr-2020 06:15:21.514,0.6797053813934326,20364,69062570,27158,-0.680087685585022,0.19493699073791504,-0.19360113143920898,69062578
03-Apr-2020 06:15:22.514,0.6797120571136475,20364,69062570,27158,-0.680094838142395,0.19491681456565857,-0.19357198476791382,69062579
03-Apr-2020 06:15:23.514,0.6797223091125488,20364,69062570,27158,-0.6801003217697144,0.19489285349845886,-0.19354140758514404,69062580
03-Apr-2020 06:15:24.514,0.6797281503677368,20364,69062570,27158,-0.6801074743270874,0.19486752152442932,-0.19352173805236816,69062581
03-Apr-2020 06:15:25.514,0.6797330379486084,20364,69062570,27158,-0.680117130279541,0.19483810663223267,-0.19349950551986694,69062582
03-Apr-2020 06:15:26.514,0.6797378063201904,20364,69062570,27158,-0.6801267862319946,0.1948145031929016,-0.193473219871521,69062583
03-Apr-2020 06:15:27.514,0.6797456741333008,20364,69062570,27158,-0.6801314353942871,0.19478923082351685,-0.19345352053642273,69062584
03-Apr-2020 06:15:28.514,0.6797561645507812,20364,69062570,27158,-0.6801356077194214,0.1947636902332306,-0.19342878460884094,69062585
03-Apr-2020 06:15:29.514,0.6797641515731812,20364,69062570,27158,-0.6801420450210571,0.1947404444217682,-0.19340142607688904,69062586
03-Apr-2020 06:15:30.514,0.6797667741775513,20364,69062570,27158,-0.6801551580429077,0.19471082091331482,-0.19337588548660278,69062587
03-Apr-2020 06:15:31.514,0.6797765493392944,20364,69062570,27158,-0.6801570653915405,0.19469043612480164,-0.19335395097732544,69062588
03-Apr-2020 06:15:32.514,0.6797876358032227,20364,69062570,27158,-0.6801586151123047,0.19467347860336304,-0.193327397108078,69062589
03-Apr-2020 06:15:33.514,0.6797879934310913,20364,69062570,27158,-0.6801736354827881,0.19464275240898132,-0.1933038830757141,69062590
03-Apr-2020 06:15:34.514,0.6797922849655151,20364,69062570,27158,-0.6801857948303223,0.19461414217948914,-0.19327473640441895,69062591
03-Apr-2020 06:15:35.514,0.679803729057312,20364,69062570,27158,-0.6801885366439819,0.1945919394493103,-0.19324862957000732,69062592
03-Apr-2020 06:15:36.514,0.6798131465911865,20364,69062570,27158,-0.680193305015564,0.19456711411476135,-0.19322332739830017,69062593
03-Apr-2020 06:15:37.514,0.6798160076141357,20364,69062570,27158,-0.6802045106887817,0.1945391595363617,-0.19320112466812134,69062594
03-Apr-2020 06:15:38.514,0.6798232793807983,20364,69062570,27158,-0.6802114248275757,0.19451755285263062,-0.193173348903656,69062595
03-Apr-2020 06:15:39.514,0.6798341274261475,20364,69062570,27158,-0.6802140474319458,0.19449076056480408,-0.19315287470817566,69062596
03-Apr-2020 06:15:40.514,0.6798418760299683,20364,69062570,27158,-0.6802201271057129,0.19446459412574768,-0.19313079118728638,69062597
03-Apr-2020 06:15:41.514,0.6798477172851562,20364,69062570,27158,-0.6802277565002441,0.1944473385810852,-0.19310089945793152,69062598
03-Apr-2020 06:15:42.514,0.679854154586792,20364,69062570,27158,-0.680235743522644,0.19442203640937805,-0.1930752694606781,69062599
03-Apr-2020 06:15:43.514,0.6798614263534546,20364,69062570,27158,-0.6802417039871216,0.19439399242401123,-0.19305729866027832,69062600
03-Apr-2020 06:15:44.514,0.6798703670501709,20364,69062602,27164,-0.6802471876144409,0.1943722367286682,-0.19302833080291748,69062601
03-Apr-2020 06:15:45.514,0.6798765659332275,20364,69062602,27164,-0.6802560091018677,0.19435283541679382,-0.1929948329925537,69062602
03-Apr-2020 06:15:46.514,0.6798783540725708,20364,69062602,27164,-0.6802686452865601,0.1943165361881256,-0.19298025965690613,69062603
03-Apr-2020 06:15:47.514,0.6798906326293945,20364,69062602,27164,-0.680270791053772,0.19429275393486023,-0.1929548680782318,69062604
03-Apr-2020 06:15:48.514,0.6798988580703735,20364,69062602,27164,-0.6802765130996704,0.19426977634429932,-0.19292765855789185,69062605
03-Apr-2020 06:15:49.514,0.6799013614654541,20364,69062602,27164,-0.6802891492843628,0.19424134492874146,-0.1929032802581787,69062606
03-Apr-2020 06:15:50.514,0.6799088716506958,20396,69062602,27164,-0.6802952289581299,0.19421648979187012,-0.1928802728652954,69062607
03-Apr-2020 06:15:51.514,0.6799215078353882,20396,69062602,27164,-0.6802960634231567,0.1941993236541748,-0.19285017251968384,69062608
03-Apr-2020 06:15:52.514,0.6799277067184448,20396,69062602,27164,-0.6803030967712402,0.1941712200641632,-0.19283044338226318,69062609
03-Apr-2020 06:15:53.514,0.6799312829971313,20396,69062602,27164,-0.680312991142273,0.19415032863616943,-0.19280415773391724,69062610
03-Apr-2020 06:15:54.514,0.6799379587173462,20396,69062602,27164,-0.6803207397460938,0.1941215991973877,-0.192782461643219,69062611
03-Apr-2020 06:15:55.514,0.6799474954605103,20396,69062602,27164,-0.6803257465362549,0.1940930187702179,-0.1927596926689148,69062612
03-Apr-2020 06:15:56.514,0.6799533367156982,20396,69062602,27164,-0.6803348064422607,0.19407153129577637,-0.19272899627685547,69062613
03-Apr-2020 06:15:57.514,0.6799577474594116,20396,69062602,27164,-0.6803452968597412,0.19404834508895874,-0.19270044565200806,69062614
03-Apr-2020 06:15:58.514,0.6799643039703369,20396,69062602,27164,-0.6803536415100098,0.19402071833610535,-0.19267576932907104,69062615
03-Apr-2020 06:15:59.514,0.6799740791320801,20396,69062602,27164,-0.6803566217422485,0.1939937174320221,-0.1926572322845459,69062616
03-Apr-2020 06:16:00.514,0.679980993270874,20396,69062602,27164,-0.6803635358810425,0.19397085905075073,-0.19263145327568054,69062617
03-Apr-2020 06:16:01.514,0.6799887418746948,20396,69062602,27164,-0.6803711652755737,0.19394677877426147,-0.19260215759277344,69062618
03-Apr-2020 06:16:02.514,0.6799957752227783,20396,69062602,27164,-0.6803776025772095,0.19391867518424988,-0.192582905292511,69062619
03-Apr-2020 06:16:03.514,0.680005669593811,20396,69062602,27164,-0.6803816556930542,0.19389230012893677,-0.19255948066711426,69062620
03-Apr-2020 06:16:04.514,0.68001389503479,20396,69062602,27164,-0.6803871393203735,0.19387423992156982,-0.1925300657749176,69062621
03-Apr-2020 06:16:05.514,0.6800158023834229,20396,69062602,27164,-0.6804003715515137,0.19384488463401794,-0.19250601530075073,69062622
03-Apr-2020 06:16:06.514,0.6800218820571899,20396,69062602,27164,-0.6804064512252808,0.19382277131080627,-0.19248557090759277,69062623
03-Apr-2020 06:16:07.514,0.6800332069396973,20396,69062602,27164,-0.6804088354110718,0.1937999427318573,-0.1924591064453125,69062624
03-Apr-2020 06:16:08.514,0.6800376176834106,20396,69062602,27164,-0.6804202795028687,0.19377079606056213,-0.19243279099464417,69062625
03-Apr-2020 06:16:09.514,0.6800392866134644,20396,69062602,27164,-0.6804327964782715,0.19374406337738037,-0.1924096941947937,69062626
03-Apr-2020 06:16:10.514,0.6800496578216553,20396,69062602,27164,-0.6804356575012207,0.1937243640422821,-0.19238197803497314,69062627
03-Apr-2020 06:16:11.514,0.6800627708435059,20396,69062602,27164,-0.6804366111755371,0.19370156526565552,-0.1923551857471466,69062628
03-Apr-2020 06:16:12.514,0.6800656318664551,20396,69062602,27164,-0.6804474592208862,0.19367414712905884,-0.1923351287841797,69062629
03-Apr-2020 06:16:13.514,0.6800715923309326,20396,69062602,27164,-0.6804553270339966,0.19365039467811584,-0.19230973720550537,69062630
03-Apr-2020 06:16:14.514,0.6800826787948608,20396,69062602,27164,-0.6804585456848145,0.1936270296573639,-0.1922827661037445,69062631
03-Apr-2020 06:16:15.514,0.680091381072998,20396,69062602,27164,-0.6804637908935547,0.1936010718345642,-0.19226029515266418,69062632
03-Apr-2020 06:16:16.514,0.6800957918167114,20396,69062634,27164,-0.6804748773574829,0.19357404112815857,-0.19223228096961975,69062633
03-Apr-2020 06:16:17.514,0.6801024675369263,20396,69062634,27164,-0.6804821491241455,0.19355285167694092,-0.1922053098678589,69062634
03-Apr-2020 06:16:18.514,0.680107831954956,20396,69062634,27164,-0.6804898977279663,0.19352495670318604,-0.19218486547470093,69062635
03-Apr-2020 06:16:19.514,0.6801159381866455,20396,69062634,27164,-0.680496335029602,0.19349586963653564,-0.1921634078025818,69062636
03-Apr-2020 06:16:20.514,0.6801233291625977,20396,69062634,27164,-0.6805050373077393,0.1934727430343628,-0.19212943315505981,69062637
03-Apr-2020 06:16:21.514,0.680127739906311,20396,69062634,27164,-0.6805144548416138,0.19344857335090637,-0.19210606813430786,69062638
03-Apr-2020 06:16:22.514,0.6801344156265259,20428,69062634,27164,-0.6805205345153809,0.1934220790863037,-0.19208696484565735,69062639
03-Apr-2020 06:16:23.514,0.6801438331604004,20428,69062634,27164,-0.6805239915847778,0.19339758157730103,-0.19206523895263672,69062640
03-Apr-2020 06:16:24.514,0.6801522970199585,20428,69062634,27164,-0.6805305480957031,0.19337615370750427,-0.19203364849090576,69062641
03-Apr-2020 06:16:25.514,0.6801557540893555,20428,69062634,27164,-0.6805402040481567,0.19334962964057922,-0.192013680934906,69062642
03-Apr-2020 06:16:26.514,0.6801643371582031,20428,69062634,27164,-0.6805442571640015,0.19332820177078247,-0.19199079275131226,69062643
03-Apr-2020 06:16:27.514,0.6801762580871582,20428,69062634,27164,-0.6805468797683716,0.1933039128780365,-0.19196397066116333,69062644
03-Apr-2020 06:16:28.514,0.6801787614822388,20428,69062634,27164,-0.680559515953064,0.1932758390903473,-0.19193747639656067,69062645
03-Apr-2020 06:16:29.514,0.6801830530166626,20428,69062634,27164,-0.6805698871612549,0.1932501196861267,-0.19191250205039978,69062646
03-Apr-2020 06:16:30.514,0.6801948547363281,20428,69062634,27164,-0.6805721521377563,0.19322609901428223,-0.1918870508670807,69062647
03-Apr-2020 06:16:31.514,0.6802014112472534,20428,69062634,27164,-0.6805797815322876,0.19320112466812134,-0.19186124205589294,69062648
03-Apr-2020 06:16:32.514,0.6802048683166504,20428,69062634,27164,-0.6805915832519531,0.19317251443862915,-0.1918357014656067,69062649
03-Apr-2020 06:16:33.514,0.6802128553390503,20428,69062634,27164,-0.6805979013442993,0.1931522786617279,-0.19180557131767273,69062650
03-Apr-2020 06:16:34.514,0.6802244186401367,20428,69062634,27164,-0.6805986166000366,0.19313162565231323,-0.19178295135498047,69062651
03-Apr-2020 06:16:35.514,0.6802318096160889,20428,69062634,27164,-0.6806058883666992,0.1931028664112091,-0.19176048040390015,69062652
03-Apr-2020 06:16:36.514,0.6802358627319336,20428,69062634,27164,-0.6806151866912842,0.19308015704154968,-0.19173592329025269,69062653
03-Apr-2020 06:16:37.514,0.6802421808242798,20428,69062634,27164,-0.6806215047836304,0.19305884838104248,-0.1917126178741455,69062654
03-Apr-2020 06:16:38.514,0.6802499294281006,20428,69062634,27164,-0.6806267499923706,0.1930316686630249,-0.191693514585495,69062655
03-Apr-2020 06:16:39.514,0.6802593469619751,20428,69062634,27164,-0.6806333065032959,0.19300320744514465,-0.1916661262512207,69062656
03-Apr-2020 06:16:40.514,0.6802626848220825,20428,69062634,27164,-0.6806447505950928,0.19297930598258972,-0.19163721799850464,69062657
03-Apr-2020 06:16:41.514,0.6802682876586914,20428,69062634,27164,-0.6806529760360718,0.1929512321949005,-0.19161668419837952,69062658
03-Apr-2020 06:16:42.514,0.6802797317504883,20428,69062634,27164,-0.6806560754776001,0.19292771816253662,-0.19158905744552612,69062659
03-Apr-2020 06:16:43.514,0.6802879571914673,20428,69062634,27164,-0.6806612014770508,0.19290760159492493,-0.19156011939048767,69062660
03-Apr-2020 06:16:44.514,0.6802899837493896,20428,69062634,27164,-0.680673360824585,0.1928805112838745,-0.19153818488121033,69062661
03-Apr-2020 06:16:45.514,0.6802957057952881,20428,69062634,27164,-0.6806808710098267,0.1928555965423584,-0.19151610136032104,69062662
03-Apr-2020 06:16:46.514,0.6803070306777954,20428,69062634,27164,-0.6806843280792236,0.19283035397529602,-0.19148844480514526,69062663
03-Apr-2020 06:16:47.514,0.680313229560852,20428,69062634,27164,-0.6806910037994385,0.19280734658241272,-0.19146612286567688,69062664
03-Apr-2020 06:16:48.514,0.6803154945373535,20428,69062666,27164,-0.6807031631469727,0.1927793025970459,-0.19144412875175476,69062665
03-Apr-2020 06:16:49.514,0.6803251504898071,20428,69062666,27164,-0.6807073354721069,0.19275647401809692,-0.19141718745231628,69062666
03-Apr-2020 06:16:50.514,0.6803354024887085,20428,69062666,27164,-0.6807107925415039,0.19273120164871216,-0.19139385223388672,69062667
03-Apr-2020 06:16:51.514,0.6803420782089233,20428,69062666,27164,-0.6807193756103516,0.19270408153533936,-0.1913670003414154,69062668
03-Apr-2020 06:16:52.514,0.6803456544876099,20428,69062666,27164,-0.6807291507720947,0.19267788529396057,-0.19134581089019775,69062669
03-Apr-2020 06:16:53.514,0.6803573369979858,20428,69062666,27164,-0.6807326078414917,0.19265741109848022,-0.1913129985332489,69062670
03-Apr-2020 06:16:54.514,0.680364727973938,20460,69062666,27164,-0.6807385683059692,0.1926303207874298,-0.19129285216331482,69062671
03-Apr-2020 06:16:55.514,0.6803692579269409,20460,69062666,27164,-0.6807469129562378,0.19261133670806885,-0.19126665592193604,69062672
03-Apr-2020 06:16:56.514,0.6803724765777588,20460,69062666,27164,-0.6807569265365601,0.1925872266292572,-0.19124236702919006,69062673
03-Apr-2020 06:16:57.514,0.6803810596466064,20460,69062666,27164,-0.6807615756988525,0.1925647258758545,-0.19121819734573364,69062674
03-Apr-2020 06:16:58.514,0.6803892850875854,20460,69062666,27164,-0.6807669401168823,0.19253754615783691,-0.19119751453399658,69062675
03-Apr-2020 06:16:59.514,0.6803946495056152,20460,69062666,27164,-0.680776834487915,0.1925072968006134,-0.1911740005016327,69062676
03-Apr-2020 06:17:00.514,0.6803997755050659,20460,69062666,27164,-0.6807855367660522,0.1924850344657898,-0.19114595651626587,69062677
03-Apr-2020 06:17:01.514,0.6804099082946777,20460,69062666,27164,-0.6807903051376343,0.19245830178260803,-0.19112059473991394,69062678
03-Apr-2020 06:17:02.514,0.6804215908050537,20460,69062666,27164,-0.6807931661605835,0.19243311882019043,-0.19109413027763367,69062679
03-Apr-2020 06:17:03.514,0.6804255247116089,20460,69062666,27164,-0.6808029413223267,0.19240710139274597,-0.19107186794281006,69062680
03-Apr-2020 06:17:04.514,0.6804293394088745,20460,69062666,27164,-0.6808129549026489,0.19238463044166565,-0.19104483723640442,69062681
03-Apr-2020 06:17:05.514,0.6804389953613281,20460,69062666,27164,-0.6808165311813354,0.1923638880252838,-0.19101941585540771,69062682
03-Apr-2020 06:17:06.514,0.6804487705230713,20460,69062666,27164,-0.6808198690414429,0.19234684109687805,-0.19098952412605286,69062683
03-Apr-2020 06:17:07.514,0.6804500818252563,20460,69062666,27164,-0.6808314323425293,0.19232016801834106,-0.1909705102443695,69062684
03-Apr-2020 06:17:08.514,0.6804550886154175,20460,69062666,27164,-0.6808414459228516,0.19229018688201904,-0.19094717502593994,69062685
03-Apr-2020 06:17:09.514,0.6804642677307129,20460,69062666,27164,-0.6808463335037231,0.19226694107055664,-0.1909193992614746,69062686
03-Apr-2020 06:17:10.514,0.6804746389389038,20460,69062666,27164,-0.680851936340332,0.19223392009735107,-0.19089585542678833,69062687
03-Apr-2020 06:17:11.514,0.6804800033569336,20460,69062666,27164,-0.6808606386184692,0.19220727682113647,-0.19087284803390503,69062688
03-Apr-2020 06:17:12.514,0.6804877519607544,20460,69062666,27164,-0.6808681488037109,0.1921844482421875,-0.1908414661884308,69062689
03-Apr-2020 06:17:13.514,0.6804957389831543,20460,69062666,27164,-0.6808731555938721,0.1921597719192505,-0.19082051515579224,69062690
03-Apr-2020 06:17:14.514,0.6805081367492676,20460,69062666,27164,-0.6808760166168213,0.19213512539863586,-0.19079086184501648,69062691
03-Apr-2020 06:17:15.514,0.6805096864700317,20460,69062666,27164,-0.6808868646621704,0.1921137571334839,-0.19076833128929138,69062692
03-Apr-2020 06:17:16.514,0.6805145740509033,20460,69062666,27164,-0.6808935403823853,0.19209441542625427,-0.19074630737304688,69062693
03-Apr-2020 06:17:17.514,0.6805237531661987,20460,69062666,27164,-0.680899977684021,0.1920640468597412,-0.1907208263874054,69062694
03-Apr-2020 06:17:18.514,0.6805301904678345,20460,69062666,27164,-0.6809066534042358,0.19204041361808777,-0.19069838523864746,69062695
03-Apr-2020 06:17:19.514,0.6805320978164673,20460,69062666,27164,-0.6809180974960327,0.1920141577720642,-0.19067630171775818,69062696
03-Apr-2020 06:17:20.514,0.6805391311645508,20460,69062698,27164,-0.6809252500534058,0.1919894814491272,-0.19065013527870178,69062697
03-Apr-2020 06:17:21.514,0.6805509328842163,20460,69062698,27164,-0.6809275150299072,0.19196602702140808,-0.19062405824661255,69062698
03-Apr-2020 06:17:22.514,0.6805589199066162,20460,69062698,27164,-0.6809345483779907,0.19193807244300842,-0.1905987560749054,69062699
03-Apr-2020 06:17:23.514,0.6805638074874878,20460,69062698,27164,-0.6809438467025757,0.19191229343414307,-0.19057324528694153,69062700
03-Apr-2020 06:17:24.514,0.6805721521377563,20460,69062698,27164,-0.6809501647949219,0.19188711047172546,-0.19054627418518066,69062701
03-Apr-2020 06:17:25.514,0.6805824041366577,20460,69062698,27164,-0.6809546947479248,0.19186079502105713,-0.19052085280418396,69062702
03-Apr-2020 06:17:26.514,0.6805896759033203,20492,69062698,27164,-0.6809602975845337,0.19183951616287231,-0.19049525260925293,69062703
03-Apr-2020 06:17:27.514,0.6805946826934814,20492,69062698,27164,-0.6809697151184082,0.1918172538280487,-0.1904664933681488,69062704
03-Apr-2020 06:17:28.514,0.6805976629257202,20492,69062698,27164,-0.680978536605835,0.19179213047027588,-0.19044947624206543,69062705
03-Apr-2020 06:17:29.514,0.6806066036224365,20492,69062698,27164,-0.6809830665588379,0.19177022576332092,-0.1904224455356598,69062706
03-Apr-2020 06:17:30.514,0.6806150674819946,20492,69062698,27164,-0.6809886693954468,0.19174444675445557,-0.19039911031723022,69062707
03-Apr-2020 06:17:31.514,0.6806176900863647,20492,69062698,27164,-0.6810001134872437,0.19171905517578125,-0.19037461280822754,69062708
03-Apr-2020 06:17:32.514,0.6806217432022095,20492,69062698,27164,-0.6810110807418823,0.19168713688850403,-0.19035357236862183,69062709
03-Apr-2020 06:17:33.514,0.6806343793869019,20492,69062698,27164,-0.6810134649276733,0.1916610300540924,-0.19032540917396545,69062710
03-Apr-2020 06:17:34.514,0.68064284324646,20492,69062698,27164,-0.6810170412063599,0.19164618849754333,-0.19029748439788818,69062711
03-Apr-2020 06:17:35.514,0.6806477308273315,20492,69062698,27164,-0.6810265779495239,0.191619873046875,-0.19027307629585266,69062712
03-Apr-2020 06:17:36.514,0.6806557178497314,20492,69062698,27164,-0.681033730506897,0.19158875942230225,-0.19025009870529175,69062713
03-Apr-2020 06:17:37.514,0.6806662082672119,20492,69062698,27164,-0.6810363531112671,0.19156673550605774,-0.19022393226623535,69062714
03-Apr-2020 06:17:38.514,0.6806702613830566,20492,69062698,27164,-0.6810466051101685,0.1915416419506073,-0.1901993751525879,69062715
03-Apr-2020 06:17:39.514,0.6806721687316895,20492,69062698,27164,-0.6810586452484131,0.19151464104652405,-0.19017702341079712,69062716
03-Apr-2020 06:17:40.514,0.6806842088699341,20492,69062698,27164,-0.6810611486434937,0.19149544835090637,-0.19014301896095276,69062717
03-Apr-2020 06:17:41.514,0.6806931495666504,20492,69062698,27164,-0.6810669898986816,0.19146662950515747,-0.19012010097503662,69062718
03-Apr-2020 06:17:42.514,0.6806962490081787,20492,69062698,27164,-0.6810770034790039,0.19143986701965332,-0.19009920954704285,69062719
03-Apr-2020 06:17:43.514,0.6807026863098145,20492,69062698,27164,-0.6810845136642456,0.19141873717308044,-0.19007092714309692,69062720
03-Apr-2020 06:17:44.514,0.6807125806808472,20492,69062698,27164,-0.6810880899429321,0.19139018654823303,-0.19005104899406433,69062721
03-Apr-2020 06:17:45.514,0.6807202100753784,20492,69062698,27164,-0.6810944080352783,0.1913655698299408,-0.19002622365951538,69062722
03-Apr-2020 06:17:46.514,0.6807254552841187,20492,69062698,27164,-0.6811027526855469,0.19134068489074707,-0.19000279903411865,69062723
03-Apr-2020 06:17:47.514,0.6807317733764648,20492,69062698,27164,-0.6811102628707886,0.19132116436958313,-0.18997341394424438,69062724
03-Apr-2020 06:17:48.514,0.6807385683059692,20492,69062698,27164,-0.6811167001724243,0.1912943422794342,-0.18995293974876404,69062725
03-Apr-2020 06:17:49.514,0.6807460784912109,20492,69062698,27164,-0.6811234951019287,0.1912691295146942,-0.1899263858795166,69062726
03-Apr-2020 06:17:50.514,0.6807540655136108,20492,69062698,27164,-0.6811305284500122,0.19124501943588257,-0.18989694118499756,69062727
03-Apr-2020 06:17:51.514,0.6807582378387451,20492,69062698,27164,-0.6811391115188599,0.1912217140197754,-0.18987470865249634,69062728
03-Apr-2020 06:17:52.514,0.6807659864425659,20492,69062730,27164,-0.6811467409133911,0.19119372963905334,-0.18984803557395935,69062729
03-Apr-2020 06:17:53.514,0.6807761192321777,20492,69062730,27164,-0.6811498403549194,0.19117006659507751,-0.18982475996017456,69062730
03-Apr-2020 06:17:54.514,0.6807812452316284,20492,69062730,27164,-0.6811584234237671,0.19114702939987183,-0.1897989809513092,69062731
03-Apr-2020 06:17:55.514,0.6807823181152344,20492,69062730,27164,-0.6811710596084595,0.191116064786911,-0.18978139758110046,69062732
03-Apr-2020 06:17:56.514,0.6807949542999268,20492,69062730,27164,-0.6811741590499878,0.19108933210372925,-0.18975111842155457,69062733
03-Apr-2020 06:17:57.514,0.6808038949966431,20492,69062730,27164,-0.6811776161193848,0.19106954336166382,-0.18972566723823547,69062734
03-Apr-2020 06:17:58.514,0.6808091402053833,20524,69062730,27164,-0.6811856031417847,0.19104278087615967,-0.18970513343811035,69062735
03-Apr-2020 06:17:59.514,0.680815577507019,20524,69062730,27164,-0.681193470954895,0.19101619720458984,-0.18968051671981812,69062736
03-Apr-2020 06:18:00.514,0.6808249950408936,20524,69062730,27164,-0.681196928024292,0.1909978687763214,-0.1896539330482483,69062737
03-Apr-2020 06:18:01.514,0.6808321475982666,20524,69062730,27164,-0.6812044382095337,0.1909709870815277,-0.18962714076042175,69062738
03-Apr-2020 06:18:02.514,0.6808342933654785,20524,69062730,27164,-0.6812156438827515,0.19094541668891907,-0.18960478901863098,69062739
03-Apr-2020 06:18:03.514,0.6808403730392456,20524,69062730,27164,-0.6812232732772827,0.19092395901679993,-0.1895776093006134,69062740
03-Apr-2020 06:18:04.514,0.6808496713638306,20524,69062730,27164,-0.6812282800674438,0.19089749455451965,-0.18955379724502563,69062741
03-Apr-2020 06:18:05.514,0.6808552742004395,20524,69062730,27164,-0.6812361478805542,0.1908716857433319,-0.18953022360801697,69062742
03-Apr-2020 06:18:06.514,0.6808608770370483,20524,69062730,27164,-0.6812443733215332,0.19084638357162476,-0.1895061731338501,69062743
03-Apr-2020 06:18:07.514,0.6808695793151855,20524,69062730,27164,-0.6812502145767212,0.19082573056221008,-0.1894758641719818,69062744
03-Apr-2020 06:18:08.514,0.6808801889419556,20524,69062730,27164,-0.6812533140182495,0.1908004879951477,-0.18945041298866272,69062745
03-Apr-2020 06:18:09.514,0.6808847188949585,20524,69062730,27164,-0.6812621355056763,0.19077089428901672,-0.1894334852695465,69062746
03-Apr-2020 06:18:10.514,0.680890679359436,20524,69062730,27164,-0.6812698841094971,0.19074594974517822,-0.18940800428390503,69062747
03-Apr-2020 06:18:11.514,0.680896520614624,20524,69062730,27164,-0.6812783479690552,0.1907193958759308,-0.18938371539115906,69062748
03-Apr-2020 06:18:12.514,0.6809056997299194,20524,69062730,27164,-0.6812829971313477,0.19069898128509521,-0.18935450911521912,69062749
03-Apr-2020 06:18:13.514,0.680912971496582,20524,69062730,27164,-0.6812889575958252,0.19067427515983582,-0.18933117389678955,69062750
03-Apr-2020 06:18:14.514,0.68091881275177,20524,69062730,27164,-0.6812971830368042,0.19065240025520325,-0.18930384516716003,69062751
03-Apr-2020 06:18:15.514,0.6809258460998535,20524,69062730,27164,-0.6813040971755981,0.19062790274620056,-0.1892789900302887,69062752
03-Apr-2020 06:18:16.514,0.6809332370758057,20524,69062730,27164,-0.681310772895813,0.19059830904006958,-0.1892566978931427,69062753
03-Apr-2020 06:18:17.514,0.6809420585632324,20524,69062730,27164,-0.6813161373138428,0.19057530164718628,-0.1892291009426117,69062754
03-Apr-2020 06:18:18.514,0.6809449195861816,20524,69062730,27164,-0.6813266277313232,0.19054946303367615,-0.1892077922821045,69062755
03-Apr-2020 06:18:19.514,0.6809520721435547,20524,69062730,27164,-0.6813340187072754,0.19052067399024963,-0.18918439745903015,69062756
03-Apr-2020 06:18:20.514,0.6809630393981934,20524,69062730,27164,-0.6813362836837769,0.19049963355064392,-0.1891566514968872,69062757
03-Apr-2020 06:18:21.514,0.6809695959091187,20524,69062730,27164,-0.6813440322875977,0.19047421216964722,-0.18913164734840393,69062758
03-Apr-2020 06:18:22.514,0.680972695350647,20524,69062730,27164,-0.6813547611236572,0.19044634699821472,-0.18910974264144897,69062759
03-Apr-2020 06:18:23.514,0.6809808015823364,20524,69062730,27164,-0.6813586950302124,0.190425843000412,-0.1890857219696045,69062760
03-Apr-2020 06:18:24.514,0.6809898614883423,20524,69062762,27164,-0.6813641786575317,0.1904035210609436,-0.18905729055404663,69062761
03-Apr-2020 06:18:25.514,0.680992841720581,20524,69062762,27164,-0.6813745498657227,0.19037792086601257,-0.1890343427658081,69062762
03-Apr-2020 06:18:26.514,0.6809989213943481,20524,69062762,27164,-0.6813819408416748,0.1903555989265442,-0.189008891582489,69062763
03-Apr-2020 06:18:27.514,0.6810091733932495,20524,69062762,27164,-0.6813869476318359,0.19032803177833557,-0.18898144364356995,69062764
03-Apr-2020 06:18:28.514,0.6810175180435181,20524,69062762,27164,-0.681393027305603,0.1903013288974762,-0.18895533680915833,69062765
03-Apr-2020 06:18:29.514,0.681023120880127,20524,69062762,27164,-0.6814006567001343,0.19027626514434814,-0.18893414735794067,69062766
03-Apr-2020 06:18:30.514,0.6810306310653687,20556,69062762,27164,-0.6814069747924805,0.1902506947517395,-0.18891000747680664,69062767
03-Apr-2020 06:18:31.514,0.6810370683670044,20556,69062762,27164,-0.6814134120941162,0.1902267038822174,-0.18888813257217407,69062768
03-Apr-2020 06:18:32.514,0.6810431480407715,20556,69062762,27164,-0.6814206838607788,0.1902010440826416,-0.18886548280715942,69062769
03-Apr-2020 06:18:33.514,0.6810534000396729,20556,69062762,27164,-0.6814247369766235,0.19018200039863586,-0.18883293867111206,69062770
03-Apr-2020 06:18:34.514,0.6810557842254639,20556,69062762,27164,-0.6814359426498413,0.1901516318321228,-0.18881350755691528,69062771
03-Apr-2020 06:18:35.514,0.6810619831085205,20556,69062762,27164,-0.6814442873001099,0.19012683629989624,-0.18878647685050964,69062772
03-Apr-2020 06:18:36.514,0.6810711622238159,20556,69062762,27164,-0.6814496517181396,0.19010061025619507,-0.18876078724861145,69062773
03-Apr-2020 06:18:37.514,0.6810785531997681,20556,69062762,27164,-0.6814558506011963,0.1900804340839386,-0.18873250484466553,69062774
03-Apr-2020 06:18:38.514,0.6810829639434814,20556,69062762,27164,-0.6814650297164917,0.1900496780872345,-0.18871363997459412,69062775
03-Apr-2020 06:18:39.514,0.6810905933380127,20556,69062762,27164,-0.6814709901809692,0.19002726674079895,-0.18868699669837952,69062776
03-Apr-2020 06:18:40.514,0.6811017990112305,20556,69062762,27164,-0.6814745664596558,0.190003901720047,-0.1886577606201172,69062777
03-Apr-2020 06:18:41.514,0.6811052560806274,20556,69062762,27164,-0.6814823150634766,0.18997779488563538,-0.18864315748214722,69062778
03-Apr-2020 06:18:42.514,0.6811096668243408,20556,69062762,27164,-0.6814924478530884,0.18995264172554016,-0.1886163353919983,69062779
03-Apr-2020 06:18:43.514,0.6811196804046631,20556,69062762,27164,-0.6814965009689331,0.18993079662322998,-0.1885877251625061,69062780
03-Apr-2020 06:18:44.514,0.6811286211013794,20556,69062762,27164,-0.6815018653869629,0.1899019479751587,-0.18856477737426758,69062781
03-Apr-2020 06:18:45.514,0.6811329126358032,20556,69062762,27164,-0.6815136671066284,0.18987354636192322,-0.18853625655174255,69062782
03-Apr-2020 06:18:46.514,0.6811381578445435,20556,69062762,27164,-0.6815215349197388,0.18984869122505188,-0.18851307034492493,69062783
03-Apr-2020 06:18:47.514,0.681148886680603,20556,69062762,27164,-0.6815246343612671,0.18982863426208496,-0.18848326802253723,69062784
03-Apr-2020 06:18:48.514,0.6811540126800537,20556,69062762,27164,-0.6815320253372192,0.18980494141578674,-0.1884612739086151,69062785
03-Apr-2020 06:18:49.514,0.6811603307723999,20556,69062762,27164,-0.6815402507781982,0.18977651000022888,-0.18843793869018555,69062786
03-Apr-2020 06:18:50.514,0.6811667680740356,20556,69062762,27164,-0.6815477609634399,0.18975406885147095,-0.1884106993675232,69062787
03-Apr-2020 06:18:51.514,0.6811740398406982,20556,69062762,27164,-0.681553840637207,0.1897304654121399,-0.1883859932422638,69062788
03-Apr-2020 06:18:52.514,0.6811823844909668,20556,69062762,27164,-0.6815590858459473,0.18970370292663574,-0.18836385011672974,69062789
03-Apr-2020 06:18:53.514,0.6811907291412354,20556,69062762,27164,-0.6815643310546875,0.18968185782432556,-0.18833565711975098,69062790
03-Apr-2020 06:18:54.514,0.6811959743499756,20556,69062762,27164,-0.681572437286377,0.18965458869934082,-0.188314288854599,69062791
03-Apr-2020 06:18:55.514,0.6812022924423218,20556,69062762,27164,-0.6815803050994873,0.18962553143501282,-0.18829333782196045,69062792
03-Apr-2020 06:18:56.514,0.6812132596969604,20556,69062794,27164,-0.681583046913147,0.18960979580879211,-0.1882592737674713,69062793
03-Apr-2020 06:18:57.514,0.6812170743942261,20556,69062794,27164,-0.6815930604934692,0.18958091735839844,-0.18823862075805664,69062794
03-Apr-2020 06:18:58.514,0.6812208890914917,20556,69062794,27164,-0.6816022396087646,0.18955618143081665,-0.18821576237678528,69062795
03-Apr-2020 06:18:59.514,0.6812310218811035,20556,69062794,27164,-0.6816064119338989,0.18953290581703186,-0.18818804621696472,69062796
03-Apr-2020 06:19:00.514,0.6812376976013184,20556,69062794,27164,-0.6816129684448242,0.18951070308685303,-0.1881619393825531,69062797
03-Apr-2020 06:19:01.514,0.6812410354614258,20556,69062794,27164,-0.6816232204437256,0.18948331475257874,-0.18814104795455933,69062798
03-Apr-2020 06:19:02.514,0.6812479496002197,20588,69062794,27164,-0.6816293001174927,0.18946239352226257,-0.18811464309692383,69062799
03-Apr-2020 06:19:03.514,0.6812604665756226,20588,69062794,27164,-0.6816320419311523,0.18943500518798828,-0.18808719515800476,69062800
03-Apr-2020 06:19:04.514,0.6812671422958374,20588,69062794,27164,-0.6816389560699463,0.18940871953964233,-0.1880646049976349,69062801
03-Apr-2020 06:19:05.514,0.6812715530395508,20588,69062794,27164,-0.6816493272781372,0.18938031792640686,-0.18804001808166504,69062802
03-Apr-2020 06:19:06.514,0.6812788248062134,20588,69062794,27164,-0.6816549301147461,0.18935784697532654,-0.18801644444465637,69062803
03-Apr-2020 06:19:07.514,0.6812883615493774,20588,69062794,27164,-0.681659460067749,0.189333975315094,-0.18798720836639404,69062804
03-Apr-2020 06:19:08.514,0.6812925338745117,20588,69062794,27164,-0.6816688776016235,0.18930676579475403,-0.18796566128730774,69062805
03-Apr-2020 06:19:09.514,0.6813000440597534,20588,69062794,27164,-0.6816763877868652,0.18927925825119019,-0.1879391372203827,69062806
03-Apr-2020 06:19:10.514,0.6813046932220459,20588,69062794,27164,-0.6816846132278442,0.18925690650939941,-0.18791580200195312,69062807
03-Apr-2020 06:19:11.514,0.6813113689422607,20588,69062794,27164,-0.6816909313201904,0.189232736825943,-0.18789267539978027,69062808
03-Apr-2020 06:19:12.514,0.6813193559646606,20588,69062794,27164,-0.6816964149475098,0.1892107129096985,-0.18786606192588806,69062809
03-Apr-2020 06:19:13.514,0.6813246011734009,20588,69062794,27164,-0.681706428527832,0.18918225169181824,-0.18783941864967346,69062810
03-Apr-2020 06:19:14.514,0.6813329458236694,20588,69062794,27164,-0.6817119121551514,0.18915733695030212,-0.18781501054763794,69062811
03-Apr-2020 06:19:15.514,0.6813422441482544,20588,69062794,27164,-0.6817156076431274,0.18913453817367554,-0.18779027462005615,69062812
03-Apr-2020 06:19:16.514,0.681350827217102,20588,69062794,27164,-0.6817203760147095,0.18911051750183105,-0.18776652216911316,69062813
03-Apr-2020 06:19:17.514,0.6813538074493408,20588,69062794,27164,-0.6817313432693481,0.1890788972377777,-0.18774637579917908,69062814
03-Apr-2020 06:19:18.514,0.6813603639602661,20588,69062794,27164,-0.6817386150360107,0.1890556514263153,-0.18771949410438538,69062815
03-Apr-2020 06:19:19.514,0.6813721656799316,20588,69062794,27164,-0.6817412376403809,0.1890335977077484,-0.1876903474330902,69062816
03-Apr-2020 06:19:20.514,0.6813762187957764,20588,69062794,27164,-0.6817498207092285,0.18900743126869202,-0.18767055869102478,69062817
03-Apr-2020 06:19:21.514,0.6813796758651733,20588,69062794,27164,-0.681761622428894,0.1889815330505371,-0.18764108419418335,69062818
03-Apr-2020 06:19:22.514,0.6813883781433105,20588,69062794,27164,-0.6817653179168701,0.18896520137786865,-0.18761247396469116,69062819
03-Apr-2020 06:19:23.514,0.6813963651657104,20588,69062794,27164,-0.6817716360092163,0.18893888592720032,-0.1875879168510437,69062820
03-Apr-2020 06:19:24.514,0.6814008951187134,20588,69062794,27164,-0.6817795038223267,0.18891137838363647,-0.18756863474845886,69062821
03-Apr-2020 06:19:25.514,0.6814080476760864,20588,69062794,27164,-0.6817855834960938,0.18889057636260986,-0.18754178285598755,69062822
03-Apr-2020 06:19:26.514,0.6814156770706177,20588,69062794,27164,-0.6817913055419922,0.18886476755142212,-0.18752041459083557,69062823
03-Apr-2020 06:19:27.514,0.6814252138137817,20588,69062794,27164,-0.6817959547042847,0.1888403594493866,-0.18749213218688965,69062824
03-Apr-2020 06:19:28.514,0.6814311742782593,20588,69062826,27158,-0.6818045377731323,0.18881294131278992,-0.18746668100357056,69062825
03-Apr-2020 06:19:29.514,0.6814361810684204,20588,69062826,27158,-0.6818137168884277,0.18878653645515442,-0.1874418556690216,69062826
03-Apr-2020 06:19:30.514,0.681445837020874,20588,69062826,27158,-0.6818194389343262,0.1887601613998413,-0.18741410970687866,69062827
03-Apr-2020 06:19:31.514,0.6814538240432739,20588,69062826,27158,-0.6818255186080933,0.1887335181236267,-0.1873885691165924,69062828
03-Apr-2020 06:19:32.514,0.6814587116241455,20588,69062826,27158,-0.6818346977233887,0.18870821595191956,-0.18736320734024048,69062829
03-Apr-2020 06:19:33.514,0.6814628839492798,20588,69062826,27158,-0.6818432807922363,0.18868672847747803,-0.18733951449394226,69062830
03-Apr-2020 06:19:34.514,0.6814717054367065,20620,69062826,27158,-0.6818474531173706,0.18866384029388428,-0.18731483817100525,69062831
03-Apr-2020 06:19:35.514,0.6814807653427124,20620,69062826,27158,-0.6818513870239258,0.18864122033119202,-0.18728992342948914,69062832
03-Apr-2020 06:19:36.514,0.6814855337142944,20620,69062826,27158,-0.6818598508834839,0.1886151134967804,-0.18726789951324463,69062833
03-Apr-2020 06:19:37.514,0.6814889907836914,20620,69062826,27158,-0.6818702220916748,0.18858426809310913,-0.18724799156188965,69062834
03-Apr-2020 06:19:38.514,0.6814998388290405,20620,69062826,27158,-0.6818728446960449,0.1885669231414795,-0.18721714615821838,69062835
03-Apr-2020 06:19:39.514,0.6815088987350464,20620,69062826,27158,-0.6818785667419434,0.18853837251663208,-0.1871923804283142,69062836
03-Apr-2020 06:19:40.514,0.6815130710601807,20620,69062826,27158,-0.6818897724151611,0.18850603699684143,-0.18716886639595032,69062837
03-Apr-2020 06:19:41.514,0.6815185546875,20620,69062826,27158,-0.6818971633911133,0.18848508596420288,-0.18714302778244019,69062838
03-Apr-2020 06:19:42.514,0.6815283298492432,20620,69062826,27158,-0.681901216506958,0.18846029043197632,-0.18711790442466736,69062839
03-Apr-2020 06:19:43.514,0.6815344095230103,20620,69062826,27158,-0.6819077730178833,0.18844035267829895,-0.18709203600883484,69062840
03-Apr-2020 06:19:44.514,0.6815379858016968,20620,69062826,27158,-0.6819181442260742,0.18840986490249634,-0.1870720088481903,69062841
03-Apr-2020 06:19:45.514,0.681545615196228,20620,69062826,27158,-0.6819232702255249,0.18839219212532043,-0.18704265356063843,69062842
03-Apr-2020 06:19:46.514,0.681552529335022,20620,69062826,27158,-0.6819292306900024,0.1883690357208252,-0.18701979517936707,69062843
03-Apr-2020 06:19:47.514,0.681563138961792,20620,69062826,27158,-0.6819336414337158,0.18833932280540466,-0.18699422478675842,69062844
03-Apr-2020 06:19:48.514,0.6815668344497681,20620,69062826,27158,-0.6819429397583008,0.18831348419189453,-0.18697339296340942,69062845
03-Apr-2020 06:19:49.514,0.6815742254257202,20620,69062826,27158,-0.6819491386413574,0.1882883906364441,-0.18694904446601868,69062846
03-Apr-2020 06:19:50.514,0.6815844774246216,20620,69062826,27158,-0.6819545030593872,0.1882607340812683,-0.1869204044342041,69062847
03-Apr-2020 06:19:51.514,0.6815893650054932,20620,69062826,27158,-0.6819628477096558,0.1882331371307373,-0.18689784407615662,69062848
03-Apr-2020 06:19:52.514,0.6815931797027588,20620,69062826,27158,-0.6819729804992676,0.18821051716804504,-0.18687021732330322,69062849
03-Apr-2020 06:19:53.514,0.6816015243530273,20620,69062826,27158,-0.6819785833358765,0.18818983435630798,-0.18684056401252747,69062850
03-Apr-2020 06:19:54.514,0.6816114187240601,20620,69062826,27158,-0.6819825172424316,0.18816521763801575,-0.1868153214454651,69062851
03-Apr-2020 06:19:55.514,0.6816145181655884,20620,69062826,27158,-0.681991696357727,0.1881401538848877,-0.1867959201335907,69062852
03-Apr-2020 06:19:56.514,0.6816180944442749,20620,69062826,27158,-0.6820019483566284,0.18811547756195068,-0.18677034974098206,69062853
03-Apr-2020 06:19:57.514,0.6816288232803345,20620,69062826,27158,-0.6820052862167358,0.18809470534324646,-0.18674013018608093,69062854
03-Apr-2020 06:19:58.514,0.6816389560699463,20620,69062826,27158,-0.682007908821106,0.18806898593902588,-0.18671831488609314,69062855
03-Apr-2020 06:19:59.514,0.6816424131393433,20620,69062826,27158,-0.6820187568664551,0.18803814053535461,-0.18669822812080383,69062856
03-Apr-2020 06:20:00.514,0.6816494464874268,20620,69062858,27164,-0.6820266246795654,0.18801164627075195,-0.18667057156562805,69062857
03-Apr-2020 06:20:01.514,0.6816583871841431,20620,69062858,27164,-0.6820316314697266,0.18798723816871643,-0.18664398789405823,69062858
03-Apr-2020 06:20:02.514,0.6816648244857788,20620,69062858,27164,-0.6820379495620728,0.18796148896217346,-0.18662294745445251,69062859
03-Apr-2020 06:20:03.514,0.6816705465316772,20620,69062858,27164,-0.6820464134216309,0.1879386305809021,-0.18659406900405884,69062860
03-Apr-2020 06:20:04.514,0.6816763877868652,20620,69062858,27164,-0.6820542812347412,0.18791809678077698,-0.186565101146698,69062861
03-Apr-2020 06:20:05.514,0.6816843748092651,20620,69062858,27164,-0.6820595264434814,0.18789121508598328,-0.18654432892799377,69062862
03-Apr-2020 06:20:06.514,0.6816921234130859,20652,69062858,27164,-0.6820662021636963,0.18786311149597168,-0.1865203082561493,69062863
03-Apr-2020 06:20:07.514,0.6816966533660889,20652,69062858,27164,-0.6820743083953857,0.18783962726593018,-0.18649670481681824,69062864
03-Apr-2020 06:20:08.514,0.6817029714584351,20652,69062858,27164,-0.6820822954177856,0.18781417608261108,-0.18647056818008423,69062865
03-Apr-2020 06:20:09.514,0.6817110776901245,20652,69062858,27164,-0.6820875406265259,0.1877872347831726,-0.1864483654499054,69062866
03-Apr-2020 06:20:10.514,0.6817190647125244,20652,69062858,27164,-0.682092547416687,0.18776249885559082,-0.18642538785934448,69062867
03-Apr-2020 06:20:11.514,0.6817257404327393,20652,69062858,27164,-0.6821005344390869,0.18773803114891052,-0.18639633059501648,69062868
03-Apr-2020 06:20:12.514,0.6817309856414795,20652,69062858,27164,-0.6821075677871704,0.1877153515815735,-0.18637466430664062,69062869
03-Apr-2020 06:20:13.514,0.6817388534545898,20652,69062858,27164,-0.6821130514144897,0.18768927454948425,-0.18635204434394836,69062870
03-Apr-2020 06:20:14.514,0.6817474365234375,20652,69062858,27164,-0.6821179389953613,0.18766847252845764,-0.18632417917251587,69062871
03-Apr-2020 06:20:15.514,0.68175208568573,20652,69062858,27164,-0.6821298599243164,0.18763881921768188,-0.18629366159439087,69062872
03-Apr-2020 06:20:16.514,0.6817559003829956,20652,69062858,27164,-0.6821380853652954,0.18761777877807617,-0.18627092242240906,69062873
03-Apr-2020 06:20:17.514,0.6817668676376343,20652,69062858,27164,-0.682140588760376,0.18759551644325256,-0.18624252080917358,69062874
03-Apr-2020 06:20:18.514,0.6817742586135864,20652,69062858,27164,-0.6821472644805908,0.18756914138793945,-0.18621841073036194,69062875
03-Apr-2020 06:20:19.514,0.6817774772644043,20652,69062858,27164,-0.6821569204330444,0.18754202127456665,-0.1861979067325592,69062876
03-Apr-2020 06:20:20.514,0.6817843914031982,20652,69062858,27164,-0.6821626424789429,0.18751919269561768,-0.18617543578147888,69062877
03-Apr-2020 06:20:21.514,0.6817936897277832,20652,69062858,27164,-0.6821656227111816,0.18749547004699707,-0.18615418672561646,69062878
03-Apr-2020 06:20:22.514,0.6817991733551025,20652,69062858,27164,-0.6821752786636353,0.18746525049209595,-0.18612900376319885,69062879
03-Apr-2020 06:20:23.514,0.6818037033081055,20652,69062858,27164,-0.6821837425231934,0.18744555115699768,-0.18610072135925293,69062880
03-Apr-2020 06:20:24.514,0.6818110942840576,20652,69062858,27164,-0.68218994140625,0.18741834163665771,-0.1860784888267517,69062881
03-Apr-2020 06:20:25.514,0.6818217039108276,20652,69062858,27164,-0.6821932792663574,0.18739309906959534,-0.18605342507362366,69062882
03-Apr-2020 06:20:26.514,0.6818277835845947,20652,69062858,27164,-0.6822013854980469,0.18736416101455688,-0.18602949380874634,69062883
03-Apr-2020 06:20:27.514,0.6818310022354126,20652,69062858,27164,-0.6822100877761841,0.18734604120254517,-0.1860041320323944,69062884
03-Apr-2020 06:20:28.514,0.6818403005599976,20652,69062858,27164,-0.6822149753570557,0.1873207986354828,-0.185977965593338,69062885
03-Apr-2020 06:20:29.514,0.6818505525588989,20652,69062858,27164,-0.6822187900543213,0.18729501962661743,-0.18595275282859802,69062886
03-Apr-2020 06:20:30.514,0.6818550825119019,20652,69062858,27164,-0.682227611541748,0.1872679591178894,-0.18593043088912964,69062887
03-Apr-2020 06:20:31.514,0.6818593740463257,20652,69062858,27164,-0.6822361946105957,0.18724480271339417,-0.18590596318244934,69062888
03-Apr-2020 06:20:32.514,0.6818675994873047,20652,69062890,27158,-0.6822417974472046,0.18722236156463623,-0.18587729334831238,69062889
03-Apr-2020 06:20:33.514,0.6818777322769165,20652,69062890,27158,-0.6822444200515747,0.18719959259033203,-0.18585491180419922,69062890
03-Apr-2020 06:20:34.514,0.6818807125091553,20652,69062890,27158,-0.6822550296783447,0.18717604875564575,-0.18582773208618164,69062891
03-Apr-2020 06:20:35.514,0.6818841695785522,20652,69062890,27158,-0.6822657585144043,0.18714743852615356,-0.18580573797225952,69062892
03-Apr-2020 06:20:36.514,0.6818963289260864,20652,69062890,27158,-0.6822671890258789,0.18712246417999268,-0.18578150868415833,69062893
03-Apr-2020 06:20:37.515,0.6819055080413818,20652,69062890,27158,-0.6822724342346191,0.1870933175086975,-0.18575769662857056,69062894
03-Apr-2020 06:20:38.515,0.6819082498550415,20684,69062890,27158,-0.6822834014892578,0.18706965446472168,-0.18572968244552612,69062895
03-Apr-2020 06:20:39.515,0.681915283203125,20684,69062890,27158,-0.6822904348373413,0.18705183267593384,-0.18569770455360413,69062896
03-Apr-2020 06:20:40.515,0.681925892829895,20684,69062890,27158,-0.6822926998138428,0.18702656030654907,-0.18567442893981934,69062897
03-Apr-2020 06:20:41.515,0.6819313764572144,20684,69062890,27158,-0.6822996139526367,0.1869986653327942,-0.18565717339515686,69062898
03-Apr-2020 06:20:42.515,0.6819347143173218,20684,69062890,27158,-0.6823103427886963,0.18697267770767212,-0.1856321096420288,69062899
03-Apr-2020 06:20:43.515,0.6819422245025635,20684,69062890,27158,-0.6823160648345947,0.18695181608200073,-0.18560481071472168,69062900
03-Apr-2020 06:20:44.515,0.681950569152832,20684,69062890,27158,-0.6823222637176514,0.1869209110736847,-0.18558233976364136,69062901
03-Apr-2020 06:20:45.515,0.6819584369659424,20684,69062890,27158,-0.6823287010192871,0.1868927776813507,-0.18555790185928345,69062902
03-Apr-2020 06:20:46.515,0.6819647550582886,20684,69062890,27158,-0.6823360919952393,0.1868724226951599,-0.1855277419090271,69062903
03-Apr-2020 06:20:47.515,0.681971549987793,20684,69062890,27158,-0.6823419332504272,0.18684932589530945,-0.18550440669059753,69062904
03-Apr-2020 06:20:48.515,0.6819806098937988,20684,69062890,27158,-0.6823478937149048,0.18682438135147095,-0.18547463417053223,69062905
03-Apr-2020 06:20:49.515,0.6819899082183838,20684,69062890,27158,-0.6823520660400391,0.18679752945899963,-0.18545237183570862,69062906
03-Apr-2020 06:20:50.515,0.6819940805435181,20684,69062890,27158,-0.6823607683181763,0.18677657842636108,-0.18542596697807312,69062907
03-Apr-2020 06:20:51.515,0.6819970607757568,20684,69062890,27158,-0.6823705434799194,0.18674886226654053,-0.18540748953819275,69062908
03-Apr-2020 06:20:52.515,0.6820082664489746,20684,69062890,27158,-0.6823728084564209,0.18672451376914978,-0.18538230657577515,69062909
03-Apr-2020 06:20:53.515,0.6820123195648193,20684,69062890,27158,-0.6823827028274536,0.18669989705085754,-0.18535664677619934,69062910
03-Apr-2020 06:20:54.515,0.6820149421691895,20684,69062890,27158,-0.6823937892913818,0.18667331337928772,-0.18533042073249817,69062911
03-Apr-2020 06:20:55.515,0.6820248365402222,20684,69062890,27158,-0.682398796081543,0.1866493821144104,-0.18530094623565674,69062912
03-Apr-2020 06:20:56.515,0.6820363998413086,20684,69062890,27158,-0.6824012994766235,0.1866225004196167,-0.1852763593196869,69062913
03-Apr-2020 06:20:57.515,0.6820409297943115,20684,69062890,27158,-0.6824084520339966,0.1865951418876648,-0.18526023626327515,69062914
03-Apr-2020 06:20:58.515,0.6820454597473145,20684,69062890,27158,-0.6824173927307129,0.18657219409942627,-0.1852334439754486,69062915
03-Apr-2020 06:20:59.515,0.6820557117462158,20684,69062890,27158,-0.6824206113815308,0.1865508258342743,-0.18520590662956238,69062916
03-Apr-2020 06:21:00.515,0.6820650100708008,20684,69062890,27158,-0.6824243068695068,0.1865258812904358,-0.1851833462715149,69062917
03-Apr-2020 06:21:01.515,0.6820665597915649,20684,69062890,27158,-0.6824373006820679,0.1864965856075287,-0.1851593554019928,69062918
03-Apr-2020 06:21:02.515,0.6820712089538574,20684,69062890,27158,-0.682445764541626,0.18647900223731995,-0.18512919545173645,69062919
03-Apr-2020 06:21:03.515,0.6820809841156006,20684,69062890,27158,-0.6824512481689453,0.1864517629146576,-0.18510019779205322,69062920
03-Apr-2020 06:21:04.515,0.6820852756500244,20684,69062922,27164,-0.6824591159820557,0.18642699718475342,-0.18508034944534302,69062921
03-Apr-2020 06:21:05.515,0.6820909976959229,20684,69062922,27164,-0.6824661493301392,0.18640294671058655,-0.18505746126174927,69062922
03-Apr-2020 06:21:06.515,0.6820968389511108,20684,69062922,27164,-0.6824743747711182,0.18637779355049133,-0.18503078818321228,69062923
03-Apr-2020 06:21:07.515,0.6821064949035645,20684,69062922,27164,-0.6824780702590942,0.18635162711143494,-0.1850082278251648,69062924
03-Apr-2020 06:21:08.515,0.6821174621582031,20684,69062922,27164,-0.6824814081192017,0.18632575869560242,-0.1849801242351532,69062925
03-Apr-2020 06:21:09.515,0.6821221113204956,20684,69062922,27164,-0.6824904680252075,0.18630069494247437,-0.18495550751686096,69062926
03-Apr-2020 06:21:10.515,0.6821306943893433,20716,69062922,27164,-0.6824954748153687,0.1862800419330597,-0.18492606282234192,69062927
03-Apr-2020 06:21:11.515,0.6821376085281372,20716,69062922,27164,-0.6825015544891357,0.18624871969223022,-0.1849098801612854,69062928
03-Apr-2020 06:21:12.515,0.6821447610855103,20716,69062922,27164,-0.6825089454650879,0.18622177839279175,-0.18488383293151855,69062929
03-Apr-2020 06:21:13.515,0.6821495294570923,20716,69062922,27164,-0.6825176477432251,0.18619900941848755,-0.18485665321350098,69062930
03-Apr-2020 06:21:14.515,0.6821526288986206,20716,69062922,27164,-0.682528018951416,0.18617397546768188,-0.18483230471611023,69062931
03-Apr-2020 06:21:15.515,0.6821612119674683,20716,69062922,27164,-0.6825333833694458,0.1861489713191986,-0.18480592966079712,69062932
03-Apr-2020 06:21:16.515,0.6821702718734741,20716,69062922,27164,-0.6825382709503174,0.18612557649612427,-0.18477842211723328,69062933
03-Apr-2020 06:21:17.515,0.6821726560592651,20716,69062922,27164,-0.6825486421585083,0.1861010193824768,-0.18475648760795593,69062934
03-Apr-2020 06:21:18.515,0.6821805238723755,20716,69062922,27164,-0.6825543642044067,0.18607577681541443,-0.18473228812217712,69062935
03-Apr-2020 06:21:19.515,0.6821916103363037,20716,69062922,27164,-0.6825559139251709,0.18605026602745056,-0.18470963835716248,69062936
03-Apr-2020 06:21:20.515,0.6821985244750977,20716,69062922,27164,-0.682563066482544,0.18602290749549866,-0.18468621373176575,69062937
03-Apr-2020 06:21:21.515,0.68220055103302,20716,69062922,27164,-0.6825747489929199,0.1859985589981079,-0.18465948104858398,69062938
03-Apr-2020 06:21:22.515,0.6822073459625244,20716,69062922,27164,-0.6825820207595825,0.1859714388847351,-0.18463486433029175,69062939
03-Apr-2020 06:21:23.515,0.6822183132171631,20716,69062922,27164,-0.6825841665267944,0.1859496831893921,-0.1846083402633667,69062940
03-Apr-2020 06:21:24.515,0.682221531867981,20716,69062922,27164,-0.6825952529907227,0.1859222650527954,-0.18458372354507446,69062941
03-Apr-2020 06:21:25.515,0.6822280883789062,20716,69062922,27164,-0.6826046705245972,0.18589603900909424,-0.18455040454864502,69062942
03-Apr-2020 06:21:26.515,0.6822363138198853,20716,69062922,27164,-0.6826090812683105,0.1858750283718109,-0.1845247447490692,69062943
03-Apr-2020 06:21:27.515,0.6822465658187866,20716,69062922,27164,-0.6826125383377075,0.1858450472354889,-0.18450400233268738,69062944
03-Apr-2020 06:21:28.515,0.6822504997253418,20716,69062922,27164,-0.6826200485229492,0.18582743406295776,-0.18447977304458618,69062945
03-Apr-2020 06:21:29.515,0.6822534799575806,20716,69062922,27164,-0.6826299428939819,0.1858028769493103,-0.18445590138435364,69062946
03-Apr-2020 06:21:30.515,0.6822631359100342,20716,69062922,27164,-0.6826337575912476,0.1857764720916748,-0.18443450331687927,69062947
03-Apr-2020 06:21:31.515,0.6822696924209595,20716,69062922,27164,-0.6826401948928833,0.1857483983039856,-0.18441355228424072,69062948
03-Apr-2020 06:21:32.515,0.6822736263275146,20716,69062922,27164,-0.6826492547988892,0.185726135969162,-0.1843876838684082,69062949
03-Apr-2020 06:21:33.515,0.682280421257019,20716,69062922,27164,-0.6826565265655518,0.18570473790168762,-0.18435627222061157,69062950
03-Apr-2020 06:21:34.515,0.6822896003723145,20716,69062922,27164,-0.6826614141464233,0.18567195534706116,-0.18433865904808044,69062951
03-Apr-2020 06:21:35.515,0.682297945022583,20716,69062922,27164,-0.6826678514480591,0.1856440305709839,-0.18431249260902405,69062952
03-Apr-2020 06:21:36.515,0.6823025941848755,20716,69062954,27164,-0.6826764345169067,0.18562397360801697,-0.18428397178649902,69062953
03-Apr-2020 06:21:37.515,0.682307243347168,20716,69062954,27164,-0.6826843023300171,0.1856018304824829,-0.1842575967311859,69062954
03-Apr-2020 06:21:38.515,0.6823148727416992,20716,69062954,27164,-0.682689905166626,0.18557584285736084,-0.18423613905906677,69062955
03-Apr-2020 06:21:39.515,0.682325005531311,20716,69062954,27164,-0.682693362236023,0.18555483222007751,-0.18420732021331787,69062956
03-Apr-2020 06:21:40.515,0.6823279857635498,20716,69062954,27164,-0.6827038526535034,0.18552803993225098,-0.18418359756469727,69062957
03-Apr-2020 06:21:41.515,0.682334303855896,20716,69062954,27164,-0.6827110052108765,0.18550297617912292,-0.184159517288208,69062958
03-Apr-2020 06:21:42.515,0.6823443174362183,20748,69062954,27164,-0.6827147006988525,0.18547570705413818,-0.1841360628604889,69062959
03-Apr-2020 06:21:43.515,0.6823524236679077,20748,69062954,27164,-0.6827194690704346,0.1854519248008728,-0.18411269783973694,69062960
03-Apr-2020 06:21:44.515,0.6823545694351196,20748,69062954,27164,-0.6827315092086792,0.18542426824569702,-0.18408772349357605,69062961
03-Apr-2020 06:21:45.515,0.6823621988296509,20748,69062954,27164,-0.6827365159988403,0.18540158867835999,-0.18406325578689575,69062962
03-Apr-2020 06:21:46.515,0.6823718547821045,20748,69062954,27164,-0.682740330696106,0.1853758990764618,-0.18403896689414978,69062963
03-Apr-2020 06:21:47.515,0.6823766231536865,20748,69062954,27164,-0.6827495098114014,0.1853523850440979,-0.18401139974594116,69062964
03-Apr-2020 06:21:48.515,0.6823791265487671,20748,69062954,27164,-0.6827605962753296,0.18532726168632507,-0.183986634016037,69062965
03-Apr-2020 06:21:49.515,0.6823878288269043,20748,69062954,27164,-0.682766318321228,0.1853015124797821,-0.18395882844924927,69062966
03-Apr-2020 06:21:50.515,0.682396650314331,20748,69062954,27164,-0.6827702522277832,0.18527653813362122,-0.18393701314926147,69062967
03-Apr-2020 06:21:51.515,0.682402491569519,20748,69062954,27164,-0.6827781200408936,0.18525341153144836,-0.18390929698944092,69062968
03-Apr-2020 06:21:52.515,0.6824072599411011,20748,69062954,27164,-0.6827855110168457,0.18523207306861877,-0.18388450145721436,69062969
03-Apr-2020 06:21:53.515,0.6824164390563965,20748,69062954,27164,-0.6827893257141113,0.1852101981639862,-0.18385878205299377,69062970
03-Apr-2020 06:21:54.515,0.6824244260787964,20748,69062954,27164,-0.6827958822250366,0.18517759442329407,-0.18383759260177612,69062971
03-Apr-2020 06:21:55.515,0.6824299097061157,20748,69062954,27164,-0.6828038692474365,0.18515276908874512,-0.18381306529045105,69062972
03-Apr-2020 06:21:56.515,0.6824355125427246,20748,69062954,27164,-0.6828111410140991,0.18513241410255432,-0.18378537893295288,69062973
03-Apr-2020 06:21:57.515,0.6824455261230469,20748,69062954,27164,-0.6828160285949707,0.18510442972183228,-0.18375760316848755,69062974
03-Apr-2020 06:21:58.515,0.6824527978897095,20748,69062954,27164,-0.6828227043151855,0.1850776970386505,-0.18373322486877441,69062975
03-Apr-2020 06:21:59.515,0.6824591159820557,20748,69062954,27164,-0.6828298568725586,0.18505597114562988,-0.1837053894996643,69062976
03-Apr-2020 06:22:00.515,0.6824625730514526,20748,69062954,27164,-0.6828376054763794,0.18503889441490173,-0.18368113040924072,69062977
03-Apr-2020 06:22:01.515,0.6824702024459839,20748,69062954,27164,-0.6828434467315674,0.18501341342926025,-0.18365731835365295,69062978
03-Apr-2020 06:22:02.515,0.6824756860733032,20748,69062954,27164,-0.6828504800796509,0.18498530983924866,-0.1836392879486084,69062979
03-Apr-2020 06:22:03.515,0.6824803352355957,20748,69062954,27164,-0.6828601360321045,0.18495607376098633,-0.18361493945121765,69062980
03-Apr-2020 06:22:04.515,0.6824877262115479,20748,69062954,27164,-0.6828657388687134,0.18493333458900452,-0.18358948826789856,69062981
03-Apr-2020 06:22:05.515,0.6824996471405029,20748,69062954,27164,-0.6828693151473999,0.1849052906036377,-0.18356087803840637,69062982
03-Apr-2020 06:22:06.515,0.6825071573257446,20748,69062954,27164,-0.682875394821167,0.18487712740898132,-0.18353822827339172,69062983
03-Apr-2020 06:22:07.515,0.6825112104415894,20748,69062954,27164,-0.6828844547271729,0.18485590815544128,-0.1835096776485443,69062984
03-Apr-2020 06:22:08.515,0.682518482208252,20748,69062986,27164,-0.6828920841217041,0.1848299205303192,-0.18348050117492676,69062985
03-Apr-2020 06:22:09.515,0.6825262308120728,20748,69062986,27164,-0.6828981637954712,0.18480372428894043,-0.18345648050308228,69062986
03-Apr-2020 06:22:10.515,0.6825298070907593,20748,69062986,27164,-0.6829054355621338,0.18478259444236755,-0.18343579769134521,69062987
03-Apr-2020 06:22:11.515,0.6825358867645264,20748,69062986,27164,-0.6829129457473755,0.18476170301437378,-0.1834074854850769,69062988
03-Apr-2020 06:22:12.515,0.6825419664382935,20748,69062986,27164,-0.6829196214675903,0.1847374439239502,-0.18338415026664734,69062989
03-Apr-2020 06:22:13.515,0.6825522184371948,20748,69062986,27164,-0.6829227209091187,0.1847110092639923,-0.1833619475364685,69062990
03-Apr-2020 06:22:14.515,0.6825562715530396,20780,69062986,27164,-0.6829320192337036,0.1846866011619568,-0.18333694338798523,69062991
03-Apr-2020 06:22:15.515,0.6825623512268066,20780,69062986,27164,-0.6829385757446289,0.1846618950366974,-0.18331396579742432,69062992
03-Apr-2020 06:22:16.515,0.6825698614120483,20780,69062986,27164,-0.6829453706741333,0.18463459610939026,-0.18328875303268433,69062993
03-Apr-2020 06:22:17.515,0.6825791597366333,20780,69062986,27164,-0.6829506158828735,0.18460658192634583,-0.18326294422149658,69062994
03-Apr-2020 06:22:18.515,0.6825875043869019,20780,69062986,27164,-0.6829565763473511,0.18457970023155212,-0.18323513865470886,69062995
03-Apr-2020 06:22:19.515,0.6825909614562988,20780,69062986,27164,-0.6829665899276733,0.18455761671066284,-0.1832081377506256,69062996
03-Apr-2020 06:22:20.515,0.6825990676879883,20780,69062986,27164,-0.682971715927124,0.18453383445739746,-0.18318229913711548,69062997
03-Apr-2020 06:22:21.515,0.6826070547103882,20780,69062986,27164,-0.6829768419265747,0.1845100224018097,-0.1831580400466919,69062998
03-Apr-2020 06:22:22.515,0.6826111078262329,20780,69062986,27164,-0.6829843521118164,0.1844860315322876,-0.18313860893249512,69062999
03-Apr-2020 06:22:23.515,0.6826142072677612,20780,69062986,27164,-0.68299400806427,0.18446341156959534,-0.1831124722957611,69063000
03-Apr-2020 06:22:24.515,0.6826233863830566,20780,69062986,27164,-0.6829984188079834,0.18444007635116577,-0.1830855906009674,69063001
03-Apr-2020 06:22:25.515,0.6826320886611938,20780,69062986,27164,-0.6830031871795654,0.18441560864448547,-0.18305975198745728,69063002
03-Apr-2020 06:22:26.515,0.6826361417770386,20780,69062986,27164,-0.6830132007598877,0.18439215421676636,-0.18303292989730835,69063003
03-Apr-2020 06:22:27.515,0.6826422214508057,20780,69062986,27164,-0.6830201148986816,0.18436190485954285,-0.18301334977149963,69063004
03-Apr-2020 06:22:28.515,0.6826534271240234,20780,69062986,27164,-0.6830238103866577,0.1843346655368805,-0.18298596143722534,69063005
03-Apr-2020 06:22:29.515,0.6826591491699219,20780,69062986,27164,-0.6830313205718994,0.18431073427200317,-0.18296164274215698,69063006
03-Apr-2020 06:22:30.515,0.6826620101928711,20780,69062986,27164,-0.6830410957336426,0.1842842698097229,-0.1829407513141632,69063007
03-Apr-2020 06:22:31.515,0.6826705932617188,20780,69062986,27164,-0.6830462217330933,0.18426239490509033,-0.18291163444519043,69063008
03-Apr-2020 06:22:32.515,0.682681679725647,20780,69062986,27164,-0.6830486059188843,0.184237539768219,-0.18288543820381165,69063009
03-Apr-2020 06:22:33.515,0.6826843023300171,20780,69062986,27164,-0.683058500289917,0.1842128336429596,-0.1828635036945343,69063010
03-Apr-2020 06:22:34.515,0.6826881170272827,20780,69062986,27164,-0.683068037033081,0.18418866395950317,-0.18283766508102417,69063011
03-Apr-2020 06:22:35.515,0.682698130607605,20780,69062986,27164,-0.6830730438232422,0.18416425585746765,-0.18280765414237976,69063012
03-Apr-2020 06:22:36.515,0.6827046871185303,20780,69062986,27164,-0.683078408241272,0.18414261937141418,-0.1827848255634308,69063013
03-Apr-2020 06:22:37.515,0.6827099323272705,20780,69062986,27164,-0.6830859184265137,0.18411368131637573,-0.18276503682136536,69063014
03-Apr-2020 06:22:38.515,0.6827164888381958,20780,69062986,27164,-0.6830940246582031,0.1840905249118805,-0.18273389339447021,69063015
03-Apr-2020 06:22:39.515,0.6827232837677002,20780,69062986,27164,-0.6831005811691284,0.1840648055076599,-0.1827097237110138,69063016
03-Apr-2020 06:22:40.515,0.6827306747436523,20780,69063018,27158,-0.6831070184707642,0.18403437733650208,-0.1826895773410797,69063017
03-Apr-2020 06:22:41.515,0.6827390193939209,20780,69063018,27158,-0.6831121444702148,0.18401163816452026,-0.1826617419719696,69063018
03-Apr-2020 06:22:42.515,0.6827436685562134,20780,69063018,27158,-0.6831196546554565,0.1839921772480011,-0.1826358437538147,69063019
03-Apr-2020 06:22:43.515,0.6827518939971924,20780,69063018,27158,-0.6831244230270386,0.18396705389022827,-0.1826132833957672,69063020
03-Apr-2020 06:22:44.515,0.6827596426010132,20780,69063018,27158,-0.6831295490264893,0.18394345045089722,-0.1825891137123108,69063021
03-Apr-2020 06:22:45.515,0.6827658414840698,20780,69063018,27158,-0.683137059211731,0.18391665816307068,-0.18256396055221558,69063022
03-Apr-2020 06:22:46.515,0.6827685832977295,20812,69063018,27158,-0.6831464767456055,0.18389546871185303,-0.1825394630432129,69063023
03-Apr-2020 06:22:47.515,0.6827774047851562,20812,69063018,27158,-0.6831527948379517,0.18386563658714294,-0.1825137436389923,69063024
03-Apr-2020 06:22:48.515,0.6827861070632935,20812,69063018,27158,-0.6831560134887695,0.18384259939193726,-0.18249166011810303,69063025
03-Apr-2020 06:22:49.515,0.6827892065048218,20812,69063018,27158,-0.6831679344177246,0.1838144063949585,-0.18246424198150635,69063026
03-Apr-2020 06:22:50.515,0.6827964782714844,20812,69063018,27158,-0.6831753253936768,0.18378913402557373,-0.18243515491485596,69063027
03-Apr-2020 06:22:51.515,0.6828054189682007,20812,69063018,27158,-0.6831802129745483,0.1837623119354248,-0.1824105978012085,69063028
03-Apr-2020 06:22:52.515,0.682813286781311,20812,69063018,27158,-0.6831839084625244,0.1837388575077057,-0.1823892593383789,69063029
03-Apr-2020 06:22:53.515,0.6828172206878662,20812,69063018,27158,-0.6831928491592407,0.183717280626297,-0.1823628544807434,69063030
03-Apr-2020 06:22:54.515,0.682823657989502,20812,69063018,27158,-0.6832005977630615,0.18369203805923462,-0.18233561515808105,69063031
03-Apr-2020 06:22:55.515,0.6828324794769287,20812,69063018,27158,-0.6832053661346436,0.18366894125938416,-0.1823084056377411,69063032
03-Apr-2020 06:22:56.515,0.6828376054763794,20812,69063018,27158,-0.683212161064148,0.18364447355270386,-0.18228808045387268,69063033
03-Apr-2020 06:22:57.515,0.6828405857086182,20812,69063018,27158,-0.6832221746444702,0.18362018465995789,-0.18226414918899536,69063034
03-Apr-2020 06:22:58.515,0.6828513145446777,20812,69063018,27158,-0.6832245588302612,0.1835988461971283,-0.18223708868026733,69063035
03-Apr-2020 06:22:59.515,0.682858943939209,20812,69063018,27158,-0.683229923248291,0.18356892466545105,-0.18221759796142578,69063036
03-Apr-2020 06:23:00.515,0.6828639507293701,20812,69063018,27158,-0.6832401752471924,0.18353787064552307,-0.1821921467781067,69063037
03-Apr-2020 06:23:01.515,0.6828688383102417,20812,69063018,27158,-0.6832486391067505,0.18351510167121887,-0.1821645200252533,69063038
03-Apr-2020 06:23:02.515,0.6828783750534058,20812,69063018,27158,-0.6832536458969116,0.18348872661590576,-0.1821373999118805,69063039
03-Apr-2020 06:23:03.515,0.6828858852386475,20812,69063018,27158,-0.6832606792449951,0.18345749378204346,-0.18211394548416138,69063040
03-Apr-2020 06:23:04.515,0.6828904151916504,20812,69063018,27158,-0.6832691431045532,0.18343257904052734,-0.18209075927734375,69063041
03-Apr-2020 06:23:05.515,0.6828970909118652,20812,69063018,27158,-0.6832762956619263,0.18341249227523804,-0.18205925822257996,69063042
03-Apr-2020 06:23:06.515,0.682902455329895,20812,69063018,27158,-0.6832822561264038,0.1833917200565338,-0.18203645944595337,69063043
03-Apr-2020 06:23:07.515,0.6829094886779785,20812,69063018,27158,-0.6832869052886963,0.1833680272102356,-0.18201667070388794,69063044
03-Apr-2020 06:23:08.515,0.6829158067703247,20812,69063018,27158,-0.6832929849624634,0.18335062265396118,-0.18198779225349426,69063045
03-Apr-2020 06:23:09.515,0.6829210519790649,20812,69063018,27158,-0.6832997798919678,0.18332740664482117,-0.1819666624069214,69063046
03-Apr-2020 06:23:10.515,0.6829291582107544,20812,69063018,27158,-0.6833059787750244,0.18329814076423645,-0.1819429099559784,69063047
03-Apr-2020 06:23:11.515,0.6829363107681274,20812,69063018,27158,-0.6833137273788452,0.18326818943023682,-0.18191614747047424,69063048
03-Apr-2020 06:23:12.515,0.6829440593719482,20812,69063050,27164,-0.6833202838897705,0.18324223160743713,-0.18188869953155518,69063049
03-Apr-2020 06:23:13.515,0.6829496622085571,20812,69063050,27164,-0.6833288669586182,0.183214008808136,-0.1818646788597107,69063050
03-Apr-2020 06:23:14.515,0.6829581260681152,20812,69063050,27164,-0.6833354234695435,0.18318632245063782,-0.18183660507202148,69063051
03-Apr-2020 06:23:15.515,0.6829651594161987,20812,69063050,27164,-0.6833404302597046,0.18316149711608887,-0.18181577324867249,69063052
03-Apr-2020 06:23:16.515,0.6829702854156494,20812,69063050,27164,-0.6833484172821045,0.1831417977809906,-0.18178647756576538,69063053
03-Apr-2020 06:23:17.515,0.6829743385314941,20812,69063050,27164,-0.683356761932373,0.18311765789985657,-0.1817641258239746,69063054
03-Apr-2020 06:23:18.515,0.6829838752746582,20844,69063050,27164,-0.6833584308624268,0.18309840559959412,-0.18173980712890625,69063055
03-Apr-2020 06:23:19.515,0.6829890012741089,20844,69063050,27164,-0.6833667755126953,0.18307259678840637,-0.18171638250350952,69063056
03-Apr-2020 06:23:20.515,0.6829937696456909,20844,69063050,27164,-0.6833747625350952,0.1830475628376007,-0.18169298768043518,69063057
03-Apr-2020 06:23:21.515,0.6830013990402222,20844,69063050,27164,-0.6833814382553101,0.1830235719680786,-0.1816636025905609,69063058
03-Apr-2020 06:23:22.515,0.6830120086669922,20844,69063050,27164,-0.6833865642547607,0.18298959732055664,-0.18163934350013733,69063059
03-Apr-2020 06:23:23.515,0.6830176115036011,20844,69063050,27164,-0.683394193649292,0.1829608976840973,-0.18161767721176147,69063060
03-Apr-2020 06:23:24.515,0.6830219030380249,20844,69063050,27164,-0.6834028959274292,0.18293848633766174,-0.18159008026123047,69063061
03-Apr-2020 06:23:25.515,0.6830291748046875,20844,69063050,27164,-0.683408260345459,0.18291687965393066,-0.18156501650810242,69063062
03-Apr-2020 06:23:26.515,0.6830360889434814,20844,69063050,27164,-0.6834152936935425,0.1828881800174713,-0.1815408170223236,69063063
03-Apr-2020 06:23:27.515,0.6830431222915649,20844,69063050,27164,-0.6834230422973633,0.18286126852035522,-0.18151432275772095,69063064
03-Apr-2020 06:23:28.515,0.683049201965332,20844,69063050,27164,-0.6834276914596558,0.18284714221954346,-0.18148821592330933,69063065
03-Apr-2020 06:23:29.515,0.6830576658248901,20844,69063050,27164,-0.6834330558776855,0.18282106518745422,-0.18146252632141113,69063066
03-Apr-2020 06:23:30.515,0.6830626726150513,20844,69063050,27164,-0.6834394931793213,0.18279588222503662,-0.18144288659095764,69063067
03-Apr-2020 06:23:31.515,0.6830698251724243,20844,69063050,27164,-0.683444619178772,0.18277433514595032,-0.18141883611679077,69063068
03-Apr-2020 06:23:32.515,0.6830756664276123,20844,69063050,27164,-0.6834535598754883,0.1827506721019745,-0.18138816952705383,69063069
03-Apr-2020 06:23:33.515,0.6830816268920898,20844,69063050,27164,-0.6834627389907837,0.18271797895431519,-0.18136239051818848,69063070
03-Apr-2020 06:23:34.515,0.6830878257751465,20844,69063050,27164,-0.6834684610366821,0.18269190192222595,-0.18134522438049316,69063071
03-Apr-2020 06:23:35.515,0.6830955743789673,20844,69063050,27164,-0.683475136756897,0.18266725540161133,-0.18131467700004578,69063072
03-Apr-2020 06:23:36.515,0.6831009387969971,20844,69063050,27164,-0.6834828853607178,0.18264469504356384,-0.181289404630661,69063073
03-Apr-2020 06:23:37.515,0.6831074953079224,20844,69063050,27164,-0.6834883689880371,0.18261712789535522,-0.18127039074897766,69063074
03-Apr-2020 06:23:38.515,0.6831164360046387,20844,69063050,27164,-0.6834927797317505,0.18259361386299133,-0.18124449253082275,69063075
03-Apr-2020 06:23:39.515,0.6831225156784058,20844,69063050,27164,-0.6834989786148071,0.18257436156272888,-0.18121680617332458,69063076
03-Apr-2020 06:23:40.515,0.6831248998641968,20844,69063050,27164,-0.6835085153579712,0.18255412578582764,-0.18119308352470398,69063077
03-Apr-2020 06:23:41.515,0.6831362247467041,20844,69063050,27164,-0.6835117340087891,0.18252277374267578,-0.18116968870162964,69063078
03-Apr-2020 06:23:42.515,0.6831430196762085,20844,69063050,27164,-0.6835181713104248,0.18249714374542236,-0.1811462640762329,69063079
03-Apr-2020 06:23:43.515,0.6831479072570801,20844,69063050,27164,-0.6835267543792725,0.18247270584106445,-0.18111959099769592,69063080
03-Apr-2020 06:23:44.515,0.683154821395874,20844,69063082,27164,-0.6835339069366455,0.182447612285614,-0.18109118938446045,69063081
03-Apr-2020 06:23:45.515,0.6831636428833008,20844,69063082,27164,-0.6835392713546753,0.18241989612579346,-0.18106675148010254,69063082
03-Apr-2020 06:23:46.515,0.6831709146499634,20844,69063082,27164,-0.6835441589355469,0.18239697813987732,-0.18104353547096252,69063083
03-Apr-2020 06:23:47.515,0.6831756830215454,20844,69063082,27164,-0.6835538148880005,0.1823703944683075,-0.18101540207862854,69063084
03-Apr-2020 06:23:48.515,0.6831821203231812,20844,69063082,27164,-0.6835585832595825,0.18235212564468384,-0.1809922754764557,69063085
03-Apr-2020 06:23:49.515,0.683189868927002,20844,69063082,27164,-0.683564305305481,0.1823222041130066,-0.18097111582756042,69063086
03-Apr-2020 06:23:50.515,0.6831951141357422,20876,69063082,27164,-0.6835712194442749,0.1823005974292755,-0.18094536662101746,69063087
03-Apr-2020 06:23:51.515,0.6832011938095093,20876,69063082,27164,-0.683578610420227,0.18227946758270264,-0.1809181571006775,69063088
03-Apr-2020 06:23:52.515,0.6832072734832764,20876,69063082,27164,-0.6835857629776001,0.1822536289691925,-0.1808938980102539,69063089
03-Apr-2020 06:23:53.515,0.683214545249939,20876,69063082,27164,-0.6835918426513672,0.1822223961353302,-0.18087324500083923,69063090
03-Apr-2020 06:23:54.515,0.6832224130630493,20876,69063082,27164,-0.6835974454879761,0.18219882249832153,-0.18084657192230225,69063091
03-Apr-2020 06:23:55.515,0.6832283735275269,20876,69063082,27164,-0.6836053133010864,0.18217608332633972,-0.18081718683242798,69063092
03-Apr-2020 06:23:56.515,0.6832349300384521,20876,69063082,27164,-0.6836124658584595,0.18214672803878784,-0.18079540133476257,69063093
03-Apr-2020 06:23:57.515,0.6832413673400879,20876,69063082,27164,-0.683620810508728,0.18211832642555237,-0.1807686686515808,69063094
03-Apr-2020 06:23:58.515,0.6832499504089355,20876,69063082,27164,-0.6836237907409668,0.182098388671875,-0.18074482679367065,69063095
03-Apr-2020 06:23:59.515,0.6832561492919922,20876,69063082,27164,-0.683631420135498,0.18207138776779175,-0.18071910738945007,69063096
03-Apr-2020 06:24:00.515,0.6832613945007324,20876,69063082,27164,-0.6836379766464233,0.1820487678050995,-0.18069729208946228,69063097
03-Apr-2020 06:24:01.515,0.6832696199417114,20876,69063082,27164,-0.6836428642272949,0.18202432990074158,-0.1806730329990387,69063098
03-Apr-2020 06:24:02.515,0.6832771301269531,20876,69063082,27164,-0.6836493015289307,0.18200263381004333,-0.18064263463020325,69063099
03-Apr-2020 06:24:03.515,0.6832823753356934,20876,69063082,27164,-0.6836581230163574,0.18197399377822876,-0.18061721324920654,69063100
03-Apr-2020 06:24:04.515,0.6832889318466187,20876,69063082,27164,-0.6836632490158081,0.18195194005966187,-0.18059566617012024,69063101
03-Apr-2020 06:24:05.515,0.6832956075668335,20876,69063082,27164,-0.6836707592010498,0.18192431330680847,-0.1805705428123474,69063102
03-Apr-2020 06:24:06.515,0.6833008527755737,20876,69063082,27164,-0.6836791038513184,0.18189889192581177,-0.18054330348968506,69063103
03-Apr-2020 06:24:07.515,0.6833087205886841,20876,69063082,27164,-0.6836839914321899,0.1818755865097046,-0.1805185079574585,69063104
03-Apr-2020 06:24:08.515,0.683316707611084,20876,69063082,27164,-0.6836891174316406,0.1818465292453766,-0.18049833178520203,69063105
03-Apr-2020 06:24:09.515,0.6833235025405884,20876,69063082,27164,-0.6836960315704346,0.18181926012039185,-0.1804746687412262,69063106
03-Apr-2020 06:24:10.515,0.6833279132843018,20876,69063082,27164,-0.6837054491043091,0.18179765343666077,-0.1804429292678833,69063107
03-Apr-2020 06:24:11.515,0.6833376884460449,20876,69063082,27164,-0.683709979057312,0.18177542090415955,-0.18041232228279114,69063108
03-Apr-2020 06:24:12.515,0.6833442449569702,20876,69063082,27164,-0.6837162971496582,0.1817415952682495,-0.18039697408676147,69063109
03-Apr-2020 06:24:13.515,0.6833503246307373,20876,69063082,27164,-0.6837232112884521,0.18172025680541992,-0.18036901950836182,69063110
03-Apr-2020 06:24:14.515,0.683356761932373,20876,69063082,27164,-0.6837289333343506,0.1817009150981903,-0.18034207820892334,69063111
03-Apr-2020 06:24:15.515,0.683362603187561,20876,69063082,27164,-0.68373703956604,0.18167448043823242,-0.18031653761863708,69063112
03-Apr-2020 06:24:16.515,0.6833673715591431,20876,69063114,27158,-0.683743953704834,0.1816488802433014,-0.1802983283996582,69063113
03-Apr-2020 06:24:17.515,0.6833741664886475,20876,69063114,27158,-0.6837509870529175,0.181623637676239,-0.1802700161933899,69063114
03-Apr-2020 06:24:18.515,0.6833804845809937,20876,69063114,27158,-0.6837574243545532,0.18159937858581543,-0.18024620413780212,69063115
03-Apr-2020 06:24:19.515,0.6833863258361816,20876,69063114,27158,-0.683765172958374,0.1815721094608307,-0.18022271990776062,69063116
03-Apr-2020 06:24:20.515,0.6833964586257935,20876,69063114,27158,-0.6837689876556396,0.1815447211265564,-0.18019789457321167,69063117
03-Apr-2020 06:24:21.515,0.6834046840667725,20876,69063114,27158,-0.6837743520736694,0.18151918053627014,-0.18017154932022095,69063118
03-Apr-2020 06:24:22.515,0.6834087371826172,20908,69063114,27158,-0.6837830543518066,0.18149849772453308,-0.18014416098594666,69063119
03-Apr-2020 06:24:23.515,0.6834185123443604,20908,69063114,27158,-0.6837871074676514,0.18147030472755432,-0.180120050907135,69063120
03-Apr-2020 06:24:24.515,0.6834259033203125,20908,69063114,27158,-0.683792233467102,0.18145042657852173,-0.18009266257286072,69063121
03-Apr-2020 06:24:25.515,0.6834315061569214,20908,69063114,27158,-0.6837995052337646,0.1814245879650116,-0.18006986379623413,69063122
03-Apr-2020 06:24:26.515,0.6834360361099243,20908,69063114,27158,-0.6838076114654541,0.18140316009521484,-0.18004345893859863,69063123
03-Apr-2020 06:24:27.515,0.6834428310394287,20908,69063114,27158,-0.6838154792785645,0.1813744306564331,-0.18001678586006165,69063124
03-Apr-2020 06:24:28.515,0.6834479570388794,20908,69063114,27158,-0.683822751045227,0.18134906888008118,-0.17999538779258728,69063125
03-Apr-2020 06:24:29.515,0.6834558248519897,20908,69063114,27158,-0.6838275194168091,0.18133088946342468,-0.1799660623073578,69063126
03-Apr-2020 06:24:30.515,0.6834605932235718,20908,69063114,27158,-0.6838353872299194,0.1813030242919922,-0.1799449622631073,69063127
03-Apr-2020 06:24:31.515,0.6834688186645508,20908,69063114,27158,-0.6838405132293701,0.18127620220184326,-0.17992091178894043,69063128
03-Apr-2020 06:24:32.515,0.6834783554077148,20908,69063114,27158,-0.683846116065979,0.1812455952167511,-0.17989471554756165,69063129
03-Apr-2020 06:24:33.515,0.6834837198257446,20908,69063114,27158,-0.6838526725769043,0.18122434616088867,-0.1798706352710724,69063130
03-Apr-2020 06:24:34.515,0.6834896802902222,20908,69063114,27158,-0.6838594675064087,0.18119919300079346,-0.17984694242477417,69063131
03-Apr-2020 06:24:35.515,0.6834965944290161,20908,69063114,27158,-0.6838667392730713,0.18116962909698486,-0.17982470989227295,69063132
03-Apr-2020 06:24:36.515,0.6835029125213623,20908,69063114,27158,-0.6838738918304443,0.1811467409133911,-0.17979654669761658,69063133
03-Apr-2020 06:24:37.515,0.6835076808929443,20908,69063114,27158,-0.6838806867599487,0.18112671375274658,-0.17977139353752136,69063134
03-Apr-2020 06:24:38.515,0.683512806892395,20908,69063114,27158,-0.6838887929916382,0.18109998106956482,-0.17974859476089478,69063135
03-Apr-2020 06:24:39.515,0.6835194826126099,20908,69063114,27158,-0.6838947534561157,0.18107470870018005,-0.17972564697265625,69063136
03-Apr-2020 06:24:40.515,0.683527946472168,20908,69063114,27158,-0.6838996410369873,0.18105217814445496,-0.1796979010105133,69063137
03-Apr-2020 06:24:41.515,0.6835358142852783,20908,69063114,27158,-0.6839065551757812,0.18102514743804932,-0.17966905236244202,69063138
03-Apr-2020 06:24:42.515,0.6835430860519409,20908,69063114,27158,-0.6839113235473633,0.18100368976593018,-0.1796451210975647,69063139
03-Apr-2020 06:24:43.515,0.6835498809814453,20908,69063114,27158,-0.6839181184768677,0.1809718906879425,-0.17962542176246643,69063140
03-Apr-2020 06:24:44.515,0.6835567951202393,20908,69063114,27158,-0.6839234828948975,0.18094927072525024,-0.17960160970687866,69063141
03-Apr-2020 06:24:45.515,0.683562159538269,20908,69063114,27158,-0.683930516242981,0.1809273362159729,-0.179575115442276,69063142
03-Apr-2020 06:24:46.515,0.6835694313049316,20908,69063114,27158,-0.6839362382888794,0.1809028685092926,-0.17955118417739868,69063143
03-Apr-2020 06:24:47.515,0.6835737228393555,20908,69063114,27158,-0.6839450597763062,0.18087860941886902,-0.17952576279640198,69063144
03-Apr-2020 06:24:48.515,0.6835777759552002,20908,69063146,27164,-0.6839535236358643,0.18085625767707825,-0.17950046062469482,69063145
03-Apr-2020 06:24:49.515,0.6835864782333374,20908,69063146,27164,-0.6839596033096313,0.180829256772995,-0.17947182059288025,69063146
03-Apr-2020 06:24:50.515,0.6835924386978149,20908,69063146,27164,-0.6839656829833984,0.18080267310142517,-0.1794525682926178,69063147
03-Apr-2020 06:24:51.515,0.6835989952087402,20908,69063146,27164,-0.6839728355407715,0.1807788610458374,-0.1794252097606659,69063148
03-Apr-2020 06:24:52.515,0.6836059093475342,20908,69063146,27164,-0.6839781999588013,0.18075263500213623,-0.1794026494026184,69063149
03-Apr-2020 06:24:53.515,0.6836152076721191,20908,69063146,27164,-0.6839827299118042,0.18072503805160522,-0.1793781816959381,69063150
03-Apr-2020 06:24:54.515,0.6836223602294922,20940,69063146,27164,-0.6839888095855713,0.18070045113563538,-0.17935320734977722,69063151
03-Apr-2020 06:24:55.515,0.6836280822753906,20940,69063146,27164,-0.6839962005615234,0.18067485094070435,-0.1793288290500641,69063152
03-Apr-2020 06:24:56.515,0.6836363077163696,20940,69063146,27164,-0.68399977684021,0.18065601587295532,-0.17930305004119873,69063153
03-Apr-2020 06:24:57.515,0.6836400032043457,20940,69063146,27164,-0.6840096712112427,0.18062904477119446,-0.17927846312522888,69063154
03-Apr-2020 06:24:58.515,0.6836463212966919,20940,69063146,27164,-0.6840168237686157,0.18060287833213806,-0.17925265431404114,69063155
03-Apr-2020 06:24:59.515,0.6836506128311157,20940,69063146,27164,-0.6840251684188843,0.1805800497531891,-0.17922767996788025,69063156
03-Apr-2020 06:25:00.515,0.683658242225647,20940,69063146,27164,-0.6840310096740723,0.18055739998817444,-0.1791990101337433,69063157
03-Apr-2020 06:25:01.515,0.6836646795272827,20940,69063146,27164,-0.6840375661849976,0.18052908778190613,-0.17917859554290771,69063158
03-Apr-2020 06:25:02.515,0.6836730241775513,20940,69063146,27164,-0.6840441226959229,0.18050357699394226,-0.1791471242904663,69063159
03-Apr-2020 06:25:03.515,0.6836814880371094,20940,69063146,27164,-0.6840484142303467,0.18047824501991272,-0.17912420630455017,69063160
03-Apr-2020 06:25:04.515,0.6836879253387451,20940,69063146,27164,-0.6840543746948242,0.1804584264755249,-0.17909687757492065,69063161
03-Apr-2020 06:25:05.515,0.6836949586868286,20940,69063146,27164,-0.68406081199646,0.18042698502540588,-0.17907804250717163,69063162
03-Apr-2020 06:25:06.515,0.683701753616333,20940,69063146,27164,-0.684066653251648,0.18040233850479126,-0.1790526807308197,69063163
03-Apr-2020 06:25:07.515,0.6837071180343628,20940,69063146,27164,-0.6840745210647583,0.18037599325180054,-0.1790286898612976,69063164
03-Apr-2020 06:25:08.515,0.683712363243103,20940,69063146,27164,-0.6840811967849731,0.18035483360290527,-0.17900511622428894,69063165
03-Apr-2020 06:25:09.515,0.6837211847305298,20940,69063146,27164,-0.6840865612030029,0.1803300678730011,-0.17897647619247437,69063166
03-Apr-2020 06:25:10.515,0.6837263107299805,20940,69063146,27164,-0.6840952634811401,0.18030378222465515,-0.17895007133483887,69063167
03-Apr-2020 06:25:11.515,0.6837320327758789,20940,69063146,27164,-0.6841034889221191,0.18027564883232117,-0.17892470955848694,69063168
03-Apr-2020 06:25:12.515,0.6837383508682251,20940,69063146,27164,-0.684109091758728,0.18025481700897217,-0.17889967560768127,69063169
03-Apr-2020 06:25:13.515,0.6837449073791504,20940,69063146,27164,-0.6841150522232056,0.18022918701171875,-0.1788782775402069,69063170
03-Apr-2020 06:25:14.515,0.6837507486343384,20940,69063146,27164,-0.6841222047805786,0.18020081520080566,-0.1788569986820221,69063171
03-Apr-2020 06:25:15.515,0.6837586164474487,20940,69063146,27164,-0.6841273307800293,0.180179625749588,-0.17882952094078064,69063172
03-Apr-2020 06:25:16.515,0.6837666034698486,20940,69063146,27164,-0.68413245677948,0.18015679717063904,-0.17880213260650635,69063173
03-Apr-2020 06:25:17.515,0.683774471282959,20940,69063146,27164,-0.6841390132904053,0.1801232099533081,-0.17877936363220215,69063174
03-Apr-2020 06:25:18.515,0.6837807893753052,20940,69063146,27164,-0.6841448545455933,0.18009930849075317,-0.17875751852989197,69063175
03-Apr-2020 06:25:19.515,0.6837867498397827,20940,69063146,27164,-0.6841520071029663,0.18008017539978027,-0.17872706055641174,69063176
03-Apr-2020 06:25:20.515,0.683794379234314,20940,69063178,27164,-0.6841572523117065,0.18005484342575073,-0.1787034273147583,69063177
03-Apr-2020 06:25:21.515,0.6837990283966064,20940,69063178,27164,-0.684166431427002,0.18002742528915405,-0.17867755889892578,69063178
03-Apr-2020 06:25:22.515,0.6838060617446899,20940,69063178,27164,-0.684172511100769,0.18000748753547668,-0.1786474883556366,69063179
03-Apr-2020 06:25:23.515,0.6838114261627197,20940,69063178,27164,-0.6841810941696167,0.17998123168945312,-0.17862024903297424,69063180
03-Apr-2020 06:25:24.515,0.6838185787200928,20940,69063178,27164,-0.6841864585876465,0.17995649576187134,-0.1785968542098999,69063181
03-Apr-2020 06:25:25.515,0.6838252544403076,20940,69063178,27164,-0.6841928958892822,0.17992904782295227,-0.17857500910758972,69063182
03-Apr-2020 06:25:26.515,0.6838321685791016,20972,69063178,27164,-0.684198260307312,0.17990568280220032,-0.1785503327846527,69063183
03-Apr-2020 06:25:27.515,0.6838359832763672,20972,69063178,27164,-0.6842067241668701,0.1798795759677887,-0.1785304844379425,69063184
03-Apr-2020 06:25:28.515,0.683845043182373,20972,69063178,27164,-0.6842108964920044,0.17985105514526367,-0.178508460521698,69063185
03-Apr-2020 06:25:29.515,0.6838535070419312,20972,69063178,27164,-0.6842149496078491,0.17982828617095947,-0.1784837245941162,69063186
03-Apr-2020 06:25:30.515,0.6838594675064087,20972,69063178,27164,-0.684224009513855,0.17979827523231506,-0.1784559190273285,69063187
03-Apr-2020 06:25:31.515,0.683864951133728,20972,69063178,27164,-0.6842325925827026,0.1797713339328766,-0.17842990159988403,69063188
03-Apr-2020 06:25:32.515,0.6838732957839966,20972,69063178,27164,-0.6842362880706787,0.1797519326210022,-0.17840322852134705,69063189
03-Apr-2020 06:25:33.515,0.6838815212249756,20972,69063178,27164,-0.6842416524887085,0.1797291338443756,-0.17837399244308472,69063190
03-Apr-2020 06:25:34.515,0.6838816404342651,20972,69063178,27164,-0.6842539310455322,0.1797041893005371,-0.1783507764339447,69063191
03-Apr-2020 06:25:35.515,0.6838893890380859,20972,69063178,27164,-0.6842589378356934,0.17968183755874634,-0.17832371592521667,69063192
03-Apr-2020 06:25:36.515,0.683897852897644,20972,69063178,27164,-0.6842638254165649,0.17965781688690186,-0.17829740047454834,69063193
03-Apr-2020 06:25:37.515,0.6839010715484619,20972,69063178,27164,-0.6842730045318604,0.17962706089019775,-0.17828121781349182,69063194
03-Apr-2020 06:25:38.515,0.6839081048965454,20972,69063178,27164,-0.6842784881591797,0.17960360646247864,-0.17825663089752197,69063195
03-Apr-2020 06:25:39.515,0.6839194297790527,20972,69063178,27164,-0.6842814683914185,0.1795806884765625,-0.17822477221488953,69063196
03-Apr-2020 06:25:40.515,0.6839245557785034,20972,69063178,27164,-0.6842886209487915,0.17954868078231812,-0.17821019887924194,69063197
03-Apr-2020 06:25:41.515,0.6839312314987183,20972,69063178,27164,-0.6842955350875854,0.17952394485473633,-0.1781826913356781,69063198
03-Apr-2020 06:25:42.515,0.683941125869751,20972,69063178,27164,-0.6842994689941406,0.17950361967086792,-0.17815080285072327,69063199
03-Apr-2020 06:25:43.515,0.6839431524276733,20972,69063178,27164,-0.684309720993042,0.17947784066200256,-0.17812907695770264,69063200
03-Apr-2020 06:25:44.515,0.6839452981948853,20972,69063178,27164,-0.6843202114105225,0.1794484257698059,-0.17811086773872375,69063201
03-Apr-2020 06:25:45.515,0.6839578151702881,20972,69063178,27164,-0.6843217611312866,0.17943066358566284,-0.17807528376579285,69063202
03-Apr-2020 06:25:46.515,0.6839638948440552,20972,69063178,27164,-0.6843286752700806,0.17940828204154968,-0.17804718017578125,69063203
03-Apr-2020 06:25:47.515,0.6839622259140015,20972,69063178,27164,-0.6843429803848267,0.1793748438358307,-0.1780318021774292,69063204
03-Apr-2020 06:25:48.515,0.6839756965637207,20972,69063178,27164,-0.6843425035476685,0.17935433983802795,-0.17800334095954895,69063205
03-Apr-2020 06:25:49.515,0.6839908361434937,20972,69063178,27164,-0.6843416690826416,0.179334819316864,-0.1779671013355255,69063206
03-Apr-2020 06:25:50.515,0.6839858293533325,20972,69063178,27164,-0.6843584775924683,0.1792982816696167,-0.17795968055725098,69063207
03-Apr-2020 06:25:51.515,0.6839921474456787,20972,69063178,27164,-0.6843645572662354,0.1792704164981842,-0.1779390573501587,69063208
03-Apr-2020 06:25:52.515,0.6840101480484009,20972,69063210,27164,-0.6843600273132324,0.17926067113876343,-0.17789769172668457,69063209
03-Apr-2020 06:25:53.515,0.6840115785598755,20972,69063210,27164,-0.6843723058700562,0.17923039197921753,-0.17787623405456543,69063210
03-Apr-2020 06:25:54.515,0.6840062141418457,20972,69063210,27164,-0.6843899488449097,0.1791965663433075,-0.17786258459091187,69063211
03-Apr-2020 06:25:55.515,0.6840227842330933,20972,69063210,27164,-0.6843855381011963,0.1791873276233673,-0.17782360315322876,69063212
03-Apr-2020 06:25:56.515,0.6840332746505737,20972,69063210,27164,-0.6843889951705933,0.17916780710220337,-0.1777907907962799,69063213
03-Apr-2020 06:25:57.515,0.6840280294418335,20972,69063210,27164,-0.6844072341918945,0.17912444472312927,-0.17778423428535461,69063214
03-Apr-2020 06:25:58.515,0.6840392351150513,21004,69063210,27164,-0.684410572052002,0.17909911274909973,-0.17775297164916992,69063215
03-Apr-2020 06:25:59.515,0.6840543746948242,21004,69063210,27164,-0.6844074726104736,0.1790856420993805,-0.177720844745636,69063216
03-Apr-2020 06:26:00.515,0.6840528249740601,21004,69063210,27164,-0.6844218969345093,0.1790478229522705,-0.17770960927009583,69063217
03-Apr-2020 06:26:01.515,0.6840585470199585,21004,69063210,27164,-0.6844300031661987,0.17902085185050964,-0.17768338322639465,69063218
03-Apr-2020 06:26:02.515,0.6840740442276001,21004,69063210,27164,-0.6844274997711182,0.17901208996772766,-0.17764243483543396,69063219
03-Apr-2020 06:26:03.515,0.6840752363204956,21004,69063210,27164,-0.6844387054443359,0.178979754447937,-0.17762821912765503,69063220
03-Apr-2020 06:26:04.515,0.6840765476226807,21004,69063210,27164,-0.6844502687454224,0.17894825339317322,-0.17760920524597168,69063221
03-Apr-2020 06:26:05.515,0.6840900182723999,21004,69063210,27164,-0.6844485998153687,0.17893549799919128,-0.17757642269134521,69063222
03-Apr-2020 06:26:06.515,0.6840949058532715,21004,69063210,27164,-0.6844570636749268,0.17891117930412292,-0.17755019664764404,69063223
03-Apr-2020 06:26:07.515,0.6840915679931641,21004,69063210,27164,-0.684472918510437,0.17887574434280396,-0.17753785848617554,69063224
03-Apr-2020 06:26:08.515,0.6841069459915161,21004,69063210,27164,-0.6844720840454102,0.1788560450077057,-0.17750173807144165,69063225
03-Apr-2020 06:26:09.515,0.6841180324554443,21004,69063210,27164,-0.6844733953475952,0.17883557081222534,-0.17747318744659424,69063226
03-Apr-2020 06:26:10.515,0.6841129064559937,21004,69063210,27164,-0.6844915151596069,0.1788017749786377,-0.17745742201805115,69063227
03-Apr-2020 06:26:11.515,0.6841228008270264,21004,69063210,27164,-0.684495210647583,0.17877712845802307,-0.177430659532547,69063228
03-Apr-2020 06:26:12.516,0.6841408014297485,21004,69063210,27164,-0.684489369392395,0.17876070737838745,-0.17740008234977722,69063229
03-Apr-2020 06:26:13.516,0.6841392517089844,21004,69063210,27164,-0.6845043897628784,0.17872664332389832,-0.17738181352615356,69063230
03-Apr-2020 06:26:14.516,0.6841424703598022,21004,69063210,27164,-0.6845152378082275,0.17869338393211365,-0.17736193537712097,69063231
03-Apr-2020 06:26:15.516,0.684159517288208,21004,69063210,27164,-0.6845115423202515,0.1786794364452362,-0.17732402682304382,69063232
03-Apr-2020 06:26:16.516,0.6841621398925781,21004,69063210,27164,-0.6845197677612305,0.17865890264511108,-0.17730286717414856,69063233
03-Apr-2020 06:26:17.516,0.6841608285903931,21004,69063210,27164,-0.6845358610153198,0.17862272262573242,-0.17728254199028015,69063234
03-Apr-2020 06:26:18.516,0.6841697692871094,21004,69063210,27164,-0.6845384836196899,0.178605854511261,-0.17725393176078796,69063235
03-Apr-2020 06:26:19.516,0.684181809425354,21004,69063210,27164,-0.6845383644104004,0.1785891056060791,-0.17722472548484802,69063236
03-Apr-2020 06:26:20.516,0.6841801404953003,21004,69063210,27164,-0.6845539808273315,0.1785513460636139,-0.17720991373062134,69063237
03-Apr-2020 06:26:21.516,0.684184193611145,21004,69063210,27164,-0.6845614910125732,0.17852821946144104,-0.17718732357025146,69063238
03-Apr-2020 06:26:22.516,0.6841994524002075,21004,69063210,27164,-0.6845599412918091,0.17851349711418152,-0.177150160074234,69063239
03-Apr-2020 06:26:23.516,0.6842038631439209,21004,69063210,27164,-0.6845684051513672,0.178483247756958,-0.1771295964717865,69063240
03-Apr-2020 06:26:24.516,0.6842089891433716,21004,69063242,27171,-0.6845787763595581,0.17844778299331665,-0.17710578441619873,69063241
03-Apr-2020 06:26:25.516,0.6842199563980103,21004,69063242,27171,-0.6845806837081909,0.17842823266983032,-0.17707595229148865,69063242
03-Apr-2020 06:26:26.516,0.6842262744903564,21004,69063242,27171,-0.6845855712890625,0.17840933799743652,-0.1770513653755188,69063243
03-Apr-2020 06:26:27.516,0.6842283010482788,21004,69063242,27171,-0.6845963001251221,0.17837557196617126,-0.1770358681678772,69063244
03-Apr-2020 06:26:28.516,0.6842368841171265,21004,69063242,27171,-0.6846014261245728,0.17835310101509094,-0.1770063042640686,69063245
03-Apr-2020 06:26:29.516,0.6842455863952637,21004,69063242,27171,-0.6846046447753906,0.1783379316329956,-0.17697468400001526,69063246
03-Apr-2020 06:26:30.516,0.684248685836792,21036,69063242,27171,-0.6846160888671875,0.17830383777618408,-0.17695361375808716,69063247
03-Apr-2020 06:26:31.516,0.6842535734176636,21036,69063242,27171,-0.6846235990524292,0.17827725410461426,-0.1769317090511322,69063248
03-Apr-2020 06:26:32.516,0.6842647790908813,21036,69063242,27171,-0.684624433517456,0.17825976014137268,-0.176903635263443,69063249
03-Apr-2020 06:26:33.516,0.6842677593231201,21036,69063242,27171,-0.6846351623535156,0.17823249101638794,-0.17687776684761047,69063250
03-Apr-2020 06:26:34.516,0.6842732429504395,21036,69063242,27171,-0.6846423149108887,0.1782054901123047,-0.17685559391975403,69063251
03-Apr-2020 06:26:35.516,0.684283971786499,21036,69063242,27171,-0.6846444606781006,0.17818066477775574,-0.17683151364326477,69063252
03-Apr-2020 06:26:36.516,0.6842912435531616,21036,69063242,27171,-0.6846517324447632,0.1781541109085083,-0.1768023669719696,69063253
03-Apr-2020 06:26:37.516,0.6842950582504272,21036,69063242,27171,-0.6846601963043213,0.17813006043434143,-0.17677846550941467,69063254
03-Apr-2020 06:26:38.516,0.6843019723892212,21036,69063242,27171,-0.6846667528152466,0.1781047284603119,-0.17675244808197021,69063255
03-Apr-2020 06:26:39.516,0.6843127012252808,21036,69063242,27171,-0.6846681833267212,0.17808294296264648,-0.176727294921875,69063256
03-Apr-2020 06:26:40.516,0.6843130588531494,21036,69063242,27171,-0.6846803426742554,0.17805969715118408,-0.17670264840126038,69063257
03-Apr-2020 06:26:41.516,0.6843169927597046,21036,69063242,27171,-0.6846883296966553,0.17803215980529785,-0.176682710647583,69063258
03-Apr-2020 06:26:42.516,0.6843274831771851,21036,69063242,27171,-0.6846910715103149,0.17801246047019958,-0.17665234208106995,69063259
03-Apr-2020 06:26:43.516,0.6843349933624268,21036,69063242,27171,-0.6846960783004761,0.1779860258102417,-0.17662972211837769,69063260
03-Apr-2020 06:26:44.516,0.6843377351760864,21036,69063242,27171,-0.6847070455551147,0.17795592546463013,-0.17660823464393616,69063261
03-Apr-2020 06:26:45.516,0.6843467950820923,21036,69063242,27171,-0.6847118139266968,0.17793288826942444,-0.17657649517059326,69063262
03-Apr-2020 06:26:46.516,0.6843578815460205,21036,69063242,27171,-0.6847132444381714,0.17790937423706055,-0.17655247449874878,69063263
03-Apr-2020 06:26:47.516,0.6843620538711548,21036,69063242,27171,-0.6847237348556519,0.17787691950798035,-0.17652812600135803,69063264
03-Apr-2020 06:26:48.516,0.6843651533126831,21036,69063242,27171,-0.6847319602966309,0.17785397171974182,-0.17650729417800903,69063265
03-Apr-2020 06:26:49.516,0.6843752861022949,21036,69063242,27171,-0.6847337484359741,0.17784017324447632,-0.17647510766983032,69063266
03-Apr-2020 06:26:50.516,0.6843791007995605,21036,69063242,27171,-0.6847422122955322,0.1778087615966797,-0.17645913362503052,69063267
03-Apr-2020 06:26:51.516,0.6843807697296143,21036,69063242,27171,-0.6847538948059082,0.177781343460083,-0.1764351725578308,69063268
03-Apr-2020 06:26:52.516,0.6843894720077515,21036,69063242,27171,-0.6847580671310425,0.17776158452033997,-0.17640477418899536,69063269
03-Apr-2020 06:26:53.516,0.6843990087509155,21036,69063242,27171,-0.6847631931304932,0.17773312330245972,-0.17637714743614197,69063270
03-Apr-2020 06:26:54.516,0.6844042539596558,21036,69063242,27171,-0.6847703456878662,0.17770707607269287,-0.17635485529899597,69063271
03-Apr-2020 06:26:55.516,0.6844116449356079,21036,69063242,27171,-0.6847752332687378,0.1776801347732544,-0.1763347089290619,69063272
03-Apr-2020 06:26:56.516,0.6844204664230347,21036,69063274,27158,-0.6847805976867676,0.177656352519989,-0.17630428075790405,69063273
03-Apr-2020 06:26:57.516,0.6844263076782227,21036,69063274,27158,-0.684786319732666,0.1776331663131714,-0.17628082633018494,69063274
03-Apr-2020 06:26:58.516,0.6844303607940674,21036,69063274,27158,-0.6847959756851196,0.17760103940963745,-0.1762601137161255,69063275
03-Apr-2020 06:26:59.516,0.6844382286071777,21036,69063274,27158,-0.6848007440567017,0.17757955193519592,-0.17623281478881836,69063276
03-Apr-2020 06:27:00.516,0.6844465732574463,21036,69063274,27158,-0.6848056316375732,0.1775626540184021,-0.17619919776916504,69063277
03-Apr-2020 06:27:01.516,0.6844487190246582,21036,69063274,27158,-0.6848162412643433,0.1775333285331726,-0.17617851495742798,69063278
03-Apr-2020 06:27:02.516,0.6844559907913208,21068,69063274,27158,-0.6848217248916626,0.17750796675682068,-0.17615482211112976,69063279
03-Apr-2020 06:27:03.516,0.6844656467437744,21068,69063274,27158,-0.6848260164260864,0.17748749256134033,-0.17612150311470032,69063280
03-Apr-2020 06:27:04.516,0.6844673156738281,21068,69063274,27158,-0.6848350763320923,0.1774623990058899,-0.1761052906513214,69063281
03-Apr-2020 06:27:05.516,0.6844742298126221,21068,69063274,27158,-0.6848411560058594,0.17743399739265442,-0.17608386278152466,69063282
03-Apr-2020 06:27:06.516,0.68448805809021,21068,69063274,27158,-0.6848417520523071,0.17740848660469055,-0.17605283856391907,69063283
03-Apr-2020 06:27:07.516,0.684491753578186,21068,69063274,27158,-0.6848510503768921,0.17738276720046997,-0.17602863907814026,69063284
03-Apr-2020 06:27:08.516,0.6844946146011353,21068,69063274,27158,-0.684861421585083,0.1773562729358673,-0.17600387334823608,69063285
03-Apr-2020 06:27:09.516,0.684504508972168,21068,69063274,27158,-0.6848644018173218,0.17732936143875122,-0.1759812831878662,69063286
03-Apr-2020 06:27:10.516,0.684512734413147,21068,69063274,27158,-0.6848682165145874,0.17730861902236938,-0.17595326900482178,69063287
03-Apr-2020 06:27:11.516,0.6845133304595947,21068,69063274,27158,-0.6848810911178589,0.17727875709533691,-0.1759318709373474,69063288
03-Apr-2020 06:27:12.516,0.6845192909240723,21068,69063274,27158,-0.6848882436752319,0.1772536337375641,-0.1759071946144104,69063289
03-Apr-2020 06:27:13.516,0.684531569480896,21068,69063274,27158,-0.6848888397216797,0.17723500728607178,-0.17587488889694214,69063290
03-Apr-2020 06:27:14.516,0.6845353841781616,21068,69063274,27158,-0.6848971843719482,0.1772097945213318,-0.17585274577140808,69063291
03-Apr-2020 06:27:15.516,0.6845359802246094,21068,69063274,27158,-0.6849091053009033,0.1771811842918396,-0.17583292722702026,69063292
03-Apr-2020 06:27:16.516,0.6845492124557495,21068,69063274,27158,-0.6849088668823242,0.17716193199157715,-0.17580252885818481,69063293
03-Apr-2020 06:27:17.516,0.684557318687439,21068,69063274,27158,-0.684913158416748,0.17713716626167297,-0.17577940225601196,69063294
03-Apr-2020 06:27:18.516,0.6845575571060181,21068,69063274,27158,-0.6849260330200195,0.177101731300354,-0.17576375603675842,69063295
03-Apr-2020 06:27:19.516,0.6845657825469971,21068,69063274,27158,-0.6849311590194702,0.17707893252372742,-0.17573443055152893,69063296
03-Apr-2020 06:27:20.516,0.6845787763595581,21068,69063274,27158,-0.6849318742752075,0.17705795168876648,-0.17570140957832336,69063297
03-Apr-2020 06:27:21.516,0.6845800876617432,21068,69063274,27158,-0.6849418878555298,0.1770281195640564,-0.17568740248680115,69063298
03-Apr-2020 06:27:22.516,0.6845842599868774,21068,69063274,27158,-0.6849515438079834,0.17699965834617615,-0.17566213011741638,69063299
03-Apr-2020 06:27:23.516,0.6845924854278564,21068,69063274,27158,-0.6849559545516968,0.17698553204536438,-0.17562761902809143,69063300
03-Apr-2020 06:27:24.516,0.6845993995666504,21068,69063274,27158,-0.6849610805511475,0.17696300148963928,-0.17560166120529175,69063301
03-Apr-2020 06:27:25.516,0.684601902961731,21068,69063274,27158,-0.6849722862243652,0.17692998051643372,-0.17558375000953674,69063302
03-Apr-2020 06:27:26.516,0.6846120357513428,21068,69063274,27158,-0.684973955154419,0.17691397666931152,-0.17555195093154907,69063303
03-Apr-2020 06:27:27.516,0.6846179962158203,21068,69063274,27158,-0.6849792003631592,0.17689335346221924,-0.17552953958511353,69063304
03-Apr-2020 06:27:28.516,0.6846216917037964,21068,69063306,27164,-0.684989333152771,0.17686012387275696,-0.17551007866859436,69063305
03-Apr-2020 06:27:29.516,0.6846314668655396,21068,69063306,27164,-0.6849931478500366,0.17682987451553345,-0.17548787593841553,69063306
03-Apr-2020 06:27:30.516,0.6846427917480469,21068,69063306,27164,-0.6849958896636963,0.17681258916854858,-0.17545047402381897,69063307
03-Apr-2020 06:27:31.516,0.6846439838409424,21068,69063306,27164,-0.6850074529647827,0.17678093910217285,-0.17543214559555054,69063308
03-Apr-2020 06:27:32.516,0.6846499443054199,21068,69063306,27164,-0.6850148439407349,0.17675387859344482,-0.1754075288772583,69063309
03-Apr-2020 06:27:33.516,0.6846609115600586,21068,69063306,27164,-0.6850162744522095,0.1767367422580719,-0.17537659406661987,69063310
03-Apr-2020 06:27:34.516,0.6846644878387451,21100,69063306,27164,-0.6850248575210571,0.17671114206314087,-0.17535334825515747,69063311
03-Apr-2020 06:27:35.516,0.6846643686294556,21100,69063306,27164,-0.68503737449646,0.17667868733406067,-0.17533880472183228,69063312
03-Apr-2020 06:27:36.516,0.6846764087677002,21100,69063306,27164,-0.6850376129150391,0.17666015028953552,-0.17530879378318787,69063313
03-Apr-2020 06:27:37.516,0.684685230255127,21100,69063306,27164,-0.6850409507751465,0.1766415238380432,-0.17528027296066284,69063314
03-Apr-2020 06:27:38.516,0.6846845149993896,21100,69063306,27164,-0.6850543022155762,0.17661046981811523,-0.17526358366012573,69063315
03-Apr-2020 06:27:39.516,0.6846938133239746,21100,69063306,27164,-0.6850591897964478,0.17658653855323792,-0.17523086071014404,69063316
03-Apr-2020 06:27:40.516,0.6847060918807983,21100,69063306,27164,-0.6850595474243164,0.17656365036964417,-0.17520427703857422,69063317
03-Apr-2020 06:27:41.516,0.6847105026245117,21100,69063306,27164,-0.6850699186325073,0.1765308678150177,-0.17517966032028198,69063318
03-Apr-2020 06:27:42.516,0.6847106218338013,21100,69063306,27164,-0.685080885887146,0.17650964856147766,-0.17515748739242554,69063319
03-Apr-2020 06:27:43.516,0.6847230195999146,21100,69063306,27164,-0.685080885887146,0.17648959159851074,-0.17513027787208557,69063320
03-Apr-2020 06:27:44.516,0.6847312450408936,21100,69063306,27164,-0.6850863695144653,0.17645838856697083,-0.17510747909545898,69063321
03-Apr-2020 06:27:45.516,0.684729814529419,21100,69063306,27164,-0.6850988864898682,0.17643114924430847,-0.17509204149246216,69063322
03-Apr-2020 06:27:46.516,0.6847405433654785,21100,69063306,27164,-0.6851017475128174,0.17641320824623108,-0.17505672574043274,69063323
03-Apr-2020 06:27:47.516,0.6847500801086426,21100,69063306,27164,-0.6851048469543457,0.17639285326004028,-0.1750279664993286,69063324
03-Apr-2020 06:27:48.516,0.6847528219223022,21100,69063306,27164,-0.6851146221160889,0.1763574481010437,-0.17501458525657654,69063325
03-Apr-2020 06:27:49.516,0.6847586631774902,21100,69063306,27164,-0.6851223707199097,0.17633512616157532,-0.1749834418296814,69063326
03-Apr-2020 06:27:50.516,0.6847671270370483,21100,69063306,27164,-0.685126781463623,0.17631548643112183,-0.17495381832122803,69063327
03-Apr-2020 06:27:51.516,0.6847730875015259,21100,69063306,27164,-0.6851330995559692,0.1762860119342804,-0.17493382096290588,69063328
03-Apr-2020 06:27:52.516,0.684779167175293,21100,69063306,27164,-0.6851397752761841,0.17625689506530762,-0.17491328716278076,69063329
03-Apr-2020 06:27:53.516,0.6847872734069824,21100,69063306,27164,-0.6851450204849243,0.1762353777885437,-0.1748831868171692,69063330
03-Apr-2020 06:27:54.516,0.6847943067550659,21100,69063306,27164,-0.6851515769958496,0.17621082067489624,-0.17485499382019043,69063331
03-Apr-2020 06:27:55.516,0.6847968101501465,21100,69063306,27164,-0.6851608753204346,0.17618155479431152,-0.17483744025230408,69063332
03-Apr-2020 06:27:56.516,0.6848037242889404,21100,69063306,27164,-0.685166597366333,0.17615965008735657,-0.1748102903366089,69063333
03-Apr-2020 06:27:57.516,0.6848112344741821,21100,69063306,27164,-0.6851712465286255,0.17614153027534485,-0.17478027939796448,69063334
03-Apr-2020 06:27:58.516,0.6848143339157104,21100,69063306,27164,-0.685181736946106,0.17611494660377502,-0.1747550666332245,69063335
03-Apr-2020 06:27:59.516,0.6848224401473999,21100,69063306,27164,-0.6851861476898193,0.17608708143234253,-0.17473363876342773,69063336
03-Apr-2020 06:28:00.516,0.6848334074020386,21100,69063338,27158,-0.6851876974105835,0.1760677993297577,-0.17470470070838928,69063337
03-Apr-2020 06:28:01.516,0.6848357915878296,21100,69063338,27158,-0.6851979494094849,0.1760399341583252,-0.17468327283859253,69063338
03-Apr-2020 06:28:02.516,0.6848403215408325,21100,69063338,27158,-0.6852083206176758,0.17600974440574646,-0.1746552586555481,69063339
03-Apr-2020 06:28:03.516,0.6848512887954712,21100,69063338,27158,-0.6852097511291504,0.1759820282459259,-0.1746339201927185,69063340
03-Apr-2020 06:28:04.516,0.6848607063293457,21100,69063338,27158,-0.6852139234542847,0.1759609580039978,-0.17460232973098755,69063341
03-Apr-2020 06:28:05.516,0.6848609447479248,21100,69063338,27158,-0.6852264404296875,0.17592954635620117,-0.17458370327949524,69063342
03-Apr-2020 06:28:06.516,0.6848689317703247,21132,69063338,27158,-0.68523108959198,0.17591145634651184,-0.1745528280735016,69063343
03-Apr-2020 06:28:07.516,0.6848803758621216,21132,69063338,27158,-0.6852313280105591,0.17588672041893005,-0.17453032732009888,69063344
03-Apr-2020 06:28:08.516,0.6848814487457275,21132,69063338,27158,-0.6852425336837769,0.17585867643356323,-0.17451152205467224,69063345
03-Apr-2020 06:28:09.516,0.6848832368850708,21132,69063338,27158,-0.68525230884552,0.17583608627319336,-0.17448872327804565,69063346
03-Apr-2020 06:28:10.516,0.6848931312561035,21132,69063338,27158,-0.6852555274963379,0.17581287026405334,-0.17446133494377136,69063347
03-Apr-2020 06:28:11.516,0.6849004030227661,21132,69063338,27158,-0.6852613687515259,0.17578551173210144,-0.17443639039993286,69063348
03-Apr-2020 06:28:12.516,0.6849030256271362,21132,69063338,27158,-0.6852712631225586,0.17576023936271667,-0.17441338300704956,69063349
03-Apr-2020 06:28:13.516,0.6849114894866943,21132,69063338,27158,-0.6852763891220093,0.1757388710975647,-0.17438200116157532,69063350
03-Apr-2020 06:28:14.516,0.6849216222763062,21132,69063338,27158,-0.6852798461914062,0.1757110357284546,-0.1743556559085846,69063351
03-Apr-2020 06:28:15.516,0.6849250793457031,21132,69063338,27158,-0.6852889060974121,0.17568066716194153,-0.17433834075927734,69063352
03-Apr-2020 06:28:16.516,0.6849323511123657,21132,69063338,27158,-0.685294508934021,0.17565730214118958,-0.17431101202964783,69063353
03-Apr-2020 06:28:17.516,0.6849416494369507,21132,69063338,27158,-0.6852974891662598,0.1756393015384674,-0.17427971959114075,69063354
03-Apr-2020 06:28:18.516,0.6849448680877686,21132,69063338,27158,-0.6853083372116089,0.17560654878616333,-0.17425790429115295,69063355
03-Apr-2020 06:28:19.516,0.6849503517150879,21132,69063338,27158,-0.6853132247924805,0.175584614276886,-0.1742386817932129,69063356
03-Apr-2020 06:28:20.516,0.6849614381790161,21132,69063338,27158,-0.6853138208389282,0.17556899785995483,-0.17420971393585205,69063357
03-Apr-2020 06:28:21.516,0.6849613189697266,21132,69063338,27158,-0.6853275299072266,0.17553821206092834,-0.17418640851974487,69063358
03-Apr-2020 06:28:22.516,0.6849663257598877,21132,69063338,27158,-0.6853349208831787,0.17551195621490479,-0.174163818359375,69063359
03-Apr-2020 06:28:23.516,0.6849806308746338,21132,69063338,27158,-0.6853345632553101,0.17548945546150208,-0.174130380153656,69063360
03-Apr-2020 06:28:24.516,0.6849839687347412,21132,69063338,27158,-0.6853437423706055,0.17546293139457703,-0.17410808801651,69063361
03-Apr-2020 06:28:25.516,0.6849827766418457,21132,69063338,27158,-0.6853584051132202,0.17543134093284607,-0.17408841848373413,69063362
03-Apr-2020 06:28:26.516,0.6849956512451172,21132,69063338,27158,-0.6853599548339844,0.17540252208709717,-0.17405924201011658,69063363
03-Apr-2020 06:28:27.516,0.6850082874298096,21132,69063338,27158,-0.6853595972061157,0.1753881871700287,-0.17402586340904236,69063364
03-Apr-2020 06:28:28.516,0.685006856918335,21132,69063338,27158,-0.6853725910186768,0.17535531520843506,-0.17401280999183655,69063365
03-Apr-2020 06:28:29.516,0.6850101947784424,21132,69063338,27158,-0.6853808164596558,0.17533406615257263,-0.17398861050605774,69063366
03-Apr-2020 06:28:30.516,0.6850237846374512,21132,69063338,27158,-0.6853790283203125,0.17532163858413696,-0.1739555299282074,69063367
03-Apr-2020 06:28:31.516,0.6850289106369019,21132,69063338,27158,-0.6853854656219482,0.1752927601337433,-0.17393875122070312,69063368
03-Apr-2020 06:28:32.516,0.6850309371948242,21132,69063370,27164,-0.6853984594345093,0.17526227235794067,-0.17391183972358704,69063369
03-Apr-2020 06:28:33.516,0.6850413084030151,21132,69063370,27164,-0.685401439666748,0.17524272203445435,-0.17387744784355164,69063370
03-Apr-2020 06:28:34.516,0.6850495338439941,21132,69063370,27164,-0.6854069232940674,0.17521244287490845,-0.1738554835319519,69063371
03-Apr-2020 06:28:35.516,0.6850523948669434,21132,69063370,27164,-0.685416579246521,0.17518237233161926,-0.1738356351852417,69063372
03-Apr-2020 06:28:36.516,0.6850603818893433,21132,69063370,27164,-0.6854225397109985,0.17515575885772705,-0.1738073229789734,69063373
03-Apr-2020 06:28:37.516,0.6850674152374268,21132,69063370,27164,-0.6854287385940552,0.17513781785964966,-0.17377296090126038,69063374
03-Apr-2020 06:28:38.516,0.6850699186325073,21164,69063370,27164,-0.6854367256164551,0.1751074194908142,-0.17376187443733215,69063375
03-Apr-2020 06:28:39.516,0.6850764751434326,21164,69063370,27164,-0.685442328453064,0.17508351802825928,-0.17373797297477722,69063376
03-Apr-2020 06:28:40.516,0.6850850582122803,21164,69063370,27164,-0.6854463815689087,0.17506375908851624,-0.17370879650115967,69063377
03-Apr-2020 06:28:41.516,0.685086727142334,21164,69063370,27164,-0.6854572296142578,0.17503881454467773,-0.17368516325950623,69063378
03-Apr-2020 06:28:42.516,0.6850961446762085,21164,69063370,27164,-0.6854603290557861,0.1750117540359497,-0.17366310954093933,69063379
03-Apr-2020 06:28:43.516,0.6851085424423218,21164,69063370,27164,-0.6854618787765503,0.17498919367790222,-0.17363110184669495,69063380
03-Apr-2020 06:28:44.516,0.6851123571395874,21164,69063370,27164,-0.6854715347290039,0.1749618649482727,-0.17360544204711914,69063381
03-Apr-2020 06:28:45.516,0.685112714767456,21164,69063370,27164,-0.6854832172393799,0.1749325394630432,-0.17358705401420593,69063382
03-Apr-2020 06:28:46.516,0.6851241588592529,21164,69063370,27164,-0.685483455657959,0.17491120100021362,-0.17356154322624207,69063383
03-Apr-2020 06:28:47.516,0.6851335763931274,21164,69063370,27164,-0.6854867935180664,0.17489227652549744,-0.17353105545043945,69063384
03-Apr-2020 06:28:48.516,0.6851319074630737,21164,69063370,27164,-0.6855013370513916,0.17486420273780823,-0.17350828647613525,69063385
03-Apr-2020 06:28:49.516,0.6851394176483154,21164,69063370,27164,-0.6855065822601318,0.1748388111591339,-0.1734836995601654,69063386
03-Apr-2020 06:28:50.516,0.6851503849029541,21164,69063370,27164,-0.6855084896087646,0.17481380701065063,-0.17345839738845825,69063387
03-Apr-2020 06:28:51.516,0.685157060623169,21164,69063370,27164,-0.6855144500732422,0.17479261755943298,-0.17342859506607056,69063388
03-Apr-2020 06:28:52.516,0.6851588487625122,21164,69063370,27164,-0.6855250597000122,0.17476090788841248,-0.1734130084514618,69063389
03-Apr-2020 06:28:53.516,0.685166597366333,21164,69063370,27164,-0.6855294704437256,0.1747380793094635,-0.1733863651752472,69063390
03-Apr-2020 06:28:54.516,0.6851781606674194,21164,69063370,27164,-0.6855323314666748,0.17471295595169067,-0.17335543036460876,69063391
03-Apr-2020 06:28:55.516,0.6851792335510254,21164,69063370,27164,-0.6855436563491821,0.17468145489692688,-0.17333754897117615,69063392
03-Apr-2020 06:28:56.516,0.6851834058761597,21164,69063370,27164,-0.6855531930923462,0.17466223239898682,-0.1733032763004303,69063393
03-Apr-2020 06:28:57.516,0.6851918697357178,21164,69063370,27164,-0.6855560541152954,0.17464035749435425,-0.17327961325645447,69063394
03-Apr-2020 06:28:58.516,0.6852000951766968,21164,69063370,27164,-0.6855612993240356,0.17460915446281433,-0.17325857281684875,69063395
03-Apr-2020 06:28:59.516,0.6852070093154907,21164,69063370,27164,-0.68556809425354,0.17458295822143555,-0.17323088645935059,69063396
03-Apr-2020 06:29:00.516,0.6852107048034668,21164,69063370,27164,-0.6855757236480713,0.17456400394439697,-0.1732054352760315,69063397
03-Apr-2020 06:29:01.516,0.6852179765701294,21164,69063370,27164,-0.6855798959732056,0.1745397448539734,-0.17318406701087952,69063398
03-Apr-2020 06:29:02.516,0.6852246522903442,21164,69063370,27164,-0.6855849027633667,0.17451658844947815,-0.17316100001335144,69063399
03-Apr-2020 06:29:03.516,0.6852293014526367,21164,69063370,27164,-0.685592770576477,0.1744879186153412,-0.17314082384109497,69063400
03-Apr-2020 06:29:04.516,0.6852350234985352,21164,69063402,27164,-0.6856011152267456,0.17446425557136536,-0.17310866713523865,69063401
03-Apr-2020 06:29:05.516,0.6852413415908813,21164,69063402,27164,-0.6856075525283813,0.17444142699241638,-0.17308193445205688,69063402
03-Apr-2020 06:29:06.516,0.6852498054504395,21164,69063402,27164,-0.6856117248535156,0.1744142472743988,-0.17305785417556763,69063403
03-Apr-2020 06:29:07.516,0.6852558851242065,21164,69063402,27164,-0.6856182813644409,0.17438992857933044,-0.17303264141082764,69063404
03-Apr-2020 06:29:08.516,0.6852606534957886,21164,69063402,27164,-0.6856276988983154,0.1743624210357666,-0.17300447821617126,69063405
03-Apr-2020 06:29:09.516,0.6852679252624512,21164,69063402,27164,-0.6856327056884766,0.17433390021324158,-0.1729852557182312,69063406
03-Apr-2020 06:29:10.516,0.6852786540985107,21196,69063402,27164,-0.6856350898742676,0.17431306838989258,-0.1729542315006256,69063407
03-Apr-2020 06:29:11.516,0.6852830648422241,21196,69063402,27164,-0.685643196105957,0.1742892563343048,-0.17292732000350952,69063408
03-Apr-2020 06:29:12.516,0.6852860450744629,21196,69063402,27164,-0.6856528520584106,0.17426460981369019,-0.17290309071540833,69063409
03-Apr-2020 06:29:13.516,0.6852951049804688,21196,69063402,27164,-0.6856563091278076,0.17424145340919495,-0.17287760972976685,69063410
03-Apr-2020 06:29:14.516,0.6853036880493164,21196,69063402,27164,-0.6856590509414673,0.17421412467956543,-0.17285895347595215,69063411
03-Apr-2020 06:29:15.516,0.6853064298629761,21196,69063402,27164,-0.6856693029403687,0.17418473958969116,-0.17283755540847778,69063412
03-Apr-2020 06:29:16.516,0.6853100061416626,21196,69063402,27164,-0.6856777667999268,0.17416280508041382,-0.17281249165534973,69063413
03-Apr-2020 06:29:17.516,0.6853193044662476,21196,69063402,27164,-0.6856813430786133,0.17413842678070068,-0.1727864146232605,69063414
03-Apr-2020 06:29:18.516,0.685326099395752,21196,69063402,27164,-0.6856871843338013,0.174113929271698,-0.17276006937026978,69063415
03-Apr-2020 06:29:19.516,0.6853268146514893,21196,69063402,27164,-0.685699462890625,0.1740870475769043,-0.17273536324501038,69063416
03-Apr-2020 06:29:20.516,0.6853348016738892,21196,69063402,27164,-0.6857043504714966,0.17406511306762695,-0.1727069914340973,69063417
03-Apr-2020 06:29:21.516,0.6853491067886353,21196,69063402,27164,-0.6857043504714966,0.17404374480247498,-0.17267155647277832,69063418
03-Apr-2020 06:29:22.516,0.6853536367416382,21196,69063402,27164,-0.6857128143310547,0.17400944232940674,-0.17265459895133972,69063419
03-Apr-2020 06:29:23.516,0.6853553056716919,21196,69063402,27164,-0.6857219934463501,0.1739824414253235,-0.1726386845111847,69063420
03-Apr-2020 06:29:24.516,0.6853657960891724,21196,69063402,27164,-0.6857239007949829,0.17396467924118042,-0.17260581254959106,69063421
03-Apr-2020 06:29:25.516,0.6853740215301514,21196,69063402,27164,-0.685728907585144,0.17394042015075684,-0.17257890105247498,69063422
03-Apr-2020 06:29:26.516,0.6853759288787842,21196,69063402,27164,-0.6857385635375977,0.17390915751457214,-0.17256447672843933,69063423
03-Apr-2020 06:29:27.516,0.6853823661804199,21196,69063402,27164,-0.6857469081878662,0.17388629913330078,-0.17252930998802185,69063424
03-Apr-2020 06:29:28.516,0.6853902339935303,21196,69063402,27164,-0.6857500076293945,0.17386722564697266,-0.1725045144557953,69063425
03-Apr-2020 06:29:29.516,0.6853958368301392,21196,69063402,27164,-0.6857576370239258,0.17384019494056702,-0.17247959971427917,69063426
03-Apr-2020 06:29:30.516,0.685400128364563,21196,69063402,27164,-0.6857651472091675,0.17381155490875244,-0.1724604070186615,69063427
03-Apr-2020 06:29:31.516,0.6854079961776733,21196,69063402,27164,-0.6857706308364868,0.17379245162010193,-0.17242789268493652,69063428
03-Apr-2020 06:29:32.516,0.6854135990142822,21196,69063402,27164,-0.6857763528823853,0.17377132177352905,-0.17240312695503235,69063429
03-Apr-2020 06:29:33.516,0.6854193210601807,21196,69063402,27164,-0.6857831478118896,0.1737375557422638,-0.1723870038986206,69063430
03-Apr-2020 06:29:34.516,0.6854298114776611,21196,69063402,27164,-0.6857872009277344,0.1737162172794342,-0.17235097289085388,69063431
03-Apr-2020 06:29:35.516,0.6854326725006104,21196,69063402,27164,-0.6857953071594238,0.1736885905265808,-0.172335684299469,69063432
03-Apr-2020 06:29:36.516,0.6854372024536133,21196,69063434,27164,-0.6858035326004028,0.17365989089012146,-0.17231273651123047,69063433
03-Apr-2020 06:29:37.516,0.6854473352432251,21196,69063434,27164,-0.6858060359954834,0.1736387014389038,-0.1722840666770935,69063434
03-Apr-2020 06:29:38.516,0.6854541301727295,21196,69063434,27164,-0.6858124732971191,0.1736152470111847,-0.17225593328475952,69063435
03-Apr-2020 06:29:39.516,0.6854548454284668,21196,69063434,27164,-0.685823917388916,0.17358848452568054,-0.1722341775894165,69063436
03-Apr-2020 06:29:40.516,0.6854639053344727,21196,69063434,27164,-0.6858272552490234,0.17356228828430176,-0.17221155762672424,69063437
03-Apr-2020 06:29:41.516,0.6854747533798218,21196,69063434,27164,-0.685828685760498,0.17354115843772888,-0.1721835732460022,69063438
03-Apr-2020 06:29:42.516,0.6854792833328247,21228,69063434,27164,-0.6858384609222412,0.1735168695449829,-0.1721518635749817,69063439
03-Apr-2020 06:29:43.516,0.6854798793792725,21228,69063434,27164,-0.6858502626419067,0.17348870635032654,-0.1721302568912506,69063440
03-Apr-2020 06:29:44.516,0.6854918003082275,21228,69063434,27164,-0.6858518123626709,0.1734609305858612,-0.17210474610328674,69063441
03-Apr-2020 06:29:45.516,0.6855000257492065,21228,69063434,27164,-0.6858547925949097,0.17343777418136597,-0.1720830202102661,69063442
03-Apr-2020 06:29:46.516,0.6855016946792603,21228,69063434,27164,-0.6858651638031006,0.17341098189353943,-0.1720617413520813,69063443
03-Apr-2020 06:29:47.516,0.68550705909729,21228,69063434,27164,-0.6858720779418945,0.17338842153549194,-0.17203623056411743,69063444
03-Apr-2020 06:29:48.516,0.6855179071426392,21228,69063434,27164,-0.6858750581741333,0.17336314916610718,-0.17200741171836853,69063445
03-Apr-2020 06:29:49.516,0.6855230331420898,21228,69063434,27164,-0.6858830451965332,0.17333254218101501,-0.17198562622070312,69063446
03-Apr-2020 06:29:50.516,0.68552565574646,21228,69063434,27164,-0.6858932971954346,0.17330774664878845,-0.17195937037467957,69063447
03-Apr-2020 06:29:51.516,0.6855332851409912,21228,69063434,27164,-0.6858969926834106,0.1732904314994812,-0.17193135619163513,69063448
03-Apr-2020 06:29:52.516,0.6855415105819702,21228,69063434,27164,-0.6859005689620972,0.1732633411884308,-0.1719103753566742,69063449
03-Apr-2020 06:29:53.516,0.6855454444885254,21228,69063434,27164,-0.6859097480773926,0.1732315719127655,-0.171890527009964,69063450
03-Apr-2020 06:29:54.516,0.6855511665344238,21228,69063434,27164,-0.6859167814254761,0.1732112467288971,-0.17186036705970764,69063451
03-Apr-2020 06:29:55.516,0.6855595111846924,21228,69063434,27164,-0.6859207153320312,0.17319047451019287,-0.1718323528766632,69063452
03-Apr-2020 06:29:56.516,0.685566782951355,21228,69063434,27164,-0.6859257221221924,0.1731591820716858,-0.17181473970413208,69063453
03-Apr-2020 06:29:57.516,0.685572624206543,21228,69063434,27164,-0.6859326362609863,0.17313158512115479,-0.17179131507873535,69063454
03-Apr-2020 06:29:58.516,0.685578465461731,21228,69063434,27164,-0.6859391927719116,0.1731129288673401,-0.17176112532615662,69063455
03-Apr-2020 06:29:59.516,0.6855852603912354,21228,69063434,27164,-0.6859462261199951,0.17308518290519714,-0.1717340052127838,69063456
03-Apr-2020 06:30:00.516,0.6855918169021606,21228,69063434,27164,-0.6859515905380249,0.17306020855903625,-0.17171186208724976,69063457
03-Apr-2020 06:30:01.516,0.6855980157852173,21228,69063434,27164,-0.6859577894210815,0.17303618788719177,-0.17168593406677246,69063458
03-Apr-2020 06:30:02.516,0.6856034994125366,21228,69063434,27164,-0.6859649419784546,0.1730186939239502,-0.17165333032608032,69063459
03-Apr-2020 06:30:03.516,0.6856074333190918,21228,69063434,27164,-0.68597412109375,0.17298954725265503,-0.17163029313087463,69063460
03-Apr-2020 06:30:04.516,0.6856173276901245,21228,69063434,27164,-0.6859778165817261,0.17296230792999268,-0.17160409688949585,69063461
03-Apr-2020 06:30:05.516,0.6856244802474976,21228,69063434,27164,-0.6859835386276245,0.17293477058410645,-0.17158082127571106,69063462
03-Apr-2020 06:30:06.516,0.6856287717819214,21228,69063434,27164,-0.6859918832778931,0.17291074991226196,-0.17155319452285767,69063463
03-Apr-2020 06:30:07.516,0.6856344938278198,21228,69063434,27164,-0.6859973669052124,0.1728847324848175,-0.17153465747833252,69063464
03-Apr-2020 06:30:08.516,0.6856471300125122,21228,69063466,27164,-0.6859979629516602,0.1728571355342865,-0.17151063680648804,69063465
03-Apr-2020 06:30:09.516,0.6856491565704346,21228,69063466,27164,-0.686007022857666,0.1728324294090271,-0.17149034142494202,69063466
03-Apr-2020 06:30:10.516,0.6856518983840942,21228,69063466,27164,-0.6860165596008301,0.1728140413761139,-0.17145946621894836,69063467
03-Apr-2020 06:30:11.516,0.6856614351272583,21228,69063466,27164,-0.6860195398330688,0.1727910339832306,-0.17143338918685913,69063468
03-Apr-2020 06:30:12.516,0.6856684684753418,21228,69063466,27164,-0.6860251426696777,0.17276298999786377,-0.17141106724739075,69063469
03-Apr-2020 06:30:13.516,0.6856697797775269,21228,69063466,27164,-0.6860381364822388,0.17273297905921936,-0.17138391733169556,69063470
03-Apr-2020 06:30:14.516,0.6856732368469238,21260,69063466,27164,-0.6860466003417969,0.17271217703819275,-0.1713571846485138,69063471
03-Apr-2020 06:30:15.516,0.6856862306594849,21260,69063466,27164,-0.686046838760376,0.1726863980293274,-0.17133089900016785,69063472
03-Apr-2020 06:30:16.516,0.6856926679611206,21260,69063466,27164,-0.686052680015564,0.1726590394973755,-0.1713089644908905,69063473
03-Apr-2020 06:30:17.516,0.6856955289840698,21260,69063466,27164,-0.6860607862472534,0.172635018825531,-0.17128804326057434,69063474
03-Apr-2020 06:30:18.516,0.6857049465179443,21260,69063466,27164,-0.6860644817352295,0.17261254787445068,-0.17125901579856873,69063475
03-Apr-2020 06:30:19.516,0.6857128143310547,21260,69063466,27164,-0.6860687732696533,0.1725844144821167,-0.17123878002166748,69063476
03-Apr-2020 06:30:20.516,0.6857179403305054,21260,69063466,27164,-0.6860758066177368,0.17256200313568115,-0.17121237516403198,69063477
03-Apr-2020 06:30:21.516,0.6857210397720337,21260,69063466,27164,-0.6860848665237427,0.17253684997558594,-0.1711893081665039,69063478
03-Apr-2020 06:30:22.516,0.685728907585144,21260,69063466,27164,-0.6860896348953247,0.17251816391944885,-0.17115801572799683,69063479
03-Apr-2020 06:30:23.516,0.685734748840332,21260,69063466,27164,-0.6860965490341187,0.17248445749282837,-0.17114004492759705,69063480
03-Apr-2020 06:30:24.516,0.6857399940490723,21260,69063466,27164,-0.6861028671264648,0.17246627807617188,-0.17111077904701233,69063481
03-Apr-2020 06:30:25.516,0.6857482194900513,21260,69063466,27164,-0.686109185218811,0.1724415421485901,-0.171077162027359,69063482
03-Apr-2020 06:30:26.516,0.6857514381408691,21260,69063466,27164,-0.6861172914505005,0.17241403460502625,-0.1710594892501831,69063483
03-Apr-2020 06:30:27.516,0.6857603788375854,21260,69063466,27164,-0.6861221790313721,0.17238304018974304,-0.17103657126426697,69063484
03-Apr-2020 06:30:28.516,0.6857701539993286,21260,69063466,27164,-0.686125636100769,0.17236071825027466,-0.171006441116333,69063485
03-Apr-2020 06:30:29.516,0.6857744455337524,21260,69063466,27164,-0.6861332654953003,0.172336608171463,-0.17098376154899597,69063486
03-Apr-2020 06:30:30.516,0.6857790946960449,21260,69063466,27164,-0.6861422061920166,0.17230552434921265,-0.17095938324928284,69063487
03-Apr-2020 06:30:31.516,0.6857903003692627,21260,69063466,27164,-0.6861417293548584,0.17228206992149353,-0.17093878984451294,69063488
03-Apr-2020 06:30:32.516,0.6857945919036865,21260,69063466,27164,-0.6861494779586792,0.17226320505142212,-0.17091184854507446,69063489
03-Apr-2020 06:30:33.516,0.6857928037643433,21260,69063466,27164,-0.6861622333526611,0.17223557829856873,-0.17089325189590454,69063490
03-Apr-2020 06:30:34.516,0.6858034133911133,21260,69063466,27164,-0.686164379119873,0.17221716046333313,-0.170861154794693,69063491
03-Apr-2020 06:30:35.516,0.685814619064331,21260,69063466,27164,-0.6861674785614014,0.17218828201293945,-0.1708340048789978,69063492
03-Apr-2020 06:30:36.516,0.6858168840408325,21260,69063466,27164,-0.6861776113510132,0.1721673607826233,-0.1708044409751892,69063493
03-Apr-2020 06:30:37.516,0.6858193874359131,21260,69063466,27164,-0.6861886978149414,0.17213553190231323,-0.1707826554775238,69063494
03-Apr-2020 06:30:38.516,0.6858315467834473,21260,69063466,27164,-0.6861895322799683,0.1721162497997284,-0.17074939608573914,69063495
03-Apr-2020 06:30:39.516,0.6858391761779785,21260,69063466,27164,-0.6861938238143921,0.1720859408378601,-0.17073220014572144,69063496
03-Apr-2020 06:30:40.516,0.6858398914337158,21260,69063498,27158,-0.6862050294876099,0.172061026096344,-0.17070993781089783,69063497
03-Apr-2020 06:30:41.516,0.6858493089675903,21260,69063498,27158,-0.6862081289291382,0.17203709483146667,-0.17068302631378174,69063498
03-Apr-2020 06:30:42.516,0.6858564615249634,21260,69063498,27158,-0.6862118244171143,0.17201796174049377,-0.17065906524658203,69063499
03-Apr-2020 06:30:43.516,0.6858606338500977,21260,69063498,27158,-0.6862198114395142,0.17198780179023743,-0.17064079642295837,69063500
03-Apr-2020 06:30:44.516,0.685866117477417,21260,69063498,27158,-0.6862291097640991,0.1719573438167572,-0.17061251401901245,69063501
03-Apr-2020 06:30:45.516,0.6858713626861572,21260,69063498,27158,-0.6862354278564453,0.17193874716758728,-0.17058488726615906,69063502
03-Apr-2020 06:30:46.516,0.6858816146850586,21292,69063498,27158,-0.6862390041351318,0.17191082239151,-0.170556902885437,69063503
03-Apr-2020 06:30:47.516,0.6858890056610107,21292,69063498,27158,-0.6862430572509766,0.1718859076499939,-0.17053502798080444,69063504
03-Apr-2020 06:30:48.516,0.6858925819396973,21292,69063498,27158,-0.6862529516220093,0.17186421155929565,-0.1705031394958496,69063505
03-Apr-2020 06:30:49.516,0.685897707939148,21292,69063498,27158,-0.6862599849700928,0.17183932662010193,-0.1704799234867096,69063506
03-Apr-2020 06:30:50.516,0.6859043836593628,21292,69063498,27158,-0.6862655878067017,0.17181074619293213,-0.17045918107032776,69063507
03-Apr-2020 06:30:51.516,0.6859128475189209,21292,69063498,27158,-0.6862695217132568,0.17178836464881897,-0.17043182253837585,69063508
03-Apr-2020 06:30:52.516,0.685916543006897,21292,69063498,27158,-0.6862760782241821,0.1717662811279297,-0.17041146755218506,69063509
03-Apr-2020 06:30:53.516,0.6859216690063477,21292,69063498,27158,-0.6862829923629761,0.17174392938613892,-0.17038565874099731,69063510
03-Apr-2020 06:30:54.516,0.6859325170516968,21292,69063498,27158,-0.686286449432373,0.17171519994735718,-0.17035767436027527,69063511
03-Apr-2020 06:30:55.516,0.6859407424926758,21292,69063498,27158,-0.6862907409667969,0.1716916263103485,-0.170331209897995,69063512
03-Apr-2020 06:30:56.516,0.6859415769577026,21292,69063498,27158,-0.686301589012146,0.17166924476623535,-0.17030629515647888,69063513
03-Apr-2020 06:30:57.516,0.6859498023986816,21292,69063498,27158,-0.6863079071044922,0.1716393232345581,-0.17027798295021057,69063514
03-Apr-2020 06:30:58.516,0.6859596967697144,21292,69063498,27158,-0.6863107681274414,0.1716175675392151,-0.1702488362789154,69063515
03-Apr-2020 06:30:59.516,0.6859619617462158,21292,69063498,27158,-0.6863210201263428,0.17158454656600952,-0.17023128271102905,69063516
03-Apr-2020 06:31:00.516,0.6859642267227173,21292,69063498,27158,-0.686331033706665,0.17156004905700684,-0.17020690441131592,69063517
03-Apr-2020 06:31:01.516,0.6859726905822754,21292,69063498,27158,-0.6863353252410889,0.17153695225715637,-0.17017871141433716,69063518
03-Apr-2020 06:31:02.516,0.6859830617904663,21292,69063498,27158,-0.6863367557525635,0.1715114414691925,-0.1701572835445404,69063519
03-Apr-2020 06:31:03.516,0.6859873533248901,21292,69063498,27158,-0.6863446235656738,0.17148548364639282,-0.1701338291168213,69063520
03-Apr-2020 06:31:04.516,0.685990571975708,21292,69063498,27158,-0.6863514184951782,0.17146411538124084,-0.17011487483978271,69063521
03-Apr-2020 06:31:05.516,0.6860005855560303,21292,69063498,27158,-0.6863551139831543,0.17144045233726501,-0.1700836420059204,69063522
03-Apr-2020 06:31:06.516,0.6860082149505615,21292,69063498,27158,-0.6863603591918945,0.17141380906105042,-0.17005956172943115,69063523
03-Apr-2020 06:31:07.516,0.6860102415084839,21292,69063498,27158,-0.6863706111907959,0.17138493061065674,-0.17003726959228516,69063524
03-Apr-2020 06:31:08.516,0.6860158443450928,21292,69063498,27158,-0.686377763748169,0.17136821150779724,-0.17000344395637512,69063525
03-Apr-2020 06:31:09.516,0.6860255002975464,21292,69063498,27158,-0.6863820552825928,0.17134138941764832,-0.1699744164943695,69063526
03-Apr-2020 06:31:10.516,0.6860312223434448,21292,69063498,27158,-0.6863888502120972,0.1713082492351532,-0.16995757818222046,69063527
03-Apr-2020 06:31:11.516,0.6860339641571045,21292,69063498,27158,-0.6863977909088135,0.17128914594650269,-0.16992893815040588,69063528
03-Apr-2020 06:31:12.516,0.6860415935516357,21292,69063530,27164,-0.6864033937454224,0.1712692379951477,-0.16989648342132568,69063529
03-Apr-2020 06:31:13.516,0.6860525608062744,21292,69063530,27164,-0.6864054203033447,0.17123767733573914,-0.16987454891204834,69063530
03-Apr-2020 06:31:14.516,0.686057448387146,21292,69063530,27164,-0.6864116191864014,0.17121106386184692,-0.1698572337627411,69063531
03-Apr-2020 06:31:15.516,0.6860616207122803,21292,69063530,27164,-0.6864211559295654,0.17118707299232483,-0.169826477766037,69063532
03-Apr-2020 06:31:16.516,0.6860685348510742,21292,69063530,27164,-0.6864258050918579,0.17116296291351318,-0.1698039174079895,69063533
03-Apr-2020 06:31:17.516,0.6860754489898682,21292,69063530,27164,-0.6864311695098877,0.17113566398620605,-0.1697821319103241,69063534
03-Apr-2020 06:31:18.516,0.686080813407898,21324,69063530,27164,-0.686436653137207,0.17111194133758545,-0.1697610318660736,69063535
03-Apr-2020 06:31:19.516,0.6860853433609009,21324,69063530,27164,-0.6864453554153442,0.17109373211860657,-0.16972652077674866,69063536
03-Apr-2020 06:31:20.516,0.6860897541046143,21324,69063530,27164,-0.6864533424377441,0.17106297612190247,-0.1697065532207489,69063537
03-Apr-2020 06:31:21.516,0.6860989332199097,21324,69063530,27164,-0.6864578723907471,0.17103451490402222,-0.16968011856079102,69063538
03-Apr-2020 06:31:22.516,0.6861048936843872,21324,69063530,27164,-0.6864638328552246,0.17101353406906128,-0.1696535050868988,69063539
03-Apr-2020 06:31:23.516,0.6861096620559692,21324,69063530,27164,-0.686471700668335,0.17099079489707947,-0.1696251928806305,69063540
03-Apr-2020 06:31:24.516,0.6861157417297363,21324,69063530,27164,-0.6864773035049438,0.17096450924873352,-0.16960448026657104,69063541
03-Apr-2020 06:31:25.516,0.6861265897750854,21324,69063530,27164,-0.6864793300628662,0.17093566060066223,-0.16958075761795044,69063542
03-Apr-2020 06:31:26.516,0.6861340999603271,21324,69063530,27164,-0.6864854097366333,0.170911967754364,-0.16955015063285828,69063543
03-Apr-2020 06:31:27.516,0.6861368417739868,21324,69063530,27164,-0.6864944696426392,0.17088833451271057,-0.169526606798172,69063544
03-Apr-2020 06:31:28.516,0.6861419677734375,21324,69063530,27164,-0.6864994764328003,0.1708655059337616,-0.1695064902305603,69063545
03-Apr-2020 06:31:29.516,0.6861507892608643,21324,69063530,27164,-0.6865037679672241,0.17083683609962463,-0.16948354244232178,69063546
03-Apr-2020 06:31:30.516,0.6861552000045776,21324,69063530,27164,-0.6865125894546509,0.1708163022994995,-0.16945156455039978,69063547
03-Apr-2020 06:31:31.516,0.6861567497253418,21324,69063530,27164,-0.6865222454071045,0.17079228162765503,-0.16943031549453735,69063548
03-Apr-2020 06:31:32.516,0.686166524887085,21324,69063530,27164,-0.6865265369415283,0.17076435685157776,-0.16940104961395264,69063549
03-Apr-2020 06:31:33.516,0.6861757040023804,21324,69063530,27164,-0.6865288019180298,0.17073920369148254,-0.16937923431396484,69063550
03-Apr-2020 06:31:34.516,0.6861780881881714,21324,69063530,27164,-0.6865386962890625,0.17071467638015747,-0.169356107711792,69063551
03-Apr-2020 06:31:35.516,0.6861822605133057,21324,69063530,27164,-0.6865466833114624,0.17068758606910706,-0.16933375597000122,69063552
03-Apr-2020 06:31:36.516,0.6861943006515503,21324,69063530,27164,-0.6865479946136475,0.1706659495830536,-0.16930139064788818,69063553
03-Apr-2020 06:31:37.516,0.6862014532089233,21324,69063530,27164,-0.6865527629852295,0.17063802480697632,-0.16928014159202576,69063554
03-Apr-2020 06:31:38.516,0.6862037181854248,21324,69063530,27164,-0.6865634918212891,0.17061132192611694,-0.16925370693206787,69063555
03-Apr-2020 06:31:39.516,0.6862102746963501,21324,69063530,27164,-0.6865683794021606,0.17058983445167542,-0.1692294180393219,69063556
03-Apr-2020 06:31:40.516,0.68621826171875,21324,69063530,27164,-0.6865719556808472,0.17056915163993835,-0.16920334100723267,69063557
03-Apr-2020 06:31:41.516,0.6862220764160156,21324,69063530,27164,-0.6865814924240112,0.1705375611782074,-0.16918188333511353,69063558
03-Apr-2020 06:31:42.516,0.6862252950668335,21324,69063530,27164,-0.6865885257720947,0.17051860690116882,-0.16915926337242126,69063559
03-Apr-2020 06:31:43.516,0.686233401298523,21324,69063530,27164,-0.6865943670272827,0.17049351334571838,-0.1691283881664276,69063560
03-Apr-2020 06:31:44.516,0.6862421035766602,21324,69063562,27164,-0.6865990161895752,0.17046529054641724,-0.16910237073898315,69063561
03-Apr-2020 06:31:45.516,0.6862461566925049,21324,69063562,27164,-0.6866073608398438,0.1704372763633728,-0.16908061504364014,69063562
03-Apr-2020 06:31:46.516,0.6862516403198242,21324,69063562,27164,-0.6866143941879272,0.17041301727294922,-0.16905412077903748,69063563
03-Apr-2020 06:31:47.517,0.6862590312957764,21324,69063562,27164,-0.6866195201873779,0.17038819193840027,-0.16902780532836914,69063564
03-Apr-2020 06:31:48.517,0.6862683296203613,21324,69063562,27164,-0.6866226196289062,0.17036288976669312,-0.1690032184123993,69063565
03-Apr-2020 06:31:49.517,0.6862736940383911,21324,69063562,27164,-0.6866284608840942,0.17033955454826355,-0.1689809262752533,69063566
03-Apr-2020 06:31:50.517,0.6862766742706299,21356,69063562,27164,-0.6866377592086792,0.17031696438789368,-0.16895413398742676,69063567
03-Apr-2020 06:31:51.517,0.6862812042236328,21356,69063562,27164,-0.6866446733474731,0.17028987407684326,-0.16893553733825684,69063568
03-Apr-2020 06:31:52.517,0.6862927675247192,21356,69063562,27164,-0.6866466999053955,0.1702641248703003,-0.16890645027160645,69063569
03-Apr-2020 06:31:53.517,0.6862952709197998,21356,69063562,27164,-0.6866539716720581,0.17024224996566772,-0.16888657212257385,69063570
03-Apr-2020 06:31:54.517,0.6862987279891968,21356,69063562,27164,-0.6866647005081177,0.17021557688713074,-0.16885632276535034,69063571
03-Apr-2020 06:31:55.517,0.6863088607788086,21356,69063562,27164,-0.6866682767868042,0.1701868772506714,-0.1688295304775238,69063572
03-Apr-2020 06:31:56.517,0.6863183975219727,21356,69063562,27164,-0.6866718530654907,0.17016062140464783,-0.16880285739898682,69063573
03-Apr-2020 06:31:57.517,0.6863213777542114,21356,69063562,27164,-0.6866797208786011,0.17013686895370483,-0.16878286004066467,69063574
03-Apr-2020 06:31:58.517,0.686325192451477,21356,69063562,27164,-0.6866883039474487,0.17011570930480957,-0.16875314712524414,69063575
03-Apr-2020 06:31:59.517,0.6863341331481934,21356,69063562,27164,-0.6866917610168457,0.1700884997844696,-0.16873076558113098,69063576
03-Apr-2020 06:32:00.517,0.6863420009613037,21356,69063562,27164,-0.6866961717605591,0.1700669527053833,-0.16870272159576416,69063577
03-Apr-2020 06:32:01.517,0.6863429546356201,21356,69063562,27164,-0.6867066621780396,0.17004099488258362,-0.1686827838420868,69063578
03-Apr-2020 06:32:02.517,0.68635094165802,21356,69063562,27164,-0.6867108345031738,0.1700206995010376,-0.1686544418334961,69063579
03-Apr-2020 06:32:03.517,0.6863601207733154,21356,69063562,27164,-0.6867151260375977,0.1699945330619812,-0.16862580180168152,69063580
03-Apr-2020 06:32:04.517,0.6863692998886108,21356,69063562,27164,-0.6867198944091797,0.16996562480926514,-0.16859757900238037,69063581
03-Apr-2020 06:32:05.517,0.6863698959350586,21356,69063562,27164,-0.6867307424545288,0.1699391007423401,-0.168577641248703,69063582
03-Apr-2020 06:32:06.517,0.6863774061203003,21356,69063562,27164,-0.6867368221282959,0.1699165403842926,-0.168545663356781,69063583
03-Apr-2020 06:32:07.517,0.6863856315612793,21356,69063562,27164,-0.6867407560348511,0.16988924145698547,-0.16852214932441711,69063584
03-Apr-2020 06:32:08.517,0.6863908767700195,21356,69063562,27164,-0.6867470741271973,0.1698598861694336,-0.16850513219833374,69063585
03-Apr-2020 06:32:09.517,0.6863956451416016,21356,69063562,27164,-0.6867544651031494,0.1698428988456726,-0.16847288608551025,69063586
03-Apr-2020 06:32:10.517,0.6864014863967896,21356,69063562,27164,-0.686760663986206,0.1698175072669983,-0.1684490442276001,69063587
03-Apr-2020 06:32:11.517,0.6864087581634521,21356,69063562,27164,-0.6867650747299194,0.16978862881660461,-0.16843044757843018,69063588
03-Apr-2020 06:32:12.517,0.6864137649536133,21356,69063562,27164,-0.6867716312408447,0.16976580023765564,-0.1684064269065857,69063589
03-Apr-2020 06:32:13.517,0.6864161491394043,21356,69063562,27164,-0.6867804527282715,0.1697416603565216,-0.16838520765304565,69063590
03-Apr-2020 06:32:14.517,0.6864229440689087,21356,69063562,27164,-0.6867878437042236,0.16971367597579956,-0.16835620999336243,69063591
03-Apr-2020 06:32:15.517,0.6864334344863892,21356,69063562,27164,-0.6867914199829102,0.1696866750717163,-0.16832590103149414,69063592
03-Apr-2020 06:32:16.517,0.6864384412765503,21356,69063594,27158,-0.6867990493774414,0.16966477036476135,-0.16829675436019897,69063593
03-Apr-2020 06:32:17.517,0.686442494392395,21356,69063594,27158,-0.6868065595626831,0.16963890194892883,-0.16827601194381714,69063594
03-Apr-2020 06:32:18.517,0.6864519119262695,21356,69063594,27158,-0.6868093013763428,0.16961771249771118,-0.16824635863304138,69063595
03-Apr-2020 06:32:19.517,0.6864598989486694,21356,69063594,27158,-0.6868129968643188,0.16958990693092346,-0.16822683811187744,69063596
03-Apr-2020 06:32:20.517,0.6864632368087769,21356,69063594,27158,-0.686821699142456,0.1695653200149536,-0.16820260882377625,69063597
03-Apr-2020 06:32:21.517,0.6864687204360962,21356,69063594,27158,-0.6868287324905396,0.16954094171524048,-0.16817635297775269,69063598
03-Apr-2020 06:32:22.517,0.6864768266677856,21388,69063594,27158,-0.6868325471878052,0.1695198118686676,-0.16814884543418884,69063599
03-Apr-2020 06:32:23.517,0.686482310295105,21388,69063594,27158,-0.6868391036987305,0.1694888472557068,-0.16813117265701294,69063600
03-Apr-2020 06:32:24.517,0.6864850521087646,21388,69063594,27158,-0.6868493556976318,0.16946497559547424,-0.16810208559036255,69063601
03-Apr-2020 06:32:25.517,0.6864895820617676,21388,69063594,27158,-0.686856746673584,0.1694391667842865,-0.16807907819747925,69063602
03-Apr-2020 06:32:26.517,0.6865006685256958,21388,69063594,27158,-0.6868603229522705,0.16941076517105103,-0.16804778575897217,69063603
03-Apr-2020 06:32:27.517,0.6865078210830688,21388,69063594,27158,-0.6868655681610107,0.16938409209251404,-0.16802367568016052,69063604
03-Apr-2020 06:32:28.517,0.6865137815475464,21388,69063594,27158,-0.6868717670440674,0.16936326026916504,-0.16799509525299072,69063605
03-Apr-2020 06:32:29.517,0.6865190267562866,21388,69063594,27158,-0.6868778467178345,0.1693454086780548,-0.167967289686203,69063606
03-Apr-2020 06:32:30.517,0.6865265369415283,21388,69063594,27158,-0.6868813037872314,0.16931608319282532,-0.16795238852500916,69063607
03-Apr-2020 06:32:31.517,0.6865324974060059,21388,69063594,27158,-0.6868865489959717,0.1692914068698883,-0.1679297387599945,69063608
03-Apr-2020 06:32:32.517,0.6865360736846924,21388,69063594,27158,-0.6868956089019775,0.16926753520965576,-0.16790401935577393,69063609
03-Apr-2020 06:32:33.517,0.6865426301956177,21388,69063594,27158,-0.6869015693664551,0.16924187541007996,-0.16787782311439514,69063610
03-Apr-2020 06:32:34.517,0.6865516901016235,21388,69063594,27158,-0.686905026435852,0.16921314597129822,-0.16785627603530884,69063611
03-Apr-2020 06:32:35.517,0.6865562200546265,21388,69063594,27158,-0.6869142055511475,0.16918468475341797,-0.16782742738723755,69063612
03-Apr-2020 06:32:36.517,0.6865613460540771,21388,69063594,27158,-0.6869218349456787,0.16916149854660034,-0.1677986979484558,69063613
03-Apr-2020 06:32:37.517,0.6865694522857666,21388,69063594,27158,-0.6869266033172607,0.16914036870002747,-0.16776782274246216,69063614
03-Apr-2020 06:32:38.517,0.6865744590759277,21388,69063594,27158,-0.6869329214096069,0.1691112518310547,-0.16775104403495789,69063615
03-Apr-2020 06:32:39.517,0.686579704284668,21388,69063594,27158,-0.6869393587112427,0.16908922791481018,-0.16772425174713135,69063616
03-Apr-2020 06:32:40.517,0.686583399772644,21388,69063594,27158,-0.686947226524353,0.16906636953353882,-0.16770204901695251,69063617
03-Apr-2020 06:32:41.517,0.6865918636322021,21388,69063594,27158,-0.6869509220123291,0.1690395176410675,-0.16767823696136475,69063618
03-Apr-2020 06:32:42.517,0.6866010427474976,21388,69063594,27158,-0.6869534254074097,0.16901764273643494,-0.16765323281288147,69063619
03-Apr-2020 06:32:43.517,0.6866040229797363,21388,69063594,27158,-0.6869621276855469,0.16899201273918152,-0.16763082146644592,69063620
03-Apr-2020 06:32:44.517,0.6866097450256348,21388,69063594,27158,-0.6869690418243408,0.16896674036979675,-0.1676044762134552,69063621
03-Apr-2020 06:32:45.517,0.6866172552108765,21388,69063594,27158,-0.6869747638702393,0.16893956065177917,-0.1675775647163391,69063622
03-Apr-2020 06:32:46.517,0.6866253614425659,21388,69063594,27158,-0.6869810819625854,0.16890785098075867,-0.16755107045173645,69063623
03-Apr-2020 06:32:47.517,0.6866271495819092,21388,69063594,27158,-0.6869902610778809,0.1688869595527649,-0.16752731800079346,69063624
03-Apr-2020 06:32:48.517,0.6866341829299927,21388,69063626,27164,-0.6869964599609375,0.1688627302646637,-0.16749659180641174,69063625
03-Apr-2020 06:32:49.517,0.6866436004638672,21388,69063626,27164,-0.6869994401931763,0.1688423454761505,-0.16746702790260315,69063626
03-Apr-2020 06:32:50.517,0.6866466999053955,21388,69063626,27164,-0.6870064735412598,0.1688130497932434,-0.16745507717132568,69063627
03-Apr-2020 06:32:51.517,0.6866518259048462,21388,69063626,27164,-0.6870132684707642,0.16879209876060486,-0.1674269437789917,69063628
03-Apr-2020 06:32:52.517,0.6866592168807983,21388,69063626,27164,-0.6870180368423462,0.16876810789108276,-0.16740205883979797,69063629
03-Apr-2020 06:32:53.517,0.6866673231124878,21388,69063626,27164,-0.6870236396789551,0.16873979568481445,-0.1673741638660431,69063630
03-Apr-2020 06:32:54.517,0.6866729259490967,21420,69063626,27164,-0.6870290040969849,0.16871538758277893,-0.16735213994979858,69063631
03-Apr-2020 06:32:55.517,0.686676025390625,21420,69063626,27164,-0.6870379447937012,0.16869062185287476,-0.16732776165008545,69063632
03-Apr-2020 06:32:56.517,0.6866837739944458,21420,69063626,27164,-0.6870419979095459,0.16866916418075562,-0.16729989647865295,69063633
03-Apr-2020 06:32:57.517,0.6866936683654785,21420,69063626,27164,-0.6870460510253906,0.16864275932312012,-0.16727107763290405,69063634
03-Apr-2020 06:32:58.517,0.6866978406906128,21420,69063626,27164,-0.6870541572570801,0.16861435770988464,-0.16724872589111328,69063635
03-Apr-2020 06:32:59.517,0.6867033243179321,21420,69063626,27164,-0.687061071395874,0.16858938336372375,-0.1672229766845703,69063636
03-Apr-2020 06:33:00.517,0.6867092847824097,21420,69063626,27164,-0.6870676279067993,0.1685613989830017,-0.16719967126846313,69063637
03-Apr-2020 06:33:01.517,0.6867178678512573,21420,69063626,27164,-0.6870715618133545,0.16853788495063782,-0.16717231273651123,69063638
03-Apr-2020 06:33:02.517,0.6867210865020752,21420,69063626,27164,-0.687079906463623,0.16851648688316345,-0.16714686155319214,69063639
03-Apr-2020 06:33:03.517,0.6867262125015259,21420,69063626,27164,-0.6870877742767334,0.16848662495613098,-0.16712409257888794,69063640
03-Apr-2020 06:33:04.517,0.686732292175293,21420,69063626,27164,-0.6870917081832886,0.16846394538879395,-0.16710492968559265,69063641
03-Apr-2020 06:33:05.517,0.6867400407791138,21420,69063626,27164,-0.6870967149734497,0.16843628883361816,-0.1670803427696228,69063642
03-Apr-2020 06:33:06.517,0.6867445707321167,21420,69063626,27164,-0.6871045827865601,0.16841626167297363,-0.16705107688903809,69063643
03-Apr-2020 06:33:07.517,0.6867496967315674,21420,69063626,27164,-0.6871110200881958,0.16839322447776794,-0.1670268177986145,69063644
03-Apr-2020 06:33:08.517,0.6867585182189941,21420,69063626,27164,-0.6871148347854614,0.16836673021316528,-0.1670013666152954,69063645
03-Apr-2020 06:33:09.517,0.686765193939209,21420,69063626,27164,-0.687120795249939,0.1683378517627716,-0.16697660088539124,69063646
03-Apr-2020 06:33:10.517,0.6867698431015015,21420,69063626,27164,-0.6871289014816284,0.16830894351005554,-0.16695326566696167,69063647
03-Apr-2020 06:33:11.517,0.6867780685424805,21420,69063626,27164,-0.6871337890625,0.16828858852386475,-0.16692015528678894,69063648
03-Apr-2020 06:33:12.517,0.6867854595184326,21420,69063626,27164,-0.6871384382247925,0.16826170682907104,-0.16689825057983398,69063649
03-Apr-2020 06:33:13.517,0.6867915391921997,21420,69063626,27164,-0.6871451139450073,0.16823115944862366,-0.1668761670589447,69063650
03-Apr-2020 06:33:14.517,0.6867955923080444,21420,69063626,27164,-0.687152624130249,0.16821402311325073,-0.16684609651565552,69063651
03-Apr-2020 06:33:15.517,0.6868011951446533,21420,69063626,27164,-0.6871590614318848,0.1681874692440033,-0.16682377457618713,69063652
03-Apr-2020 06:33:16.517,0.6868079900741577,21420,69063626,27164,-0.6871660947799683,0.16815420985221863,-0.16680017113685608,69063653
03-Apr-2020 06:33:17.517,0.6868124008178711,21420,69063626,27164,-0.6871719360351562,0.16813266277313232,-0.16678041219711304,69063654
03-Apr-2020 06:33:18.517,0.6868199110031128,21420,69063626,27164,-0.6871768236160278,0.1681150197982788,-0.16674667596817017,69063655
03-Apr-2020 06:33:19.517,0.6868247985839844,21420,69063626,27164,-0.6871829032897949,0.16809192299842834,-0.16672354936599731,69063656
03-Apr-2020 06:33:20.517,0.6868336200714111,21420,69063658,27164,-0.6871864795684814,0.1680620014667511,-0.16670235991477966,69063657
03-Apr-2020 06:33:21.517,0.686840295791626,21420,69063658,27164,-0.6871933937072754,0.16803470253944397,-0.16667458415031433,69063658
03-Apr-2020 06:33:22.517,0.6868406534194946,21420,69063658,27164,-0.6872032880783081,0.16801169514656067,-0.16665542125701904,69063659
03-Apr-2020 06:33:23.517,0.6868495941162109,21420,69063658,27164,-0.6872067451477051,0.1679919958114624,-0.16662371158599854,69063660
03-Apr-2020 06:33:24.517,0.6868587732315063,21420,69063658,27164,-0.6872105598449707,0.16796362400054932,-0.16659754514694214,69063661
03-Apr-2020 06:33:25.517,0.6868637800216675,21420,69063658,27164,-0.6872185468673706,0.1679305136203766,-0.1665782630443573,69063662
03-Apr-2020 06:33:26.517,0.6868664026260376,21452,69063658,27164,-0.6872265338897705,0.16791105270385742,-0.16655412316322327,69063663
03-Apr-2020 06:33:27.517,0.6868739128112793,21452,69063658,27164,-0.6872314214706421,0.16788551211357117,-0.16652899980545044,69063664
03-Apr-2020 06:33:28.517,0.6868829727172852,21452,69063658,27164,-0.6872351169586182,0.16786032915115356,-0.16650176048278809,69063665
03-Apr-2020 06:33:29.517,0.6868880987167358,21452,69063658,27164,-0.6872426271438599,0.16783487796783447,-0.1664755940437317,69063666
03-Apr-2020 06:33:30.517,0.6868927478790283,21452,69063658,27164,-0.6872491836547852,0.16781148314476013,-0.1664527952671051,69063667
03-Apr-2020 06:33:31.517,0.6868995428085327,21452,69063658,27164,-0.6872541904449463,0.1677846908569336,-0.16643059253692627,69063668
03-Apr-2020 06:33:32.517,0.6869066953659058,21452,69063658,27164,-0.6872608661651611,0.16775542497634888,-0.16640353202819824,69063669
03-Apr-2020 06:33:33.517,0.68691086769104,21452,69063658,27164,-0.6872668266296387,0.16773870587348938,-0.16637900471687317,69063670
03-Apr-2020 06:33:34.517,0.6869161128997803,21452,69063658,27164,-0.687274694442749,0.1677086055278778,-0.16635459661483765,69063671
03-Apr-2020 06:33:35.517,0.6869248151779175,21452,69063658,27164,-0.68727707862854,0.167688250541687,-0.16632959246635437,69063672
03-Apr-2020 06:33:36.517,0.6869320869445801,21452,69063658,27164,-0.6872833967208862,0.16765937209129333,-0.16630291938781738,69063673
03-Apr-2020 06:33:37.517,0.6869368553161621,21452,69063658,27164,-0.6872915029525757,0.16763463616371155,-0.16627487540245056,69063674
03-Apr-2020 06:33:38.517,0.6869415044784546,21452,69063658,27164,-0.6872990131378174,0.16760903596878052,-0.16625025868415833,69063675
03-Apr-2020 06:33:39.517,0.6869524717330933,21452,69063658,27164,-0.6873009204864502,0.16758158802986145,-0.16622322797775269,69063676
03-Apr-2020 06:33:40.517,0.6869586706161499,21452,69063658,27164,-0.6873060464859009,0.16755905747413635,-0.16620132327079773,69063677
03-Apr-2020 06:33:41.517,0.6869603395462036,21452,69063658,27164,-0.6873160600662231,0.16753125190734863,-0.1661793291568756,69063678
03-Apr-2020 06:33:42.517,0.6869661808013916,21452,69063658,27164,-0.687321662902832,0.1675093173980713,-0.16615474224090576,69063679
03-Apr-2020 06:33:43.517,0.6869759559631348,21452,69063658,27164,-0.6873248815536499,0.16748663783073425,-0.16612383723258972,69063680
03-Apr-2020 06:33:44.517,0.686981201171875,21452,69063658,27164,-0.6873313188552856,0.1674669086933136,-0.166096031665802,69063681
03-Apr-2020 06:33:45.517,0.6869825124740601,21452,69063658,27164,-0.6873431205749512,0.16743624210357666,-0.16607260704040527,69063682
03-Apr-2020 06:33:46.517,0.6869912147521973,21452,69063658,27164,-0.6873456239700317,0.16741394996643066,-0.1660485863685608,69063683
03-Apr-2020 06:33:47.517,0.6870001554489136,21452,69063658,27164,-0.6873490810394287,0.16738542914390564,-0.16602623462677002,69063684
03-Apr-2020 06:33:48.517,0.6870038509368896,21452,69063658,27164,-0.6873582601547241,0.16735711693763733,-0.16600069403648376,69063685
03-Apr-2020 06:33:49.517,0.6870081424713135,21452,69063658,27164,-0.687366247177124,0.16733309626579285,-0.16597512364387512,69063686
03-Apr-2020 06:33:50.517,0.6870173215866089,21452,69063658,27164,-0.6873694658279419,0.1673065721988678,-0.16594961285591125,69063687
03-Apr-2020 06:33:51.517,0.6870256662368774,21452,69063658,27164,-0.6873730421066284,0.16728225350379944,-0.16592425107955933,69063688
03-Apr-2020 06:33:52.517,0.6870299577713013,21452,69063690,27158,-0.6873807907104492,0.16725686192512512,-0.1659008264541626,69063689
03-Apr-2020 06:33:53.517,0.6870332956314087,21452,69063690,27158,-0.6873891353607178,0.16723239421844482,-0.1658773124217987,69063690
03-Apr-2020 06:33:54.517,0.6870410442352295,21452,69063690,27158,-0.687393307685852,0.16720810532569885,-0.16585195064544678,69063691
03-Apr-2020 06:33:55.517,0.6870492696762085,21452,69063690,27158,-0.6873966455459595,0.16718298196792603,-0.1658286452293396,69063692
03-Apr-2020 06:33:56.517,0.6870561838150024,21452,69063690,27158,-0.6874045133590698,0.16715490818023682,-0.16579768061637878,69063693
03-Apr-2020 06:33:57.517,0.6870582103729248,21452,69063690,27158,-0.6874129772186279,0.16713440418243408,-0.16577336192131042,69063694
03-Apr-2020 06:33:58.517,0.6870688199996948,21484,69063690,27158,-0.687415599822998,0.16710329055786133,-0.16575011610984802,69063695
03-Apr-2020 06:33:59.517,0.6870753765106201,21484,69063690,27158,-0.6874207258224487,0.1670810878276825,-0.16572383046150208,69063696
03-Apr-2020 06:34:00.517,0.6870769262313843,21484,69063690,27158,-0.6874305009841919,0.16706246137619019,-0.1656952202320099,69063697
03-Apr-2020 06:34:01.517,0.687080979347229,21484,69063690,27158,-0.6874371767044067,0.16703414916992188,-0.16567909717559814,69063698
03-Apr-2020 06:34:02.517,0.687090277671814,21484,69063690,27158,-0.6874423027038574,0.16700980067253113,-0.16564446687698364,69063699
03-Apr-2020 06:34:03.517,0.6870976686477661,21484,69063690,27158,-0.687446117401123,0.16698768734931946,-0.1656213402748108,69063700
03-Apr-2020 06:34:04.517,0.687100887298584,21484,69063690,27158,-0.6874567270278931,0.16695725917816162,-0.16559448838233948,69063701
03-Apr-2020 06:34:05.517,0.6871085166931152,21484,69063690,27158,-0.6874604225158691,0.1669311821460724,-0.16557294130325317,69063702
03-Apr-2020 06:34:06.517,0.6871185302734375,21484,69063690,27158,-0.6874628067016602,0.1669067144393921,-0.16554701328277588,69063703
03-Apr-2020 06:34:07.517,0.687124490737915,21484,69063690,27158,-0.6874692440032959,0.16688022017478943,-0.16552165150642395,69063704
03-Apr-2020 06:34:08.517,0.6871265172958374,21484,69063690,27158,-0.6874790191650391,0.16685262322425842,-0.16549962759017944,69063705
03-Apr-2020 06:34:09.517,0.687132716178894,21484,69063690,27158,-0.6874840259552002,0.16683238744735718,-0.16547361016273499,69063706
03-Apr-2020 06:34:10.517,0.6871404647827148,21484,69063690,27158,-0.6874880790710449,0.16680830717086792,-0.16544944047927856,69063707
03-Apr-2020 06:34:11.517,0.687143087387085,21484,69063690,27158,-0.6874983310699463,0.16677993535995483,-0.1654246747493744,69063708
03-Apr-2020 06:34:12.517,0.6871466636657715,21484,69063690,27158,-0.6875059604644775,0.16675814986228943,-0.165399968624115,69063709
03-Apr-2020 06:34:13.517,0.6871556043624878,21484,69063690,27158,-0.6875089406967163,0.16673550009727478,-0.16537314653396606,69063710
03-Apr-2020 06:34:14.517,0.6871633529663086,21484,69063690,27158,-0.6875138282775879,0.16670316457748413,-0.16535353660583496,69063711
03-Apr-2020 06:34:15.517,0.6871700286865234,21484,69063690,27158,-0.6875202655792236,0.16668027639389038,-0.16532236337661743,69063712
03-Apr-2020 06:34:16.517,0.6871726512908936,21484,69063690,27158,-0.6875295639038086,0.16665557026863098,-0.16529685258865356,69063713
03-Apr-2020 06:34:17.517,0.6871827840805054,21484,69063690,27158,-0.6875318288803101,0.16662779450416565,-0.1652734875679016,69063714
03-Apr-2020 06:34:18.517,0.6871899366378784,21484,69063690,27158,-0.6875364780426025,0.16660252213478088,-0.16525012254714966,69063715
03-Apr-2020 06:34:19.517,0.6871944665908813,21484,69063690,27158,-0.6875433921813965,0.1665806770324707,-0.16522517800331116,69063716
03-Apr-2020 06:34:20.517,0.6871964931488037,21484,69063690,27158,-0.6875526905059814,0.1665581464767456,-0.16519957780838013,69063717
03-Apr-2020 06:34:21.517,0.6872045993804932,21484,69063690,27158,-0.6875585317611694,0.16652819514274597,-0.1651724874973297,69063718
03-Apr-2020 06:34:22.517,0.6872119903564453,21484,69063690,27158,-0.6875635385513306,0.16650375723838806,-0.16514623165130615,69063719
03-Apr-2020 06:34:23.517,0.6872154474258423,21484,69063690,27158,-0.6875704526901245,0.16648170351982117,-0.1651235818862915,69063720
03-Apr-2020 06:34:24.517,0.6872189044952393,21484,69063722,27164,-0.6875797510147095,0.1664566993713379,-0.1650954782962799,69063721
03-Apr-2020 06:34:25.517,0.6872298717498779,21484,69063722,27164,-0.6875814199447632,0.16643011569976807,-0.16506969928741455,69063722
03-Apr-2020 06:34:26.517,0.6872364282608032,21484,69063722,27164,-0.6875865459442139,0.16640594601631165,-0.16504555940628052,69063723
03-Apr-2020 06:34:27.517,0.6872380971908569,21484,69063722,27164,-0.6875954866409302,0.16638526320457458,-0.16502219438552856,69063724
03-Apr-2020 06:34:28.517,0.6872423887252808,21484,69063722,27164,-0.6876035928726196,0.16635975241661072,-0.16499647498130798,69063725
03-Apr-2020 06:34:29.517,0.6872543096542358,21484,69063722,27164,-0.6876044273376465,0.1663333773612976,-0.16496959328651428,69063726
03-Apr-2020 06:34:30.517,0.6872631311416626,21516,69063722,27164,-0.6876093149185181,0.16630348563194275,-0.1649433970451355,69063727
03-Apr-2020 06:34:31.517,0.687263011932373,21516,69063722,27164,-0.6876204013824463,0.1662794053554535,-0.16492220759391785,69063728
03-Apr-2020 06:34:32.517,0.6872684955596924,21516,69063722,27164,-0.6876257658004761,0.16625571250915527,-0.16489899158477783,69063729
03-Apr-2020 06:34:33.517,0.6872804164886475,21516,69063722,27164,-0.6876286268234253,0.16622677445411682,-0.16486865282058716,69063730
03-Apr-2020 06:34:34.517,0.6872845888137817,21516,69063722,27164,-0.687635064125061,0.1662035882472992,-0.16484659910202026,69063731
03-Apr-2020 06:34:35.517,0.6872876882553101,21516,69063722,27164,-0.6876440048217773,0.16617810726165771,-0.16482123732566833,69063732
03-Apr-2020 06:34:36.517,0.6872924566268921,21516,69063722,27164,-0.6876499652862549,0.16615918278694153,-0.16479700803756714,69063733
03-Apr-2020 06:34:37.517,0.6873031854629517,21516,69063722,27164,-0.6876524686813354,0.16612902283668518,-0.16477257013320923,69063734
03-Apr-2020 06:34:38.517,0.6873067617416382,21516,69063722,27164,-0.6876610517501831,0.16610470414161682,-0.1647469401359558,69063735
03-Apr-2020 06:34:39.517,0.6873091459274292,21516,69063722,27164,-0.6876697540283203,0.16608399152755737,-0.16472086310386658,69063736
03-Apr-2020 06:34:40.517,0.6873160600662231,21516,69063722,27164,-0.6876741647720337,0.16605913639068604,-0.16469788551330566,69063737
03-Apr-2020 06:34:41.517,0.6873257160186768,21516,69063722,27164,-0.6876773834228516,0.1660318672657013,-0.1646726131439209,69063738
03-Apr-2020 06:34:42.517,0.6873296499252319,21516,69063722,27164,-0.6876858472824097,0.1660042703151703,-0.16464939713478088,69063739
03-Apr-2020 06:34:43.517,0.6873327493667603,21516,69063722,27164,-0.6876934766769409,0.16598442196846008,-0.16462287306785583,69063740
03-Apr-2020 06:34:44.517,0.687341570854187,21516,69063722,27164,-0.6876980066299438,0.16595402359962463,-0.1645982563495636,69063741
03-Apr-2020 06:34:45.517,0.6873509883880615,21516,69063722,27164,-0.6877008676528931,0.16592863202095032,-0.16457301378250122,69063742
03-Apr-2020 06:34:46.517,0.687354564666748,21516,69063722,27164,-0.6877089738845825,0.16590654850006104,-0.16454681754112244,69063743
03-Apr-2020 06:34:47.517,0.6873571872711182,21516,69063722,27164,-0.6877176761627197,0.16588518023490906,-0.1645205020904541,69063744
03-Apr-2020 06:34:48.517,0.6873656511306763,21516,69063722,27164,-0.6877216100692749,0.16585761308670044,-0.164496511220932,69063745
03-Apr-2020 06:34:49.517,0.6873723268508911,21516,69063722,27164,-0.6877274513244629,0.16583025455474854,-0.16447237133979797,69063746
03-Apr-2020 06:34:50.517,0.6873787641525269,21516,69063722,27164,-0.6877344846725464,0.16580504179000854,-0.16444042325019836,69063747
03-Apr-2020 06:34:51.517,0.6873823404312134,21516,69063722,27164,-0.6877411603927612,0.16578301787376404,-0.1644202470779419,69063748
03-Apr-2020 06:34:52.517,0.6873918771743774,21516,69063722,27164,-0.6877443790435791,0.16575416922569275,-0.16439568996429443,69063749
03-Apr-2020 06:34:53.517,0.6874009370803833,21516,69063722,27164,-0.6877490282058716,0.16572865843772888,-0.16436418890953064,69063750
03-Apr-2020 06:34:54.517,0.6874041557312012,21516,69063722,27164,-0.6877572536468506,0.16570809483528137,-0.16433781385421753,69063751
03-Apr-2020 06:34:55.517,0.6874077320098877,21516,69063722,27164,-0.6877647638320923,0.16568312048912048,-0.16431668400764465,69063752
03-Apr-2020 06:34:56.517,0.6874163150787354,21516,69063754,27164,-0.6877676248550415,0.16565698385238647,-0.16429412364959717,69063753
03-Apr-2020 06:34:57.517,0.6874229907989502,21516,69063754,27164,-0.687772274017334,0.16563311219215393,-0.16427010297775269,69063754
03-Apr-2020 06:34:58.517,0.6874254941940308,21516,69063754,27164,-0.6877826452255249,0.16560626029968262,-0.1642438769340515,69063755
03-Apr-2020 06:34:59.517,0.6874312162399292,21516,69063754,27164,-0.6877895593643188,0.16557785868644714,-0.16422030329704285,69063756
03-Apr-2020 06:35:00.517,0.6874390840530396,21516,69063754,27164,-0.6877923011779785,0.16555637121200562,-0.1641974151134491,69063757
03-Apr-2020 06:35:01.517,0.687447190284729,21516,69063754,27164,-0.6877985000610352,0.1655278205871582,-0.16416651010513306,69063758
03-Apr-2020 06:35:02.517,0.68744957447052,21548,69063754,27164,-0.6878061294555664,0.1655082106590271,-0.1641438901424408,69063759
03-Apr-2020 06:35:03.517,0.6874581575393677,21548,69063754,27164,-0.6878106594085693,0.16548070311546326,-0.1641174852848053,69063760
03-Apr-2020 06:35:04.517,0.6874676942825317,21548,69063754,27164,-0.6878132820129395,0.16545340418815613,-0.16409343481063843,69063761
03-Apr-2020 06:35:05.517,0.6874700784683228,21548,69063754,27164,-0.6878231763839722,0.16543102264404297,-0.1640647053718567,69063762
03-Apr-2020 06:35:06.517,0.6874719858169556,21548,69063754,27164,-0.6878323554992676,0.1654072105884552,-0.16404268145561218,69063763
03-Apr-2020 06:35:07.517,0.6874793767929077,21548,69063754,27164,-0.6878361701965332,0.16538545489311218,-0.1640172302722931,69063764
03-Apr-2020 06:35:08.517,0.6874878406524658,21548,69063754,27164,-0.6878397464752197,0.16535857319831848,-0.1639944612979889,69063765
03-Apr-2020 06:35:09.517,0.6874912977218628,21548,69063754,27164,-0.6878482103347778,0.16533532738685608,-0.16396689414978027,69063766
03-Apr-2020 06:35:10.517,0.687495231628418,21548,69063754,27164,-0.6878570318222046,0.16530805826187134,-0.16394087672233582,69063767
03-Apr-2020 06:35:11.517,0.6875054836273193,21548,69063754,27164,-0.6878591775894165,0.16528132557868958,-0.1639167070388794,69063768
03-Apr-2020 06:35:12.517,0.6875137090682983,21548,69063754,27164,-0.6878637075424194,0.16525202989578247,-0.16389253735542297,69063769
03-Apr-2020 06:35:13.517,0.6875170469284058,21548,69063754,27164,-0.6878713369369507,0.1652282178401947,-0.16386979818344116,69063770
03-Apr-2020 06:35:14.517,0.6875225305557251,21548,69063754,27164,-0.6878781318664551,0.16520586609840393,-0.16384080052375793,69063771
03-Apr-2020 06:35:15.517,0.6875326633453369,21548,69063754,27164,-0.6878801584243774,0.16517966985702515,-0.16381505131721497,69063772
03-Apr-2020 06:35:16.517,0.6875379085540771,21548,69063754,27164,-0.6878864765167236,0.16515418887138367,-0.1637929379940033,69063773
03-Apr-2020 06:35:17.517,0.6875408887863159,21548,69063754,27164,-0.6878945827484131,0.16513463854789734,-0.16376641392707825,69063774
03-Apr-2020 06:35:18.517,0.6875462532043457,21548,69063754,27164,-0.6879029273986816,0.16510602831840515,-0.16373714804649353,69063775
03-Apr-2020 06:35:19.517,0.6875511407852173,21548,69063754,27164,-0.687908411026001,0.16508060693740845,-0.16371950507164001,69063776
03-Apr-2020 06:35:20.517,0.6875593662261963,21548,69063754,27164,-0.6879134178161621,0.16505423188209534,-0.16369026899337769,69063777
03-Apr-2020 06:35:21.517,0.6875613927841187,21548,69063754,27164,-0.6879229545593262,0.16503098607063293,-0.16366592049598694,69063778
03-Apr-2020 06:35:22.517,0.6875686645507812,21548,69063754,27164,-0.6879289150238037,0.16500163078308105,-0.16363993287086487,69063779
03-Apr-2020 06:35:23.517,0.6875792741775513,21548,69063754,27164,-0.6879305839538574,0.16497433185577393,-0.16361522674560547,69063780
03-Apr-2020 06:35:24.517,0.6875870227813721,21548,69063754,27164,-0.6879335641860962,0.1649545133113861,-0.1635894775390625,69063781
03-Apr-2020 06:35:25.517,0.6875885725021362,21548,69063754,27164,-0.6879442930221558,0.16492894291877747,-0.16356387734413147,69063782
03-Apr-2020 06:35:26.517,0.6875957250595093,21548,69063754,27164,-0.6879482269287109,0.1649065613746643,-0.1635395586490631,69063783
03-Apr-2020 06:35:27.517,0.6876039505004883,21548,69063754,27164,-0.6879523992538452,0.16488122940063477,-0.1635133922100067,69063784
03-Apr-2020 06:35:28.517,0.6876083612442017,21548,69063786,27164,-0.6879603862762451,0.16485410928726196,-0.16348889470100403,69063785
03-Apr-2020 06:35:29.517,0.6876093149185181,21548,69063786,27164,-0.6879702806472778,0.16483360528945923,-0.1634642481803894,69063786
03-Apr-2020 06:35:30.517,0.6876170635223389,21548,69063786,27164,-0.6879732608795166,0.16481241583824158,-0.16343984007835388,69063787
03-Apr-2020 06:35:31.517,0.6876246929168701,21548,69063786,27164,-0.6879781484603882,0.1647830605506897,-0.16341766715049744,69063788
03-Apr-2020 06:35:32.517,0.6876306533813477,21548,69063786,27164,-0.6879855394363403,0.1647532880306244,-0.16339066624641418,69063789
03-Apr-2020 06:35:33.517,0.6876332759857178,21548,69063786,27164,-0.6879938840866089,0.1647326648235321,-0.16336411237716675,69063790
03-Apr-2020 06:35:34.517,0.6876441240310669,21580,69063786,27164,-0.6879962682723999,0.16470536589622498,-0.16333752870559692,69063791
03-Apr-2020 06:35:35.517,0.6876507997512817,21580,69063786,27164,-0.6880007982254028,0.16467630863189697,-0.16331955790519714,69063792
03-Apr-2020 06:35:36.517,0.6876556873321533,21580,69063786,27164,-0.6880084276199341,0.16465309262275696,-0.1632901430130005,69063793
03-Apr-2020 06:35:37.517,0.687659740447998,21580,69063786,27164,-0.6880155801773071,0.16463154554367065,-0.16326510906219482,69063794
03-Apr-2020 06:35:38.517,0.6876671314239502,21580,69063786,27164,-0.6880202293395996,0.1646057367324829,-0.16324102878570557,69063795
03-Apr-2020 06:35:39.517,0.6876746416091919,21580,69063786,27164,-0.6880251169204712,0.16457995772361755,-0.16321387887001038,69063796
03-Apr-2020 06:35:40.517,0.6876785755157471,21580,69063786,27164,-0.6880332231521606,0.16455569863319397,-0.1631878912448883,69063797
03-Apr-2020 06:35:41.517,0.6876811981201172,21580,69063786,27164,-0.6880415678024292,0.16453266143798828,-0.1631651520729065,69063798
03-Apr-2020 06:35:42.517,0.6876909732818604,21580,69063786,27164,-0.6880438327789307,0.16450688242912292,-0.1631413698196411,69063799
03-Apr-2020 06:35:43.517,0.6876987218856812,21580,69063786,27164,-0.6880486011505127,0.16447949409484863,-0.16311442852020264,69063800
03-Apr-2020 06:35:44.517,0.6877000331878662,21580,69063786,27164,-0.6880595684051514,0.1644536554813385,-0.16308841109275818,69063801
03-Apr-2020 06:35:45.517,0.687706470489502,21580,69063786,27164,-0.688064694404602,0.1644308865070343,-0.16306304931640625,69063802
03-Apr-2020 06:35:46.517,0.6877171993255615,21580,69063786,27164,-0.6880651712417603,0.1644054353237152,-0.16304251551628113,69063803
03-Apr-2020 06:35:47.517,0.687724232673645,21580,69063786,27164,-0.6880701780319214,0.16438084840774536,-0.1630159616470337,69063804
03-Apr-2020 06:35:48.517,0.687724232673645,21580,69063786,27164,-0.688082218170166,0.16435736417770386,-0.16298896074295044,69063805
03-Apr-2020 06:35:49.517,0.6877294778823853,21580,69063786,27164,-0.6880893707275391,0.1643308699131012,-0.16296392679214478,69063806
03-Apr-2020 06:35:50.517,0.6877396106719971,21580,69063786,27164,-0.6880909204483032,0.1643078327178955,-0.1629379689693451,69063807
03-Apr-2020 06:35:51.517,0.687744140625,21580,69063786,27164,-0.6880991458892822,0.1642785370349884,-0.16291260719299316,69063808
03-Apr-2020 06:35:52.517,0.6877472400665283,21580,69063786,27164,-0.6881070137023926,0.1642574667930603,-0.16288793087005615,69063809
03-Apr-2020 06:35:53.517,0.6877551078796387,21580,69063786,27164,-0.6881119012832642,0.1642303764820099,-0.1628619134426117,69063810
03-Apr-2020 06:35:54.517,0.6877642869949341,21580,69063786,27164,-0.6881153583526611,0.16420093178749084,-0.1628381907939911,69063811
03-Apr-2020 06:35:55.517,0.6877696514129639,21580,69063786,27164,-0.6881225109100342,0.16417211294174194,-0.16281291842460632,69063812
03-Apr-2020 06:35:56.517,0.6877729892730713,21580,69063786,27164,-0.688129186630249,0.16415557265281677,-0.16278675198554993,69063813
03-Apr-2020 06:35:57.517,0.6877784729003906,21580,69063786,27164,-0.6881359815597534,0.164127916097641,-0.16276314854621887,69063814
03-Apr-2020 06:35:58.517,0.6877855062484741,21580,69063786,27164,-0.6881399154663086,0.1641029715538025,-0.1627424657344818,69063815
03-Apr-2020 06:35:59.517,0.6877896785736084,21580,69063786,27164,-0.6881482601165771,0.1640779674053192,-0.16271543502807617,69063816
03-Apr-2020 06:36:00.517,0.6877917051315308,21580,69063818,27164,-0.6881581544876099,0.16405558586120605,-0.16268721222877502,69063817
03-Apr-2020 06:36:01.517,0.6877988576889038,21580,69063818,27164,-0.688163161277771,0.1640298068523407,-0.1626623570919037,69063818
03-Apr-2020 06:36:02.517,0.6878106594085693,21580,69063818,27164,-0.6881636381149292,0.16399934887886047,-0.16264015436172485,69063819
03-Apr-2020 06:36:03.517,0.6878166198730469,21580,69063818,27164,-0.6881698369979858,0.16397735476493835,-0.16261130571365356,69063820
03-Apr-2020 06:36:04.517,0.6878156661987305,21580,69063818,27164,-0.6881821155548096,0.16395235061645508,-0.16258937120437622,69063821
03-Apr-2020 06:36:05.517,0.6878246068954468,21580,69063818,27164,-0.6881858110427856,0.16392430663108826,-0.1625640094280243,69063822
03-Apr-2020 06:36:06.517,0.6878362894058228,21612,69063818,27164,-0.6881861686706543,0.16389760375022888,-0.1625397801399231,69063823
03-Apr-2020 06:36:07.517,0.6878365278244019,21612,69063818,27164,-0.6881979703903198,0.16387301683425903,-0.1625138521194458,69063824
03-Apr-2020 06:36:08.517,0.6878408193588257,21612,69063818,27164,-0.6882054805755615,0.16384702920913696,-0.1624903678894043,69063825
03-Apr-2020 06:36:09.517,0.6878494024276733,21612,69063818,27164,-0.6882076263427734,0.163826584815979,-0.16246384382247925,69063826
03-Apr-2020 06:36:10.517,0.6878554821014404,21612,69063818,27164,-0.6882121562957764,0.16380220651626587,-0.16244441270828247,69063827
03-Apr-2020 06:36:11.517,0.6878582239151001,21612,69063818,27164,-0.6882222890853882,0.16377916932106018,-0.16241341829299927,69063828
03-Apr-2020 06:36:12.517,0.6878615617752075,21612,69063818,27164,-0.6882302761077881,0.16375526785850525,-0.16238844394683838,69063829
03-Apr-2020 06:36:13.517,0.6878734827041626,21612,69063818,27164,-0.6882314682006836,0.16372746229171753,-0.16236117482185364,69063830
03-Apr-2020 06:36:14.517,0.6878803968429565,21612,69063818,27164,-0.6882374286651611,0.16369515657424927,-0.1623389720916748,69063831
03-Apr-2020 06:36:15.517,0.6878805160522461,21612,69063818,27164,-0.6882481575012207,0.16367727518081665,-0.16231170296669006,69063832
03-Apr-2020 06:36:16.517,0.6878868341445923,21612,69063818,27164,-0.6882539987564087,0.163652241230011,-0.16228637099266052,69063833
03-Apr-2020 06:36:17.517,0.6878966093063354,21612,69063818,27164,-0.688256025314331,0.16362440586090088,-0.1622622311115265,69063834
03-Apr-2020 06:36:18.517,0.6879040002822876,21612,69063818,27164,-0.6882600784301758,0.16359791159629822,-0.16224083304405212,69063835
03-Apr-2020 06:36:19.517,0.6879091262817383,21612,69063818,27164,-0.6882679462432861,0.16357535123825073,-0.1622094213962555,69063836
03-Apr-2020 06:36:20.517,0.687913179397583,21612,69063818,27164,-0.6882755756378174,0.16354775428771973,-0.16218766570091248,69063837
03-Apr-2020 06:36:21.517,0.6879221200942993,21612,69063818,27164,-0.6882781982421875,0.16352346539497375,-0.1621626615524292,69063838
03-Apr-2020 06:36:22.517,0.6879305839538574,21612,69063818,27164,-0.6882824897766113,0.16349950432777405,-0.16213321685791016,69063839
03-Apr-2020 06:36:23.517,0.6879297494888306,21612,69063818,27164,-0.6882932186126709,0.1634780466556549,-0.16211053729057312,69063840
03-Apr-2020 06:36:24.517,0.6879348754882812,21612,69063818,27164,-0.6882997751235962,0.16345441341400146,-0.16208571195602417,69063841
03-Apr-2020 06:36:25.517,0.6879450082778931,21612,69063818,27164,-0.6883009672164917,0.1634272336959839,-0.16206416487693787,69063842
03-Apr-2020 06:36:26.517,0.687950849533081,21612,69063818,27164,-0.6883072853088379,0.16339993476867676,-0.1620403230190277,69063843
03-Apr-2020 06:36:27.517,0.6879516839981079,21612,69063818,27164,-0.6883195638656616,0.1633717119693756,-0.16201424598693848,69063844
03-Apr-2020 06:36:28.517,0.6879580020904541,21612,69063818,27164,-0.688323974609375,0.16335192322731018,-0.1619897484779358,69063845
03-Apr-2020 06:36:29.517,0.6879714727401733,21612,69063818,27164,-0.6883245706558228,0.1633213758468628,-0.16196030378341675,69063846
03-Apr-2020 06:36:30.517,0.6879746913909912,21612,69063818,27164,-0.6883319616317749,0.16329973936080933,-0.16193687915802002,69063847
03-Apr-2020 06:36:31.517,0.6879757642745972,21612,69063818,27164,-0.688342809677124,0.16327467560768127,-0.1619117259979248,69063848
03-Apr-2020 06:36:32.517,0.6879839897155762,21612,69063850,27164,-0.6883459091186523,0.16325348615646362,-0.16188547015190125,69063849
03-Apr-2020 06:36:33.517,0.6879960298538208,21612,69063850,27164,-0.6883454322814941,0.1632269024848938,-0.16186192631721497,69063850
03-Apr-2020 06:36:34.517,0.6880010366439819,21612,69063850,27164,-0.6883536577224731,0.1631982922554016,-0.1618342101573944,69063851
03-Apr-2020 06:36:35.517,0.6880010366439819,21612,69063850,27164,-0.6883647441864014,0.16317471861839294,-0.16181236505508423,69063852
03-Apr-2020 06:36:36.517,0.6880087852478027,21612,69063850,27164,-0.6883680820465088,0.1631527543067932,-0.16178637742996216,69063853
03-Apr-2020 06:36:37.517,0.6880184412002563,21612,69063850,27164,-0.6883707046508789,0.16312363743782043,-0.1617630124092102,69063854
03-Apr-2020 06:36:38.517,0.6880213022232056,21644,69063850,27164,-0.6883809566497803,0.16309598088264465,-0.16173595190048218,69063855
03-Apr-2020 06:36:39.517,0.6880213022232056,21644,69063850,27164,-0.6883918046951294,0.16307440400123596,-0.16171139478683472,69063856
03-Apr-2020 06:36:40.517,0.6880320310592651,21644,69063850,27164,-0.6883925199508667,0.16304826736450195,-0.1616889238357544,69063857
03-Apr-2020 06:36:41.517,0.6880415678024292,21644,69063850,27164,-0.6883947849273682,0.16302335262298584,-0.16166412830352783,69063858
03-Apr-2020 06:36:42.517,0.6880456209182739,21644,69063850,27164,-0.6884043216705322,0.16299498081207275,-0.16163450479507446,69063859
03-Apr-2020 06:36:43.517,0.6880477666854858,21644,69063850,27164,-0.6884126663208008,0.16297727823257446,-0.16160842776298523,69063860
03-Apr-2020 06:36:44.517,0.6880568265914917,21644,69063850,27164,-0.688414454460144,0.16295239329338074,-0.16158747673034668,69063861
03-Apr-2020 06:36:45.517,0.6880673170089722,21644,69063850,27164,-0.688416600227356,0.16292598843574524,-0.1615598499774933,69063862
03-Apr-2020 06:36:46.517,0.6880671977996826,21644,69063850,27164,-0.6884267330169678,0.16290295124053955,-0.16153979301452637,69063863
03-Apr-2020 06:36:47.517,0.6880714893341064,21644,69063850,27164,-0.6884344816207886,0.16288113594055176,-0.16151118278503418,69063864
03-Apr-2020 06:36:48.517,0.6880818605422974,21644,69063850,27164,-0.6884371042251587,0.16285040974617004,-0.16148641705513,69063865
03-Apr-2020 06:36:49.517,0.6880905628204346,21644,69063850,27164,-0.6884407997131348,0.16282245516777039,-0.16146239638328552,69063866
03-Apr-2020 06:36:50.517,0.6880940198898315,21644,69063850,27164,-0.6884499788284302,0.16279920935630798,-0.1614322066307068,69063867
03-Apr-2020 06:36:51.517,0.6880967617034912,21644,69063850,27164,-0.6884585618972778,0.16277509927749634,-0.16140860319137573,69063868
03-Apr-2020 06:36:52.517,0.6881059408187866,21644,69063850,27164,-0.6884598731994629,0.16274848580360413,-0.1613883376121521,69063869
03-Apr-2020 06:36:53.517,0.6881132125854492,21644,69063850,27164,-0.6884639263153076,0.16272327303886414,-0.1613658368587494,69063870
03-Apr-2020 06:36:54.517,0.6881158351898193,21644,69063850,27164,-0.6884744167327881,0.16269832849502563,-0.16133522987365723,69063871
03-Apr-2020 06:36:55.517,0.6881192922592163,21644,69063850,27164,-0.6884815692901611,0.16267544031143188,-0.16131353378295898,69063872
03-Apr-2020 06:36:56.517,0.6881287097930908,21644,69063850,27164,-0.6884833574295044,0.16265109181404114,-0.16129064559936523,69063873
03-Apr-2020 06:36:57.517,0.6881372928619385,21644,69063850,27164,-0.6884876489639282,0.16262391209602356,-0.16126224398612976,69063874
03-Apr-2020 06:36:58.517,0.6881392002105713,21644,69063850,27164,-0.6884984970092773,0.1625995635986328,-0.16123247146606445,69063875
03-Apr-2020 06:36:59.517,0.6881431341171265,21644,69063850,27164,-0.6885055303573608,0.16257327795028687,-0.1612130105495453,69063876
03-Apr-2020 06:37:00.517,0.688154935836792,21644,69063850,27164,-0.6885050535202026,0.16254836320877075,-0.16118934750556946,69063877
03-Apr-2020 06:37:01.517,0.6881618499755859,21644,69063850,27164,-0.6885114908218384,0.16252487897872925,-0.1611563265323639,69063878
03-Apr-2020 06:37:02.517,0.6881601810455322,21644,69063850,27164,-0.6885230541229248,0.1625034511089325,-0.161135733127594,69063879
03-Apr-2020 06:37:03.517,0.6881684064865112,21644,69063850,27164,-0.6885277032852173,0.16247379779815674,-0.16111016273498535,69063880
03-Apr-2020 06:37:04.517,0.6881809234619141,21644,69063882,27171,-0.6885271072387695,0.16244879364967346,-0.16108494997024536,69063881
03-Apr-2020 06:37:05.517,0.6881853342056274,21644,69063882,27171,-0.6885344982147217,0.16242247819900513,-0.16106140613555908,69063882
03-Apr-2020 06:37:06.517,0.6881842613220215,21644,69063882,27171,-0.6885474920272827,0.16239970922470093,-0.161031574010849,69063883
03-Apr-2020 06:37:07.517,0.6881948709487915,21644,69063882,27171,-0.6885498762130737,0.16237077116966248,-0.16100820899009705,69063884
03-Apr-2020 06:37:08.517,0.6882063150405884,21644,69063882,27171,-0.6885496377944946,0.16234618425369263,-0.16098299622535706,69063885
03-Apr-2020 06:37:09.517,0.6882070302963257,21644,69063882,27171,-0.6885592937469482,0.16232481598854065,-0.16096064448356628,69063886
03-Apr-2020 06:37:10.517,0.6882091760635376,21676,69063882,27171,-0.6885697841644287,0.1623016893863678,-0.1609289050102234,69063887
03-Apr-2020 06:37:11.517,0.6882184743881226,21676,69063882,27171,-0.6885731220245361,0.1622726321220398,-0.160905122756958,69063888
03-Apr-2020 06:37:12.517,0.6882287263870239,21676,69063882,27171,-0.6885749101638794,0.16224700212478638,-0.16087916493415833,69063889
03-Apr-2020 06:37:13.517,0.6882305145263672,21676,69063882,27171,-0.6885840892791748,0.16221970319747925,-0.16086024045944214,69063890
03-Apr-2020 06:37:14.517,0.688234806060791,21676,69063882,27171,-0.6885925531387329,0.16219562292099,-0.16082841157913208,69063891
03-Apr-2020 06:37:15.517,0.6882432699203491,21676,69063882,27171,-0.6885945796966553,0.16217216849327087,-0.1608080267906189,69063892
03-Apr-2020 06:37:16.517,0.6882542371749878,21676,69063882,27171,-0.6885957717895508,0.1621442437171936,-0.16078492999076843,69063893
03-Apr-2020 06:37:17.517,0.6882551908493042,21676,69063882,27171,-0.6886063814163208,0.16212141513824463,-0.16075736284255981,69063894
03-Apr-2020 06:37:18.517,0.6882567405700684,21676,69063882,27171,-0.6886160373687744,0.16210037469863892,-0.16073077917099,69063895
03-Apr-2020 06:37:19.517,0.6882632970809937,21676,69063882,27171,-0.6886200904846191,0.16207680106163025,-0.16070955991744995,69063896
03-Apr-2020 06:37:20.517,0.6882750988006592,21676,69063882,27171,-0.6886216402053833,0.16204628348350525,-0.16068333387374878,69063897
03-Apr-2020 06:37:21.517,0.6882772445678711,21676,69063882,27171,-0.6886305809020996,0.16202688217163086,-0.16065526008605957,69063898
03-Apr-2020 06:37:22.518,0.6882799863815308,21676,69063882,27171,-0.6886404752731323,0.1619979739189148,-0.16063040494918823,69063899
03-Apr-2020 06:37:23.518,0.6882904767990112,21676,69063882,27171,-0.688642144203186,0.16196900606155396,-0.1606079339981079,69063900
03-Apr-2020 06:37:24.518,0.6883014440536499,21676,69063882,27171,-0.6886438131332397,0.1619407832622528,-0.16058006882667542,69063901
03-Apr-2020 06:37:25.518,0.6883026361465454,21676,69063882,27171,-0.688653826713562,0.16191497445106506,-0.1605580449104309,69063902
03-Apr-2020 06:37:26.518,0.6883043050765991,21676,69063882,27171,-0.6886637210845947,0.16189318895339966,-0.16053107380867004,69063903
03-Apr-2020 06:37:27.518,0.6883140802383423,21676,69063882,27171,-0.6886645555496216,0.1618693768978119,-0.16051077842712402,69063904
03-Apr-2020 06:37:28.518,0.6883242130279541,21676,69063882,27171,-0.6886664628982544,0.16184541583061218,-0.1604834496974945,69063905
03-Apr-2020 06:37:29.518,0.6883223056793213,21676,69063882,27171,-0.6886800527572632,0.16182196140289307,-0.1604565978050232,69063906
03-Apr-2020 06:37:30.518,0.6883262395858765,21676,69063882,27171,-0.6886885166168213,0.16179412603378296,-0.16043180227279663,69063907
03-Apr-2020 06:37:31.518,0.6883375644683838,21676,69063882,27171,-0.6886869668960571,0.16177326440811157,-0.16041070222854614,69063908
03-Apr-2020 06:37:32.518,0.688345193862915,21676,69063882,27171,-0.6886909008026123,0.16174975037574768,-0.160385400056839,69063909
03-Apr-2020 06:37:33.518,0.6883444786071777,21676,69063882,27171,-0.6887038946151733,0.16172119975090027,-0.1603589653968811,69063910
03-Apr-2020 06:37:34.518,0.6883513927459717,21676,69063882,27171,-0.6887094974517822,0.1616927683353424,-0.1603342592716217,69063911
03-Apr-2020 06:37:35.518,0.6883664131164551,21676,69063882,27171,-0.6887091398239136,0.16166406869888306,-0.16030043363571167,69063912
03-Apr-2020 06:37:36.518,0.6883729696273804,21676,69063914,27164,-0.688713788986206,0.161640465259552,-0.16027632355690002,69063913
03-Apr-2020 06:37:37.518,0.6883718967437744,21676,69063914,27164,-0.6887261867523193,0.16161367297172546,-0.16025540232658386,69063914
03-Apr-2020 06:37:38.518,0.688378095626831,21676,69063914,27164,-0.6887308359146118,0.1615915596485138,-0.16023096442222595,69063915
03-Apr-2020 06:37:39.518,0.6883875131607056,21676,69063914,27164,-0.6887320280075073,0.16156989336013794,-0.16020727157592773,69063916
03-Apr-2020 06:37:40.518,0.6883922815322876,21676,69063914,27164,-0.6887384653091431,0.16154369711875916,-0.1601850986480713,69063917
03-Apr-2020 06:37:41.518,0.688391923904419,21676,69063914,27164,-0.6887513399124146,0.16151878237724304,-0.16015690565109253,69063918
03-Apr-2020 06:37:42.518,0.688399076461792,21708,69063914,27164,-0.6887553930282593,0.1614948809146881,-0.16013336181640625,69063919
03-Apr-2020 06:37:43.518,0.6884124279022217,21708,69063914,27164,-0.6887552738189697,0.1614687740802765,-0.16010233759880066,69063920
03-Apr-2020 06:37:44.518,0.6884170770645142,21708,69063914,27164,-0.6887627840042114,0.1614401936531067,-0.1600790023803711,69063921
03-Apr-2020 06:37:45.518,0.6884162425994873,21708,69063914,27164,-0.6887756586074829,0.16141235828399658,-0.1600545048713684,69063922
03-Apr-2020 06:37:46.518,0.688424825668335,21708,69063914,27164,-0.688778281211853,0.16138720512390137,-0.16003254055976868,69063923
03-Apr-2020 06:37:47.518,0.6884348392486572,21708,69063914,27164,-0.6887787580490112,0.16136416792869568,-0.16001072525978088,69063924
03-Apr-2020 06:37:48.518,0.688437819480896,21708,69063914,27164,-0.6887871026992798,0.16134124994277954,-0.15998545289039612,69063925
03-Apr-2020 06:37:49.518,0.6884371042251587,21708,69063914,27164,-0.6887983083724976,0.16132238507270813,-0.15995925664901733,69063926
03-Apr-2020 06:37:50.518,0.6884475946426392,21708,69063914,27164,-0.6888003349304199,0.16129523515701294,-0.15993338823318481,69063927
03-Apr-2020 06:37:51.518,0.6884591579437256,21708,69063914,27164,-0.6888009309768677,0.1612667441368103,-0.15990978479385376,69063928
03-Apr-2020 06:37:52.518,0.6884620189666748,21708,69063914,27164,-0.688809871673584,0.16124099493026733,-0.15988236665725708,69063929
03-Apr-2020 06:37:53.518,0.6884646415710449,21708,69063914,27164,-0.688819169998169,0.1612178385257721,-0.15985465049743652,69063930
03-Apr-2020 06:37:54.518,0.6884759664535522,21708,69063914,27164,-0.6888196468353271,0.16119462251663208,-0.15982800722122192,69063931
03-Apr-2020 06:37:55.518,0.6884856224060059,21708,69063914,27164,-0.6888241767883301,0.1611626148223877,-0.15979957580566406,69063932
03-Apr-2020 06:37:56.518,0.6884865760803223,21708,69063914,27164,-0.6888343095779419,0.16113904118537903,-0.1597747504711151,69063933
03-Apr-2020 06:37:57.518,0.6884869337081909,21708,69063914,27164,-0.6888468265533447,0.1611146628856659,-0.15974518656730652,69063934
03-Apr-2020 06:37:58.518,0.6884958744049072,21708,69063914,27164,-0.6888473033905029,0.16109192371368408,-0.15972691774368286,69063935
03-Apr-2020 06:37:59.518,0.6885056495666504,21708,69063914,27164,-0.6888487339019775,0.1610659658908844,-0.1597038209438324,69063936
03-Apr-2020 06:38:00.518,0.6885069608688354,21708,69063914,27164,-0.6888594627380371,0.16104164719581604,-0.15967777371406555,69063937
03-Apr-2020 06:38:01.518,0.6885082721710205,21708,69063914,27164,-0.6888680458068848,0.16102024912834167,-0.15965676307678223,69063938
03-Apr-2020 06:38:02.518,0.6885205507278442,21708,69063914,27164,-0.6888681650161743,0.16099268198013306,-0.1596314013004303,69063939
03-Apr-2020 06:38:03.518,0.688530445098877,21708,69063914,27164,-0.6888713836669922,0.16096457839012146,-0.15960285067558289,69063940
03-Apr-2020 06:38:04.518,0.6885330677032471,21708,69063914,27164,-0.688880205154419,0.1609436273574829,-0.15957412123680115,69063941
03-Apr-2020 06:38:05.518,0.6885344982147217,21708,69063914,27164,-0.6888916492462158,0.1609143316745758,-0.15954890847206116,69063942
03-Apr-2020 06:38:06.518,0.6885477304458618,21708,69063914,27164,-0.6888895034790039,0.16089126467704773,-0.15952444076538086,69063943
03-Apr-2020 06:38:07.518,0.6885541677474976,21708,69063914,27164,-0.6888936758041382,0.16086798906326294,-0.15950071811676025,69063944
03-Apr-2020 06:38:08.518,0.6885526180267334,21708,69063946,27158,-0.6889081001281738,0.16083690524101257,-0.15947598218917847,69063945
03-Apr-2020 06:38:09.518,0.6885557174682617,21708,69063946,27158,-0.6889156103134155,0.1608162522315979,-0.1594516932964325,69063946
03-Apr-2020 06:38:10.518,0.6885685920715332,21708,69063946,27158,-0.6889134645462036,0.16079258918762207,-0.15942919254302979,69063947
03-Apr-2020 06:38:11.518,0.688575267791748,21708,69063946,27158,-0.688919186592102,0.1607658863067627,-0.15940314531326294,69063948
03-Apr-2020 06:38:12.518,0.6885749101638794,21708,69063946,27158,-0.6889317035675049,0.1607406735420227,-0.15937620401382446,69063949
03-Apr-2020 06:38:13.518,0.6885825395584106,21708,69063946,27158,-0.6889361143112183,0.1607152819633484,-0.15935015678405762,69063950
03-Apr-2020 06:38:14.518,0.6885946989059448,21740,69063946,27158,-0.6889364719390869,0.16068658232688904,-0.15932297706604004,69063951
03-Apr-2020 06:38:15.518,0.6886011362075806,21740,69063946,27158,-0.6889410018920898,0.1606634259223938,-0.15929892659187317,69063952
03-Apr-2020 06:38:16.518,0.6886022090911865,21740,69063946,27158,-0.6889514923095703,0.16064178943634033,-0.15927180647850037,69063953
03-Apr-2020 06:38:17.518,0.6886088848114014,21740,69063946,27158,-0.6889569759368896,0.16061124205589294,-0.15924978256225586,69063954
03-Apr-2020 06:38:18.518,0.6886191368103027,21740,69063946,27158,-0.6889578104019165,0.16058972477912903,-0.15922310948371887,69063955
03-Apr-2020 06:38:19.518,0.6886221170425415,21740,69063946,27158,-0.6889660358428955,0.16056722402572632,-0.15919816493988037,69063956
03-Apr-2020 06:38:20.518,0.6886230707168579,21740,69063946,27158,-0.6889777183532715,0.16053873300552368,-0.15917211771011353,69063957
03-Apr-2020 06:38:21.518,0.6886287927627563,21740,69063946,27158,-0.6889827251434326,0.16051730513572693,-0.15914690494537354,69063958
03-Apr-2020 06:38:22.518,0.6886401176452637,21740,69063946,27158,-0.688983678817749,0.16048765182495117,-0.1591247022151947,69063959
03-Apr-2020 06:38:23.518,0.6886464357376099,21740,69063946,27158,-0.6889890432357788,0.16046252846717834,-0.15909737348556519,69063960
03-Apr-2020 06:38:24.518,0.6886471509933472,21740,69063946,27158,-0.6890002489089966,0.16043683886528015,-0.15907198190689087,69063961
03-Apr-2020 06:38:25.518,0.688653826713562,21740,69063946,27158,-0.6890040636062622,0.16041293740272522,-0.15905079245567322,69063962
03-Apr-2020 06:38:26.518,0.6886636018753052,21740,69063946,27158,-0.6890048980712891,0.1603904366493225,-0.15902677178382874,69063963
03-Apr-2020 06:38:27.518,0.6886705160140991,21740,69063946,27158,-0.6890099048614502,0.16037139296531677,-0.15899494290351868,69063964
03-Apr-2020 06:38:28.518,0.6886686086654663,21740,69063946,27158,-0.6890228986740112,0.16034457087516785,-0.15897595882415771,69063965
03-Apr-2020 06:38:29.518,0.6886774301528931,21740,69063946,27158,-0.689026951789856,0.16031387448310852,-0.1589483916759491,69063966
03-Apr-2020 06:38:30.518,0.688690185546875,21740,69063946,27158,-0.6890261173248291,0.16028890013694763,-0.15892234444618225,69063967
03-Apr-2020 06:38:31.518,0.688692569732666,21740,69063946,27158,-0.6890354156494141,0.16026166081428528,-0.1588999330997467,69063968
03-Apr-2020 06:38:32.518,0.688693642616272,21740,69063946,27158,-0.6890466213226318,0.16023364663124084,-0.15887394547462463,69063969
03-Apr-2020 06:38:33.518,0.6887010335922241,21740,69063946,27158,-0.6890503168106079,0.16021063923835754,-0.15885081887245178,69063970
03-Apr-2020 06:38:34.518,0.6887130737304688,21740,69063946,27158,-0.6890501976013184,0.16018739342689514,-0.1588224470615387,69063971
03-Apr-2020 06:38:35.518,0.6887158155441284,21740,69063946,27158,-0.6890585422515869,0.16016468405723572,-0.15879642963409424,69063972
03-Apr-2020 06:38:36.518,0.6887164115905762,21740,69063946,27158,-0.6890698671340942,0.1601385474205017,-0.15877112746238708,69063973
03-Apr-2020 06:38:37.518,0.6887266635894775,21740,69063946,27158,-0.6890705823898315,0.16011720895767212,-0.1587461233139038,69063974
03-Apr-2020 06:38:38.518,0.688734769821167,21740,69063946,27158,-0.689072847366333,0.1600920557975769,-0.1587260365486145,69063975
03-Apr-2020 06:38:39.518,0.6887384653091431,21740,69063946,27158,-0.6890811920166016,0.16006386280059814,-0.15870216488838196,69063976
03-Apr-2020 06:38:40.518,0.6887421607971191,21740,69063978,27164,-0.6890890598297119,0.1600429117679596,-0.15867283940315247,69063977
03-Apr-2020 06:38:41.518,0.6887533664703369,21740,69063978,27164,-0.6890908479690552,0.16001251339912415,-0.15864789485931396,69063978
03-Apr-2020 06:38:42.518,0.6887584924697876,21740,69063978,27164,-0.6890959739685059,0.1599878966808319,-0.1586279273033142,69063979
03-Apr-2020 06:38:43.518,0.6887607574462891,21740,69063978,27164,-0.6891065835952759,0.1599610447883606,-0.15859943628311157,69063980
03-Apr-2020 06:38:44.518,0.6887644529342651,21740,69063978,27164,-0.6891154050827026,0.15993517637252808,-0.158570796251297,69063981
03-Apr-2020 06:38:45.518,0.6887741088867188,21740,69063978,27164,-0.6891169548034668,0.15990939736366272,-0.15854701399803162,69063982
03-Apr-2020 06:38:46.518,0.6887814998626709,21772,69063978,27164,-0.6891218423843384,0.1598828136920929,-0.1585221290588379,69063983
03-Apr-2020 06:38:47.518,0.6887819766998291,21772,69063978,27164,-0.6891310214996338,0.1598634123802185,-0.15849891304969788,69063984
03-Apr-2020 06:38:48.518,0.6887878179550171,21772,69063978,27164,-0.6891368627548218,0.15984132885932922,-0.15847083926200867,69063985
03-Apr-2020 06:38:49.518,0.6887962818145752,21772,69063978,27164,-0.6891388893127441,0.15981727838516235,-0.15844807028770447,69063986
03-Apr-2020 06:38:50.518,0.6888046264648438,21772,69063978,27164,-0.6891425848007202,0.15979301929473877,-0.15842217206954956,69063987
03-Apr-2020 06:38:51.518,0.6888083219528198,21772,69063978,27164,-0.6891510486602783,0.15976569056510925,-0.15839511156082153,69063988
03-Apr-2020 06:38:52.518,0.6888105869293213,21772,69063978,27164,-0.6891601085662842,0.1597374975681305,-0.15837451815605164,69063989
03-Apr-2020 06:38:53.518,0.6888219118118286,21772,69063978,27164,-0.6891611814498901,0.15971091389656067,-0.158347487449646,69063990
03-Apr-2020 06:38:54.518,0.6888307332992554,21772,69063978,27164,-0.6891652345657349,0.1596832573413849,-0.15831947326660156,69063991
03-Apr-2020 06:38:55.518,0.6888312101364136,21772,69063978,27164,-0.6891769170761108,0.1596561074256897,-0.15829405188560486,69063992
03-Apr-2020 06:38:56.518,0.6888363361358643,21772,69063978,27164,-0.6891828775405884,0.1596323549747467,-0.15827041864395142,69063993
03-Apr-2020 06:38:57.518,0.6888476610183716,21772,69063978,27164,-0.6891841888427734,0.15960493683815002,-0.15824347734451294,69063994
03-Apr-2020 06:38:58.518,0.6888505220413208,21772,69063978,27164,-0.6891912221908569,0.1595827341079712,-0.15822190046310425,69063995
03-Apr-2020 06:38:59.518,0.6888525485992432,21772,69063978,27164,-0.689200758934021,0.15956035256385803,-0.15819451212882996,69063996
03-Apr-2020 06:39:00.518,0.6888586282730103,21772,69063978,27164,-0.6892054080963135,0.15953922271728516,-0.15816926956176758,69063997
03-Apr-2020 06:39:01.518,0.6888691186904907,21772,69063978,27164,-0.6892064809799194,0.15951600670814514,-0.15814244747161865,69063998
03-Apr-2020 06:39:02.518,0.688874363899231,21772,69063978,27164,-0.6892133951187134,0.15948882699012756,-0.15811645984649658,69063999
03-Apr-2020 06:39:03.518,0.6888772249221802,21772,69063978,27164,-0.6892236471176147,0.15946117043495178,-0.1580871045589447,69064000
03-Apr-2020 06:39:04.518,0.688881516456604,21772,69063978,27164,-0.6892294883728027,0.15943443775177002,-0.15807020664215088,69064001
03-Apr-2020 06:39:05.518,0.6888924837112427,21772,69063978,27164,-0.6892313957214355,0.15940731763839722,-0.1580413579940796,69064002
03-Apr-2020 06:39:06.518,0.6888960599899292,21772,69063978,27164,-0.6892383098602295,0.1593826711177826,-0.1580193042755127,69064003
03-Apr-2020 06:39:07.518,0.6888970136642456,21772,69063978,27164,-0.6892498731613159,0.15935927629470825,-0.15799018740653992,69064004
03-Apr-2020 06:39:08.518,0.6889046430587769,21772,69063978,27164,-0.6892532110214233,0.15933364629745483,-0.15796726942062378,69064005
03-Apr-2020 06:39:09.518,0.6889148950576782,21772,69063978,27164,-0.6892551183700562,0.15930593013763428,-0.1579425036907196,69064006
03-Apr-2020 06:39:10.518,0.6889187097549438,21772,69063978,27164,-0.6892616748809814,0.15928682684898376,-0.15791669487953186,69064007
03-Apr-2020 06:39:11.518,0.6889230012893677,21772,69063978,27164,-0.6892691850662231,0.15926241874694824,-0.15788918733596802,69064008
03-Apr-2020 06:39:12.518,0.6889288425445557,21772,69064010,27164,-0.6892733573913574,0.15923714637756348,-0.15787172317504883,69064009
03-Apr-2020 06:39:13.518,0.6889408826828003,21772,69064010,27164,-0.6892735958099365,0.15921148657798767,-0.1578441858291626,69064010
03-Apr-2020 06:39:14.518,0.6889419555664062,21772,69064010,27164,-0.6892844438552856,0.15918225049972534,-0.15781986713409424,69064011
03-Apr-2020 06:39:15.518,0.6889424324035645,21772,69064010,27164,-0.6892951726913452,0.15915793180465698,-0.15779608488082886,69064012
03-Apr-2020 06:39:16.518,0.6889510154724121,21772,69064010,27164,-0.6892986297607422,0.15913361310958862,-0.15776771306991577,69064013
03-Apr-2020 06:39:17.518,0.688960075378418,21772,69064010,27164,-0.6893022060394287,0.15910670161247253,-0.15774071216583252,69064014
03-Apr-2020 06:39:18.518,0.6889631748199463,21804,69064010,27164,-0.6893093585968018,0.15908575057983398,-0.15771669149398804,69064015
03-Apr-2020 06:39:19.518,0.6889677047729492,21804,69064010,27164,-0.6893166303634644,0.1590566635131836,-0.1576940417289734,69064016
03-Apr-2020 06:39:20.518,0.688974142074585,21804,69064010,27164,-0.6893206834793091,0.15903514623641968,-0.15767058730125427,69064017
03-Apr-2020 06:39:21.518,0.6889842748641968,21804,69064010,27164,-0.6893234252929688,0.15900900959968567,-0.15764012932777405,69064018
03-Apr-2020 06:39:22.518,0.688987135887146,21804,69064010,27164,-0.6893316507339478,0.15898188948631287,-0.15761899948120117,69064019
03-Apr-2020 06:39:23.518,0.6889898777008057,21804,69064010,27164,-0.6893409490585327,0.15895727276802063,-0.15759003162384033,69064020
03-Apr-2020 06:39:24.518,0.6890008449554443,21804,69064010,27164,-0.6893428564071655,0.158928781747818,-0.1575644612312317,69064021
03-Apr-2020 06:39:25.518,0.6890066862106323,21804,69064010,27164,-0.6893483400344849,0.15890485048294067,-0.1575394570827484,69064022
03-Apr-2020 06:39:26.518,0.6890100240707397,21804,69064010,27164,-0.6893554925918579,0.15888404846191406,-0.15751248598098755,69064023
03-Apr-2020 06:39:27.518,0.6890138387680054,21804,69064010,27164,-0.6893637180328369,0.1588529646396637,-0.15749165415763855,69064024
03-Apr-2020 06:39:28.518,0.6890226602554321,21804,69064010,27164,-0.6893662214279175,0.15882882475852966,-0.15746769309043884,69064025
03-Apr-2020 06:39:29.518,0.6890300512313843,21804,69064010,27164,-0.6893686056137085,0.15880990028381348,-0.15744271874427795,69064026
03-Apr-2020 06:39:30.518,0.6890298128128052,21804,69064010,27164,-0.689380407333374,0.1587829291820526,-0.1574207842350006,69064027
03-Apr-2020 06:39:31.518,0.6890335083007812,21804,69064010,27164,-0.6893885135650635,0.15875738859176636,-0.157393217086792,69064028
03-Apr-2020 06:39:32.518,0.6890441179275513,21804,69064010,27164,-0.6893894672393799,0.15873438119888306,-0.15736651420593262,69064029
03-Apr-2020 06:39:33.518,0.6890523433685303,21804,69064010,27164,-0.6893930435180664,0.15871411561965942,-0.15733486413955688,69064030
03-Apr-2020 06:39:34.518,0.6890541315078735,21804,69064010,27164,-0.6894024610519409,0.158683180809021,-0.15731680393218994,69064031
03-Apr-2020 06:39:35.518,0.689061164855957,21804,69064010,27164,-0.6894086599349976,0.15865382552146912,-0.15728816390037537,69064032
03-Apr-2020 06:39:36.518,0.6890712976455688,21804,69064010,27164,-0.6894110441207886,0.1586301028728485,-0.1572583019733429,69064033
03-Apr-2020 06:39:37.518,0.6890766620635986,21804,69064010,27164,-0.6894155740737915,0.15860113501548767,-0.15724387764930725,69064034
03-Apr-2020 06:39:38.518,0.6890771389007568,21804,69064010,27164,-0.6894261837005615,0.158579021692276,-0.15721753239631653,69064035
03-Apr-2020 06:39:39.518,0.6890853643417358,21804,69064010,27164,-0.6894301176071167,0.1585564911365509,-0.15718713402748108,69064036
03-Apr-2020 06:39:40.518,0.6890904903411865,21804,69064010,27164,-0.689434289932251,0.1585325002670288,-0.15716955065727234,69064037
03-Apr-2020 06:39:41.518,0.6890974044799805,21804,69064010,27164,-0.6894408464431763,0.15850716829299927,-0.15713676810264587,69064038
03-Apr-2020 06:39:42.518,0.6891000270843506,21804,69064010,27164,-0.6894489526748657,0.15848314762115479,-0.1571146547794342,69064039
03-Apr-2020 06:39:43.518,0.6891071796417236,21804,69064010,27164,-0.6894545555114746,0.158456951379776,-0.1570846140384674,69064040
03-Apr-2020 06:39:44.518,0.6891146898269653,21804,69064042,27164,-0.6894576549530029,0.15842753648757935,-0.1570674180984497,69064041
03-Apr-2020 06:39:45.518,0.6891218423843384,21804,69064042,27164,-0.6894625425338745,0.1584014594554901,-0.15704113245010376,69064042
03-Apr-2020 06:39:46.518,0.6891225576400757,21804,69064042,27164,-0.6894729137420654,0.15837794542312622,-0.1570170521736145,69064043
03-Apr-2020 06:39:47.518,0.6891310214996338,21804,69064042,27164,-0.6894773244857788,0.1583511233329773,-0.1569870114326477,69064044
03-Apr-2020 06:39:48.518,0.6891388893127441,21804,69064042,27164,-0.6894803047180176,0.15832653641700745,-0.156964510679245,69064045
03-Apr-2020 06:39:49.518,0.6891436576843262,21804,69064042,27164,-0.689487099647522,0.1583022177219391,-0.15693604946136475,69064046
03-Apr-2020 06:39:50.518,0.6891447305679321,21836,69064042,27164,-0.6894969940185547,0.15827593207359314,-0.15691500902175903,69064047
03-Apr-2020 06:39:51.518,0.6891534328460693,21836,69064042,27164,-0.6894994974136353,0.15825369954109192,-0.1568886637687683,69064048
03-Apr-2020 06:39:52.518,0.6891621351242065,21836,69064042,27164,-0.6895030736923218,0.15822932124137878,-0.15686002373695374,69064049
03-Apr-2020 06:39:53.518,0.6891651153564453,21836,69064042,27164,-0.6895105838775635,0.15820205211639404,-0.15684032440185547,69064050
03-Apr-2020 06:39:54.518,0.6891674995422363,21836,69064042,27164,-0.6895198822021484,0.15817925333976746,-0.15681332349777222,69064051
03-Apr-2020 06:39:55.518,0.6891769170761108,21836,69064042,27164,-0.6895231008529663,0.15815353393554688,-0.1567826271057129,69064052
03-Apr-2020 06:39:56.518,0.6891870498657227,21836,69064042,27164,-0.68952476978302,0.15813088417053223,-0.15675368905067444,69064053
03-Apr-2020 06:39:57.518,0.6891895532608032,21836,69064042,27164,-0.6895331144332886,0.1581028401851654,-0.1567346751689911,69064054
03-Apr-2020 06:39:58.518,0.6891916990280151,21836,69064042,27164,-0.6895413398742676,0.1580769419670105,-0.1567155420780182,69064055
03-Apr-2020 06:39:59.518,0.6892000436782837,21836,69064042,27164,-0.6895447969436646,0.15805235505104065,-0.15668871998786926,69064056
03-Apr-2020 06:40:00.518,0.689207911491394,21836,69064042,27164,-0.6895480155944824,0.15802854299545288,-0.15666380524635315,69064057
03-Apr-2020 06:40:01.518,0.6892118453979492,21836,69064042,27164,-0.6895560026168823,0.1580016314983368,-0.15663740038871765,69064058
03-Apr-2020 06:40:02.518,0.6892125606536865,21836,69064042,27164,-0.6895666122436523,0.1579742729663849,-0.15661579370498657,69064059
03-Apr-2020 06:40:03.518,0.6892236471176147,21836,69064042,27164,-0.689568281173706,0.15794944763183594,-0.1565854549407959,69064060
03-Apr-2020 06:40:04.518,0.6892318725585938,21836,69064042,27164,-0.6895720958709717,0.15792661905288696,-0.15655553340911865,69064061
03-Apr-2020 06:40:05.518,0.6892343759536743,21836,69064042,27164,-0.6895809173583984,0.15789812803268433,-0.156532883644104,69064062
03-Apr-2020 06:40:06.518,0.6892387866973877,21836,69064042,27164,-0.6895886659622192,0.15787354111671448,-0.15650415420532227,69064063
03-Apr-2020 06:40:07.518,0.6892474889755249,21836,69064042,27164,-0.689590334892273,0.15784910321235657,-0.15648311376571655,69064064
03-Apr-2020 06:40:08.518,0.6892538070678711,21836,69064042,27164,-0.6895954608917236,0.15782064199447632,-0.15646186470985413,69064065
03-Apr-2020 06:40:09.518,0.6892564296722412,21836,69064042,27164,-0.6896026134490967,0.15780231356620789,-0.15643712878227234,69064066
03-Apr-2020 06:40:10.518,0.6892619132995605,21836,69064042,27164,-0.6896094083786011,0.15777641534805298,-0.1564096212387085,69064067
03-Apr-2020 06:40:11.518,0.6892687082290649,21836,69064042,27164,-0.6896148920059204,0.15774816274642944,-0.15638411045074463,69064068
03-Apr-2020 06:40:12.518,0.6892777681350708,21836,69064042,27164,-0.6896175146102905,0.15772148966789246,-0.15635943412780762,69064069
03-Apr-2020 06:40:13.518,0.6892803907394409,21836,69064042,27164,-0.6896268129348755,0.1576952338218689,-0.15633228421211243,69064070
03-Apr-2020 06:40:14.518,0.6892845630645752,21836,69064042,27164,-0.6896339654922485,0.1576688289642334,-0.15630921721458435,69064071
03-Apr-2020 06:40:15.518,0.6892919540405273,21836,69064042,27164,-0.6896377801895142,0.15764546394348145,-0.1562839150428772,69064072
03-Apr-2020 06:40:16.518,0.6892995834350586,21836,69064074,27164,-0.689640998840332,0.1576230525970459,-0.15625843405723572,69064073
03-Apr-2020 06:40:17.518,0.6893024444580078,21836,69064074,27164,-0.6896481513977051,0.15760332345962524,-0.15623340010643005,69064074
03-Apr-2020 06:40:18.518,0.6893061399459839,21836,69064074,27164,-0.689656138420105,0.1575753092765808,-0.1562117338180542,69064075
03-Apr-2020 06:40:19.518,0.6893147230148315,21836,69064074,27164,-0.6896581649780273,0.15755268931388855,-0.15618708729743958,69064076
03-Apr-2020 06:40:20.518,0.6893221139907837,21836,69064074,27164,-0.689661979675293,0.15752717852592468,-0.1561632752418518,69064077
03-Apr-2020 06:40:21.518,0.6893250942230225,21836,69064074,27164,-0.6896717548370361,0.15749692916870117,-0.15613806247711182,69064078
03-Apr-2020 06:40:22.518,0.6893301010131836,21868,69064074,27164,-0.6896786689758301,0.1574755609035492,-0.1561063528060913,69064079
03-Apr-2020 06:40:23.518,0.6893388032913208,21868,69064074,27164,-0.6896815299987793,0.15744942426681519,-0.15608161687850952,69064080
03-Apr-2020 06:40:24.518,0.6893442869186401,21868,69064074,27164,-0.6896873712539673,0.15742304921150208,-0.1560564637184143,69064081
03-Apr-2020 06:40:25.518,0.6893457174301147,21868,69064074,27164,-0.6896954774856567,0.15740138292312622,-0.15603649616241455,69064082
03-Apr-2020 06:40:26.518,0.689353346824646,21868,69064074,27164,-0.6897023916244507,0.15737318992614746,-0.15600252151489258,69064083
03-Apr-2020 06:40:27.518,0.6893601417541504,21868,69064074,27164,-0.6897060871124268,0.15734761953353882,-0.15598124265670776,69064084
03-Apr-2020 06:40:28.518,0.6893678903579712,21868,69064074,27164,-0.6897088289260864,0.15732553601264954,-0.1559567153453827,69064085
03-Apr-2020 06:40:29.518,0.6893720626831055,21868,69064074,27164,-0.6897162199020386,0.15730071067810059,-0.15593233704566956,69064086
03-Apr-2020 06:40:30.518,0.689376950263977,21868,69064074,27164,-0.6897225379943848,0.15727242827415466,-0.1559109091758728,69064087
03-Apr-2020 06:40:31.518,0.6893845796585083,21868,69064074,27164,-0.6897250413894653,0.1572490632534027,-0.15588930249214172,69064088
03-Apr-2020 06:40:32.518,0.6893903017044067,21868,69064074,27164,-0.6897305250167847,0.15722736716270447,-0.15586194396018982,69064089
03-Apr-2020 06:40:33.518,0.6893924474716187,21868,69064074,27164,-0.6897401809692383,0.15719878673553467,-0.15583691000938416,69064090
03-Apr-2020 06:40:34.518,0.6893950700759888,21868,69064074,27164,-0.6897495985031128,0.15717247128486633,-0.1558103859424591,69064091
03-Apr-2020 06:40:35.518,0.6894063949584961,21868,69064074,27164,-0.6897504329681396,0.15714874863624573,-0.15578266978263855,69064092
03-Apr-2020 06:40:36.518,0.6894112825393677,21868,69064074,27164,-0.6897568702697754,0.15712234377861023,-0.15575683116912842,69064093
03-Apr-2020 06:40:37.518,0.6894141435623169,21868,69064074,27164,-0.6897659301757812,0.15709605813026428,-0.15573090314865112,69064094
03-Apr-2020 06:40:38.518,0.6894227266311646,21868,69064074,27164,-0.6897687911987305,0.15707281231880188,-0.155704528093338,69064095
03-Apr-2020 06:40:39.518,0.6894309520721436,21868,69064074,27164,-0.6897704601287842,0.15705302357673645,-0.15568044781684875,69064096
03-Apr-2020 06:40:40.518,0.6894346475601196,21868,69064074,27164,-0.6897788047790527,0.15702489018440247,-0.15565624833106995,69064097
03-Apr-2020 06:40:41.518,0.6894378662109375,21868,69064074,27164,-0.6897870302200317,0.1570012867450714,-0.15562927722930908,69064098
03-Apr-2020 06:40:42.518,0.6894471645355225,21868,69064074,27164,-0.6897894144058228,0.15697550773620605,-0.1556040346622467,69064099
03-Apr-2020 06:40:43.518,0.689455509185791,21868,69064074,27164,-0.6897916793823242,0.1569550335407257,-0.15557706356048584,69064100
03-Apr-2020 06:40:44.518,0.6894581317901611,21868,69064074,27164,-0.6898007392883301,0.15692627429962158,-0.1555541455745697,69064101
03-Apr-2020 06:40:45.518,0.6894636154174805,21868,69064074,27164,-0.6898071765899658,0.15689930319786072,-0.15552890300750732,69064102
03-Apr-2020 06:40:46.518,0.6894679069519043,21868,69064074,27164,-0.6898136138916016,0.1568751335144043,-0.15550538897514343,69064103
03-Apr-2020 06:40:47.518,0.6894739866256714,21868,69064074,27164,-0.6898189783096313,0.15684789419174194,-0.15548163652420044,69064104
03-Apr-2020 06:40:48.518,0.6894789934158325,21868,69064106,27171,-0.6898256540298462,0.156821608543396,-0.15545663237571716,69064105
03-Apr-2020 06:40:49.518,0.6894820928573608,21868,69064106,27171,-0.6898328065872192,0.15680035948753357,-0.1554335653781891,69064106
03-Apr-2020 06:40:50.518,0.6894892454147339,21868,69064106,27171,-0.6898386478424072,0.1567690372467041,-0.15540724992752075,69064107
03-Apr-2020 06:40:51.518,0.6894975900650024,21868,69064106,27171,-0.6898415088653564,0.15674540400505066,-0.15538066625595093,69064108
03-Apr-2020 06:40:52.518,0.6895040273666382,21868,69064106,27171,-0.6898453235626221,0.15672260522842407,-0.1553572118282318,69064109
03-Apr-2020 06:40:53.518,0.6895065307617188,21868,69064106,27171,-0.6898541450500488,0.15669628977775574,-0.15533342957496643,69064110
03-Apr-2020 06:40:54.518,0.6895127296447754,21900,69064106,27171,-0.6898592710494995,0.15667134523391724,-0.1553087830543518,69064111
03-Apr-2020 06:40:55.518,0.6895214319229126,21900,69064106,27171,-0.6898610591888428,0.15665006637573242,-0.15528404712677002,69064112
03-Apr-2020 06:40:56.518,0.6895264387130737,21900,69064106,27171,-0.6898684501647949,0.1566215455532074,-0.1552577018737793,69064113
03-Apr-2020 06:40:57.518,0.6895287036895752,21900,69064106,27171,-0.6898778676986694,0.1565946638584137,-0.15523365139961243,69064114
03-Apr-2020 06:40:58.518,0.6895359754562378,21900,69064106,27171,-0.6898823976516724,0.15657338500022888,-0.1552022099494934,69064115
03-Apr-2020 06:40:59.518,0.6895433664321899,21900,69064106,27171,-0.6898868083953857,0.1565459668636322,-0.1551772654056549,69064116
03-Apr-2020 06:41:00.518,0.6895465850830078,21900,69064106,27171,-0.689895510673523,0.1565215289592743,-0.15514886379241943,69064117
03-Apr-2020 06:41:01.518,0.689551591873169,21900,69064106,27171,-0.6899017095565796,0.1564929187297821,-0.15512830018997192,69064118
03-Apr-2020 06:41:02.518,0.6895607709884644,21900,69064106,27171,-0.6899031400680542,0.15647447109222412,-0.1551002860069275,69064119
03-Apr-2020 06:41:03.518,0.6895662546157837,21900,69064106,27171,-0.6899081468582153,0.15645059943199158,-0.1550765037536621,69064120
03-Apr-2020 06:41:04.518,0.6895699501037598,21900,69064106,27171,-0.6899150609970093,0.15642249584197998,-0.15505823493003845,69064121
03-Apr-2020 06:41:05.518,0.6895736455917358,21900,69064106,27171,-0.6899220943450928,0.1564013957977295,-0.15503084659576416,69064122
03-Apr-2020 06:41:06.518,0.6895817518234253,21900,69064106,27171,-0.6899255514144897,0.1563728153705597,-0.1550077199935913,69064123
03-Apr-2020 06:41:07.518,0.6895891427993774,21900,69064106,27171,-0.6899310350418091,0.15634694695472717,-0.1549772322177887,69064124
03-Apr-2020 06:41:08.518,0.6895931959152222,21900,69064106,27171,-0.6899377107620239,0.15632164478302002,-0.15495482087135315,69064125
03-Apr-2020 06:41:09.518,0.689597487449646,21900,69064106,27171,-0.6899462938308716,0.1562926471233368,-0.15492728352546692,69064126
03-Apr-2020 06:41:10.518,0.6896061897277832,21900,69064106,27171,-0.6899498701095581,0.15626540780067444,-0.15490078926086426,69064127
03-Apr-2020 06:41:11.518,0.6896145343780518,21900,69064106,27171,-0.6899536848068237,0.15624025464057922,-0.15487053990364075,69064128
03-Apr-2020 06:41:12.518,0.6896147727966309,21900,69064106,27171,-0.6899640560150146,0.15621411800384521,-0.15485072135925293,69064129
03-Apr-2020 06:41:13.518,0.6896196603775024,21900,69064106,27171,-0.6899704933166504,0.15619182586669922,-0.15482348203659058,69064130
03-Apr-2020 06:41:14.518,0.6896275281906128,21900,69064106,27171,-0.6899728775024414,0.1561700999736786,-0.1547980010509491,69064131
03-Apr-2020 06:41:15.518,0.689633846282959,21900,69064106,27171,-0.6899763345718384,0.15614914894104004,-0.15477582812309265,69064132
03-Apr-2020 06:41:16.518,0.6896375417709351,21900,69064106,27171,-0.6899831295013428,0.15612244606018066,-0.15475594997406006,69064133
03-Apr-2020 06:41:17.518,0.6896450519561768,21900,69064106,27171,-0.6899881362915039,0.15609735250473022,-0.1547263264656067,69064134
03-Apr-2020 06:41:18.518,0.6896517276763916,21900,69064106,27171,-0.6899923086166382,0.15606936812400818,-0.15470582246780396,69064135
03-Apr-2020 06:41:19.518,0.6896579265594482,21900,69064106,27171,-0.689996600151062,0.15604820847511292,-0.15468081831932068,69064136
03-Apr-2020 06:41:20.518,0.689661979675293,21900,69064138,27164,-0.6900063753128052,0.15601909160614014,-0.15464800596237183,69064137
03-Apr-2020 06:41:21.518,0.6896649599075317,21900,69064138,27164,-0.6900163888931274,0.1559905707836151,-0.15461865067481995,69064138
03-Apr-2020 06:41:22.518,0.6896717548370361,21900,69064138,27164,-0.6900196075439453,0.15596574544906616,-0.15459951758384705,69064139
03-Apr-2020 06:41:23.518,0.6896811723709106,21900,69064138,27164,-0.6900218725204468,0.15594178438186646,-0.15457159280776978,69064140
03-Apr-2020 06:41:24.518,0.689683198928833,21900,69064138,27164,-0.6900296211242676,0.15591877698898315,-0.15454944968223572,69064141
03-Apr-2020 06:41:25.518,0.6896876096725464,21900,69064138,27164,-0.690036416053772,0.15589380264282227,-0.15452498197555542,69064142
03-Apr-2020 06:41:26.518,0.6896967887878418,21932,69064138,27164,-0.6900376081466675,0.1558726727962494,-0.1545012891292572,69064143
03-Apr-2020 06:41:27.518,0.6897021532058716,21932,69064138,27164,-0.6900428533554077,0.15585029125213623,-0.15447604656219482,69064144
03-Apr-2020 06:41:28.518,0.689704418182373,21932,69064138,27164,-0.6900522708892822,0.1558239459991455,-0.1544487178325653,69064145
03-Apr-2020 06:41:29.518,0.6897112131118774,21932,69064138,27164,-0.6900573968887329,0.1557958722114563,-0.15442433953285217,69064146
03-Apr-2020 06:41:30.518,0.6897226572036743,21932,69064138,27164,-0.6900583505630493,0.1557682454586029,-0.15439710021018982,69064147
03-Apr-2020 06:41:31.518,0.6897249221801758,21932,69064138,27164,-0.6900671720504761,0.15574043989181519,-0.15437552332878113,69064148
03-Apr-2020 06:41:32.518,0.6897279024124146,21932,69064138,27164,-0.6900763511657715,0.15571382641792297,-0.15434947609901428,69064149
03-Apr-2020 06:41:33.518,0.6897330284118652,21932,69064138,27164,-0.690082311630249,0.15569090843200684,-0.15432363748550415,69064150
03-Apr-2020 06:41:34.518,0.6897414922714233,21932,69064138,27164,-0.6900843381881714,0.15566551685333252,-0.154300719499588,69064151
03-Apr-2020 06:41:35.518,0.6897454261779785,21932,69064138,27164,-0.6900912523269653,0.15564289689064026,-0.15427470207214355,69064152
03-Apr-2020 06:41:36.518,0.6897488832473755,21932,69064138,27164,-0.6900988817214966,0.15561819076538086,-0.1542501151561737,69064153
03-Apr-2020 06:41:37.518,0.68975830078125,21932,69064138,27164,-0.6901026964187622,0.15559270977973938,-0.15421736240386963,69064154
03-Apr-2020 06:41:38.518,0.6897650957107544,21932,69064138,27164,-0.6901057958602905,0.15556639432907104,-0.15419945120811462,69064155
03-Apr-2020 06:41:39.518,0.6897704601287842,21932,69064138,27164,-0.6901134252548218,0.1555386781692505,-0.154170423746109,69064156
03-Apr-2020 06:41:40.518,0.6897721290588379,21932,69064138,27164,-0.6901214122772217,0.1555142104625702,-0.15415075421333313,69064157
03-Apr-2020 06:41:41.518,0.6897792816162109,21932,69064138,27164,-0.6901246309280396,0.15549272298812866,-0.1541271209716797,69064158
03-Apr-2020 06:41:42.518,0.6897883415222168,21932,69064138,27164,-0.6901284456253052,0.15546035766601562,-0.15410110354423523,69064159
03-Apr-2020 06:41:43.518,0.6897931098937988,21932,69064138,27164,-0.6901359558105469,0.1554396152496338,-0.15406784415245056,69064160
03-Apr-2020 06:41:44.518,0.6897938251495361,21932,69064138,27164,-0.6901452541351318,0.15541788935661316,-0.15404406189918518,69064161
03-Apr-2020 06:41:45.518,0.6898007392883301,21932,69064138,27164,-0.6901500225067139,0.1553913652896881,-0.15401944518089294,69064162
03-Apr-2020 06:41:46.518,0.6898094415664673,21932,69064138,27164,-0.6901519298553467,0.15536504983901978,-0.15399715304374695,69064163
03-Apr-2020 06:41:47.518,0.6898148059844971,21932,69064138,27164,-0.6901588439941406,0.15534287691116333,-0.1539650857448578,69064164
03-Apr-2020 06:41:48.518,0.6898181438446045,21932,69064138,27164,-0.6901670694351196,0.15531060099601746,-0.1539471447467804,69064165
03-Apr-2020 06:41:49.518,0.6898269653320312,21932,69064138,27164,-0.6901693344116211,0.1552894115447998,-0.15391790866851807,69064166
03-Apr-2020 06:41:50.518,0.6898361444473267,21932,69064138,27164,-0.6901717185974121,0.15526342391967773,-0.1538924276828766,69064167
03-Apr-2020 06:41:51.518,0.6898378133773804,21932,69064138,27164,-0.690180778503418,0.15524029731750488,-0.15386638045310974,69064168
03-Apr-2020 06:41:52.518,0.6898396015167236,21932,69064170,28468,-0.6901904344558716,0.1552092432975769,-0.15384596586227417,69064169
03-Apr-2020 06:41:53.518,0.689848780632019,21932,69064170,28468,-0.6901918649673462,0.15518757700920105,-0.15382057428359985,69064170
03-Apr-2020 06:41:54.518,0.6898554563522339,21932,69064170,28468,-0.6901965141296387,0.15516671538352966,-0.153791606426239,69064171
03-Apr-2020 06:41:55.518,0.6898573637008667,21932,69064170,28468,-0.6902061700820923,0.15513649582862854,-0.15377002954483032,69064172
03-Apr-2020 06:41:56.518,0.6898624897003174,21932,69064170,28468,-0.6902135610580444,0.15510955452919006,-0.15374118089675903,69064173
03-Apr-2020 06:41:57.518,0.6898719072341919,21932,69064170,28468,-0.6902141571044922,0.15508639812469482,-0.1537209451198578,69064174
03-Apr-2020 06:41:58.518,0.6898795366287231,21964,69064170,28468,-0.6902190446853638,0.15505734086036682,-0.15369290113449097,69064175
03-Apr-2020 06:41:59.518,0.6898802518844604,21964,69064170,28468,-0.6902288198471069,0.15503200888633728,-0.15367114543914795,69064176
03-Apr-2020 06:42:00.518,0.6898859739303589,21964,69064170,28468,-0.6902341842651367,0.15501153469085693,-0.15364277362823486,69064177
03-Apr-2020 06:42:01.518,0.6898958683013916,21964,69064170,28468,-0.6902362108230591,0.1549844741821289,-0.15361666679382324,69064178
03-Apr-2020 06:42:02.518,0.6899007558822632,21964,69064170,28468,-0.6902419328689575,0.1549575924873352,-0.15359625220298767,69064179
03-Apr-2020 06:42:03.518,0.6899036169052124,21964,69064170,28468,-0.6902498006820679,0.15493670105934143,-0.15356847643852234,69064180
03-Apr-2020 06:42:04.518,0.689908504486084,21964,69064170,28468,-0.6902564764022827,0.15491098165512085,-0.15354260802268982,69064181
03-Apr-2020 06:42:05.518,0.689917802810669,21964,69064170,28468,-0.6902590990066528,0.15488362312316895,-0.15351665019989014,69064182
03-Apr-2020 06:42:06.518,0.6899229288101196,21964,69064170,28468,-0.6902644634246826,0.1548592746257782,-0.15349280834197998,69064183
03-Apr-2020 06:42:07.518,0.6899243593215942,21964,69064170,28468,-0.6902741193771362,0.15483593940734863,-0.15346691012382507,69064184
03-Apr-2020 06:42:08.518,0.6899294853210449,21964,69064170,28468,-0.6902790069580078,0.15481272339820862,-0.15344521403312683,69064185
03-Apr-2020 06:42:09.518,0.6899392604827881,21964,69064170,28468,-0.6902812719345093,0.15478745102882385,-0.15341711044311523,69064186
03-Apr-2020 06:42:10.518,0.6899449825286865,21964,69064170,28468,-0.6902869939804077,0.1547602415084839,-0.15339305996894836,69064187
03-Apr-2020 06:42:11.518,0.6899486780166626,21964,69064170,28468,-0.6902945041656494,0.1547364890575409,-0.15336757898330688,69064188
03-Apr-2020 06:42:12.518,0.6899540424346924,21964,69064170,28468,-0.6902997493743896,0.15471243858337402,-0.1533433496952057,69064189
03-Apr-2020 06:42:13.518,0.6899635791778564,21964,69064170,28468,-0.6903015375137329,0.15468719601631165,-0.1533183455467224,69064190
03-Apr-2020 06:42:14.518,0.6899688243865967,21964,69064170,28468,-0.6903078556060791,0.15466222167015076,-0.1532917320728302,69064191
03-Apr-2020 06:42:15.518,0.6899700164794922,21964,69064170,28468,-0.6903178691864014,0.1546345353126526,-0.15326857566833496,69064192
03-Apr-2020 06:42:16.518,0.6899780035018921,21964,69064170,28468,-0.6903222799301147,0.15460741519927979,-0.15324020385742188,69064193
03-Apr-2020 06:42:17.518,0.689987301826477,21964,69064170,28468,-0.6903244256973267,0.15458068251609802,-0.15321490168571472,69064194
03-Apr-2020 06:42:18.518,0.6899904012680054,21964,69064170,28468,-0.690332293510437,0.15455526113510132,-0.15319165587425232,69064195
03-Apr-2020 06:42:19.518,0.689990758895874,21964,69064170,28468,-0.6903420686721802,0.15453338623046875,-0.15316817164421082,69064196
03-Apr-2020 06:42:20.518,0.6899988651275635,21964,69064170,28468,-0.6903461217880249,0.15450990200042725,-0.15313702821731567,69064197
03-Apr-2020 06:42:21.518,0.6900068521499634,21964,69064170,28468,-0.6903486251831055,0.15448254346847534,-0.15311706066131592,69064198
03-Apr-2020 06:42:22.518,0.69001305103302,21964,69064170,28468,-0.6903539896011353,0.1544564664363861,-0.15309235453605652,69064199
03-Apr-2020 06:42:23.518,0.6900151968002319,21964,69064170,28468,-0.6903631687164307,0.15442979335784912,-0.1530662178993225,69064200
03-Apr-2020 06:42:24.518,0.6900240182876587,21964,69064202,28468,-0.6903648376464844,0.154410719871521,-0.15303754806518555,69064201
03-Apr-2020 06:42:25.518,0.6900330781936646,21964,69064202,28468,-0.6903678178787231,0.15438136458396912,-0.15301555395126343,69064202
03-Apr-2020 06:42:26.518,0.6900351047515869,21964,69064202,28468,-0.6903767585754395,0.1543532907962799,-0.15299373865127563,69064203
03-Apr-2020 06:42:27.518,0.6900385618209839,21964,69064202,28468,-0.6903843879699707,0.1543324589729309,-0.15296310186386108,69064204
03-Apr-2020 06:42:28.518,0.690047025680542,21964,69064202,28468,-0.6903877258300781,0.15430742502212524,-0.1529371440410614,69064205
03-Apr-2020 06:42:29.518,0.6900534629821777,21964,69064202,28468,-0.6903927326202393,0.1542801558971405,-0.15291202068328857,69064206
03-Apr-2020 06:42:30.518,0.6900545358657837,21996,69064202,28468,-0.6904027462005615,0.15425413846969604,-0.1528875231742859,69064207
03-Apr-2020 06:42:31.518,0.6900590658187866,21996,69064202,28468,-0.69040846824646,0.15423613786697388,-0.15285885334014893,69064208
03-Apr-2020 06:42:32.518,0.6900684833526611,21996,69064202,28468,-0.6904101371765137,0.15421247482299805,-0.15283498167991638,69064209
03-Apr-2020 06:42:33.518,0.6900761127471924,21996,69064202,28468,-0.6904141902923584,0.15418288111686707,-0.1528104543685913,69064210
03-Apr-2020 06:42:34.518,0.6900787353515625,21996,69064202,28468,-0.6904232501983643,0.1541573703289032,-0.15278401970863342,69064211
03-Apr-2020 06:42:35.518,0.690083384513855,21996,69064202,28468,-0.6904283761978149,0.1541350781917572,-0.15276169776916504,69064212
03-Apr-2020 06:42:36.518,0.6900931596755981,21996,69064202,28468,-0.6904311180114746,0.1541057527065277,-0.15273427963256836,69064213
03-Apr-2020 06:42:37.518,0.6900993585586548,21996,69064202,28468,-0.6904345750808716,0.15408241748809814,-0.15271523594856262,69064214
03-Apr-2020 06:42:38.518,0.6901013851165771,21996,69064202,28468,-0.6904451847076416,0.15405523777008057,-0.15268543362617493,69064215
03-Apr-2020 06:42:39.518,0.6901037693023682,21996,69064202,28468,-0.6904544830322266,0.1540265679359436,-0.1526619791984558,69064216
03-Apr-2020 06:42:40.518,0.6901127099990845,21996,69064202,28468,-0.6904572248458862,0.1539994180202484,-0.15263605117797852,69064217
03-Apr-2020 06:42:41.518,0.6901209354400635,21996,69064202,28468,-0.6904604434967041,0.153976708650589,-0.15260833501815796,69064218
03-Apr-2020 06:42:42.518,0.6901224851608276,21996,69064202,28468,-0.6904696226119995,0.15395179390907288,-0.15258470177650452,69064219
03-Apr-2020 06:42:43.518,0.6901261806488037,21996,69064202,28468,-0.6904761791229248,0.15393304824829102,-0.15255743265151978,69064220
03-Apr-2020 06:42:44.518,0.6901370286941528,21996,69064202,28468,-0.6904760599136353,0.15390679240226746,-0.15253549814224243,69064221
03-Apr-2020 06:42:45.518,0.6901415586471558,21996,69064202,28468,-0.6904811859130859,0.15388402342796326,-0.1525142788887024,69064222
03-Apr-2020 06:42:46.518,0.6901437044143677,21996,69064202,28468,-0.6904904842376709,0.15385758876800537,-0.15248924493789673,69064223
03-Apr-2020 06:42:47.518,0.6901496648788452,21996,69064202,28468,-0.6904966831207275,0.1538303792476654,-0.15246182680130005,69064224
03-Apr-2020 06:42:48.518,0.690159797668457,21996,69064202,28468,-0.690497875213623,0.15380507707595825,-0.1524355113506317,69064225
03-Apr-2020 06:42:49.518,0.6901657581329346,21996,69064202,28468,-0.6905035972595215,0.15377512574195862,-0.1524128019809723,69064226
03-Apr-2020 06:42:50.518,0.6901649236679077,21996,69064202,28468,-0.6905150413513184,0.1537526547908783,-0.15238803625106812,69064227
03-Apr-2020 06:42:51.518,0.6901731491088867,21996,69064202,28468,-0.6905192136764526,0.15372860431671143,-0.1523568332195282,69064228
03-Apr-2020 06:42:52.518,0.6901836395263672,21996,69064202,28468,-0.690520167350769,0.15370255708694458,-0.15232953429222107,69064229
03-Apr-2020 06:42:53.518,0.6901869773864746,21996,69064202,28468,-0.6905282735824585,0.1536763310432434,-0.15230384469032288,69064230
03-Apr-2020 06:42:54.518,0.690189003944397,21996,69064202,28468,-0.6905372142791748,0.15365278720855713,-0.1522783637046814,69064231
03-Apr-2020 06:42:55.518,0.6901974678039551,21996,69064202,28468,-0.6905392408370972,0.15362873673439026,-0.15225517749786377,69064232
03-Apr-2020 06:42:56.518,0.6902055740356445,21996,69064234,28468,-0.6905406713485718,0.15360897779464722,-0.15223249793052673,69064233
03-Apr-2020 06:42:57.518,0.6902099847793579,21996,69064234,28468,-0.6905477046966553,0.1535796821117401,-0.1522093415260315,69064234
03-Apr-2020 06:42:58.519,0.690212607383728,21996,69064234,28468,-0.690557599067688,0.15355327725410461,-0.15217959880828857,69064235
03-Apr-2020 06:42:59.519,0.6902194023132324,21996,69064234,28468,-0.6905605792999268,0.15352895855903625,-0.15216049551963806,69064236
03-Apr-2020 06:43:00.519,0.690226674079895,21996,69064234,28468,-0.6905648708343506,0.15350201725959778,-0.1521349847316742,69064237
03-Apr-2020 06:43:01.519,0.6902284622192383,21996,69064234,28468,-0.6905742883682251,0.15347594022750854,-0.15210989117622375,69064238
03-Apr-2020 06:43:02.519,0.6902321577072144,22028,69064234,28468,-0.6905819177627563,0.15345188975334167,-0.15208321809768677,69064239
03-Apr-2020 06:43:03.519,0.6902405023574829,22028,69064234,28468,-0.6905850172042847,0.15342652797698975,-0.15205666422843933,69064240
03-Apr-2020 06:43:04.519,0.6902482509613037,22028,69064234,28468,-0.6905884742736816,0.15339699387550354,-0.15203571319580078,69064241
03-Apr-2020 06:43:05.519,0.6902530193328857,22028,69064234,28468,-0.6905944347381592,0.15337976813316345,-0.1520053744316101,69064242
03-Apr-2020 06:43:06.519,0.6902564764022827,22028,69064234,28468,-0.6906024217605591,0.15335172414779663,-0.15198156237602234,69064243
03-Apr-2020 06:43:07.519,0.6902644634246826,22028,69064234,28468,-0.6906046867370605,0.1533259153366089,-0.15195873379707336,69064244
03-Apr-2020 06:43:08.519,0.6902730464935303,22028,69064234,28468,-0.690608024597168,0.1532970666885376,-0.15193414688110352,69064245
03-Apr-2020 06:43:09.519,0.6902766227722168,22028,69064234,28468,-0.6906161308288574,0.153275728225708,-0.15190351009368896,69064246
03-Apr-2020 06:43:10.519,0.6902791261672974,22028,69064234,28468,-0.6906254291534424,0.15324720740318298,-0.15187859535217285,69064247
03-Apr-2020 06:43:11.519,0.6902860403060913,22028,69064234,28468,-0.6906291246414185,0.1532229483127594,-0.15185439586639404,69064248
03-Apr-2020 06:43:12.519,0.6902940273284912,22028,69064234,28468,-0.6906318664550781,0.1531985104084015,-0.15183034539222717,69064249
03-Apr-2020 06:43:13.519,0.6902958154678345,22028,69064234,28468,-0.6906408071517944,0.15317577123641968,-0.15180549025535583,69064250
03-Apr-2020 06:43:14.519,0.6902965307235718,22028,69064234,28468,-0.690650224685669,0.15315169095993042,-0.15178146958351135,69064251
03-Apr-2020 06:43:15.519,0.6903085708618164,22028,69064234,28468,-0.6906493902206421,0.15312543511390686,-0.1517583727836609,69064252
03-Apr-2020 06:43:16.519,0.6903167963027954,22028,69064234,28468,-0.6906542778015137,0.15309923887252808,-0.15172460675239563,69064253
03-Apr-2020 06:43:17.519,0.6903152465820312,22028,69064234,28468,-0.6906652450561523,0.15307489037513733,-0.15170705318450928,69064254
03-Apr-2020 06:43:18.519,0.690321683883667,22028,69064234,28468,-0.6906708478927612,0.1530473232269287,-0.1516796350479126,69064255
03-Apr-2020 06:43:19.519,0.6903336048126221,22028,69064234,28468,-0.6906706094741821,0.15302467346191406,-0.15164947509765625,69064256
03-Apr-2020 06:43:20.519,0.6903407573699951,22028,69064234,28468,-0.6906744241714478,0.15299323201179504,-0.15163105726242065,69064257
03-Apr-2020 06:43:21.519,0.6903401613235474,22028,69064234,28468,-0.6906850337982178,0.15297070145606995,-0.15160775184631348,69064258
03-Apr-2020 06:43:22.519,0.6903462409973145,22028,69064234,28468,-0.690690279006958,0.15294620394706726,-0.15158000588417053,69064259
03-Apr-2020 06:43:23.519,0.6903560161590576,22028,69064234,28468,-0.6906920671463013,0.15292170643806458,-0.15155375003814697,69064260
03-Apr-2020 06:43:24.519,0.6903572082519531,22028,69064234,28468,-0.6907000541687012,0.1529008150100708,-0.1515328288078308,69064261
03-Apr-2020 06:43:25.519,0.6903586387634277,22028,69064234,28468,-0.6907092332839966,0.15287703275680542,-0.15150845050811768,69064262
03-Apr-2020 06:43:26.519,0.6903668642044067,22028,69064234,28468,-0.6907130479812622,0.1528548300266266,-0.15147516131401062,69064263
03-Apr-2020 06:43:27.519,0.6903781890869141,22028,69064234,28468,-0.6907131671905518,0.15282249450683594,-0.1514565646648407,69064264
03-Apr-2020 06:43:28.519,0.6903823614120483,22028,69064266,28468,-0.6907209157943726,0.15279719233512878,-0.15142706036567688,69064265
03-Apr-2020 06:43:29.519,0.6903830766677856,22028,69064266,28468,-0.6907312870025635,0.1527734100818634,-0.15140098333358765,69064266
03-Apr-2020 06:43:30.519,0.6903923749923706,22028,69064266,28468,-0.6907330751419067,0.15274599194526672,-0.15137678384780884,69064267
03-Apr-2020 06:43:31.519,0.6904006004333496,22028,69064266,28468,-0.6907347440719604,0.15271931886672974,-0.15135863423347473,69064268
03-Apr-2020 06:43:32.519,0.690403938293457,22028,69064266,28468,-0.6907433271408081,0.1526961326599121,-0.15132853388786316,69064269
03-Apr-2020 06:43:33.519,0.6904057264328003,22028,69064266,28468,-0.6907534599304199,0.15266826748847961,-0.15130072832107544,69064270
03-Apr-2020 06:43:34.519,0.690413236618042,22060,69064266,28468,-0.6907558441162109,0.15264862775802612,-0.15127527713775635,69064271
03-Apr-2020 06:43:35.519,0.6904233694076538,22060,69064266,28468,-0.6907576322555542,0.1526210904121399,-0.15125024318695068,69064272
03-Apr-2020 06:43:36.519,0.690426230430603,22060,69064266,28468,-0.690765380859375,0.15259379148483276,-0.15122833847999573,69064273
03-Apr-2020 06:43:37.519,0.6904283761978149,22060,69064266,28468,-0.6907745599746704,0.15256944298744202,-0.15120232105255127,69064274
03-Apr-2020 06:43:38.519,0.6904369592666626,22060,69064266,28468,-0.6907767057418823,0.15255025029182434,-0.15117371082305908,69064275
03-Apr-2020 06:43:39.519,0.6904462575912476,22060,69064266,28468,-0.6907793283462524,0.1525173783302307,-0.151150643825531,69064276
03-Apr-2020 06:43:40.519,0.690446138381958,22060,69064266,28468,-0.6907891035079956,0.15248972177505493,-0.15113472938537598,69064277
03-Apr-2020 06:43:41.519,0.6904511451721191,22060,69064266,28468,-0.6907957792282104,0.15246763825416565,-0.15110406279563904,69064278
03-Apr-2020 06:43:42.519,0.6904624700546265,22060,69064266,28468,-0.6907966136932373,0.15244349837303162,-0.15107253193855286,69064279
03-Apr-2020 06:43:43.519,0.6904656887054443,22060,69064266,28468,-0.6908025741577148,0.1524130403995514,-0.15106117725372314,69064280
03-Apr-2020 06:43:44.519,0.6904678344726562,22060,69064266,28468,-0.690812349319458,0.15239217877388,-0.15102821588516235,69064281
03-Apr-2020 06:43:45.519,0.6904739141464233,22060,69064266,28468,-0.6908180713653564,0.15237337350845337,-0.15099424123764038,69064282
03-Apr-2020 06:43:46.519,0.6904821395874023,22060,69064266,28468,-0.6908210515975952,0.15234452486038208,-0.1509711742401123,69064283
03-Apr-2020 06:43:47.519,0.6904886960983276,22060,69064266,28468,-0.6908252239227295,0.1523163914680481,-0.1509506106376648,69064284
03-Apr-2020 06:43:48.519,0.6904909610748291,22060,69064266,28468,-0.6908342838287354,0.1522962749004364,-0.15091988444328308,69064285
03-Apr-2020 06:43:49.519,0.6904964447021484,22060,69064266,28468,-0.6908403635025024,0.15226972103118896,-0.15089309215545654,69064286
03-Apr-2020 06:43:50.519,0.6905035972595215,22060,69064266,28468,-0.690842866897583,0.1522420048713684,-0.15087637305259705,69064287
03-Apr-2020 06:43:51.519,0.6905121803283691,22060,69064266,28468,-0.6908450126647949,0.15221649408340454,-0.150854229927063,69064288
03-Apr-2020 06:43:52.519,0.690513014793396,22060,69064266,28468,-0.6908552646636963,0.15219447016716003,-0.15082567930221558,69064289
03-Apr-2020 06:43:53.519,0.6905167102813721,22060,69064266,28468,-0.6908619403839111,0.15217164158821106,-0.1508016288280487,69064290
03-Apr-2020 06:43:54.519,0.6905280351638794,22060,69064266,28468,-0.6908621788024902,0.15214315056800842,-0.15077510476112366,69064291
03-Apr-2020 06:43:55.519,0.6905322074890137,22060,69064266,28468,-0.6908700466156006,0.1521156132221222,-0.1507481336593628,69064292
03-Apr-2020 06:43:56.519,0.690531849861145,22060,69064266,28468,-0.690880298614502,0.15209326148033142,-0.1507255733013153,69064293
03-Apr-2020 06:43:57.519,0.690538763999939,22060,69064266,28468,-0.6908844709396362,0.1520683467388153,-0.15069958567619324,69064294
03-Apr-2020 06:43:58.519,0.6905498504638672,22060,69064266,28468,-0.690885066986084,0.15204203128814697,-0.15067225694656372,69064295
03-Apr-2020 06:43:59.519,0.6905514001846313,22060,69064266,28468,-0.6908937692642212,0.1520158052444458,-0.15065264701843262,69064296
03-Apr-2020 06:44:00.519,0.6905536651611328,22060,69064298,28462,-0.6909033060073853,0.15199297666549683,-0.15062099695205688,69064297
03-Apr-2020 06:44:01.519,0.69056236743927,22060,69064298,28462,-0.690906286239624,0.15196630358695984,-0.15059545636177063,69064298
03-Apr-2020 06:44:02.519,0.6905717849731445,22060,69064298,28462,-0.6909070014953613,0.1519426703453064,-0.15057304501533508,69064299
03-Apr-2020 06:44:03.519,0.6905726194381714,22060,69064298,28462,-0.6909167766571045,0.15191787481307983,-0.15054833889007568,69064300
03-Apr-2020 06:44:04.519,0.690576434135437,22060,69064298,28462,-0.6909235715866089,0.15189126133918762,-0.15052643418312073,69064301
03-Apr-2020 06:44:05.519,0.6905859708786011,22060,69064298,28462,-0.690924882888794,0.15186849236488342,-0.15050050616264343,69064302
03-Apr-2020 06:44:06.519,0.690595269203186,22092,69064298,28462,-0.69092857837677,0.15184178948402405,-0.15046784281730652,69064303
03-Apr-2020 06:44:07.519,0.6905977725982666,22092,69064298,28462,-0.690936803817749,0.15181395411491394,-0.15044498443603516,69064304
03-Apr-2020 06:44:08.519,0.6906008720397949,22092,69064298,28462,-0.6909446716308594,0.1517961025238037,-0.15041473507881165,69064305
03-Apr-2020 06:44:09.519,0.6906087398529053,22092,69064298,28462,-0.6909480094909668,0.15176424384117126,-0.15039387345314026,69064306
03-Apr-2020 06:44:10.519,0.6906131505966187,22092,69064298,28462,-0.6909534931182861,0.1517404019832611,-0.15037360787391663,69064307
03-Apr-2020 06:44:11.519,0.6906163692474365,22092,69064298,28462,-0.6909615993499756,0.1517150104045868,-0.1503467559814453,69064308
03-Apr-2020 06:44:12.519,0.6906204223632812,22092,69064298,28462,-0.6909694671630859,0.151689350605011,-0.15031811594963074,69064309
03-Apr-2020 06:44:13.519,0.690631628036499,22092,69064298,28462,-0.6909694671630859,0.1516605019569397,-0.15029579401016235,69064310
03-Apr-2020 06:44:14.519,0.690639853477478,22092,69064298,28462,-0.6909725666046143,0.15163537859916687,-0.1502688229084015,69064311
03-Apr-2020 06:44:15.519,0.6906388998031616,22092,69064298,28462,-0.6909832954406738,0.15161257982254028,-0.1502462923526764,69064312
03-Apr-2020 06:44:16.519,0.6906437873840332,22092,69064298,28462,-0.6909897327423096,0.15159007906913757,-0.15021738409996033,69064313
03-Apr-2020 06:44:17.519,0.6906521320343018,22092,69064298,28462,-0.6909925937652588,0.1515616476535797,-0.15019360184669495,69064314
03-Apr-2020 06:44:18.519,0.6906577348709106,22092,69064298,28462,-0.6909970045089722,0.15153828263282776,-0.15017127990722656,69064315
03-Apr-2020 06:44:19.519,0.6906603574752808,22092,69064298,28462,-0.691006064414978,0.15151697397232056,-0.15013951063156128,69064316
03-Apr-2020 06:44:20.519,0.6906650066375732,22092,69064298,28462,-0.691011905670166,0.1514926254749298,-0.1501167118549347,69064317
03-Apr-2020 06:44:21.519,0.6906768083572388,22092,69064298,28462,-0.691011905670166,0.15146192908287048,-0.15009361505508423,69064318
03-Apr-2020 06:44:22.519,0.6906812191009521,22092,69064298,28462,-0.6910176277160645,0.15143811702728271,-0.15007033944129944,69064319
03-Apr-2020 06:44:23.519,0.6906824111938477,22092,69064298,28462,-0.6910282373428345,0.15140822529792786,-0.15004542469978333,69064320
03-Apr-2020 06:44:24.519,0.6906896829605103,22092,69064298,28462,-0.6910319328308105,0.1513839066028595,-0.15001928806304932,69064321
03-Apr-2020 06:44:25.519,0.690698504447937,22092,69064298,28462,-0.6910344362258911,0.15135768055915833,-0.149993896484375,69064322
03-Apr-2020 06:44:26.519,0.6907039880752563,22092,69064298,28462,-0.6910398006439209,0.15133020281791687,-0.14997106790542603,69064323
03-Apr-2020 06:44:27.519,0.6907066106796265,22092,69064298,28462,-0.6910483837127686,0.15130865573883057,-0.14994099736213684,69064324
03-Apr-2020 06:44:28.519,0.6907103061676025,22092,69064298,28462,-0.6910543441772461,0.15128901600837708,-0.14991658926010132,69064325
03-Apr-2020 06:44:29.519,0.6907192468643188,22092,69064298,28462,-0.6910566091537476,0.1512604057788849,-0.1498938500881195,69064326
03-Apr-2020 06:44:30.519,0.6907219886779785,22092,69064298,28462,-0.691063404083252,0.15124133229255676,-0.14986875653266907,69064327
03-Apr-2020 06:44:31.519,0.6907241344451904,22092,69064298,28462,-0.6910723447799683,0.15121760964393616,-0.1498420238494873,69064328
03-Apr-2020 06:44:32.519,0.6907315254211426,22092,69064330,28468,-0.6910768747329712,0.15118885040283203,-0.14981704950332642,69064329
03-Apr-2020 06:44:33.519,0.6907416582107544,22092,69064330,28468,-0.6910779476165771,0.15115928649902344,-0.14979445934295654,69064330
03-Apr-2020 06:44:34.519,0.6907442808151245,22092,69064330,28468,-0.6910854578018188,0.15113845467567444,-0.14976906776428223,69064331
03-Apr-2020 06:44:35.519,0.6907483339309692,22092,69064330,28468,-0.691093921661377,0.1511138379573822,-0.14973625540733337,69064332
03-Apr-2020 06:44:36.519,0.6907570362091064,22092,69064330,28468,-0.6910971403121948,0.15108147263526917,-0.14971396327018738,69064333
03-Apr-2020 06:44:37.519,0.6907669305801392,22092,69064330,28468,-0.6910984516143799,0.15105369687080383,-0.14968913793563843,69064334
03-Apr-2020 06:44:38.519,0.6907682418823242,22124,69064330,28468,-0.6911066770553589,0.15103182196617126,-0.1496666669845581,69064335
03-Apr-2020 06:44:39.519,0.690771222114563,22124,69064330,28468,-0.6911154985427856,0.15100878477096558,-0.1496373414993286,69064336
03-Apr-2020 06:44:40.519,0.690779447555542,22124,69064330,28468,-0.6911172866821289,0.15098583698272705,-0.1496143937110901,69064337
03-Apr-2020 06:44:41.519,0.6907835006713867,22124,69064330,28468,-0.6911236047744751,0.15096315741539001,-0.14958810806274414,69064338
03-Apr-2020 06:44:42.519,0.6907862424850464,22124,69064330,28468,-0.6911321878433228,0.1509322226047516,-0.14956697821617126,69064339
03-Apr-2020 06:44:43.519,0.6907914876937866,22124,69064330,28468,-0.6911379098892212,0.15091291069984436,-0.1495356559753418,69064340
03-Apr-2020 06:44:44.519,0.6908026933670044,22124,69064330,28468,-0.691138744354248,0.15088561177253723,-0.14950913190841675,69064341
03-Apr-2020 06:44:45.519,0.6908100843429565,22124,69064330,28468,-0.6911429166793823,0.15085512399673462,-0.14948603510856628,69064342
03-Apr-2020 06:44:46.519,0.6908102035522461,22124,69064330,28468,-0.6911534070968628,0.1508333384990692,-0.149458646774292,69064343
03-Apr-2020 06:44:47.519,0.6908166408538818,22124,69064330,28468,-0.6911572217941284,0.1508130431175232,-0.14943262934684753,69064344
03-Apr-2020 06:44:48.519,0.6908241510391235,22124,69064330,28468,-0.691162109375,0.15078061819076538,-0.1494079828262329,69064345
03-Apr-2020 06:44:49.519,0.6908296346664429,22124,69064330,28468,-0.6911661624908447,0.15075898170471191,-0.14938533306121826,69064346
03-Apr-2020 06:44:50.519,0.6908293962478638,22124,69064330,28468,-0.6911760568618774,0.15073904395103455,-0.14936086535453796,69064347
03-Apr-2020 06:44:51.519,0.6908363103866577,22124,69064330,28468,-0.6911810636520386,0.15071433782577515,-0.14933010935783386,69064348
03-Apr-2020 06:44:52.519,0.6908460855484009,22124,69064330,28468,-0.6911824941635132,0.15068373084068298,-0.14930981397628784,69064349
03-Apr-2020 06:44:53.519,0.6908504962921143,22124,69064330,28468,-0.691187858581543,0.15065991878509521,-0.14928823709487915,69064350
03-Apr-2020 06:44:54.519,0.6908541917800903,22124,69064330,28468,-0.691196084022522,0.15063485503196716,-0.14925852417945862,69064351
03-Apr-2020 06:44:55.519,0.6908613443374634,22124,69064330,28468,-0.6912009716033936,0.15060412883758545,-0.14923438429832458,69064352
03-Apr-2020 06:44:56.519,0.6908669471740723,22124,69064330,28468,-0.6912047863006592,0.15057775378227234,-0.14921575784683228,69064353
03-Apr-2020 06:44:57.519,0.6908729076385498,22124,69064330,28468,-0.6912103891372681,0.15055567026138306,-0.14918527007102966,69064354
03-Apr-2020 06:44:58.519,0.6908743381500244,22124,69064330,28468,-0.6912199258804321,0.15053117275238037,-0.1491585373878479,69064355
03-Apr-2020 06:44:59.519,0.6908789873123169,22124,69064330,28468,-0.691225528717041,0.15050581097602844,-0.1491367220878601,69064356
03-Apr-2020 06:45:00.519,0.6908879280090332,22124,69064330,28468,-0.6912269592285156,0.1504817008972168,-0.14911270141601562,69064357
03-Apr-2020 06:45:01.519,0.6908924579620361,22124,69064330,28468,-0.6912326812744141,0.15045759081840515,-0.14909014105796814,69064358
03-Apr-2020 06:45:02.519,0.6908960342407227,22124,69064330,28468,-0.691240668296814,0.1504378616809845,-0.14905676245689392,69064359
03-Apr-2020 06:45:03.519,0.690903902053833,22124,69064330,28468,-0.6912448406219482,0.15040796995162964,-0.14903157949447632,69064360
03-Apr-2020 06:45:04.519,0.6909118890762329,22124,69064362,28462,-0.6912473440170288,0.1503790318965912,-0.14901193976402283,69064361
03-Apr-2020 06:45:05.519,0.6909157037734985,22124,69064362,28462,-0.6912552118301392,0.15035799145698547,-0.14897987246513367,69064362
03-Apr-2020 06:45:06.519,0.690919041633606,22124,69064362,28462,-0.6912635564804077,0.1503303349018097,-0.14895212650299072,69064363
03-Apr-2020 06:45:07.519,0.6909282207489014,22124,69064362,28462,-0.6912655830383301,0.15030062198638916,-0.14893105626106262,69064364
03-Apr-2020 06:45:08.519,0.6909346580505371,22124,69064362,28462,-0.6912685632705688,0.1502777338027954,-0.1489110291004181,69064365
03-Apr-2020 06:45:09.519,0.6909365653991699,22124,69064362,28462,-0.6912757158279419,0.15025648474693298,-0.14888781309127808,69064366
03-Apr-2020 06:45:10.519,0.6909412145614624,22156,69064362,28462,-0.6912819147109985,0.15023475885391235,-0.14886048436164856,69064367
03-Apr-2020 06:45:11.519,0.6909477710723877,22156,69064362,28462,-0.6912870407104492,0.15020662546157837,-0.14883476495742798,69064368
03-Apr-2020 06:45:12.519,0.6909526586532593,22156,69064362,28462,-0.691293478012085,0.1501796543598175,-0.14880943298339844,69064369
03-Apr-2020 06:45:13.519,0.6909570693969727,22156,69064362,28462,-0.6913001537322998,0.15015947818756104,-0.14877817034721375,69064370
03-Apr-2020 06:45:14.519,0.690962553024292,22156,69064362,28462,-0.6913061141967773,0.1501314640045166,-0.14875364303588867,69064371
03-Apr-2020 06:45:15.519,0.6909711360931396,22156,69064362,28462,-0.6913082599639893,0.15010333061218262,-0.1487320363521576,69064372
03-Apr-2020 06:45:16.519,0.6909760236740112,22156,69064362,28462,-0.6913142204284668,0.15007641911506653,-0.14870771765708923,69064373
03-Apr-2020 06:45:17.519,0.69097900390625,22156,69064362,28462,-0.6913219690322876,0.15005147457122803,-0.14868345856666565,69064374
03-Apr-2020 06:45:18.519,0.6909852027893066,22156,69064362,28462,-0.6913262605667114,0.15002933144569397,-0.14865699410438538,69064375
03-Apr-2020 06:45:19.519,0.690993070602417,22156,69064362,28462,-0.6913294792175293,0.15000379085540771,-0.14863160252571106,69064376
03-Apr-2020 06:45:20.519,0.6909972429275513,22156,69064362,28462,-0.6913350820541382,0.14997932314872742,-0.1486109495162964,69064377
03-Apr-2020 06:45:21.519,0.6910001039505005,22156,69064362,28462,-0.6913440227508545,0.1499534547328949,-0.14858174324035645,69064378
03-Apr-2020 06:45:22.519,0.6910082101821899,22156,69064362,28462,-0.6913483142852783,0.14992663264274597,-0.1485520899295807,69064379
03-Apr-2020 06:45:23.519,0.6910152435302734,22156,69064362,28462,-0.6913508176803589,0.1499033272266388,-0.1485307216644287,69064380
03-Apr-2020 06:45:24.519,0.6910184621810913,22156,69064362,28462,-0.6913570165634155,0.1498812735080719,-0.1485072672367096,69064381
03-Apr-2020 06:45:25.519,0.691021203994751,22156,69064362,28462,-0.6913665533065796,0.14985337853431702,-0.14847904443740845,69064382
03-Apr-2020 06:45:26.519,0.69102942943573,22156,69064362,28462,-0.6913695335388184,0.149827241897583,-0.14845412969589233,69064383
03-Apr-2020 06:45:27.519,0.6910372972488403,22156,69064362,28462,-0.6913729906082153,0.1497979462146759,-0.14843079447746277,69064384
03-Apr-2020 06:45:28.519,0.6910406351089478,22156,69064362,28462,-0.6913810968399048,0.1497732400894165,-0.14840343594551086,69064385
03-Apr-2020 06:45:29.519,0.6910427808761597,22156,69064362,28462,-0.6913886070251465,0.14974960684776306,-0.1483820676803589,69064386
03-Apr-2020 06:45:30.519,0.6910527944564819,22156,69064362,28462,-0.6913894414901733,0.14972510933876038,-0.14835548400878906,69064387
03-Apr-2020 06:45:31.519,0.6910606622695923,22156,69064362,28462,-0.6913923025131226,0.1497010886669159,-0.1483306884765625,69064388
03-Apr-2020 06:45:32.519,0.6910605430603027,22156,69064362,28462,-0.6914017200469971,0.14967718720436096,-0.1483103632926941,69064389
03-Apr-2020 06:45:33.519,0.6910648345947266,22156,69064362,28462,-0.6914085149765015,0.149652361869812,-0.1482830047607422,69064390
03-Apr-2020 06:45:34.519,0.691074013710022,22156,69064362,28462,-0.6914104223251343,0.14962905645370483,-0.14825439453125,69064391
03-Apr-2020 06:45:35.519,0.6910791397094727,22156,69064362,28462,-0.6914162635803223,0.14960172772407532,-0.14823156595230103,69064392
03-Apr-2020 06:45:36.519,0.6910812854766846,22156,69064394,28462,-0.6914258003234863,0.149577796459198,-0.1482030153274536,69064393
03-Apr-2020 06:45:37.519,0.6910884380340576,22156,69064394,28462,-0.6914299726486206,0.1495516300201416,-0.14817649126052856,69064394
03-Apr-2020 06:45:38.519,0.6910960674285889,22156,69064394,28462,-0.6914339065551758,0.14952009916305542,-0.14815330505371094,69064395
03-Apr-2020 06:45:39.519,0.6911009550094604,22156,69064394,28462,-0.6914401054382324,0.14949381351470947,-0.14812859892845154,69064396
03-Apr-2020 06:45:40.519,0.6911047697067261,22156,69064394,28462,-0.6914463043212891,0.14947077631950378,-0.14810463786125183,69064397
03-Apr-2020 06:45:41.519,0.6911110877990723,22156,69064394,28462,-0.6914502382278442,0.1494465470314026,-0.1480812430381775,69064398
03-Apr-2020 06:45:42.519,0.6911165714263916,22188,69064394,28462,-0.6914557218551636,0.14941853284835815,-0.14805841445922852,69064399
03-Apr-2020 06:45:43.519,0.6911226511001587,22188,69064394,28462,-0.6914607286453247,0.14939367771148682,-0.14803200960159302,69064400
03-Apr-2020 06:45:44.519,0.691125750541687,22188,69064394,28462,-0.6914680004119873,0.14937540888786316,-0.14800244569778442,69064401
03-Apr-2020 06:45:45.519,0.6911318302154541,22188,69064394,28462,-0.6914727687835693,0.14934927225112915,-0.14797735214233398,69064402
03-Apr-2020 06:45:46.519,0.6911395788192749,22188,69064394,28462,-0.6914756298065186,0.149321049451828,-0.14795678853988647,69064403
03-Apr-2020 06:45:47.519,0.6911441087722778,22188,69064394,28462,-0.6914825439453125,0.14929550886154175,-0.1479288637638092,69064404
03-Apr-2020 06:45:48.519,0.6911475658416748,22188,69064394,28462,-0.691490888595581,0.1492721438407898,-0.14789721369743347,69064405
03-Apr-2020 06:45:49.519,0.6911535263061523,22188,69064394,28462,-0.6914958953857422,0.14924529194831848,-0.14787352085113525,69064406
03-Apr-2020 06:45:50.519,0.6911618709564209,22188,69064394,28462,-0.691498875617981,0.14921951293945312,-0.14784696698188782,69064407
03-Apr-2020 06:45:51.519,0.6911658048629761,22188,69064394,28462,-0.6915050745010376,0.14919447898864746,-0.14782434701919556,69064408
03-Apr-2020 06:45:52.519,0.6911687850952148,22188,69064394,28462,-0.6915115118026733,0.14917096495628357,-0.14780479669570923,69064409
03-Apr-2020 06:45:53.519,0.6911765336990356,22188,69064394,28462,-0.6915150880813599,0.14914441108703613,-0.14777866005897522,69064410
03-Apr-2020 06:45:54.519,0.6911871433258057,22188,69064394,28462,-0.6915150880813599,0.14912545680999756,-0.14774653315544128,69064411
03-Apr-2020 06:45:55.519,0.6911895275115967,22188,69064394,28462,-0.6915236711502075,0.14910101890563965,-0.147720068693161,69064412
03-Apr-2020 06:45:56.519,0.6911929845809937,22188,69064394,28462,-0.6915316581726074,0.149070143699646,-0.14769768714904785,69064413
03-Apr-2020 06:45:57.519,0.6912020444869995,22188,69064394,28462,-0.6915339231491089,0.1490497589111328,-0.1476658582687378,69064414
03-Apr-2020 06:45:58.519,0.691206693649292,22188,69064394,28462,-0.6915395259857178,0.14901980757713318,-0.14764806628227234,69064415
03-Apr-2020 06:45:59.519,0.6912084817886353,22188,69064394,28462,-0.6915484666824341,0.14899620413780212,-0.147621750831604,69064416
03-Apr-2020 06:46:00.519,0.6912145614624023,22188,69064394,28462,-0.6915532350540161,0.1489749550819397,-0.14759308099746704,69064417
03-Apr-2020 06:46:01.519,0.6912211179733276,22188,69064394,28462,-0.6915566921234131,0.14894568920135498,-0.1475752294063568,69064418
03-Apr-2020 06:46:02.519,0.6912274360656738,22188,69064394,28462,-0.691561222076416,0.1489226520061493,-0.1475474238395691,69064419
03-Apr-2020 06:46:03.519,0.6912299394607544,22188,69064394,28462,-0.6915687322616577,0.14889657497406006,-0.14752629399299622,69064420
03-Apr-2020 06:46:04.519,0.6912367343902588,22188,69064394,28462,-0.6915727853775024,0.1488737165927887,-0.1474984586238861,69064421
03-Apr-2020 06:46:05.519,0.6912459135055542,22188,69064394,28462,-0.6915743350982666,0.1488458812236786,-0.14747661352157593,69064422
03-Apr-2020 06:46:06.519,0.6912528276443481,22188,69064394,28462,-0.6915793418884277,0.14881879091262817,-0.1474488377571106,69064423
03-Apr-2020 06:46:07.519,0.6912556886672974,22188,69064394,28462,-0.6915878057479858,0.1487945020198822,-0.14741992950439453,69064424
03-Apr-2020 06:46:08.519,0.6912620067596436,22188,69064426,28462,-0.6915922164916992,0.14876869320869446,-0.14739415049552917,69064425
03-Apr-2020 06:46:09.519,0.691268801689148,22188,69064426,28462,-0.691596508026123,0.1487424373626709,-0.14736920595169067,69064426
03-Apr-2020 06:46:10.519,0.6912722587585449,22188,69064426,28462,-0.6916042566299438,0.14871856570243835,-0.14734193682670593,69064427
03-Apr-2020 06:46:11.519,0.6912769079208374,22188,69064426,28462,-0.6916098594665527,0.14869868755340576,-0.14731383323669434,69064428
03-Apr-2020 06:46:12.519,0.6912810802459717,22188,69064426,28462,-0.6916153430938721,0.14867031574249268,-0.14729547500610352,69064429
03-Apr-2020 06:46:13.519,0.6912872791290283,22188,69064426,28462,-0.6916208267211914,0.14864066243171692,-0.14727163314819336,69064430
03-Apr-2020 06:46:14.519,0.6912916898727417,22220,69064426,28462,-0.6916272640228271,0.1486150622367859,-0.1472470760345459,69064431
03-Apr-2020 06:46:15.519,0.6912972927093506,22220,69064426,28462,-0.6916314363479614,0.1485946774482727,-0.14722055196762085,69064432
03-Apr-2020 06:46:16.519,0.6913056373596191,22220,69064426,28462,-0.6916344165802002,0.14856797456741333,-0.14719462394714355,69064433
03-Apr-2020 06:46:17.519,0.6913117170333862,22220,69064426,28462,-0.6916390657424927,0.14854282140731812,-0.1471700370311737,69064434
03-Apr-2020 06:46:18.519,0.6913143396377563,22220,69064426,28462,-0.6916476488113403,0.148517906665802,-0.1471419632434845,69064435
03-Apr-2020 06:46:19.519,0.691320538520813,22220,69064426,28462,-0.6916518211364746,0.14849823713302612,-0.14711380004882812,69064436
03-Apr-2020 06:46:20.519,0.6913250684738159,22220,69064426,28462,-0.6916592121124268,0.14846694469451904,-0.1470893919467926,69064437
03-Apr-2020 06:46:21.519,0.6913312673568726,22220,69064426,28462,-0.6916640996932983,0.14843907952308655,-0.14706578850746155,69064438
03-Apr-2020 06:46:22.519,0.6913368701934814,22220,69064426,28462,-0.6916697025299072,0.14841324090957642,-0.14703869819641113,69064439
03-Apr-2020 06:46:23.519,0.6913411617279053,22220,69064426,28462,-0.6916748285293579,0.14839494228363037,-0.1470125913619995,69064440
03-Apr-2020 06:46:24.519,0.6913466453552246,22220,69064426,28462,-0.6916799545288086,0.14836207032203674,-0.14699476957321167,69064441
03-Apr-2020 06:46:25.519,0.6913532018661499,22220,69064426,28462,-0.6916847229003906,0.14833632111549377,-0.14696857333183289,69064442
03-Apr-2020 06:46:26.519,0.6913572549819946,22220,69064426,28462,-0.6916918754577637,0.148312509059906,-0.1469401717185974,69064443
03-Apr-2020 06:46:27.519,0.6913609504699707,22220,69064426,28462,-0.6916970014572144,0.1482897698879242,-0.1469200849533081,69064444
03-Apr-2020 06:46:28.519,0.6913673877716064,22220,69064426,28462,-0.6917010545730591,0.14826437830924988,-0.14689558744430542,69064445
03-Apr-2020 06:46:29.519,0.691373348236084,22220,69064426,28462,-0.691706657409668,0.14823955297470093,-0.14686760306358337,69064446
03-Apr-2020 06:46:30.519,0.6913794279098511,22220,69064426,28462,-0.6917113065719604,0.1482158601284027,-0.14683997631072998,69064447
03-Apr-2020 06:46:31.519,0.6913843154907227,22220,69064426,28462,-0.6917171478271484,0.14819014072418213,-0.14681518077850342,69064448
03-Apr-2020 06:46:32.519,0.6913913488388062,22220,69064426,28462,-0.6917214393615723,0.14816319942474365,-0.14679008722305298,69064449
03-Apr-2020 06:46:33.519,0.6913950443267822,22220,69064426,28462,-0.6917276382446289,0.14814338088035583,-0.14676526188850403,69064450
03-Apr-2020 06:46:34.519,0.6914005279541016,22220,69064426,28462,-0.6917324066162109,0.14811861515045166,-0.14674052596092224,69064451
03-Apr-2020 06:46:35.519,0.6914063692092896,22220,69064426,28462,-0.6917377710342407,0.14808860421180725,-0.14671757817268372,69064452
03-Apr-2020 06:46:36.519,0.6914135217666626,22220,69064426,28462,-0.6917427778244019,0.14805886149406433,-0.14669126272201538,69064453
03-Apr-2020 06:46:37.519,0.6914165019989014,22220,69064426,28462,-0.6917502880096436,0.14803433418273926,-0.1466655135154724,69064454
03-Apr-2020 06:46:38.519,0.6914210319519043,22220,69064426,28462,-0.6917562484741211,0.148016095161438,-0.14663419127464294,69064455
03-Apr-2020 06:46:39.519,0.6914278268814087,22220,69064426,28462,-0.6917599439620972,0.14798998832702637,-0.1466115117073059,69064456
03-Apr-2020 06:46:40.519,0.691435694694519,22220,69064458,28468,-0.6917624473571777,0.14796128869056702,-0.14659154415130615,69064457
03-Apr-2020 06:46:41.519,0.6914386749267578,22220,69064458,28468,-0.6917701959609985,0.14794066548347473,-0.14656192064285278,69064458
03-Apr-2020 06:46:42.519,0.6914428472518921,22220,69064458,28468,-0.6917768716812134,0.1479164958000183,-0.1465362310409546,69064459
03-Apr-2020 06:46:43.519,0.6914503574371338,22220,69064458,28468,-0.6917803287506104,0.14788946509361267,-0.14651137590408325,69064460
03-Apr-2020 06:46:44.519,0.6914541721343994,22220,69064458,28468,-0.6917858123779297,0.14786356687545776,-0.14649352431297302,69064461
03-Apr-2020 06:46:45.519,0.691459059715271,22220,69064458,28468,-0.6917917728424072,0.14784029126167297,-0.14646577835083008,69064462
03-Apr-2020 06:46:46.519,0.6914651393890381,22252,69064458,28468,-0.6917978525161743,0.1478116810321808,-0.1464371681213379,69064463
03-Apr-2020 06:46:47.519,0.6914733648300171,22252,69064458,28468,-0.6918009519577026,0.1477804183959961,-0.14641568064689636,69064464
03-Apr-2020 06:46:48.519,0.69147789478302,22252,69064458,28468,-0.6918071508407593,0.14775386452674866,-0.14639168977737427,69064465
03-Apr-2020 06:46:49.519,0.6914830207824707,22252,69064458,28468,-0.6918129920959473,0.14773258566856384,-0.14636138081550598,69064466
03-Apr-2020 06:46:50.519,0.691487193107605,22252,69064458,28468,-0.691819429397583,0.14771097898483276,-0.14633306860923767,69064467
03-Apr-2020 06:46:51.519,0.6914917230606079,22252,69064458,28468,-0.6918256282806396,0.1476806402206421,-0.14631304144859314,69064468
03-Apr-2020 06:46:52.519,0.6914963722229004,22252,69064458,28468,-0.6918307542800903,0.14765825867652893,-0.14628973603248596,69064469
03-Apr-2020 06:46:53.519,0.6915029287338257,22252,69064458,28468,-0.6918343305587769,0.14763951301574707,-0.14625978469848633,69064470
03-Apr-2020 06:46:54.519,0.6915078163146973,22252,69064458,28468,-0.6918396949768066,0.14761316776275635,-0.14623722434043884,69064471
03-Apr-2020 06:46:55.519,0.691513180732727,22252,69064458,28468,-0.6918447017669678,0.147584468126297,-0.14621788263320923,69064472
03-Apr-2020 06:46:56.519,0.6915196180343628,22252,69064458,28468,-0.6918489933013916,0.1475609838962555,-0.14618974924087524,69064473
03-Apr-2020 06:46:57.519,0.6915241479873657,22252,69064458,28468,-0.6918563842773438,0.1475338637828827,-0.14616236090660095,69064474
03-Apr-2020 06:46:58.519,0.6915282011032104,22252,69064458,28468,-0.6918627023696899,0.14750686287879944,-0.1461397111415863,69064475
03-Apr-2020 06:46:59.519,0.6915349960327148,22252,69064458,28468,-0.6918677091598511,0.1474757194519043,-0.14611554145812988,69064476
03-Apr-2020 06:47:00.519,0.6915409564971924,22252,69064458,28468,-0.69187331199646,0.14745232462882996,-0.14608484506607056,69064477
03-Apr-2020 06:47:01.519,0.6915459632873535,22252,69064458,28468,-0.6918786764144897,0.14742934703826904,-0.1460578441619873,69064478
03-Apr-2020 06:47:02.519,0.6915521621704102,22252,69064458,28468,-0.6918840408325195,0.14740392565727234,-0.14602947235107422,69064479
03-Apr-2020 06:47:03.519,0.691558837890625,22252,69064458,28468,-0.6918877363204956,0.14737877249717712,-0.14600542187690735,69064480
03-Apr-2020 06:47:04.519,0.6915605068206787,22252,69064458,28468,-0.6918936967849731,0.14736396074295044,-0.1459846794605255,69064481
03-Apr-2020 06:47:05.519,0.6915658712387085,22252,69064458,28468,-0.6918997764587402,0.14733704924583435,-0.1459578275680542,69064482
03-Apr-2020 06:47:06.519,0.6915717124938965,22252,69064458,28468,-0.6919047832489014,0.14730969071388245,-0.1459345817565918,69064483
03-Apr-2020 06:47:07.519,0.6915771961212158,22252,69064458,28468,-0.691910982131958,0.147279292345047,-0.14590972661972046,69064484
03-Apr-2020 06:47:08.519,0.6915826797485352,22252,69064458,28468,-0.6919165849685669,0.1472509801387787,-0.14588436484336853,69064485
03-Apr-2020 06:47:09.519,0.6915894746780396,22252,69064458,28468,-0.6919212341308594,0.14722681045532227,-0.14585468173027039,69064486
03-Apr-2020 06:47:10.519,0.691596269607544,22252,69064458,28468,-0.691923975944519,0.14720210433006287,-0.14583498239517212,69064487
03-Apr-2020 06:47:11.519,0.6916007995605469,22252,69064458,28468,-0.6919305324554443,0.1471746861934662,-0.14581003785133362,69064488
03-Apr-2020 06:47:12.519,0.6916043758392334,22252,69064490,28468,-0.6919384002685547,0.14714905619621277,-0.14578145742416382,69064489
03-Apr-2020 06:47:13.519,0.6916108131408691,22252,69064490,28468,-0.691941499710083,0.14712965488433838,-0.1457565724849701,69064490
03-Apr-2020 06:47:14.519,0.6916159391403198,22252,69064490,28468,-0.6919469833374023,0.1471075415611267,-0.1457294523715973,69064491
03-Apr-2020 06:47:15.519,0.6916186809539795,22252,69064490,28468,-0.6919549703598022,0.14707815647125244,-0.1457059681415558,69064492
03-Apr-2020 06:47:16.519,0.6916261911392212,22252,69064490,28468,-0.691959023475647,0.14705395698547363,-0.1456764042377472,69064493
03-Apr-2020 06:47:17.519,0.6916311979293823,22252,69064490,28468,-0.691963791847229,0.14703193306922913,-0.1456526219844818,69064494
03-Apr-2020 06:47:18.519,0.691635251045227,22284,69064490,28468,-0.691970705986023,0.1470004916191101,-0.14563032984733582,69064495
03-Apr-2020 06:47:19.519,0.6916427612304688,22284,69064490,28468,-0.6919742822647095,0.14697310328483582,-0.14560654759407043,69064496
03-Apr-2020 06:47:20.519,0.6916491985321045,22284,69064490,28468,-0.6919795274734497,0.14694729447364807,-0.14557772874832153,69064497
03-Apr-2020 06:47:21.519,0.6916522979736328,22284,69064490,28468,-0.6919859647750854,0.14692214131355286,-0.14555767178535461,69064498
03-Apr-2020 06:47:22.519,0.6916584968566895,22284,69064490,28468,-0.691990852355957,0.14689671993255615,-0.14553046226501465,69064499
03-Apr-2020 06:47:23.519,0.6916623115539551,22284,69064490,28468,-0.6919975280761719,0.14687702059745789,-0.14549872279167175,69064500
03-Apr-2020 06:47:24.519,0.6916682720184326,22284,69064490,28468,-0.6920019388198853,0.1468522548675537,-0.14547410607337952,69064501
03-Apr-2020 06:47:25.519,0.6916743516921997,22284,69064490,28468,-0.6920070648193359,0.1468217670917511,-0.1454516053199768,69064502
03-Apr-2020 06:47:26.519,0.6916801929473877,22284,69064490,28468,-0.6920109987258911,0.14680129289627075,-0.1454273760318756,69064503
03-Apr-2020 06:47:27.519,0.6916848421096802,22284,69064490,28468,-0.6920164823532104,0.14677605032920837,-0.14540350437164307,69064504
03-Apr-2020 06:47:28.519,0.6916888952255249,22284,69064490,28468,-0.6920229196548462,0.14675062894821167,-0.14537909626960754,69064505
03-Apr-2020 06:47:29.519,0.6916952133178711,22284,69064490,28468,-0.6920270919799805,0.14672526717185974,-0.14535492658615112,69064506
03-Apr-2020 06:47:30.519,0.6917005777359009,22284,69064490,28468,-0.6920328140258789,0.14669930934906006,-0.14532962441444397,69064507
03-Apr-2020 06:47:31.519,0.6917035579681396,22284,69064490,28468,-0.6920397281646729,0.14667946100234985,-0.14530274271965027,69064508
03-Apr-2020 06:47:32.519,0.691709041595459,22284,69064490,28468,-0.6920465230941772,0.14664867520332336,-0.14527568221092224,69064509
03-Apr-2020 06:47:33.519,0.6917134523391724,22284,69064490,28468,-0.6920506954193115,0.1466260850429535,-0.1452576220035553,69064510
03-Apr-2020 06:47:34.519,0.691720724105835,22284,69064490,28468,-0.6920557022094727,0.14659595489501953,-0.14522981643676758,69064511
03-Apr-2020 06:47:35.519,0.6917247772216797,22284,69064490,28468,-0.6920610666275024,0.14657574892044067,-0.14520397782325745,69064512
03-Apr-2020 06:47:36.519,0.6917324066162109,22284,69064490,28468,-0.6920653581619263,0.14654946327209473,-0.14517506957054138,69064513
03-Apr-2020 06:47:37.519,0.6917377710342407,22284,69064490,28468,-0.6920713186264038,0.1465190052986145,-0.14515024423599243,69064514
03-Apr-2020 06:47:38.519,0.6917431354522705,22284,69064490,28468,-0.6920760869979858,0.14649713039398193,-0.14512422680854797,69064515
03-Apr-2020 06:47:39.519,0.6917465925216675,22284,69064490,28468,-0.6920828819274902,0.14647191762924194,-0.1451011300086975,69064516
03-Apr-2020 06:47:40.519,0.6917532682418823,22284,69064490,28468,-0.6920880079269409,0.14644205570220947,-0.14507454633712769,69064517
03-Apr-2020 06:47:41.519,0.6917582750320435,22284,69064490,28468,-0.692093014717102,0.14641839265823364,-0.14505210518836975,69064518
03-Apr-2020 06:47:42.519,0.6917624473571777,22284,69064490,28468,-0.6920995712280273,0.14639177918434143,-0.1450268030166626,69064519
03-Apr-2020 06:47:43.519,0.6917669773101807,22284,69064490,28468,-0.692105770111084,0.1463683843612671,-0.14499956369400024,69064520
03-Apr-2020 06:47:44.519,0.6917741298675537,22284,69064522,28468,-0.6921085119247437,0.1463448405265808,-0.14497607946395874,69064521
03-Apr-2020 06:47:45.519,0.6917785406112671,22284,69064522,28468,-0.6921141147613525,0.14632058143615723,-0.14495235681533813,69064522
03-Apr-2020 06:47:46.519,0.691781759262085,22284,69064522,28468,-0.6921215057373047,0.14629653096199036,-0.14492729306221008,69064523
03-Apr-2020 06:47:47.519,0.6917877197265625,22284,69064522,28468,-0.6921257972717285,0.14627224206924438,-0.14490163326263428,69064524
03-Apr-2020 06:47:48.519,0.6917961835861206,22284,69064522,28468,-0.6921286582946777,0.14624667167663574,-0.14487352967262268,69064525
03-Apr-2020 06:47:49.519,0.6918020248413086,22284,69064522,28468,-0.6921340227127075,0.14621952176094055,-0.14484846591949463,69064526
03-Apr-2020 06:47:50.519,0.6918041706085205,22316,69064522,28468,-0.6921420097351074,0.1461964249610901,-0.14482331275939941,69064527
03-Apr-2020 06:47:51.519,0.6918113231658936,22316,69064522,28468,-0.6921446323394775,0.1461728811264038,-0.14479848742485046,69064528
03-Apr-2020 06:47:52.519,0.6918150186538696,22316,69064522,28468,-0.692150354385376,0.14614760875701904,-0.14477860927581787,69064529
03-Apr-2020 06:47:53.519,0.691818356513977,22316,69064522,28468,-0.6921589374542236,0.14611947536468506,-0.14475131034851074,69064530
03-Apr-2020 06:47:54.519,0.691824197769165,22316,69064522,28468,-0.6921637058258057,0.14609459042549133,-0.14472529292106628,69064531
03-Apr-2020 06:47:55.519,0.6918282508850098,22316,69064522,28468,-0.6921690702438354,0.1460731029510498,-0.14470207691192627,69064532
03-Apr-2020 06:47:56.519,0.6918356418609619,22316,69064522,28468,-0.692173957824707,0.14604082703590393,-0.14467599987983704,69064533
03-Apr-2020 06:47:57.519,0.691839337348938,22316,69064522,28468,-0.6921795606613159,0.146020770072937,-0.14465218782424927,69064534
03-Apr-2020 06:47:58.519,0.6918460130691528,22316,69064522,28468,-0.6921846866607666,0.14599624276161194,-0.1446211338043213,69064535
03-Apr-2020 06:47:59.519,0.6918514966964722,22316,69064522,28468,-0.6921877861022949,0.1459728181362152,-0.14460256695747375,69064536
03-Apr-2020 06:48:00.519,0.6918573379516602,22316,69064522,28468,-0.6921932697296143,0.1459464132785797,-0.1445755958557129,69064537
03-Apr-2020 06:48:01.519,0.6918627023696899,22316,69064522,28468,-0.6921979188919067,0.1459246277809143,-0.1445503830909729,69064538
03-Apr-2020 06:48:02.519,0.6918680667877197,22316,69064522,28468,-0.6922029256820679,0.14589983224868774,-0.14452505111694336,69064539
03-Apr-2020 06:48:03.519,0.6918735504150391,22316,69064522,28468,-0.6922088861465454,0.1458720862865448,-0.14449810981750488,69064540
03-Apr-2020 06:48:04.519,0.6918781995773315,22316,69064522,28468,-0.692214846611023,0.14584311842918396,-0.1444767713546753,69064541
03-Apr-2020 06:48:05.519,0.6918835639953613,22316,69064522,28468,-0.69222092628479,0.1458176076412201,-0.1444486677646637,69064542
03-Apr-2020 06:48:06.519,0.6918894052505493,22316,69064522,28468,-0.6922261714935303,0.14579081535339355,-0.14442259073257446,69064543
03-Apr-2020 06:48:07.519,0.691895604133606,22316,69064522,28468,-0.6922309398651123,0.14576247334480286,-0.14439678192138672,69064544
03-Apr-2020 06:48:08.519,0.6918996572494507,22316,69064522,28468,-0.6922379732131958,0.14573681354522705,-0.14436975121498108,69064545
03-Apr-2020 06:48:09.519,0.6919052600860596,22316,69064522,28468,-0.6922427415847778,0.14571362733840942,-0.1443432867527008,69064546
03-Apr-2020 06:48:10.519,0.6919094324111938,22316,69064522,28468,-0.6922482252120972,0.14569056034088135,-0.1443212330341339,69064547
03-Apr-2020 06:48:11.519,0.6919156312942505,22316,69064522,28468,-0.692251443862915,0.14566725492477417,-0.1442994773387909,69064548
03-Apr-2020 06:48:12.519,0.6919219493865967,22316,69064522,28468,-0.692254900932312,0.14564472436904907,-0.14427465200424194,69064549
03-Apr-2020 06:48:13.519,0.6919252872467041,22316,69064522,28468,-0.692261815071106,0.14562174677848816,-0.14425009489059448,69064550
03-Apr-2020 06:48:14.519,0.6919310092926025,22316,69064522,28468,-0.6922674179077148,0.14559289813041687,-0.14422479271888733,69064551
03-Apr-2020 06:48:15.519,0.6919379234313965,22316,69064522,28468,-0.6922712326049805,0.1455654501914978,-0.14419886469841003,69064552
03-Apr-2020 06:48:16.519,0.6919420957565308,22316,69064554,28462,-0.6922776699066162,0.14553910493850708,-0.14417549967765808,69064553
03-Apr-2020 06:48:17.519,0.6919451951980591,22316,69064554,28462,-0.6922867298126221,0.14551109075546265,-0.1441442370414734,69064554
03-Apr-2020 06:48:18.519,0.6919522285461426,22316,69064554,28462,-0.6922917366027832,0.14548435807228088,-0.14411431550979614,69064555
03-Apr-2020 06:48:19.519,0.691957950592041,22316,69064554,28462,-0.6922965049743652,0.14546021819114685,-0.14408916234970093,69064556
03-Apr-2020 06:48:20.519,0.691962718963623,22316,69064554,28462,-0.6923016309738159,0.14543837308883667,-0.14406359195709229,69064557
03-Apr-2020 06:48:21.519,0.69196617603302,22316,69064554,28462,-0.6923078298568726,0.14541563391685486,-0.14403945207595825,69064558
03-Apr-2020 06:48:22.519,0.6919717788696289,22348,69064554,28462,-0.6923116445541382,0.14539512991905212,-0.14401566982269287,69064559
03-Apr-2020 06:48:23.519,0.6919804811477661,22348,69064554,28462,-0.6923136711120605,0.14536544680595398,-0.14399206638336182,69064560
03-Apr-2020 06:48:24.519,0.6919842958450317,22348,69064554,28462,-0.6923202276229858,0.14534035325050354,-0.14396896958351135,69064561
03-Apr-2020 06:48:25.519,0.6919873952865601,22348,69064554,28462,-0.692327618598938,0.14531555771827698,-0.14394399523735046,69064562
03-Apr-2020 06:48:26.519,0.691999077796936,22348,69064554,28462,-0.6923284530639648,0.14528650045394897,-0.14391326904296875,69064563
03-Apr-2020 06:48:27.519,0.6920043230056763,22348,69064554,28462,-0.6923320293426514,0.14526528120040894,-0.14389148354530334,69064564
03-Apr-2020 06:48:28.519,0.6920042037963867,22348,69064554,28462,-0.6923444271087646,0.14523330330848694,-0.14386460185050964,69064565
03-Apr-2020 06:48:29.519,0.6920086145401001,22348,69064554,28462,-0.6923494338989258,0.145210862159729,-0.1438409388065338,69064566
03-Apr-2020 06:48:30.519,0.6920175552368164,22348,69064554,28462,-0.6923521757125854,0.14518529176712036,-0.14381131529808044,69064567
03-Apr-2020 06:48:31.520,0.6920204162597656,22348,69064554,28462,-0.6923590898513794,0.14516094326972961,-0.14378833770751953,69064568
03-Apr-2020 06:48:32.520,0.6920225620269775,22348,69064554,28462,-0.6923670768737793,0.14513608813285828,-0.14376521110534668,69064569
03-Apr-2020 06:48:33.520,0.6920288801193237,22348,69064554,28462,-0.6923712491989136,0.1451144814491272,-0.1437363624572754,69064570
03-Apr-2020 06:48:34.520,0.692036509513855,22348,69064554,28462,-0.6923742294311523,0.14508718252182007,-0.1437128186225891,69064571
03-Apr-2020 06:48:35.520,0.6920409202575684,22348,69064554,28462,-0.6923795938491821,0.1450597643852234,-0.14369317889213562,69064572
03-Apr-2020 06:48:36.520,0.6920449733734131,22348,69064554,28462,-0.6923854351043701,0.1450401246547699,-0.1436654031276703,69064573
03-Apr-2020 06:48:37.520,0.6920543909072876,22348,69064554,28462,-0.6923879384994507,0.1450120210647583,-0.1436362862586975,69064574
03-Apr-2020 06:48:38.520,0.6920566558837891,22348,69064554,28462,-0.6923967599868774,0.14498117566108704,-0.14361420273780823,69064575
03-Apr-2020 06:48:39.520,0.6920603513717651,22348,69064554,28462,-0.6924033164978027,0.14495372772216797,-0.14359310269355774,69064576
03-Apr-2020 06:48:40.520,0.6920672655105591,22348,69064554,28462,-0.6924079656600952,0.14493262767791748,-0.14355865120887756,69064577
03-Apr-2020 06:48:41.520,0.6920711994171143,22348,69064554,28462,-0.6924147605895996,0.14490529894828796,-0.14353477954864502,69064578
03-Apr-2020 06:48:42.520,0.6920763254165649,22348,69064554,28462,-0.692420482635498,0.14487966895103455,-0.14350828528404236,69064579
03-Apr-2020 06:48:43.520,0.6920838356018066,22348,69064554,28462,-0.6924233436584473,0.14485526084899902,-0.14348295331001282,69064580
03-Apr-2020 06:48:44.520,0.6920861005783081,22348,69064554,28462,-0.6924306154251099,0.14483219385147095,-0.14345914125442505,69064581
03-Apr-2020 06:48:45.520,0.6920919418334961,22348,69064554,28462,-0.6924349069595337,0.14480707049369812,-0.14343684911727905,69064582
03-Apr-2020 06:48:46.520,0.6920983791351318,22348,69064554,28462,-0.6924395561218262,0.14478009939193726,-0.14341095089912415,69064583
03-Apr-2020 06:48:47.520,0.6921041011810303,22348,69064554,28462,-0.6924446821212769,0.14475685358047485,-0.14338135719299316,69064584
03-Apr-2020 06:48:48.520,0.6921075582504272,22348,69064586,28468,-0.6924513578414917,0.14473095536231995,-0.14335915446281433,69064585
03-Apr-2020 06:48:49.520,0.6921136379241943,22348,69064586,28468,-0.6924556493759155,0.14470502734184265,-0.1433352530002594,69064586
03-Apr-2020 06:48:50.520,0.692121148109436,22348,69064586,28468,-0.6924583911895752,0.1446804702281952,-0.14331015944480896,69064587
03-Apr-2020 06:48:51.520,0.6921231746673584,22348,69064586,28468,-0.6924669742584229,0.14465367794036865,-0.1432843804359436,69064588
03-Apr-2020 06:48:52.520,0.6921254396438599,22348,69064586,28468,-0.6924751996994019,0.14462929964065552,-0.14325866103172302,69064589
03-Apr-2020 06:48:53.520,0.6921334266662598,22348,69064586,28468,-0.6924768686294556,0.144609272480011,-0.14323309063911438,69064590
03-Apr-2020 06:48:54.520,0.6921411752700806,22380,69064586,28468,-0.6924798488616943,0.1445821225643158,-0.14320826530456543,69064591
03-Apr-2020 06:48:55.520,0.6921429634094238,22380,69064586,28468,-0.6924890279769897,0.14455538988113403,-0.1431824266910553,69064592
03-Apr-2020 06:48:56.520,0.6921490430831909,22380,69064586,28468,-0.6924945116043091,0.1445278525352478,-0.14315438270568848,69064593
03-Apr-2020 06:48:57.520,0.6921570301055908,22380,69064586,28468,-0.6924961805343628,0.1445026695728302,-0.14313247799873352,69064594
03-Apr-2020 06:48:58.520,0.692160964012146,22380,69064586,28468,-0.6925017833709717,0.1444796621799469,-0.1431100070476532,69064595
03-Apr-2020 06:48:59.520,0.6921677589416504,22380,69064586,28468,-0.6925063133239746,0.14445647597312927,-0.14307942986488342,69064596
03-Apr-2020 06:49:00.520,0.6921707391738892,22380,69064586,28468,-0.6925126314163208,0.1444307565689087,-0.14305993914604187,69064597
03-Apr-2020 06:49:01.520,0.692175030708313,22380,69064586,28468,-0.6925206184387207,0.14440017938613892,-0.143032044172287,69064598
03-Apr-2020 06:49:02.520,0.6921824216842651,22380,69064586,28468,-0.6925225257873535,0.1443834900856018,-0.14300256967544556,69064599
03-Apr-2020 06:49:03.520,0.6921857595443726,22380,69064586,28468,-0.6925300359725952,0.14435839653015137,-0.14297574758529663,69064600
03-Apr-2020 06:49:04.520,0.6921862363815308,22380,69064586,28468,-0.6925400495529175,0.1443263292312622,-0.1429578959941864,69064601
03-Apr-2020 06:49:05.520,0.6921970844268799,22380,69064586,28468,-0.6925402879714966,0.1442989706993103,-0.1429319679737091,69064602
03-Apr-2020 06:49:06.520,0.6922070980072021,22380,69064586,28468,-0.6925399303436279,0.1442834436893463,-0.14290013909339905,69064603
03-Apr-2020 06:49:07.520,0.692205548286438,22380,69064586,28468,-0.6925517320632935,0.14425328373908997,-0.14288043975830078,69064604
03-Apr-2020 06:49:08.520,0.6922076940536499,22380,69064586,28468,-0.6925613880157471,0.14421939849853516,-0.1428583562374115,69064605
03-Apr-2020 06:49:09.520,0.692223072052002,22380,69064586,28468,-0.6925567388534546,0.1442013680934906,-0.1428242325782776,69064606
03-Apr-2020 06:49:10.520,0.6922286748886108,22380,69064586,28468,-0.6925607919692993,0.14417791366577148,-0.14280050992965698,69064607
03-Apr-2020 06:49:11.520,0.692223310470581,22380,69064586,28468,-0.6925753355026245,0.1441478133201599,-0.14278686046600342,69064608
03-Apr-2020 06:49:12.520,0.6922323703765869,22380,69064586,28468,-0.6925767660140991,0.14412978291511536,-0.14275527000427246,69064609
03-Apr-2020 06:49:13.520,0.6922439336776733,22380,69064586,28468,-0.6925749778747559,0.14411145448684692,-0.14272603392601013,69064610
03-Apr-2020 06:49:14.520,0.6922423839569092,22380,69064586,28468,-0.6925873756408691,0.14407876133918762,-0.14270544052124023,69064611
03-Apr-2020 06:49:15.520,0.6922430992126465,22380,69064586,28468,-0.6925981044769287,0.14404845237731934,-0.14268028736114502,69064612
03-Apr-2020 06:49:16.520,0.6922558546066284,22380,69064586,28468,-0.6925957202911377,0.14403340220451355,-0.14264637231826782,69064613
03-Apr-2020 06:49:17.520,0.6922620534896851,22380,69064586,28468,-0.692601203918457,0.14400151371955872,-0.14262205362319946,69064614
03-Apr-2020 06:49:18.520,0.6922605037689209,22380,69064586,28468,-0.6926121711730957,0.14396929740905762,-0.14260759949684143,69064615
03-Apr-2020 06:49:19.520,0.6922682523727417,22380,69064586,28468,-0.6926150321960449,0.14395099878311157,-0.1425740122795105,69064616
03-Apr-2020 06:49:20.520,0.6922774314880371,22380,69064618,28475,-0.6926161050796509,0.14392903447151184,-0.1425480842590332,69064617
03-Apr-2020 06:49:21.520,0.6922798156738281,22380,69064618,28475,-0.6926223039627075,0.1438993513584137,-0.14253544807434082,69064618
03-Apr-2020 06:49:22.520,0.6922850608825684,22380,69064618,28475,-0.6926285028457642,0.14387524127960205,-0.14250501990318298,69064619
03-Apr-2020 06:49:23.520,0.6922929286956787,22380,69064618,28475,-0.6926307678222656,0.14385756850242615,-0.1424729824066162,69064620
03-Apr-2020 06:49:24.520,0.6922963857650757,22380,69064618,28475,-0.6926381587982178,0.14382529258728027,-0.14245277643203735,69064621
03-Apr-2020 06:49:25.520,0.6923034191131592,22380,69064618,28475,-0.692642092704773,0.1437990963459015,-0.14242565631866455,69064622
03-Apr-2020 06:49:26.520,0.6923092603683472,22412,69064618,28475,-0.6926466226577759,0.14377665519714355,-0.14239725470542908,69064623
03-Apr-2020 06:49:27.520,0.6923089027404785,22412,69064618,28475,-0.6926577091217041,0.14374935626983643,-0.14237281680107117,69064624
03-Apr-2020 06:49:28.520,0.6923141479492188,22412,69064618,28475,-0.6926630735397339,0.14372092485427856,-0.14234879612922668,69064625
03-Apr-2020 06:49:29.520,0.6923232078552246,22412,69064618,28475,-0.6926630735397339,0.1437000334262848,-0.14232701063156128,69064626
03-Apr-2020 06:49:30.520,0.6923274993896484,22412,69064618,28475,-0.6926690340042114,0.14367517828941345,-0.14230340719223022,69064627
03-Apr-2020 06:49:31.520,0.6923292875289917,22412,69064618,28475,-0.6926785707473755,0.14364799857139587,-0.14227533340454102,69064628
03-Apr-2020 06:49:32.520,0.6923396587371826,22412,69064618,28475,-0.6926780939102173,0.1436251401901245,-0.14224928617477417,69064629
03-Apr-2020 06:49:33.520,0.6923487186431885,22412,69064618,28475,-0.6926791667938232,0.14360472559928894,-0.14222168922424316,69064630
03-Apr-2020 06:49:34.520,0.6923490762710571,22412,69064618,28475,-0.6926901340484619,0.1435706913471222,-0.14220088720321655,69064631
03-Apr-2020 06:49:35.520,0.6923521757125854,22412,69064618,28475,-0.692697286605835,0.1435461938381195,-0.14217615127563477,69064632
03-Apr-2020 06:49:36.520,0.6923623085021973,22412,69064618,28475,-0.6926966905593872,0.14352616667747498,-0.14214754104614258,69064633
03-Apr-2020 06:49:37.520,0.6923683881759644,22412,69064618,28475,-0.6927030086517334,0.14349430799484253,-0.14212173223495483,69064634
03-Apr-2020 06:49:38.520,0.6923658847808838,22412,69064618,28475,-0.6927149295806885,0.14346691966056824,-0.14210167527198792,69064635
03-Apr-2020 06:49:39.520,0.692373514175415,22412,69064618,28475,-0.6927173137664795,0.14344730973243713,-0.14207357168197632,69064636
03-Apr-2020 06:49:40.520,0.6923820972442627,22412,69064618,28475,-0.6927192211151123,0.14342167973518372,-0.1420479118824005,69064637
03-Apr-2020 06:49:41.520,0.6923847198486328,22412,69064618,28475,-0.692726731300354,0.14339464902877808,-0.142025887966156,69064638
03-Apr-2020 06:49:42.520,0.6923903226852417,22412,69064618,28475,-0.692732572555542,0.1433669924736023,-0.14199766516685486,69064639
03-Apr-2020 06:49:43.520,0.6923974752426147,22412,69064618,28475,-0.6927353143692017,0.14334720373153687,-0.14196982979774475,69064640
03-Apr-2020 06:49:44.520,0.6924062967300415,22412,69064618,28475,-0.6927371025085449,0.14331859350204468,-0.1419474184513092,69064641
03-Apr-2020 06:49:45.520,0.692409873008728,22412,69064618,28475,-0.6927437782287598,0.1432930827140808,-0.14192262291908264,69064642
03-Apr-2020 06:49:46.520,0.692410945892334,22412,69064618,28475,-0.6927529573440552,0.14327049255371094,-0.14189577102661133,69064643
03-Apr-2020 06:49:47.520,0.6924192905426025,22412,69064618,28475,-0.6927562952041626,0.14324402809143066,-0.14186468720436096,69064644
03-Apr-2020 06:49:48.520,0.6924264430999756,22412,69064618,28475,-0.6927604675292969,0.14321404695510864,-0.14184024930000305,69064645
03-Apr-2020 06:49:49.520,0.692428469657898,22412,69064618,28475,-0.6927677392959595,0.143191397190094,-0.14181837439537048,69064646
03-Apr-2020 06:49:50.520,0.6924320459365845,22412,69064618,28475,-0.692774772644043,0.14316663146018982,-0.14179059863090515,69064647
03-Apr-2020 06:49:51.520,0.6924378871917725,22412,69064618,28475,-0.6927782297134399,0.1431441307067871,-0.141769140958786,69064648
03-Apr-2020 06:49:52.520,0.6924453973770142,22412,69064650,28475,-0.6927804946899414,0.14311939477920532,-0.14174658060073853,69064649
03-Apr-2020 06:49:53.520,0.6924483776092529,22412,69064650,28475,-0.6927876472473145,0.1430906057357788,-0.14172562956809998,69064650
03-Apr-2020 06:49:54.520,0.6924548149108887,22412,69064650,28475,-0.6927921772003174,0.14307209849357605,-0.14168965816497803,69064651
03-Apr-2020 06:49:55.520,0.6924623250961304,22412,69064650,28475,-0.6927950382232666,0.14304468035697937,-0.14166584610939026,69064652
03-Apr-2020 06:49:56.520,0.6924684047698975,22412,69064650,28475,-0.6927996873855591,0.14301559329032898,-0.14164340496063232,69064653
03-Apr-2020 06:49:57.520,0.6924707889556885,22412,69064650,28475,-0.6928074359893799,0.14299041032791138,-0.14161911606788635,69064654
03-Apr-2020 06:49:58.520,0.6924746036529541,22444,69064650,28475,-0.6928145885467529,0.1429668366909027,-0.14159023761749268,69064655
03-Apr-2020 06:49:59.520,0.6924805641174316,22444,69064650,28475,-0.6928181648254395,0.14294147491455078,-0.1415686011314392,69064656
03-Apr-2020 06:50:00.520,0.6924877166748047,22444,69064650,28475,-0.6928218603134155,0.14291095733642578,-0.14154598116874695,69064657
03-Apr-2020 06:50:01.520,0.6924921274185181,22444,69064650,28475,-0.6928281784057617,0.14289036393165588,-0.14151513576507568,69064658
03-Apr-2020 06:50:02.520,0.6924947500228882,22444,69064650,28475,-0.6928361654281616,0.14286643266677856,-0.14148744940757751,69064659
03-Apr-2020 06:50:03.520,0.6925007104873657,22444,69064650,28475,-0.6928406953811646,0.1428365409374237,-0.14146748185157776,69064660
03-Apr-2020 06:50:04.520,0.6925091743469238,22444,69064650,28475,-0.6928426027297974,0.14281180500984192,-0.14144182205200195,69064661
03-Apr-2020 06:50:05.520,0.6925132274627686,22444,69064650,28475,-0.6928478479385376,0.14279118180274963,-0.14141586422920227,69064662
03-Apr-2020 06:50:06.520,0.6925159692764282,22444,69064650,28475,-0.6928558349609375,0.14276224374771118,-0.14139369130134583,69064663
03-Apr-2020 06:50:07.520,0.6925259828567505,22444,69064650,28475,-0.692855954170227,0.1427428424358368,-0.14136329293251038,69064664
03-Apr-2020 06:50:08.520,0.6925312280654907,22444,69064650,28475,-0.6928595304489136,0.14271822571754456,-0.14134281873703003,69064665
03-Apr-2020 06:50:09.520,0.6925326585769653,22444,69064650,28475,-0.6928684711456299,0.14269477128982544,-0.14131569862365723,69064666
03-Apr-2020 06:50:10.520,0.6925358772277832,22444,69064650,28475,-0.6928766965866089,0.14266684651374817,-0.1412886083126068,69064667
03-Apr-2020 06:50:11.520,0.6925463676452637,22444,69064650,28475,-0.6928771734237671,0.1426403522491455,-0.14126214385032654,69064668
03-Apr-2020 06:50:12.520,0.6925522089004517,22444,69064650,28475,-0.6928824186325073,0.14261099696159363,-0.1412372887134552,69064669
03-Apr-2020 06:50:13.520,0.6925522089004517,22444,69064650,28475,-0.692893385887146,0.1425819993019104,-0.14121273159980774,69064670
03-Apr-2020 06:50:14.520,0.6925592422485352,22444,69064650,28475,-0.6928955316543579,0.14256131649017334,-0.1411886215209961,69064671
03-Apr-2020 06:50:15.520,0.6925677061080933,22444,69064650,28475,-0.6928963661193848,0.14253878593444824,-0.14116433262825012,69064672
03-Apr-2020 06:50:16.520,0.6925712823867798,22444,69064650,28475,-0.6929033994674683,0.14251190423965454,-0.1411391794681549,69064673
03-Apr-2020 06:50:17.520,0.6925736665725708,22444,69064650,28475,-0.6929119825363159,0.1424887776374817,-0.141109436750412,69064674
03-Apr-2020 06:50:18.520,0.6925809383392334,22444,69064650,28475,-0.6929140090942383,0.14246627688407898,-0.14108657836914062,69064675
03-Apr-2020 06:50:19.520,0.6925866603851318,22444,69064650,28475,-0.6929186582565308,0.14243796467781067,-0.1410648226737976,69064676
03-Apr-2020 06:50:20.520,0.692588210105896,22444,69064650,28475,-0.6929271221160889,0.1424119770526886,-0.14104270935058594,69064677
03-Apr-2020 06:50:21.520,0.6925932168960571,22444,69064650,28475,-0.6929320096969604,0.1423938274383545,-0.14101240038871765,69064678
03-Apr-2020 06:50:22.520,0.6926016807556152,22444,69064650,28475,-0.692934513092041,0.1423657238483429,-0.14098671078681946,69064679
03-Apr-2020 06:50:23.520,0.6926071643829346,22444,69064650,28475,-0.6929401159286499,0.1423335075378418,-0.1409631371498108,69064680
03-Apr-2020 06:50:24.520,0.6926126480102539,22444,69064682,28475,-0.6929448843002319,0.14230984449386597,-0.1409359872341156,69064681
03-Apr-2020 06:50:25.520,0.6926188468933105,22444,69064682,28475,-0.692949652671814,0.14228704571723938,-0.14090675115585327,69064682
03-Apr-2020 06:50:26.520,0.6926207542419434,22444,69064682,28475,-0.6929575204849243,0.14226102828979492,-0.140884131193161,69064683
03-Apr-2020 06:50:27.520,0.6926277875900269,22444,69064682,28475,-0.6929603815078735,0.1422325074672699,-0.14086410403251648,69064684
03-Apr-2020 06:50:28.520,0.6926333904266357,22444,69064682,28475,-0.6929655075073242,0.14221340417861938,-0.14083042740821838,69064685
03-Apr-2020 06:50:29.520,0.6926380395889282,22444,69064682,28475,-0.6929700374603271,0.142188161611557,-0.14081108570098877,69064686
03-Apr-2020 06:50:30.520,0.6926412582397461,22476,69064682,28475,-0.6929761171340942,0.1421625018119812,-0.14079144597053528,69064687
03-Apr-2020 06:50:31.520,0.6926498413085938,22476,69064682,28475,-0.6929787397384644,0.1421365737915039,-0.14076370000839233,69064688
03-Apr-2020 06:50:32.520,0.6926554441452026,22476,69064682,28475,-0.6929835081100464,0.14211681485176086,-0.1407308578491211,69064689
03-Apr-2020 06:50:33.520,0.6926569938659668,22476,69064682,28475,-0.6929926872253418,0.1420864462852478,-0.14070945978164673,69064690
03-Apr-2020 06:50:34.520,0.6926647424697876,22476,69064682,28475,-0.6929967403411865,0.14205726981163025,-0.1406807005405426,69064691
03-Apr-2020 06:50:35.520,0.6926703453063965,22476,69064682,28475,-0.6930001974105835,0.1420344114303589,-0.14065951108932495,69064692
03-Apr-2020 06:50:36.520,0.6926740407943726,22476,69064682,28475,-0.6930074691772461,0.14200934767723083,-0.14062944054603577,69064693
03-Apr-2020 06:50:37.520,0.6926761865615845,22476,69064682,28475,-0.6930158138275146,0.1419813632965088,-0.14060544967651367,69064694
03-Apr-2020 06:50:38.520,0.6926852464675903,22476,69064682,28475,-0.6930166482925415,0.14195707440376282,-0.14058402180671692,69064695
03-Apr-2020 06:50:39.520,0.6926929950714111,22476,69064682,28475,-0.6930198669433594,0.14193099737167358,-0.14055439829826355,69064696
03-Apr-2020 06:50:40.520,0.6926943063735962,22476,69064682,28475,-0.6930277347564697,0.1419084370136261,-0.14053189754486084,69064697
03-Apr-2020 06:50:41.520,0.6926988363265991,22476,69064682,28475,-0.6930328607559204,0.14188343286514282,-0.140511155128479,69064698
03-Apr-2020 06:50:42.520,0.6927087306976318,22476,69064682,28475,-0.6930336952209473,0.14185810089111328,-0.14048299193382263,69064699
03-Apr-2020 06:50:43.520,0.6927132606506348,22476,69064682,28475,-0.6930391788482666,0.14183393120765686,-0.1404573619365692,69064700
03-Apr-2020 06:50:44.520,0.692715048789978,22476,69064682,28475,-0.6930488348007202,0.1418052315711975,-0.14043152332305908,69064701
03-Apr-2020 06:50:45.520,0.6927231550216675,22476,69064682,28475,-0.693050742149353,0.14178064465522766,-0.14040669798851013,69064702
03-Apr-2020 06:50:46.520,0.6927310228347778,22476,69064682,28475,-0.69305419921875,0.1417536735534668,-0.1403774917125702,69064703
03-Apr-2020 06:50:47.520,0.6927304267883301,22476,69064682,28475,-0.6930645704269409,0.14172890782356262,-0.14035409688949585,69064704
03-Apr-2020 06:50:48.520,0.6927334070205688,22476,69064682,28475,-0.693071722984314,0.1417052149772644,-0.1403285562992096,69064705
03-Apr-2020 06:50:49.520,0.6927423477172852,22476,69064682,28475,-0.6930732727050781,0.14168018102645874,-0.14030122756958008,69064706
03-Apr-2020 06:50:50.520,0.6927485466003418,22476,69064682,28475,-0.6930781602859497,0.14165231585502625,-0.14027610421180725,69064707
03-Apr-2020 06:50:51.520,0.6927520036697388,22476,69064682,28475,-0.6930844783782959,0.14162689447402954,-0.14025238156318665,69064708
03-Apr-2020 06:50:52.520,0.692757248878479,22476,69064682,28475,-0.6930874586105347,0.1416095793247223,-0.1402294635772705,69064709
03-Apr-2020 06:50:53.520,0.6927659511566162,22476,69064682,28475,-0.693089485168457,0.1415812075138092,-0.14020559191703796,69064710
03-Apr-2020 06:50:54.520,0.6927704811096191,22476,69064682,28475,-0.6930949687957764,0.14155495166778564,-0.140180766582489,69064711
03-Apr-2020 06:50:55.520,0.692774772644043,22476,69064682,28475,-0.6931005716323853,0.14153173565864563,-0.1401558220386505,69064712
03-Apr-2020 06:50:56.520,0.6927801370620728,22476,69064714,28481,-0.693105936050415,0.14151033759117126,-0.1401243805885315,69064713
03-Apr-2020 06:50:57.520,0.692782998085022,22476,69064714,28481,-0.6931127309799194,0.1414831578731537,-0.14010486006736755,69064714
03-Apr-2020 06:50:58.520,0.6927887201309204,22476,69064714,28481,-0.6931191682815552,0.14144831895828247,-0.140079528093338,69064715
03-Apr-2020 06:50:59.520,0.6927928924560547,22476,69064714,28481,-0.6931251287460327,0.14142760634422302,-0.14005053043365479,69064716
03-Apr-2020 06:51:00.520,0.69279944896698,22476,69064714,28481,-0.6931295394897461,0.1414012312889099,-0.1400233507156372,69064717
03-Apr-2020 06:51:01.520,0.6928056478500366,22476,69064714,28481,-0.6931337118148804,0.1413710117340088,-0.14000138640403748,69064718
03-Apr-2020 06:51:02.520,0.6928126811981201,22508,69064714,28481,-0.6931378841400146,0.1413487195968628,-0.13996857404708862,69064719
03-Apr-2020 06:51:03.520,0.6928188800811768,22508,69064714,28481,-0.6931431293487549,0.14132118225097656,-0.13994121551513672,69064720
03-Apr-2020 06:51:04.520,0.6928223371505737,22508,69064714,28481,-0.6931487321853638,0.14129695296287537,-0.13992121815681458,69064721
03-Apr-2020 06:51:05.520,0.6928285360336304,22508,69064714,28481,-0.6931521892547607,0.1412694752216339,-0.13990026712417603,69064722
03-Apr-2020 06:51:06.520,0.692833662033081,22508,69064714,28481,-0.6931570768356323,0.1412515938282013,-0.1398685872554779,69064723
03-Apr-2020 06:51:07.520,0.6928387880325317,22508,69064714,28481,-0.693163275718689,0.14122101664543152,-0.13984447717666626,69064724
03-Apr-2020 06:51:08.520,0.6928398609161377,22508,69064714,28481,-0.6931710243225098,0.14119994640350342,-0.1398220956325531,69064725
03-Apr-2020 06:51:09.520,0.6928458213806152,22508,69064714,28481,-0.6931747198104858,0.14117327332496643,-0.13979879021644592,69064726
03-Apr-2020 06:51:10.520,0.6928524971008301,22508,69064714,28481,-0.6931790113449097,0.14114588499069214,-0.13977199792861938,69064727
03-Apr-2020 06:51:11.520,0.692855954170227,22508,69064714,28481,-0.6931864023208618,0.141120046377182,-0.13974529504776,69064728
03-Apr-2020 06:51:12.520,0.6928614377975464,22508,69064714,28481,-0.6931911706924438,0.14109468460083008,-0.13972043991088867,69064729
03-Apr-2020 06:51:13.520,0.6928703784942627,22508,69064714,28481,-0.6931936740875244,0.1410718858242035,-0.13968658447265625,69064730
03-Apr-2020 06:51:14.520,0.6928738355636597,22508,69064714,28481,-0.693199634552002,0.14104828238487244,-0.13966411352157593,69064731
03-Apr-2020 06:51:15.520,0.6928781270980835,22508,69064714,28481,-0.6932055950164795,0.14102056622505188,-0.13964113593101501,69064732
03-Apr-2020 06:51:16.520,0.6928856372833252,22508,69064714,28481,-0.6932088136672974,0.14099469780921936,-0.13961514830589294,69064733
03-Apr-2020 06:51:17.520,0.6928920745849609,22508,69064714,28481,-0.6932108402252197,0.14097177982330322,-0.13959357142448425,69064734
03-Apr-2020 06:51:18.520,0.6928930282592773,22508,69064714,28481,-0.693219780921936,0.14094701409339905,-0.1395709216594696,69064735
03-Apr-2020 06:51:19.520,0.6928977966308594,22508,69064714,28481,-0.6932257413864136,0.1409209668636322,-0.13954424858093262,69064736
03-Apr-2020 06:51:20.520,0.6929048299789429,22508,69064714,28481,-0.6932278871536255,0.14089831709861755,-0.1395205855369568,69064737
03-Apr-2020 06:51:21.520,0.6929079294204712,22508,69064714,28481,-0.6932348012924194,0.14087405800819397,-0.13949596881866455,69064738
03-Apr-2020 06:51:22.520,0.6929117441177368,22508,69064714,28481,-0.6932429075241089,0.140843003988266,-0.1394682228565216,69064739
03-Apr-2020 06:51:23.520,0.6929193735122681,22508,69064714,28481,-0.6932449340820312,0.14081963896751404,-0.1394423246383667,69064740
03-Apr-2020 06:51:24.520,0.6929274797439575,22508,69064714,28481,-0.6932471990585327,0.14079588651657104,-0.13941505551338196,69064741
03-Apr-2020 06:51:25.520,0.6929295063018799,22508,69064714,28481,-0.6932541131973267,0.14077189564704895,-0.13939416408538818,69064742
03-Apr-2020 06:51:26.520,0.6929314136505127,22508,69064714,28481,-0.6932622194290161,0.14074674248695374,-0.1393706202507019,69064743
03-Apr-2020 06:51:27.520,0.692939043045044,22508,69064714,28481,-0.6932653188705444,0.1407211422920227,-0.1393422782421112,69064744
03-Apr-2020 06:51:28.520,0.6929473876953125,22508,69064746,28481,-0.6932672262191772,0.14069721102714539,-0.13931605219841003,69064745
03-Apr-2020 06:51:29.520,0.692948579788208,22508,69064746,28481,-0.6932762861251831,0.14066976308822632,-0.13929316401481628,69064746
03-Apr-2020 06:51:30.520,0.6929529905319214,22508,69064746,28481,-0.6932822465896606,0.1406446397304535,-0.1392662227153778,69064747
03-Apr-2020 06:51:31.520,0.6929614543914795,22508,69064746,28481,-0.6932828426361084,0.14062511920928955,-0.13924181461334229,69064748
03-Apr-2020 06:51:32.520,0.6929666996002197,22508,69064746,28481,-0.6932880878448486,0.1405937373638153,-0.1392211616039276,69064749
03-Apr-2020 06:51:33.520,0.6929699182510376,22508,69064746,28481,-0.6932969093322754,0.14056509733200073,-0.1391901969909668,69064750
03-Apr-2020 06:51:34.520,0.692974328994751,22540,69064746,28481,-0.6933015584945679,0.14054512977600098,-0.13916483521461487,69064751
03-Apr-2020 06:51:35.520,0.6929816007614136,22540,69064746,28481,-0.6933047771453857,0.14052116870880127,-0.13913702964782715,69064752
03-Apr-2020 06:51:36.520,0.692986249923706,22540,69064746,28481,-0.6933102607727051,0.14049255847930908,-0.13911542296409607,69064753
03-Apr-2020 06:51:37.520,0.6929872035980225,22540,69064746,28481,-0.6933186054229736,0.1404712200164795,-0.13909146189689636,69064754
03-Apr-2020 06:51:38.520,0.6929943561553955,22540,69064746,28481,-0.6933225393295288,0.1404494345188141,-0.1390567123889923,69064755
03-Apr-2020 06:51:39.520,0.6929999589920044,22540,69064746,28481,-0.6933257579803467,0.1404232680797577,-0.13904020190238953,69064756
03-Apr-2020 06:51:40.520,0.6930050849914551,22540,69064746,28481,-0.6933318376541138,0.14039283990859985,-0.13901513814926147,69064757
03-Apr-2020 06:51:41.520,0.6930102109909058,22540,69064746,28481,-0.693336009979248,0.14037024974822998,-0.1389903724193573,69064758
03-Apr-2020 06:51:42.520,0.6930164098739624,22540,69064746,28481,-0.6933406591415405,0.14034396409988403,-0.1389632523059845,69064759
03-Apr-2020 06:51:43.520,0.6930240392684937,22540,69064746,28481,-0.6933449506759644,0.14030921459197998,-0.13893941044807434,69064760
03-Apr-2020 06:51:44.520,0.6930276155471802,22540,69064746,28481,-0.6933499574661255,0.14028993248939514,-0.1389159858226776,69064761
03-Apr-2020 06:51:45.520,0.6930315494537354,22540,69064746,28481,-0.6933571100234985,0.14026522636413574,-0.13888567686080933,69064762
03-Apr-2020 06:51:46.520,0.6930341720581055,22540,69064746,28481,-0.6933642625808716,0.14023911952972412,-0.13886290788650513,69064763
03-Apr-2020 06:51:47.520,0.6930431127548218,22540,69064746,28481,-0.693366289138794,0.14021489024162292,-0.1388338804244995,69064764
03-Apr-2020 06:51:48.520,0.6930491924285889,22540,69064746,28481,-0.6933696269989014,0.14019179344177246,-0.13881006836891174,69064765
03-Apr-2020 06:51:49.520,0.6930508613586426,22540,69064746,28481,-0.693378210067749,0.14016523957252502,-0.1387852132320404,69064766
03-Apr-2020 06:51:50.520,0.6930532455444336,22540,69064746,28481,-0.6933850049972534,0.140141099691391,-0.1387634575366974,69064767
03-Apr-2020 06:51:51.520,0.6930636167526245,22540,69064746,28481,-0.693385124206543,0.14011478424072266,-0.13873687386512756,69064768
03-Apr-2020 06:51:52.520,0.6930679082870483,22540,69064746,28481,-0.6933908462524414,0.14008939266204834,-0.13871315121650696,69064769
03-Apr-2020 06:51:53.520,0.6930694580078125,22540,69064746,28481,-0.6933996677398682,0.14006564021110535,-0.13868501782417297,69064770
03-Apr-2020 06:51:54.520,0.693076491355896,22540,69064746,28481,-0.6934030055999756,0.14003801345825195,-0.13866207003593445,69064771
03-Apr-2020 06:51:55.520,0.6930832862854004,22540,69064746,28481,-0.693405032157898,0.1400146782398224,-0.13863995671272278,69064772
03-Apr-2020 06:51:56.520,0.6930882930755615,22540,69064746,28481,-0.6934115886688232,0.1399868130683899,-0.13861238956451416,69064773
03-Apr-2020 06:51:57.520,0.693088173866272,22540,69064746,28481,-0.6934217214584351,0.1399613320827484,-0.1385861337184906,69064774
03-Apr-2020 06:51:58.520,0.6930985450744629,22540,69064746,28481,-0.6934220790863037,0.13993918895721436,-0.1385558843612671,69064775
03-Apr-2020 06:51:59.520,0.6931037902832031,22540,69064746,28481,-0.6934272050857544,0.13991647958755493,-0.1385262906551361,69064776
03-Apr-2020 06:52:00.520,0.6931048631668091,22540,69064778,28481,-0.6934359073638916,0.13988739252090454,-0.1385071575641632,69064777
03-Apr-2020 06:52:01.520,0.6931097507476807,22540,69064778,28481,-0.6934417486190796,0.13986337184906006,-0.1384768784046173,69064778
03-Apr-2020 06:52:02.520,0.6931188106536865,22540,69064778,28481,-0.6934409141540527,0.13984236121177673,-0.1384570598602295,69064779
03-Apr-2020 06:52:03.520,0.6931246519088745,22540,69064778,28481,-0.6934460401535034,0.1398097574710846,-0.13843554258346558,69064780
03-Apr-2020 06:52:04.520,0.6931251287460327,22540,69064778,28481,-0.693454384803772,0.13978663086891174,-0.13841533660888672,69064781
03-Apr-2020 06:52:05.520,0.6931322813034058,22540,69064778,28481,-0.6934590339660645,0.13976183533668518,-0.13838103413581848,69064782
03-Apr-2020 06:52:06.520,0.6931414604187012,22572,69064778,28481,-0.6934601068496704,0.13973739743232727,-0.13835451006889343,69064783
03-Apr-2020 06:52:07.520,0.6931449174880981,22572,69064778,28481,-0.6934664249420166,0.1397113800048828,-0.13833200931549072,69064784
03-Apr-2020 06:52:08.520,0.6931459903717041,22572,69064778,28481,-0.6934763193130493,0.1396835446357727,-0.13830584287643433,69064785
03-Apr-2020 06:52:09.520,0.6931511163711548,22572,69064778,28481,-0.6934798955917358,0.13966259360313416,-0.13828110694885254,69064786
03-Apr-2020 06:52:10.520,0.6931591033935547,22572,69064778,28481,-0.6934832334518433,0.13963714241981506,-0.13825148344039917,69064787
03-Apr-2020 06:52:11.520,0.6931643486022949,22572,69064778,28481,-0.693488597869873,0.13960400223731995,-0.1382310390472412,69064788
03-Apr-2020 06:52:12.520,0.6931672096252441,22572,69064778,28481,-0.6934945583343506,0.13958513736724854,-0.13820725679397583,69064789
03-Apr-2020 06:52:13.520,0.6931741237640381,22572,69064778,28481,-0.6934980154037476,0.13956215977668762,-0.1381763517856598,69064790
03-Apr-2020 06:52:14.520,0.6931788921356201,22572,69064778,28481,-0.6935032606124878,0.13953328132629395,-0.13815680146217346,69064791
03-Apr-2020 06:52:15.520,0.6931837797164917,22572,69064778,28481,-0.6935086250305176,0.13950541615486145,-0.13813400268554688,69064792
03-Apr-2020 06:52:16.520,0.6931881904602051,22572,69064778,28481,-0.6935133934020996,0.1394881010055542,-0.1381050944328308,69064793
03-Apr-2020 06:52:17.520,0.6931935548782349,22572,69064778,28481,-0.6935189962387085,0.13946154713630676,-0.13807520270347595,69064794
03-Apr-2020 06:52:18.520,0.6931986808776855,22572,69064778,28481,-0.6935248374938965,0.1394290030002594,-0.13805362582206726,69064795
03-Apr-2020 06:52:19.520,0.6932063102722168,22572,69064778,28481,-0.6935275793075562,0.1394052505493164,-0.13802596926689148,69064796
03-Apr-2020 06:52:20.520,0.6932111978530884,22572,69064778,28481,-0.693533182144165,0.1393873691558838,-0.13799133896827698,69064797
03-Apr-2020 06:52:21.520,0.6932096481323242,22572,69064778,28481,-0.6935442686080933,0.13935288786888123,-0.13797828555107117,69064798
03-Apr-2020 06:52:22.520,0.6932176351547241,22572,69064778,28481,-0.6935470104217529,0.1393270194530487,-0.13795146346092224,69064799
03-Apr-2020 06:52:23.520,0.6932270526885986,22572,69064778,28481,-0.6935466527938843,0.13931342959403992,-0.13791832327842712,69064800
03-Apr-2020 06:52:24.520,0.6932278871536255,22572,69064778,28481,-0.6935553550720215,0.13928529620170593,-0.13789749145507812,69064801
03-Apr-2020 06:52:25.520,0.69322669506073,22572,69064778,28481,-0.6935662031173706,0.13925379514694214,-0.13788053393363953,69064802
03-Apr-2020 06:52:26.520,0.6932392120361328,22572,69064778,28481,-0.6935629844665527,0.13923445343971252,-0.13785579800605774,69064803
03-Apr-2020 06:52:27.520,0.6932462453842163,22572,69064778,28481,-0.6935666799545288,0.1392136812210083,-0.13782206177711487,69064804
03-Apr-2020 06:52:28.520,0.6932429075241089,22572,69064778,28481,-0.6935809850692749,0.13917630910873413,-0.13780477643013,69064805
03-Apr-2020 06:52:29.520,0.6932491064071655,22572,69064778,28481,-0.6935850381851196,0.13914695382118225,-0.13778123259544373,69064806
03-Apr-2020 06:52:30.520,0.693266749382019,22572,69064778,28481,-0.6935796737670898,0.13912886381149292,-0.13773971796035767,69064807
03-Apr-2020 06:52:31.520,0.6932649612426758,22572,69064778,28481,-0.6935898065567017,0.13910165429115295,-0.1377234160900116,69064808
03-Apr-2020 06:52:32.520,0.6932628154754639,22572,69064810,28475,-0.6936023235321045,0.13907313346862793,-0.13770031929016113,69064809
03-Apr-2020 06:52:33.520,0.693273663520813,22572,69064810,28475,-0.6936007738113403,0.139054536819458,-0.1376737654209137,69064810
03-Apr-2020 06:52:34.520,0.6932849884033203,22572,69064810,28475,-0.6935999393463135,0.13903343677520752,-0.1376415491104126,69064811
03-Apr-2020 06:52:35.520,0.6932811737060547,22572,69064810,28475,-0.6936136484146118,0.1389973759651184,-0.13762837648391724,69064812
03-Apr-2020 06:52:36.520,0.6932855844497681,22572,69064810,28475,-0.6936197280883789,0.13897177577018738,-0.13760000467300415,69064813
03-Apr-2020 06:52:37.520,0.6932976245880127,22572,69064810,28475,-0.6936168670654297,0.13895681500434875,-0.13756975531578064,69064814
03-Apr-2020 06:52:38.520,0.6933016777038574,22604,69064810,28475,-0.6936235427856445,0.13892555236816406,-0.13754665851593018,69064815
03-Apr-2020 06:52:39.520,0.693301796913147,22604,69064810,28475,-0.6936336755752563,0.13889357447624207,-0.1375277042388916,69064816
03-Apr-2020 06:52:40.520,0.693310022354126,22604,69064810,28475,-0.6936357021331787,0.13887855410575867,-0.13749203085899353,69064817
03-Apr-2020 06:52:41.520,0.6933180093765259,22604,69064810,28475,-0.6936383247375488,0.13885119557380676,-0.1374657154083252,69064818
03-Apr-2020 06:52:42.520,0.6933193206787109,22604,69064810,28475,-0.6936476230621338,0.13882002234458923,-0.1374439001083374,69064819
03-Apr-2020 06:52:43.520,0.6933255195617676,22604,69064810,28475,-0.6936511993408203,0.13879665732383728,-0.13741829991340637,69064820
03-Apr-2020 06:52:44.520,0.6933287382125854,22604,69064810,28475,-0.693656325340271,0.13878071308135986,-0.13739150762557983,69064821
03-Apr-2020 06:52:45.520,0.6933329105377197,22604,69064810,28475,-0.6936637163162231,0.13874498009681702,-0.1373692750930786,69064822
03-Apr-2020 06:52:46.520,0.6933398246765137,22604,69064810,28475,-0.6936661005020142,0.13871893286705017,-0.13734835386276245,69064823
03-Apr-2020 06:52:47.520,0.6933485269546509,22604,69064810,28475,-0.6936684846878052,0.13869863748550415,-0.13731330633163452,69064824
03-Apr-2020 06:52:48.520,0.6933486461639404,22604,69064810,28475,-0.693678617477417,0.13867002725601196,-0.1372905969619751,69064825
03-Apr-2020 06:52:49.520,0.6933521032333374,22604,69064810,28475,-0.6936846971511841,0.13864073157310486,-0.13727235794067383,69064826
03-Apr-2020 06:52:50.520,0.6933634281158447,22604,69064810,28475,-0.6936837434768677,0.1386202871799469,-0.13723903894424438,69064827
03-Apr-2020 06:52:51.520,0.693365216255188,22604,69064810,28475,-0.6936910152435303,0.13859614729881287,-0.13721999526023865,69064828
03-Apr-2020 06:52:52.520,0.6933631896972656,22604,69064810,28475,-0.6937031745910645,0.1385664939880371,-0.1371968686580658,69064829
03-Apr-2020 06:52:53.520,0.6933728456497192,22604,69064810,28475,-0.6937025785446167,0.1385437250137329,-0.13717299699783325,69064830
03-Apr-2020 06:52:54.520,0.6933828592300415,22604,69064810,28475,-0.69370436668396,0.13852277398109436,-0.13713574409484863,69064831
03-Apr-2020 06:52:55.520,0.6933844089508057,22604,69064810,28475,-0.6937130689620972,0.1384885311126709,-0.13711896538734436,69064832
03-Apr-2020 06:52:56.520,0.6933856010437012,22604,69064810,28475,-0.6937214136123657,0.13846513628959656,-0.13709458708763123,69064833
03-Apr-2020 06:52:57.520,0.6933977603912354,22604,69064810,28475,-0.6937193870544434,0.13844415545463562,-0.13706374168395996,69064834
03-Apr-2020 06:52:58.520,0.6934030055999756,22604,69064810,28475,-0.6937233209609985,0.1384202241897583,-0.13704141974449158,69064835
03-Apr-2020 06:52:59.520,0.6934020519256592,22604,69064810,28475,-0.6937352418899536,0.13838914036750793,-0.1370183825492859,69064836
03-Apr-2020 06:53:00.520,0.6934086084365845,22604,69064810,28475,-0.6937386989593506,0.1383659541606903,-0.1369907259941101,69064837
03-Apr-2020 06:53:01.520,0.6934177875518799,22604,69064810,28475,-0.6937390565872192,0.1383453905582428,-0.1369633972644806,69064838
03-Apr-2020 06:53:02.520,0.6934221982955933,22604,69064810,28475,-0.6937452554702759,0.13831660151481628,-0.13693982362747192,69064839
03-Apr-2020 06:53:03.520,0.6934232711791992,22604,69064810,28475,-0.6937536001205444,0.1382906138896942,-0.13691744208335876,69064840
03-Apr-2020 06:53:04.520,0.6934304237365723,22604,69064842,28475,-0.6937558650970459,0.13827157020568848,-0.13688960671424866,69064841
03-Apr-2020 06:53:05.520,0.6934380531311035,22604,69064842,28475,-0.6937583684921265,0.13824641704559326,-0.13686126470565796,69064842
03-Apr-2020 06:53:06.520,0.6934391260147095,22604,69064842,28475,-0.693766713142395,0.13821735978126526,-0.1368430256843567,69064843
03-Apr-2020 06:53:07.520,0.6934399604797363,22604,69064842,28475,-0.6937756538391113,0.13819271326065063,-0.13681867718696594,69064844
03-Apr-2020 06:53:08.520,0.6934491395950317,22604,69064842,28475,-0.6937766075134277,0.13817116618156433,-0.13678985834121704,69064845
03-Apr-2020 06:53:09.520,0.6934559345245361,22604,69064842,28475,-0.6937804222106934,0.1381445825099945,-0.1367628574371338,69064846
03-Apr-2020 06:53:10.520,0.6934574842453003,22636,69064842,28475,-0.6937885284423828,0.13811323046684265,-0.1367451548576355,69064847
03-Apr-2020 06:53:11.520,0.6934655904769897,22636,69064842,28475,-0.6937917470932007,0.13809144496917725,-0.13671034574508667,69064848
03-Apr-2020 06:53:12.520,0.6934716701507568,22636,69064842,28475,-0.6937947273254395,0.1380675733089447,-0.13668811321258545,69064849
03-Apr-2020 06:53:13.520,0.6934772729873657,22636,69064842,28475,-0.6938003301620483,0.1380336880683899,-0.13666650652885437,69064850
03-Apr-2020 06:53:14.520,0.693479061126709,22636,69064842,28475,-0.6938079595565796,0.13801243901252747,-0.13663890957832336,69064851
03-Apr-2020 06:53:15.520,0.6934859752655029,22636,69064842,28475,-0.6938115358352661,0.13798967003822327,-0.13660922646522522,69064852
03-Apr-2020 06:53:16.520,0.6934894323348999,22636,69064842,28475,-0.6938165426254272,0.13796871900558472,-0.13658717274665833,69064853
03-Apr-2020 06:53:17.520,0.6934927701950073,22636,69064842,28475,-0.6938225030899048,0.13793838024139404,-0.13656917214393616,69064854
03-Apr-2020 06:53:18.520,0.6934993267059326,22636,69064842,28475,-0.6938267946243286,0.13791778683662415,-0.13653624057769775,69064855
03-Apr-2020 06:53:19.520,0.693503737449646,22636,69064842,28475,-0.6938319206237793,0.13789308071136475,-0.13651219010353088,69064856
03-Apr-2020 06:53:20.520,0.6935065984725952,22636,69064842,28475,-0.6938397884368896,0.1378636360168457,-0.1364893913269043,69064857
03-Apr-2020 06:53:21.520,0.6935162544250488,22636,69064842,28475,-0.6938412189483643,0.13783371448516846,-0.13646242022514343,69064858
03-Apr-2020 06:53:22.520,0.6935235261917114,22636,69064842,28475,-0.6938439607620239,0.13781693577766418,-0.13642796874046326,69064859
03-Apr-2020 06:53:23.520,0.6935234069824219,22636,69064842,28475,-0.6938544511795044,0.13778799772262573,-0.13640475273132324,69064860
03-Apr-2020 06:53:24.520,0.6935287714004517,22636,69064842,28475,-0.6938579082489014,0.13775861263275146,-0.13638737797737122,69064861
03-Apr-2020 06:53:25.520,0.6935399770736694,22636,69064842,28475,-0.6938579082489014,0.13773733377456665,-0.13635316491127014,69064862
03-Apr-2020 06:53:26.520,0.6935420036315918,22636,69064842,28475,-0.6938645839691162,0.13771605491638184,-0.13632997870445251,69064863
03-Apr-2020 06:53:27.520,0.693540096282959,22636,69064842,28475,-0.6938753128051758,0.1376887857913971,-0.13631200790405273,69064864
03-Apr-2020 06:53:28.520,0.6935492753982544,22636,69064842,28475,-0.6938766241073608,0.13766390085220337,-0.13628390431404114,69064865
03-Apr-2020 06:53:29.520,0.6935588121414185,22636,69064842,28475,-0.6938766241073608,0.13764548301696777,-0.13625511527061462,69064866
03-Apr-2020 06:53:30.520,0.6935572624206543,22636,69064842,28475,-0.693888783454895,0.13761353492736816,-0.13623151183128357,69064867
03-Apr-2020 06:53:31.520,0.6935585737228394,22636,69064842,28475,-0.69389808177948,0.1375829577445984,-0.1362096071243286,69064868
03-Apr-2020 06:53:32.520,0.6935746669769287,22636,69064842,28475,-0.6938927173614502,0.13756000995635986,-0.1361784040927887,69064869
03-Apr-2020 06:53:33.520,0.6935811042785645,22636,69064842,28475,-0.6938962936401367,0.13753291964530945,-0.1361542046070099,69064870
03-Apr-2020 06:53:34.520,0.6935752630233765,22636,69064842,28475,-0.6939105987548828,0.1375046670436859,-0.13613981008529663,69064871
03-Apr-2020 06:53:35.520,0.693583607673645,22636,69064842,28475,-0.6939135789871216,0.13748058676719666,-0.13610735535621643,69064872
03-Apr-2020 06:53:36.520,0.6935944557189941,22636,69064874,28488,-0.6939113140106201,0.13746151328086853,-0.1360815167427063,69064873
03-Apr-2020 06:53:37.520,0.6935955286026001,22636,69064874,28488,-0.6939212083816528,0.13743069767951965,-0.13605710864067078,69064874
03-Apr-2020 06:53:38.520,0.6935926675796509,22636,69064874,28488,-0.6939339637756348,0.13740256428718567,-0.13603606820106506,69064875
03-Apr-2020 06:53:39.520,0.6936026811599731,22636,69064874,28488,-0.6939326524734497,0.13738775253295898,-0.13600465655326843,69064876
03-Apr-2020 06:53:40.520,0.693612813949585,22636,69064874,28488,-0.6939337253570557,0.13735893368721008,-0.1359783411026001,69064877
03-Apr-2020 06:53:41.520,0.6936125755310059,22636,69064874,28488,-0.693943977355957,0.13732630014419556,-0.13596075773239136,69064878
03-Apr-2020 06:53:42.520,0.6936174631118774,22668,69064874,28488,-0.6939493417739868,0.13730230927467346,-0.13593217730522156,69064879
03-Apr-2020 06:53:43.520,0.6936285495758057,22668,69064874,28488,-0.6939483880996704,0.1372830867767334,-0.1358988881111145,69064880
03-Apr-2020 06:53:44.520,0.6936323642730713,22668,69064874,28488,-0.6939541101455688,0.13725325465202332,-0.13588082790374756,69064881
03-Apr-2020 06:53:45.520,0.6936341524124146,22668,69064874,28488,-0.6939618587493896,0.13722649216651917,-0.1358594298362732,69064882
03-Apr-2020 06:53:46.520,0.6936395168304443,22668,69064874,28488,-0.6939657926559448,0.13721129298210144,-0.13582709431648254,69064883
03-Apr-2020 06:53:47.520,0.6936447620391846,22668,69064874,28488,-0.6939705610275269,0.13718563318252563,-0.1358039677143097,69064884
03-Apr-2020 06:53:48.520,0.6936488151550293,22668,69064874,28488,-0.6939761638641357,0.13715329766273499,-0.1357848048210144,69064885
03-Apr-2020 06:53:49.520,0.6936557292938232,22668,69064874,28488,-0.6939804553985596,0.13713276386260986,-0.13574954867362976,69064886
03-Apr-2020 06:53:50.520,0.6936596632003784,22668,69064874,28488,-0.6939867734909058,0.13710752129554749,-0.13572284579277039,69064887
03-Apr-2020 06:53:51.520,0.693663477897644,22668,69064874,28488,-0.6939932107925415,0.13707557320594788,-0.13570168614387512,69064888
03-Apr-2020 06:53:52.520,0.6936706304550171,22668,69064874,28488,-0.6939958333969116,0.13704562187194824,-0.13568177819252014,69064889
03-Apr-2020 06:53:53.520,0.6936768293380737,22668,69064874,28488,-0.693999171257019,0.1370287537574768,-0.1356511414051056,69064890
03-Apr-2020 06:53:54.520,0.693676233291626,22668,69064874,28488,-0.6940104961395264,0.13700443506240845,-0.1356208622455597,69064891
03-Apr-2020 06:53:55.520,0.6936821937561035,22668,69064874,28488,-0.6940137147903442,0.1369791328907013,-0.13559913635253906,69064892
03-Apr-2020 06:53:56.520,0.6936928033828735,22668,69064874,28488,-0.6940126419067383,0.1369524896144867,-0.13557785749435425,69064893
03-Apr-2020 06:53:57.520,0.6936963796615601,22668,69064874,28488,-0.6940178871154785,0.1369343400001526,-0.135550856590271,69064894
03-Apr-2020 06:53:58.520,0.6936953067779541,22668,69064874,28488,-0.6940294504165649,0.13690078258514404,-0.1355299949645996,69064895
03-Apr-2020 06:53:59.520,0.6937054395675659,22668,69064874,28488,-0.6940298080444336,0.1368778944015503,-0.13549941778182983,69064896
03-Apr-2020 06:54:00.520,0.6937153339385986,22668,69064874,28488,-0.6940304040908813,0.1368519365787506,-0.13547277450561523,69064897
03-Apr-2020 06:54:01.520,0.6937141418457031,22668,69064874,28488,-0.6940428018569946,0.13682076334953308,-0.13544663786888123,69064898
03-Apr-2020 06:54:02.520,0.6937143802642822,22668,69064874,28488,-0.6940512657165527,0.13679563999176025,-0.13542747497558594,69064899
03-Apr-2020 06:54:03.520,0.6937283277511597,22668,69064874,28488,-0.6940480470657349,0.1367739737033844,-0.13539379835128784,69064900
03-Apr-2020 06:54:04.520,0.6937330961227417,22668,69064874,28488,-0.6940523386001587,0.13674810528755188,-0.13537326455116272,69064901
03-Apr-2020 06:54:05.520,0.6937302350997925,22668,69064874,28488,-0.6940655708312988,0.13672339916229248,-0.1353466510772705,69064902
03-Apr-2020 06:54:06.520,0.6937367916107178,22668,69064874,28488,-0.6940689086914062,0.13670164346694946,-0.13531771302223206,69064903
03-Apr-2020 06:54:07.521,0.6937500238418579,22668,69064874,28488,-0.6940648555755615,0.136682391166687,-0.13528892397880554,69064904
03-Apr-2020 06:54:08.521,0.6937501430511475,22668,69064906,28481,-0.6940748691558838,0.13665249943733215,-0.1352677047252655,69064905
03-Apr-2020 06:54:09.521,0.6937497854232788,22668,69064906,28481,-0.694084882736206,0.13662660121917725,-0.13524481654167175,69064906
03-Apr-2020 06:54:10.521,0.6937599182128906,22668,69064906,28481,-0.6940852403640747,0.13660189509391785,-0.13521689176559448,69064907
03-Apr-2020 06:54:11.521,0.6937702894210815,22668,69064906,28481,-0.6940858364105225,0.13657093048095703,-0.1351894736289978,69064908
03-Apr-2020 06:54:12.521,0.6937693357467651,22668,69064906,28481,-0.6940957307815552,0.13654407858848572,-0.13517215847969055,69064909
03-Apr-2020 06:54:13.521,0.6937723159790039,22668,69064906,28481,-0.6941033601760864,0.13652303814888,-0.13513922691345215,69064910
03-Apr-2020 06:54:14.521,0.6937812566757202,22700,69064906,28481,-0.6941044330596924,0.13649621605873108,-0.1351138949394226,69064911
03-Apr-2020 06:54:15.521,0.6937865018844604,22700,69064906,28481,-0.6941077709197998,0.13647016882896423,-0.1350962519645691,69064912
03-Apr-2020 06:54:16.521,0.6937881708145142,22700,69064906,28481,-0.6941161155700684,0.13644278049468994,-0.1350730061531067,69064913
03-Apr-2020 06:54:17.521,0.6937918663024902,22700,69064906,28481,-0.694122314453125,0.1364254653453827,-0.1350402534008026,69064914
03-Apr-2020 06:54:18.521,0.6937990188598633,22700,69064906,28481,-0.6941242218017578,0.13639992475509644,-0.13501697778701782,69064915
03-Apr-2020 06:54:19.521,0.693805456161499,22700,69064906,28481,-0.6941279172897339,0.136368066072464,-0.13499793410301208,69064916
03-Apr-2020 06:54:20.521,0.6938085556030273,22700,69064906,28481,-0.6941349506378174,0.1363472044467926,-0.13496723771095276,69064917
03-Apr-2020 06:54:21.521,0.6938124895095825,22700,69064906,28481,-0.6941406726837158,0.1363263726234436,-0.13493755459785461,69064918
03-Apr-2020 06:54:22.521,0.6938177347183228,22700,69064906,28481,-0.6941453218460083,0.13629543781280518,-0.13491913676261902,69064919
03-Apr-2020 06:54:23.521,0.6938248872756958,22700,69064906,28481,-0.6941487789154053,0.13626521825790405,-0.13489529490470886,69064920
03-Apr-2020 06:54:24.521,0.6938285827636719,22700,69064906,28481,-0.6941549777984619,0.13624480366706848,-0.1348646879196167,69064921
03-Apr-2020 06:54:25.521,0.6938320398330688,22700,69064906,28481,-0.6941612958908081,0.13622093200683594,-0.1348377764225006,69064922
03-Apr-2020 06:54:26.521,0.6938391923904419,22700,69064906,28481,-0.6941640377044678,0.13619235157966614,-0.13481587171554565,69064923
03-Apr-2020 06:54:27.521,0.6938464641571045,22700,69064906,28481,-0.694165825843811,0.13616803288459778,-0.13479438424110413,69064924
03-Apr-2020 06:54:28.521,0.6938509941101074,22700,69064906,28481,-0.6941720247268677,0.13614153861999512,-0.13476550579071045,69064925
03-Apr-2020 06:54:29.521,0.6938520669937134,22700,69064906,28481,-0.6941801309585571,0.13612043857574463,-0.13474023342132568,69064926
03-Apr-2020 06:54:30.521,0.6938586235046387,22700,69064906,28481,-0.6941834688186646,0.13609161972999573,-0.13471826910972595,69064927
03-Apr-2020 06:54:31.521,0.6938668489456177,22700,69064906,28481,-0.6941863298416138,0.136063814163208,-0.1346893012523651,69064928
03-Apr-2020 06:54:32.521,0.6938668489456177,22700,69064906,28481,-0.694195032119751,0.13604232668876648,-0.13466668128967285,69064929
03-Apr-2020 06:54:33.521,0.6938691139221191,22700,69064906,28481,-0.6942024230957031,0.1360158920288086,-0.13464367389678955,69064930
03-Apr-2020 06:54:34.521,0.6938794851303101,22700,69064906,28481,-0.6942019462585449,0.13599151372909546,-0.13461712002754211,69064931
03-Apr-2020 06:54:35.521,0.6938867568969727,22700,69064906,28481,-0.6942042112350464,0.13596829771995544,-0.13458982110023499,69064932
03-Apr-2020 06:54:36.521,0.693886399269104,22700,69064906,28481,-0.6942154169082642,0.13594141602516174,-0.1345616579055786,69064933
03-Apr-2020 06:54:37.521,0.6938909292221069,22700,69064906,28481,-0.6942199468612671,0.1359129250049591,-0.1345425844192505,69064934
03-Apr-2020 06:54:38.521,0.6939009428024292,22700,69064906,28481,-0.694219708442688,0.13589030504226685,-0.13451629877090454,69064935
03-Apr-2020 06:54:39.521,0.693905234336853,22700,69064906,28481,-0.6942265033721924,0.1358587145805359,-0.13449129462242126,69064936
03-Apr-2020 06:54:40.521,0.6939049959182739,22700,69064938,28481,-0.6942366361618042,0.13583612442016602,-0.13446256518363953,69064937
03-Apr-2020 06:54:41.521,0.6939127445220947,22700,69064938,28481,-0.6942393779754639,0.13581106066703796,-0.13443416357040405,69064938
03-Apr-2020 06:54:42.521,0.6939224004745483,22700,69064938,28481,-0.6942399740219116,0.13578489422798157,-0.1344083845615387,69064939
03-Apr-2020 06:54:43.521,0.6939237117767334,22700,69064938,28481,-0.6942468881607056,0.13576096296310425,-0.13438966870307922,69064940
03-Apr-2020 06:54:44.521,0.6939249038696289,22700,69064938,28481,-0.6942559480667114,0.1357395350933075,-0.13435858488082886,69064941
03-Apr-2020 06:54:45.521,0.6939342021942139,22700,69064938,28481,-0.6942564249038696,0.13571682572364807,-0.13433003425598145,69064942
03-Apr-2020 06:54:46.521,0.6939396858215332,22732,69064938,28481,-0.6942598819732666,0.13568857312202454,-0.13431328535079956,69064943
03-Apr-2020 06:54:47.521,0.6939406394958496,22732,69064938,28481,-0.6942689418792725,0.13565921783447266,-0.1342906951904297,69064944
03-Apr-2020 06:54:48.521,0.6939454078674316,22732,69064938,28481,-0.6942745447158813,0.13564157485961914,-0.13425558805465698,69064945
03-Apr-2020 06:54:49.521,0.693953275680542,22732,69064938,28481,-0.6942756175994873,0.1356181502342224,-0.1342329978942871,69064946
03-Apr-2020 06:54:50.521,0.6939585208892822,22732,69064938,28481,-0.6942814588546753,0.135583758354187,-0.13421037793159485,69064947
03-Apr-2020 06:54:51.521,0.6939600706100464,22732,69064938,28481,-0.6942883729934692,0.1355600655078888,-0.13419035077095032,69064948
03-Apr-2020 06:54:52.521,0.693967342376709,22732,69064938,28481,-0.6942917108535767,0.1355409324169159,-0.1341555416584015,69064949
03-Apr-2020 06:54:53.521,0.693972110748291,22732,69064938,28481,-0.6942964792251587,0.1355094015598297,-0.13413766026496887,69064950
03-Apr-2020 06:54:54.521,0.6939773559570312,22732,69064938,28481,-0.6943017244338989,0.13548284769058228,-0.13410896062850952,69064951
03-Apr-2020 06:54:55.521,0.6939817667007446,22732,69064938,28481,-0.6943067312240601,0.13546040654182434,-0.13408371806144714,69064952
03-Apr-2020 06:54:56.521,0.6939860582351685,22732,69064938,28481,-0.6943122148513794,0.13543754816055298,-0.1340557038784027,69064953
03-Apr-2020 06:54:57.521,0.6939918994903564,22732,69064938,28481,-0.694316029548645,0.13540765643119812,-0.13403639197349548,69064954
03-Apr-2020 06:54:58.521,0.6939972639083862,22732,69064938,28481,-0.6943192481994629,0.13538584113121033,-0.13401365280151367,69064955
03-Apr-2020 06:54:59.521,0.694001317024231,22732,69064938,28481,-0.6943262815475464,0.13536059856414795,-0.13398221135139465,69064956
03-Apr-2020 06:55:00.521,0.6940038204193115,22732,69064938,28481,-0.6943333148956299,0.1353345811367035,-0.13395783305168152,69064957
03-Apr-2020 06:55:01.521,0.694011926651001,22732,69064938,28481,-0.6943353414535522,0.1353047788143158,-0.13393628597259521,69064958
03-Apr-2020 06:55:02.521,0.694016695022583,22732,69064938,28481,-0.6943398714065552,0.13528603315353394,-0.1339084506034851,69064959
03-Apr-2020 06:55:03.521,0.694021463394165,22732,69064938,28481,-0.6943460702896118,0.1352592408657074,-0.13387873768806458,69064960
03-Apr-2020 06:55:04.521,0.6940255165100098,22732,69064938,28481,-0.6943521499633789,0.13523045182228088,-0.13385385274887085,69064961
03-Apr-2020 06:55:05.521,0.6940339803695679,22732,69064938,28481,-0.694353461265564,0.1352095603942871,-0.13382530212402344,69064962
03-Apr-2020 06:55:06.521,0.6940386295318604,22732,69064938,28481,-0.6943578720092773,0.13518545031547546,-0.13380271196365356,69064963
03-Apr-2020 06:55:07.521,0.694037914276123,22732,69064938,28481,-0.6943672895431519,0.1351575255393982,-0.13378360867500305,69064964
03-Apr-2020 06:55:08.521,0.6940439939498901,22732,69064938,28481,-0.694372296333313,0.13513052463531494,-0.13375413417816162,69064965
03-Apr-2020 06:55:09.521,0.6940538883209229,22732,69064938,28481,-0.6943715810775757,0.1351054310798645,-0.13373234868049622,69064966
03-Apr-2020 06:55:10.521,0.6940551996231079,22732,69064938,28481,-0.6943806409835815,0.1350788176059723,-0.13370445370674133,69064967
03-Apr-2020 06:55:11.521,0.694056510925293,22732,69064938,28481,-0.6943897008895874,0.13505151867866516,-0.1336778998374939,69064968
03-Apr-2020 06:55:12.521,0.6940652132034302,22732,69064970,28475,-0.6943902969360352,0.13503006100654602,-0.13365134596824646,69064969
03-Apr-2020 06:55:13.521,0.6940749883651733,22732,69064970,28475,-0.6943905353546143,0.13500261306762695,-0.13362857699394226,69064970
03-Apr-2020 06:55:14.521,0.6940761804580688,22732,69064970,28475,-0.6943982839584351,0.13498032093048096,-0.133603036403656,69064971
03-Apr-2020 06:55:15.521,0.6940772533416748,22732,69064970,28475,-0.6944065093994141,0.13495585322380066,-0.13357889652252197,69064972
03-Apr-2020 06:55:16.521,0.6940860748291016,22732,69064970,28475,-0.6944073438644409,0.13492974638938904,-0.13355571031570435,69064973
03-Apr-2020 06:55:17.521,0.694091796875,22732,69064970,28475,-0.6944113969802856,0.13490372896194458,-0.13353058695793152,69064974
03-Apr-2020 06:55:18.521,0.6940927505493164,22764,69064970,28475,-0.6944209337234497,0.13487890362739563,-0.13350331783294678,69064975
03-Apr-2020 06:55:19.521,0.6940978765487671,22764,69064970,28475,-0.6944257020950317,0.13485673069953918,-0.1334734857082367,69064976
03-Apr-2020 06:55:20.521,0.6941062211990356,22764,69064970,28475,-0.6944262981414795,0.13483113050460815,-0.13345280289649963,69064977
03-Apr-2020 06:55:21.521,0.694110631942749,22764,69064970,28475,-0.6944321393966675,0.13480085134506226,-0.1334298551082611,69064978
03-Apr-2020 06:55:22.521,0.6941119432449341,22764,69064970,28475,-0.6944403648376465,0.1347777545452118,-0.1334036886692047,69064979
03-Apr-2020 06:55:23.521,0.6941193342208862,22764,69064970,28475,-0.6944438219070435,0.1347561478614807,-0.13336843252182007,69064980
03-Apr-2020 06:55:24.521,0.6941243410110474,22764,69064970,28475,-0.6944476366043091,0.1347275972366333,-0.13335144519805908,69064981
03-Apr-2020 06:55:25.521,0.6941308975219727,22764,69064970,28475,-0.6944525241851807,0.13469946384429932,-0.13332056999206543,69064982
03-Apr-2020 06:55:26.521,0.6941344738006592,22764,69064970,28475,-0.6944580078125,0.13467785716056824,-0.1332949697971344,69064983
03-Apr-2020 06:55:27.521,0.694138765335083,22764,69064970,28475,-0.6944624185562134,0.1346554160118103,-0.1332724392414093,69064984
03-Apr-2020 06:55:28.521,0.6941473484039307,22764,69064970,28475,-0.6944645643234253,0.13462510704994202,-0.1332453489303589,69064985
03-Apr-2020 06:55:29.521,0.6941522359848022,22764,69064970,28475,-0.6944707632064819,0.13459593057632446,-0.13321951031684875,69064986
03-Apr-2020 06:55:30.521,0.6941516399383545,22764,69064970,28475,-0.6944785118103027,0.13457661867141724,-0.13319912552833557,69064987
03-Apr-2020 06:55:31.521,0.6941590309143066,22764,69064970,28475,-0.6944824457168579,0.13454866409301758,-0.1331699788570404,69064988
03-Apr-2020 06:55:32.521,0.6941637992858887,22764,69064970,28475,-0.6944869756698608,0.13452181220054626,-0.13314855098724365,69064989
03-Apr-2020 06:55:33.521,0.6941673755645752,22764,69064970,28475,-0.6944925785064697,0.1344999074935913,-0.13312336802482605,69064990
03-Apr-2020 06:55:34.521,0.6941698789596558,22764,69064970,28475,-0.6945004463195801,0.13447439670562744,-0.13309374451637268,69064991
03-Apr-2020 06:55:35.521,0.6941763162612915,22764,69064970,28475,-0.6945041418075562,0.13444697856903076,-0.13307109475135803,69064992
03-Apr-2020 06:55:36.521,0.6941847801208496,22764,69064970,28475,-0.6945058107376099,0.13442113995552063,-0.1330433189868927,69064993
03-Apr-2020 06:55:37.521,0.6941879987716675,22764,69064970,28475,-0.6945105791091919,0.13440147042274475,-0.1330195665359497,69064994
03-Apr-2020 06:55:38.521,0.6941914558410645,22764,69064970,28475,-0.6945177316665649,0.1343764066696167,-0.1329905390739441,69064995
03-Apr-2020 06:55:39.521,0.6941983699798584,22764,69064970,28475,-0.6945213079452515,0.13434520363807678,-0.132968008518219,69064996
03-Apr-2020 06:55:40.521,0.6942064762115479,22764,69064970,28475,-0.6945234537124634,0.13432163000106812,-0.1329382359981537,69064997
03-Apr-2020 06:55:41.521,0.6942068338394165,22764,69064970,28475,-0.6945306062698364,0.1343017816543579,-0.13291773200035095,69064998
03-Apr-2020 06:55:42.521,0.6942110061645508,22764,69064970,28475,-0.6945377588272095,0.1342710554599762,-0.13288947939872742,69064999
03-Apr-2020 06:55:43.521,0.6942178010940552,22764,69064970,28475,-0.6945414543151855,0.1342426836490631,-0.13286447525024414,69065000
03-Apr-2020 06:55:44.521,0.6942247152328491,22764,69065002,28481,-0.6945438385009766,0.13421714305877686,-0.13284283876419067,69065001
03-Apr-2020 06:55:45.521,0.6942263841629028,22764,69065002,28481,-0.6945524215698242,0.1341920793056488,-0.13281401991844177,69065002
03-Apr-2020 06:55:46.521,0.6942280530929565,22764,69065002,28481,-0.6945589780807495,0.13416919112205505,-0.13279420137405396,69065003
03-Apr-2020 06:55:47.521,0.6942373514175415,22764,69065002,28481,-0.6945595741271973,0.13414505124092102,-0.1327665150165558,69065004
03-Apr-2020 06:55:48.521,0.6942431926727295,22764,69065002,28481,-0.6945632696151733,0.13412147760391235,-0.13274040818214417,69065005
03-Apr-2020 06:55:49.521,0.6942430734634399,22764,69065002,28481,-0.6945726871490479,0.1340966820716858,-0.13271737098693848,69065006
03-Apr-2020 06:55:50.521,0.6942514181137085,22796,69065002,28481,-0.6945751905441284,0.1340719759464264,-0.13268646597862244,69065007
03-Apr-2020 06:55:51.521,0.6942596435546875,22796,69065002,28481,-0.6945769786834717,0.13404765725135803,-0.13265708088874817,69065008
03-Apr-2020 06:55:52.521,0.6942634582519531,22796,69065002,28481,-0.6945828199386597,0.13401877880096436,-0.1326366364955902,69065009
03-Apr-2020 06:55:53.521,0.6942641735076904,22796,69065002,28481,-0.6945914030075073,0.13399329781532288,-0.13261404633522034,69065010
03-Apr-2020 06:55:54.521,0.6942708492279053,22796,69065002,28481,-0.6945949792861938,0.1339695155620575,-0.13258281350135803,69065011
03-Apr-2020 06:55:55.521,0.6942794322967529,22796,69065002,28481,-0.6945970058441162,0.13393771648406982,-0.13255831599235535,69065012
03-Apr-2020 06:55:56.521,0.6942799091339111,22796,69065002,28481,-0.6946063041687012,0.13390931487083435,-0.13253691792488098,69065013
03-Apr-2020 06:55:57.521,0.6942834854125977,22796,69065002,28481,-0.6946121454238892,0.13388872146606445,-0.13250881433486938,69065014
03-Apr-2020 06:55:58.521,0.6942933797836304,22796,69065002,28481,-0.6946125030517578,0.13386565446853638,-0.13247904181480408,69065015
03-Apr-2020 06:55:59.521,0.6942963600158691,22796,69065002,28481,-0.6946176290512085,0.13383948802947998,-0.13246142864227295,69065016
03-Apr-2020 06:56:00.521,0.694298267364502,22796,69065002,28481,-0.6946251392364502,0.13381701707839966,-0.1324354112148285,69065017
03-Apr-2020 06:56:01.521,0.6943038702011108,22796,69065002,28481,-0.6946278810501099,0.13379499316215515,-0.13241413235664368,69065018
03-Apr-2020 06:56:02.521,0.6943093538284302,22796,69065002,28481,-0.6946322917938232,0.13376927375793457,-0.132389098405838,69065019
03-Apr-2020 06:56:03.521,0.6943144798278809,22796,69065002,28481,-0.6946371793746948,0.13374215364456177,-0.13236454129219055,69065020
03-Apr-2020 06:56:04.521,0.6943191289901733,22796,69065002,28481,-0.6946424245834351,0.1337173879146576,-0.1323375105857849,69065021
03-Apr-2020 06:56:05.521,0.6943268775939941,22796,69065002,28481,-0.6946455240249634,0.13369017839431763,-0.13230732083320618,69065022
03-Apr-2020 06:56:06.521,0.6943305730819702,22796,69065002,28481,-0.6946511268615723,0.1336623728275299,-0.1322871744632721,69065023
03-Apr-2020 06:56:07.521,0.6943353414535522,22796,69065002,28481,-0.6946578025817871,0.13363206386566162,-0.13225796818733215,69065024
03-Apr-2020 06:56:08.521,0.6943395137786865,22796,69065002,28481,-0.6946628093719482,0.13361263275146484,-0.13222673535346985,69065025
03-Apr-2020 06:56:09.521,0.6943423748016357,22796,69065002,28481,-0.6946684122085571,0.13358891010284424,-0.13220632076263428,69065026
03-Apr-2020 06:56:10.521,0.6943479776382446,22796,69065002,28481,-0.694674015045166,0.13356003165245056,-0.13217774033546448,69065027
03-Apr-2020 06:56:11.521,0.6943536996841431,22796,69065002,28481,-0.6946769952774048,0.13354095816612244,-0.13215109705924988,69065028
03-Apr-2020 06:56:12.521,0.694358229637146,22796,69065002,28481,-0.6946814060211182,0.1335146427154541,-0.1321311593055725,69065029
03-Apr-2020 06:56:13.521,0.6943627595901489,22796,69065002,28481,-0.6946873664855957,0.133489191532135,-0.1321021318435669,69065030
03-Apr-2020 06:56:14.521,0.6943705081939697,22796,69065002,28481,-0.6946895122528076,0.1334582269191742,-0.1320818066596985,69065031
03-Apr-2020 06:56:15.521,0.6943768262863159,22796,69065002,28481,-0.6946927309036255,0.13343960046768188,-0.13205039501190186,69065032
03-Apr-2020 06:56:16.521,0.6943769454956055,22796,69065034,28481,-0.6947005987167358,0.13341066241264343,-0.13203677535057068,69065033
03-Apr-2020 06:56:17.521,0.6943835020065308,22796,69065034,28481,-0.6947050094604492,0.1333828866481781,-0.13200724124908447,69065034
03-Apr-2020 06:56:18.521,0.6943880319595337,22796,69065034,28481,-0.6947094202041626,0.13335946202278137,-0.13198387622833252,69065035
03-Apr-2020 06:56:19.521,0.694391131401062,22796,69065034,28481,-0.6947158575057983,0.13333788514137268,-0.13195639848709106,69065036
03-Apr-2020 06:56:20.521,0.6943928003311157,22796,69065034,28481,-0.6947239637374878,0.13331061601638794,-0.1319310963153839,69065037
03-Apr-2020 06:56:21.521,0.6943998336791992,22796,69065034,28481,-0.6947270631790161,0.13328278064727783,-0.1319073736667633,69065038
03-Apr-2020 06:56:22.521,0.6944080591201782,22828,69065034,28481,-0.6947298049926758,0.13325902819633484,-0.13187292218208313,69065039
03-Apr-2020 06:56:23.521,0.6944111585617065,22828,69065034,28481,-0.694736123085022,0.13323307037353516,-0.13184836506843567,69065040
03-Apr-2020 06:56:24.521,0.6944139003753662,22828,69065034,28481,-0.6947420835494995,0.1332116723060608,-0.1318240761756897,69065041
03-Apr-2020 06:56:25.521,0.6944233179092407,22828,69065034,28481,-0.6947427988052368,0.13318222761154175,-0.13180086016654968,69065042
03-Apr-2020 06:56:26.521,0.6944304704666138,22828,69065034,28481,-0.6947455406188965,0.1331576108932495,-0.13177281618118286,69065043
03-Apr-2020 06:56:27.521,0.6944296360015869,22828,69065034,28481,-0.6947548389434814,0.1331331431865692,-0.13175341486930847,69065044
03-Apr-2020 06:56:28.521,0.694434404373169,22828,69065034,28481,-0.6947587728500366,0.13310781121253967,-0.13173311948776245,69065045
03-Apr-2020 06:56:29.521,0.694442629814148,22828,69065034,28481,-0.6947603225708008,0.13308465480804443,-0.13170543313026428,69065046
03-Apr-2020 06:56:30.521,0.6944459676742554,22828,69065034,28481,-0.6947665214538574,0.13306137919425964,-0.13167786598205566,69065047
03-Apr-2020 06:56:31.521,0.6944481134414673,22828,69065034,28481,-0.6947747468948364,0.1330348253250122,-0.13165059685707092,69065048
03-Apr-2020 06:56:32.521,0.6944544315338135,22828,69065034,28481,-0.6947782039642334,0.13300830125808716,-0.1316262185573578,69065049
03-Apr-2020 06:56:33.521,0.6944615840911865,22828,69065034,28481,-0.6947818994522095,0.13297772407531738,-0.13159948587417603,69065050
03-Apr-2020 06:56:34.521,0.6944626569747925,22828,69065034,28481,-0.6947894096374512,0.1329522430896759,-0.13157987594604492,69065051
03-Apr-2020 06:56:35.521,0.6944684982299805,22828,69065034,28481,-0.6947940587997437,0.1329294741153717,-0.1315482258796692,69065052
03-Apr-2020 06:56:36.521,0.6944770812988281,22828,69065034,28481,-0.6947962045669556,0.13290449976921082,-0.13151666522026062,69065053
03-Apr-2020 06:56:37.521,0.694481372833252,22828,69065034,28481,-0.6948004961013794,0.13287752866744995,-0.1314985454082489,69065054
03-Apr-2020 06:56:38.521,0.6944842338562012,22828,69065034,28481,-0.6948060989379883,0.132857084274292,-0.13147270679473877,69065055
03-Apr-2020 06:56:39.521,0.6944884061813354,22828,69065034,28481,-0.694811224937439,0.13283172249794006,-0.13144919276237488,69065056
03-Apr-2020 06:56:40.521,0.6944934129714966,22828,69065034,28481,-0.6948151588439941,0.13280484080314636,-0.13142907619476318,69065057
03-Apr-2020 06:56:41.521,0.694499135017395,22828,69065034,28481,-0.6948200464248657,0.1327771246433258,-0.13140416145324707,69065058
03-Apr-2020 06:56:42.521,0.694503664970398,22828,69065034,28481,-0.6948260068893433,0.1327519416809082,-0.1313726305961609,69065059
03-Apr-2020 06:56:43.521,0.6945085525512695,22828,69065034,28481,-0.6948308944702148,0.13272789120674133,-0.13134407997131348,69065060
03-Apr-2020 06:56:44.521,0.6945130825042725,22828,69065034,28481,-0.6948354244232178,0.13270094990730286,-0.1313248872756958,69065061
03-Apr-2020 06:56:45.521,0.6945182085037231,22828,69065034,28481,-0.6948404312133789,0.1326737105846405,-0.13129842281341553,69065062
03-Apr-2020 06:56:46.521,0.6945235729217529,22828,69065034,28481,-0.6948459148406982,0.13265129923820496,-0.1312638223171234,69065063
03-Apr-2020 06:56:47.521,0.6945270299911499,22828,69065034,28481,-0.694849967956543,0.1326296627521515,-0.13124650716781616,69065064
03-Apr-2020 06:56:48.521,0.6945339441299438,22828,69065066,28481,-0.694853663444519,0.1326005458831787,-0.13122013211250305,69065065
03-Apr-2020 06:56:49.521,0.6945390701293945,22828,69065066,28481,-0.6948586702346802,0.13257485628128052,-0.1311919391155243,69065066
03-Apr-2020 06:56:50.521,0.694542407989502,22828,69065066,28481,-0.6948634386062622,0.13255181908607483,-0.13117185235023499,69065067
03-Apr-2020 06:56:51.521,0.6945458650588989,22828,69065066,28481,-0.6948702335357666,0.13252273201942444,-0.13114657998085022,69065068
03-Apr-2020 06:56:52.521,0.6945520639419556,22828,69065066,28481,-0.6948729753494263,0.13249918818473816,-0.13112396001815796,69065069
03-Apr-2020 06:56:53.521,0.6945593357086182,22828,69065066,28481,-0.6948778629302979,0.13247150182724,-0.1310872733592987,69065070
03-Apr-2020 06:56:54.521,0.6945606470108032,22860,69065066,28481,-0.6948847770690918,0.1324482262134552,-0.1310674250125885,69065071
03-Apr-2020 06:56:55.521,0.6945643424987793,22860,69065066,28481,-0.6948891878128052,0.13242575526237488,-0.13104793429374695,69065072
03-Apr-2020 06:56:56.521,0.6945726871490479,22860,69065066,28481,-0.6948912143707275,0.13239717483520508,-0.13101959228515625,69065073
03-Apr-2020 06:56:57.521,0.6945768594741821,22860,69065066,28481,-0.6948970556259155,0.13237345218658447,-0.13099083304405212,69065074
03-Apr-2020 06:56:58.521,0.6945784091949463,22860,69065066,28481,-0.6949049234390259,0.13234677910804749,-0.1309678554534912,69065075
03-Apr-2020 06:56:59.521,0.694584846496582,22860,69065066,28481,-0.6949076652526855,0.13232409954071045,-0.13094276189804077,69065076
03-Apr-2020 06:57:00.521,0.6945933103561401,22860,69065066,28481,-0.6949100494384766,0.13229545950889587,-0.1309145987033844,69065077
03-Apr-2020 06:57:01.521,0.694596529006958,22860,69065066,28481,-0.6949163675308228,0.1322670578956604,-0.13089263439178467,69065078
03-Apr-2020 06:57:02.521,0.6945985555648804,22860,69065066,28481,-0.6949230432510376,0.1322440505027771,-0.13086959719657898,69065079
03-Apr-2020 06:57:03.521,0.694603443145752,22860,69065066,28481,-0.6949267387390137,0.13222137093544006,-0.13084667921066284,69065080
03-Apr-2020 06:57:04.521,0.6946098804473877,22860,69065066,28481,-0.694930911064148,0.13219356536865234,-0.1308186948299408,69065081
03-Apr-2020 06:57:05.521,0.6946123838424683,22860,69065066,28481,-0.6949386596679688,0.13216808438301086,-0.13078898191452026,69065082
03-Apr-2020 06:57:06.521,0.6946150064468384,22860,69065066,28481,-0.6949440240859985,0.13214531540870667,-0.13077017664909363,69065083
03-Apr-2020 06:57:07.521,0.6946229934692383,22860,69065066,28481,-0.6949467658996582,0.1321219801902771,-0.1307375133037567,69065084
03-Apr-2020 06:57:08.521,0.6946309804916382,22860,69065066,28481,-0.6949487924575806,0.13209140300750732,-0.13071495294570923,69065085
03-Apr-2020 06:57:09.521,0.694633960723877,22860,69065066,28481,-0.6949564218521118,0.1320687234401703,-0.1306825578212738,69065086
03-Apr-2020 06:57:10.521,0.6946367025375366,22860,69065066,28481,-0.6949621438980103,0.13204360008239746,-0.13066130876541138,69065087
03-Apr-2020 06:57:11.521,0.6946442127227783,22860,69065066,28481,-0.6949635744094849,0.1320154368877411,-0.1306418478488922,69065088
03-Apr-2020 06:57:12.521,0.6946499347686768,22860,69065066,28481,-0.6949687004089355,0.1319899559020996,-0.13061046600341797,69065089
03-Apr-2020 06:57:13.521,0.6946507692337036,22860,69065066,28481,-0.694976806640625,0.13196614384651184,-0.1305876076221466,69065090
03-Apr-2020 06:57:14.521,0.6946580410003662,22860,69065066,28481,-0.6949785947799683,0.13194328546524048,-0.1305619478225708,69065091
03-Apr-2020 06:57:15.521,0.694664716720581,22860,69065066,28481,-0.694982647895813,0.13191336393356323,-0.13053470849990845,69065092
03-Apr-2020 06:57:16.521,0.6946673393249512,22860,69065066,28481,-0.6949892044067383,0.13189101219177246,-0.13050928711891174,69065093
03-Apr-2020 06:57:17.521,0.6946698427200317,22860,69065066,28481,-0.6949955224990845,0.13186824321746826,-0.1304837167263031,69065094
03-Apr-2020 06:57:18.521,0.6946768760681152,22860,69065066,28481,-0.6949988603591919,0.1318405568599701,-0.13045743107795715,69065095
03-Apr-2020 06:57:19.521,0.6946817636489868,22860,69065066,28481,-0.6950032711029053,0.13181310892105103,-0.13043558597564697,69065096
03-Apr-2020 06:57:20.521,0.694687008857727,22860,69065098,28468,-0.6950087547302246,0.13178572058677673,-0.1304052174091339,69065097
03-Apr-2020 06:57:21.521,0.6946917772293091,22860,69065098,28468,-0.6950122117996216,0.1317634880542755,-0.13038542866706848,69065098
03-Apr-2020 06:57:22.521,0.6946945190429688,22860,69065098,28468,-0.6950174570083618,0.13174009323120117,-0.1303665041923523,69065099
03-Apr-2020 06:57:23.521,0.6947011947631836,22860,69065098,28468,-0.6950215101242065,0.13171225786209106,-0.1303354799747467,69065100
03-Apr-2020 06:57:24.521,0.6947042942047119,22860,69065098,28468,-0.6950274705886841,0.13168904185295105,-0.13031119108200073,69065101
03-Apr-2020 06:57:25.521,0.6947094202041626,22860,69065098,28468,-0.6950325965881348,0.13166356086730957,-0.13028180599212646,69065102
03-Apr-2020 06:57:26.521,0.6947152614593506,22892,69065098,28468,-0.6950361728668213,0.13163644075393677,-0.13026034832000732,69065103
03-Apr-2020 06:57:27.521,0.6947199106216431,22892,69065098,28468,-0.6950410604476929,0.13161233067512512,-0.1302332878112793,69065104
03-Apr-2020 06:57:28.521,0.6947240829467773,22892,69065098,28468,-0.6950461864471436,0.13158658146858215,-0.13020896911621094,69065105
03-Apr-2020 06:57:29.521,0.6947276592254639,22892,69065098,28468,-0.6950523853302002,0.13156136870384216,-0.13018250465393066,69065106
03-Apr-2020 06:57:30.521,0.6947356462478638,22892,69065098,28468,-0.6950545310974121,0.13153284788131714,-0.13015800714492798,69065107
03-Apr-2020 06:57:31.521,0.6947420835494995,22892,69065098,28468,-0.6950575113296509,0.13151511549949646,-0.13012537360191345,69065108
03-Apr-2020 06:57:32.521,0.6947414875030518,22892,69065098,28468,-0.6950666904449463,0.13149034976959229,-0.1301041841506958,69065109
03-Apr-2020 06:57:33.521,0.6947461366653442,22892,69065098,28468,-0.695070743560791,0.13146474957466125,-0.1300840973854065,69065110
03-Apr-2020 06:57:34.521,0.6947547197341919,22892,69065098,28468,-0.6950728893280029,0.13143515586853027,-0.13005751371383667,69065111
03-Apr-2020 06:57:35.521,0.6947590112686157,22892,69065098,28468,-0.6950781345367432,0.13141119480133057,-0.13003021478652954,69065112
03-Apr-2020 06:57:36.521,0.6947624683380127,22892,69065098,28468,-0.6950850486755371,0.13138455152511597,-0.13000032305717468,69065113
03-Apr-2020 06:57:37.521,0.6947662830352783,22892,69065098,28468,-0.6950894594192505,0.13136160373687744,-0.1299813687801361,69065114
03-Apr-2020 06:57:38.521,0.6947735548019409,22892,69065098,28468,-0.6950924396514893,0.13133451342582703,-0.12995418906211853,69065115
03-Apr-2020 06:57:39.521,0.6947765350341797,22892,69065098,28468,-0.6950982809066772,0.13130977749824524,-0.12992960214614868,69065116
03-Apr-2020 06:57:40.521,0.6947809457778931,22892,69065098,28468,-0.6951045989990234,0.13128387928009033,-0.1298995316028595,69065117
03-Apr-2020 06:57:41.521,0.6947886943817139,22892,69065098,28468,-0.6951066255569458,0.13125702738761902,-0.12987425923347473,69065118
03-Apr-2020 06:57:42.521,0.6947925090789795,22892,69065098,28468,-0.6951113939285278,0.13123172521591187,-0.129853755235672,69065119
03-Apr-2020 06:57:43.521,0.6947969198226929,22892,69065098,28468,-0.6951166391372681,0.1312101185321808,-0.12982487678527832,69065120
03-Apr-2020 06:57:44.521,0.6947991847991943,22892,69065098,28468,-0.6951241493225098,0.13118422031402588,-0.12979814410209656,69065121
03-Apr-2020 06:57:45.521,0.6948051452636719,22892,69065098,28468,-0.6951271295547485,0.13115602731704712,-0.1297786831855774,69065122
03-Apr-2020 06:57:46.521,0.6948095560073853,22892,69065098,28468,-0.6951315402984619,0.13113272190093994,-0.12975570559501648,69065123
03-Apr-2020 06:57:47.521,0.6948153972625732,22892,69065098,28468,-0.695136547088623,0.13110634684562683,-0.12972497940063477,69065124
03-Apr-2020 06:57:48.521,0.6948180198669434,22892,69065098,28468,-0.6951427459716797,0.13108274340629578,-0.12970057129859924,69065125
03-Apr-2020 06:57:49.521,0.6948255300521851,22892,69065098,28468,-0.6951441764831543,0.13105741143226624,-0.12967783212661743,69065126
03-Apr-2020 06:57:50.521,0.694831371307373,22892,69065098,28468,-0.6951481103897095,0.13102975487709045,-0.12965407967567444,69065127
03-Apr-2020 06:57:51.521,0.6948333978652954,22892,69065098,28468,-0.6951558589935303,0.13100585341453552,-0.12962594628334045,69065128
03-Apr-2020 06:57:52.521,0.6948374509811401,22892,69065130,28475,-0.6951612234115601,0.13098052144050598,-0.12960070371627808,69065129
03-Apr-2020 06:57:53.521,0.6948428153991699,22892,69065130,28475,-0.695164680480957,0.13095560669898987,-0.12957942485809326,69065130
03-Apr-2020 06:57:54.521,0.6948497295379639,22892,69065130,28475,-0.6951688528060913,0.13092851638793945,-0.1295451521873474,69065131
03-Apr-2020 06:57:55.521,0.6948487758636475,22892,69065130,28475,-0.6951779127120972,0.13090673089027405,-0.12952333688735962,69065132
03-Apr-2020 06:57:56.521,0.6948549747467041,22892,69065130,28475,-0.6951813697814941,0.13088035583496094,-0.12949877977371216,69065133
03-Apr-2020 06:57:57.521,0.6948621273040771,22892,69065130,28475,-0.6951842308044434,0.1308554708957672,-0.12947142124176025,69065134
03-Apr-2020 06:57:58.521,0.6948673725128174,22924,69065130,28475,-0.6951887607574463,0.13082575798034668,-0.12944868206977844,69065135
03-Apr-2020 06:57:59.521,0.6948736906051636,22924,69065130,28475,-0.6951919794082642,0.1308082640171051,-0.12941497564315796,69065136
03-Apr-2020 06:58:00.521,0.694878101348877,22924,69065130,28475,-0.6951967477798462,0.130782812833786,-0.129391610622406,69065137
03-Apr-2020 06:58:01.521,0.6948845386505127,22924,69065130,28475,-0.6952002048492432,0.13074833154678345,-0.1293727457523346,69065138
03-Apr-2020 06:58:02.521,0.6948877573013306,22924,69065130,28475,-0.6952060461044312,0.13072475790977478,-0.12934792041778564,69065139
03-Apr-2020 06:58:03.521,0.694893479347229,22924,69065130,28475,-0.6952115297317505,0.1306965947151184,-0.12931737303733826,69065140
03-Apr-2020 06:58:04.521,0.6948971748352051,22924,69065130,28475,-0.695217490196228,0.1306687295436859,-0.12929341197013855,69065141
03-Apr-2020 06:58:05.521,0.6949030160903931,22924,69065130,28475,-0.6952216625213623,0.13064074516296387,-0.12926802039146423,69065142
03-Apr-2020 06:58:06.521,0.6949063539505005,22924,69065130,28475,-0.6952265501022339,0.1306207776069641,-0.12924519181251526,69065143
03-Apr-2020 06:58:07.521,0.6949095726013184,22924,69065130,28475,-0.6952333450317383,0.13059541583061218,-0.12921592593193054,69065144
03-Apr-2020 06:58:08.521,0.6949144601821899,22924,69065130,28475,-0.6952364444732666,0.13057196140289307,-0.1291949450969696,69065145
03-Apr-2020 06:58:09.521,0.6949214935302734,22924,69065130,28475,-0.6952396631240845,0.13054746389389038,-0.12916481494903564,69065146
03-Apr-2020 06:58:10.521,0.69492506980896,22924,69065130,28475,-0.6952446699142456,0.13052695989608765,-0.12913945317268372,69065147
03-Apr-2020 06:58:11.521,0.6949297189712524,22924,69065130,28475,-0.6952501535415649,0.130497008562088,-0.1291162073612213,69065148
03-Apr-2020 06:58:12.521,0.6949367523193359,22924,69065130,28475,-0.6952527761459351,0.13047322630882263,-0.12908640503883362,69065149
03-Apr-2020 06:58:13.521,0.6949419975280762,22924,69065130,28475,-0.6952564716339111,0.1304456889629364,-0.12906822562217712,69065150
03-Apr-2020 06:58:14.521,0.6949446201324463,22924,69065130,28475,-0.6952638626098633,0.13042107224464417,-0.12903839349746704,69065151
03-Apr-2020 06:58:15.521,0.6949506998062134,22924,69065130,28475,-0.6952680349349976,0.1303948163986206,-0.1290108561515808,69065152
03-Apr-2020 06:58:16.521,0.6949585676193237,22924,69065130,28475,-0.6952692270278931,0.13036644458770752,-0.128988116979599,69065153
03-Apr-2020 06:58:17.521,0.694961428642273,22924,69065130,28475,-0.6952751874923706,0.13034343719482422,-0.12896406650543213,69065154
03-Apr-2020 06:58:18.521,0.6949642896652222,22924,69065130,28475,-0.6952817440032959,0.13032034039497375,-0.128936767578125,69065155
03-Apr-2020 06:58:19.521,0.6949677467346191,22924,69065130,28475,-0.6952873468399048,0.1302950382232666,-0.12891477346420288,69065156
03-Apr-2020 06:58:20.521,0.6949756145477295,22924,69065130,28475,-0.6952894926071167,0.1302684247493744,-0.1288881003856659,69065157
03-Apr-2020 06:58:21.521,0.694979190826416,22924,69065130,28475,-0.6952952146530151,0.13024470210075378,-0.128862202167511,69065158
03-Apr-2020 06:58:22.521,0.6949831247329712,22924,69065130,28475,-0.6953010559082031,0.13021928071975708,-0.1288335919380188,69065159
03-Apr-2020 06:58:23.521,0.6949883699417114,22924,69065130,28475,-0.6953035593032837,0.1301962435245514,-0.12881487607955933,69065160
03-Apr-2020 06:58:24.521,0.6949957609176636,22924,69065162,28475,-0.6953058242797852,0.13017016649246216,-0.12878894805908203,69065161
03-Apr-2020 06:58:25.521,0.6949998140335083,22924,69065162,28475,-0.6953120231628418,0.13014543056488037,-0.12875992059707642,69065162
03-Apr-2020 06:58:26.521,0.6950024366378784,22924,69065162,28475,-0.695318341255188,0.1301209032535553,-0.1287359595298767,69065163
03-Apr-2020 06:58:27.521,0.6950099468231201,22924,69065162,28475,-0.6953206062316895,0.13009411096572876,-0.12871089577674866,69065164
03-Apr-2020 06:58:28.521,0.6950157880783081,22924,69065162,28475,-0.695324182510376,0.1300685703754425,-0.12868615984916687,69065165
03-Apr-2020 06:58:29.521,0.6950159072875977,22924,69065162,28475,-0.6953338384628296,0.13004016876220703,-0.12866029143333435,69065166
03-Apr-2020 06:58:30.521,0.6950194835662842,22956,69065162,28475,-0.6953396797180176,0.1300152838230133,-0.12863311171531677,69065167
03-Apr-2020 06:58:31.521,0.6950284242630005,22956,69065162,28475,-0.6953402757644653,0.12999379634857178,-0.12860623002052307,69065168
03-Apr-2020 06:58:32.521,0.6950334310531616,22956,69065162,28475,-0.6953448057174683,0.12996286153793335,-0.1285858154296875,69065169
03-Apr-2020 06:58:33.521,0.6950328350067139,22956,69065162,28475,-0.695353627204895,0.12994331121444702,-0.1285609006881714,69065170
03-Apr-2020 06:58:34.521,0.6950397491455078,22956,69065162,28475,-0.6953561305999756,0.12992116808891296,-0.12853172421455383,69065171
03-Apr-2020 06:58:35.521,0.6950491666793823,22956,69065162,28475,-0.6953569650650024,0.12989413738250732,-0.12850221991539001,69065172
03-Apr-2020 06:58:36.521,0.6950517892837524,22956,69065162,28475,-0.69536292552948,0.12986522912979126,-0.12848520278930664,69065173
03-Apr-2020 06:58:37.521,0.6950547695159912,22956,69065162,28475,-0.6953704357147217,0.12984168529510498,-0.12845474481582642,69065174
03-Apr-2020 06:58:38.521,0.6950602531433105,22956,69065162,28475,-0.6953723430633545,0.1298215091228485,-0.12843340635299683,69065175
03-Apr-2020 06:58:39.521,0.6950656175613403,22956,69065162,28475,-0.6953777074813843,0.12978941202163696,-0.12840867042541504,69065176
03-Apr-2020 06:58:40.521,0.6950669288635254,22956,69065162,28475,-0.6953850984573364,0.129764586687088,-0.12838628888130188,69065177
03-Apr-2020 06:58:41.521,0.6950721740722656,22956,69065162,28475,-0.695388913154602,0.1297447681427002,-0.1283562183380127,69065178
03-Apr-2020 06:58:42.521,0.6950794458389282,22956,69065162,28475,-0.6953918933868408,0.12971651554107666,-0.1283305287361145,69065179
03-Apr-2020 06:58:43.521,0.695082426071167,22956,69065162,28475,-0.6953985691070557,0.1296873688697815,-0.12830737233161926,69065180
03-Apr-2020 06:58:44.521,0.6950893402099609,22956,69065162,28475,-0.6954021453857422,0.12966173887252808,-0.1282775104045868,69065181
03-Apr-2020 06:58:45.521,0.6950931549072266,22956,69065162,28475,-0.6954067945480347,0.12964260578155518,-0.12825125455856323,69065182
03-Apr-2020 06:58:46.521,0.6950974464416504,22956,69065162,28475,-0.6954116821289062,0.12961357831954956,-0.12822866439819336,69065183
03-Apr-2020 06:58:47.521,0.6951041221618652,22956,69065162,28475,-0.6954139471054077,0.12958818674087524,-0.12820807099342346,69065184
03-Apr-2020 06:58:48.521,0.6951103210449219,22956,69065162,28475,-0.6954171657562256,0.12956464290618896,-0.1281794011592865,69065185
03-Apr-2020 06:58:49.521,0.6951112747192383,22956,69065162,28475,-0.6954255104064941,0.129542738199234,-0.1281513273715973,69065186
03-Apr-2020 06:58:50.521,0.6951159238815308,22956,69065162,28475,-0.6954307556152344,0.12951281666755676,-0.1281280517578125,69065187
03-Apr-2020 06:58:51.521,0.695124626159668,22956,69065162,28475,-0.6954327821731567,0.12948712706565857,-0.128097265958786,69065188
03-Apr-2020 06:58:52.521,0.6951282024383545,22956,69065162,28475,-0.6954391002655029,0.12945809960365295,-0.12806978821754456,69065189
03-Apr-2020 06:58:53.521,0.6951285600662231,22956,69065162,28475,-0.6954473257064819,0.12943610548973083,-0.12804806232452393,69065190
03-Apr-2020 06:58:54.521,0.6951355934143066,22956,69065162,28475,-0.695448637008667,0.12940877676010132,-0.12802797555923462,69065191
03-Apr-2020 06:58:55.521,0.6951433420181274,22956,69065162,28475,-0.6954507827758789,0.12938299775123596,-0.12800034880638123,69065192
03-Apr-2020 06:58:56.521,0.6951439380645752,22956,69065194,28475,-0.6954597234725952,0.12935605645179749,-0.1279771625995636,69065193
03-Apr-2020 06:58:57.521,0.6951481103897095,22956,69065194,28475,-0.6954652070999146,0.1293368935585022,-0.12794402241706848,69065194
03-Apr-2020 06:58:58.521,0.6951558589935303,22956,69065194,28475,-0.6954658031463623,0.1293119490146637,-0.12792420387268066,69065195
03-Apr-2020 06:58:59.521,0.6951602697372437,22956,69065194,28475,-0.6954711675643921,0.12928512692451477,-0.12789756059646606,69065196
03-Apr-2020 06:59:00.521,0.6951615810394287,22956,69065194,28475,-0.6954790353775024,0.1292591094970703,-0.12787330150604248,69065197
03-Apr-2020 06:59:01.521,0.6951686143875122,22956,69065194,28475,-0.6954810619354248,0.12923479080200195,-0.12785035371780396,69065198
03-Apr-2020 06:59:02.521,0.6951767206192017,22988,69065194,28475,-0.695482611656189,0.12920862436294556,-0.127824604511261,69065199
03-Apr-2020 06:59:03.521,0.6951816082000732,22988,69065194,28475,-0.6954876184463501,0.12917962670326233,-0.1277993619441986,69065200
03-Apr-2020 06:59:04.521,0.6951810121536255,22988,69065194,28475,-0.6954977512359619,0.12915563583374023,-0.12777134776115417,69065201
03-Apr-2020 06:59:05.521,0.6951878070831299,22988,69065194,28475,-0.6955012083053589,0.1291271150112152,-0.12774458527565002,69065202
03-Apr-2020 06:59:06.521,0.6951930522918701,22988,69065194,28475,-0.6955050230026245,0.12910491228103638,-0.12771877646446228,69065203
03-Apr-2020 06:59:07.521,0.6951965093612671,22988,69065194,28475,-0.6955105066299438,0.12907662987709045,-0.12769559025764465,69065204
03-Apr-2020 06:59:08.521,0.6951988935470581,22988,69065194,28475,-0.6955176591873169,0.1290583610534668,-0.127663254737854,69065205
03-Apr-2020 06:59:09.521,0.6952036619186401,22988,69065194,28475,-0.695521354675293,0.12903636693954468,-0.127639502286911,69065206
03-Apr-2020 06:59:10.521,0.695213794708252,22988,69065194,28475,-0.6955211162567139,0.12900546193122864,-0.12761753797531128,69065207
03-Apr-2020 06:59:11.521,0.6952170133590698,22988,69065194,28475,-0.6955268383026123,0.12897881865501404,-0.12759584188461304,69065208
03-Apr-2020 06:59:12.521,0.6952207088470459,22988,69065194,28475,-0.695533275604248,0.12895351648330688,-0.1275654435157776,69065209
03-Apr-2020 06:59:13.521,0.6952266693115234,22988,69065194,28475,-0.6955358982086182,0.1289304792881012,-0.1275426745414734,69065210
03-Apr-2020 06:59:14.521,0.6952319145202637,22988,69065194,28475,-0.6955395936965942,0.12890034914016724,-0.12752202153205872,69065211
03-Apr-2020 06:59:15.521,0.6952327489852905,22988,69065194,28475,-0.6955488920211792,0.12887564301490784,-0.1274949312210083,69065212
03-Apr-2020 06:59:16.521,0.6952364444732666,22988,69065194,28475,-0.6955544948577881,0.1288532018661499,-0.12746521830558777,69065213
03-Apr-2020 06:59:17.521,0.6952434778213501,22988,69065194,28475,-0.6955565214157104,0.12882593274116516,-0.1274433434009552,69065214
03-Apr-2020 06:59:18.521,0.6952486038208008,22988,69065194,28475,-0.6955611705780029,0.12879768013954163,-0.12741899490356445,69065215
03-Apr-2020 06:59:19.521,0.6952471733093262,22988,69065194,28475,-0.6955703496932983,0.128778338432312,-0.1273956596851349,69065216
03-Apr-2020 06:59:20.521,0.6952533721923828,22988,69065194,28475,-0.6955749988555908,0.12875154614448547,-0.12736374139785767,69065217
03-Apr-2020 06:59:21.521,0.6952618360519409,22988,69065194,28475,-0.6955760717391968,0.12872499227523804,-0.12734058499336243,69065218
03-Apr-2020 06:59:22.521,0.695266604423523,22988,69065194,28475,-0.6955797672271729,0.1287010908126831,-0.12731701135635376,69065219
03-Apr-2020 06:59:23.521,0.6952706575393677,22988,69065194,28475,-0.6955863237380981,0.12867242097854614,-0.12728607654571533,69065220
03-Apr-2020 06:59:24.521,0.6952730417251587,22988,69065194,28475,-0.6955927610397339,0.12865179777145386,-0.12725988030433655,69065221
03-Apr-2020 06:59:25.521,0.695279598236084,22988,69065194,28475,-0.695594072341919,0.12862518429756165,-0.12724196910858154,69065222
03-Apr-2020 06:59:26.521,0.6952862739562988,22988,69065194,28475,-0.6955969333648682,0.12859904766082764,-0.12721696496009827,69065223
03-Apr-2020 06:59:27.521,0.6952885389328003,22988,69065194,28475,-0.6956045627593994,0.12857410311698914,-0.12718942761421204,69065224
03-Apr-2020 06:59:28.521,0.6952892541885376,22988,69065226,28488,-0.6956120729446411,0.12855097651481628,-0.12716558575630188,69065225
03-Apr-2020 06:59:29.521,0.6952992677688599,22988,69065226,28488,-0.6956126689910889,0.12852007150650024,-0.1271393597126007,69065226
03-Apr-2020 06:59:30.521,0.6953030824661255,22988,69065226,28488,-0.6956175565719604,0.12850087881088257,-0.1271137297153473,69065227
03-Apr-2020 06:59:31.521,0.6953037977218628,22988,69065226,28488,-0.6956266164779663,0.1284717619419098,-0.12708738446235657,69065228
03-Apr-2020 06:59:32.521,0.6953061819076538,22988,69065226,28488,-0.6956321001052856,0.1284501552581787,-0.12706655263900757,69065229
03-Apr-2020 06:59:33.521,0.6953190565109253,22988,69065226,28488,-0.6956292390823364,0.12842270731925964,-0.12703967094421387,69065230
03-Apr-2020 06:59:34.521,0.6953229904174805,23020,69065226,28488,-0.6956340074539185,0.128400057554245,-0.12701451778411865,69065231
03-Apr-2020 06:59:35.521,0.6953216791152954,23020,69065226,28488,-0.6956448554992676,0.128374844789505,-0.12698876857757568,69065232
03-Apr-2020 06:59:36.521,0.695327639579773,23020,69065226,28488,-0.6956480741500854,0.12835046648979187,-0.12696141004562378,69065233
03-Apr-2020 06:59:37.521,0.6953372955322266,23020,69065226,28488,-0.6956474781036377,0.12832608819007874,-0.12693777680397034,69065234
03-Apr-2020 06:59:38.521,0.6953392028808594,23020,69065226,28488,-0.6956557035446167,0.12829557061195374,-0.12691336870193481,69065235
03-Apr-2020 06:59:39.521,0.6953397989273071,23020,69065226,28488,-0.6956652402877808,0.12826907634735107,-0.12688526511192322,69065236
03-Apr-2020 06:59:40.521,0.6953467130661011,23020,69065226,28488,-0.6956664323806763,0.1282500922679901,-0.12685942649841309,69065237
03-Apr-2020 06:59:41.522,0.6953563690185547,23020,69065226,28488,-0.6956675052642822,0.1282171607017517,-0.12683343887329102,69065238
03-Apr-2020 06:59:42.522,0.6953599452972412,23020,69065226,28488,-0.6956747770309448,0.1281866729259491,-0.12680649757385254,69065239
03-Apr-2020 06:59:43.522,0.6953604221343994,23020,69065226,28488,-0.6956824064254761,0.12816545367240906,-0.1267836093902588,69065240
03-Apr-2020 06:59:44.522,0.6953686475753784,23020,69065226,28488,-0.695683479309082,0.12814298272132874,-0.12675532698631287,69065241
03-Apr-2020 06:59:45.522,0.6953727006912231,23020,69065226,28488,-0.6956865787506104,0.12811678647994995,-0.12674033641815186,69065242
03-Apr-2020 06:59:46.522,0.6953753232955933,23020,69065226,28488,-0.6956937313079834,0.12809237837791443,-0.12671205401420593,69065243
03-Apr-2020 06:59:47.522,0.6953772306442261,23020,69065226,28488,-0.6957012414932251,0.12807238101959229,-0.12668216228485107,69065244
03-Apr-2020 06:59:48.522,0.6953854560852051,23020,69065226,28488,-0.695702075958252,0.12804454565048218,-0.1266598105430603,69065245
03-Apr-2020 06:59:49.522,0.6953917741775513,23020,69065226,28488,-0.6957052946090698,0.12801501154899597,-0.12663698196411133,69065246
03-Apr-2020 06:59:50.522,0.6953955888748169,23020,69065226,28488,-0.6957112550735474,0.12798961997032166,-0.1266089379787445,69065247
03-Apr-2020 06:59:51.522,0.6953988075256348,23020,69065226,28488,-0.6957173347473145,0.12797048687934875,-0.1265771985054016,69065248
03-Apr-2020 06:59:52.522,0.695405125617981,23020,69065226,28488,-0.6957207918167114,0.12794095277786255,-0.1265544593334198,69065249
03-Apr-2020 06:59:53.522,0.6954118013381958,23020,69065226,28488,-0.6957231760025024,0.12791335582733154,-0.1265314817428589,69065250
03-Apr-2020 06:59:54.522,0.6954139471054077,23020,69065226,28488,-0.6957311630249023,0.1278911828994751,-0.12649884819984436,69065251
03-Apr-2020 06:59:55.522,0.6954147815704346,23020,69065226,28488,-0.695738673210144,0.1278688907623291,-0.12647563219070435,69065252
03-Apr-2020 06:59:56.522,0.6954221725463867,23020,69065226,28488,-0.6957403421401978,0.12784042954444885,-0.1264539361000061,69065253
03-Apr-2020 06:59:57.522,0.6954312324523926,23020,69065226,28488,-0.6957409381866455,0.12781471014022827,-0.12642821669578552,69065254
03-Apr-2020 06:59:58.522,0.6954300403594971,23020,69065226,28488,-0.6957507133483887,0.12779071927070618,-0.12640562653541565,69065255
03-Apr-2020 06:59:59.522,0.6954319477081299,23020,69065226,28488,-0.6957573890686035,0.1277676820755005,-0.1263788938522339,69065256
03-Apr-2020 07:00:00.522,0.695440411567688,23020,69065258,28475,-0.6957578659057617,0.12774106860160828,-0.12635734677314758,69065257
03-Apr-2020 07:00:01.522,0.6954488754272461,23020,69065258,28475,-0.6957598924636841,0.12771305441856384,-0.12632796168327332,69065258
03-Apr-2020 07:00:02.522,0.6954444646835327,23020,69065258,28475,-0.6957722902297974,0.12769120931625366,-0.12630558013916016,69065259
03-Apr-2020 07:00:03.522,0.6954514980316162,23020,69065258,28475,-0.6957767009735107,0.12766146659851074,-0.12627416849136353,69065260
03-Apr-2020 07:00:04.522,0.6954618692398071,23020,69065258,28475,-0.6957746744155884,0.12763711810112,-0.12625229358673096,69065261
03-Apr-2020 07:00:05.522,0.6954649686813354,23020,69065258,28475,-0.6957803964614868,0.12761151790618896,-0.12622949481010437,69065262
03-Apr-2020 07:00:06.522,0.6954636573791504,23052,69065258,28475,-0.6957912445068359,0.12758785486221313,-0.1262005865573883,69065263
03-Apr-2020 07:00:07.522,0.6954700946807861,23052,69065258,28475,-0.695793867111206,0.1275617480278015,-0.1261778175830841,69065264
03-Apr-2020 07:00:08.522,0.6954808235168457,23052,69065258,28475,-0.6957932710647583,0.12753254175186157,-0.12615132331848145,69065265
03-Apr-2020 07:00:09.522,0.6954847574234009,23052,69065258,28475,-0.6957993507385254,0.12750640511512756,-0.1261225938796997,69065266
03-Apr-2020 07:00:10.522,0.6954843997955322,23052,69065258,28475,-0.6958087682723999,0.12747961282730103,-0.12609940767288208,69065267
03-Apr-2020 07:00:11.522,0.6954915523529053,23052,69065258,28475,-0.6958103179931641,0.12745672464370728,-0.12607303261756897,69065268
03-Apr-2020 07:00:12.522,0.6954987049102783,23052,69065258,28475,-0.6958119869232178,0.1274324655532837,-0.12604981660842896,69065269
03-Apr-2020 07:00:13.522,0.6955006122589111,23052,69065258,28475,-0.6958200931549072,0.12740302085876465,-0.12602472305297852,69065270
03-Apr-2020 07:00:14.522,0.6955022811889648,23052,69065258,28475,-0.6958277225494385,0.1273813545703888,-0.12599554657936096,69065271
03-Apr-2020 07:00:15.522,0.6955080032348633,23052,69065258,28475,-0.6958299875259399,0.12736132740974426,-0.12597092986106873,69065272
03-Apr-2020 07:00:16.522,0.6955170631408691,23052,69065258,28475,-0.695830225944519,0.12733441591262817,-0.12594786286354065,69065273
03-Apr-2020 07:00:17.522,0.695517897605896,23052,69065258,28475,-0.695839524269104,0.12730544805526733,-0.1259213089942932,69065274
03-Apr-2020 07:00:18.522,0.695519208908081,23052,69065258,28475,-0.6958475112915039,0.1272813081741333,-0.1258927583694458,69065275
03-Apr-2020 07:00:19.522,0.6955294609069824,23052,69065258,28475,-0.695846438407898,0.1272556483745575,-0.12587010860443115,69065276
03-Apr-2020 07:00:20.522,0.6955368518829346,23052,69065258,28475,-0.6958482265472412,0.12722784280776978,-0.12584570050239563,69065277
03-Apr-2020 07:00:21.522,0.6955381631851196,23052,69065258,28475,-0.6958569288253784,0.12720102071762085,-0.12581849098205566,69065278
03-Apr-2020 07:00:22.522,0.6955409049987793,23052,69065258,28475,-0.6958636045455933,0.1271764039993286,-0.12579002976417542,69065279
03-Apr-2020 07:00:23.522,0.6955472230911255,23052,69065258,28475,-0.6958651542663574,0.12715470790863037,-0.1257699728012085,69065280
03-Apr-2020 07:00:24.522,0.6955524682998657,23052,69065258,28475,-0.6958690881729126,0.1271270215511322,-0.12574642896652222,69065281
03-Apr-2020 07:00:25.522,0.6955554485321045,23052,69065258,28475,-0.6958755254745483,0.12710532546043396,-0.12571579217910767,69065282
03-Apr-2020 07:00:26.522,0.6955578327178955,23052,69065258,28475,-0.6958829164505005,0.12707915902137756,-0.12568902969360352,69065283
03-Apr-2020 07:00:27.522,0.6955646276473999,23052,69065258,28475,-0.6958845853805542,0.12705081701278687,-0.12567061185836792,69065284
03-Apr-2020 07:00:28.522,0.695573091506958,23052,69065258,28475,-0.6958860158920288,0.12702080607414246,-0.1256459653377533,69065285
03-Apr-2020 07:00:29.522,0.6955746412277222,23052,69065258,28475,-0.6958936452865601,0.12700018286705017,-0.1256147027015686,69065286
03-Apr-2020 07:00:30.522,0.6955763101577759,23052,69065258,28475,-0.6959017515182495,0.126973956823349,-0.1255890429019928,69065287
03-Apr-2020 07:00:31.522,0.6955854892730713,23052,69065258,28475,-0.6959015130996704,0.1269434094429016,-0.12556803226470947,69065288
03-Apr-2020 07:00:32.522,0.6955925226211548,23052,69065290,28475,-0.6959034204483032,0.12692344188690186,-0.1255391538143158,69065289
03-Apr-2020 07:00:33.522,0.695592999458313,23052,69065290,28475,-0.6959128379821777,0.12689614295959473,-0.12551337480545044,69065290
03-Apr-2020 07:00:34.522,0.6955933570861816,23052,69065290,28475,-0.6959207057952881,0.12687146663665771,-0.12549060583114624,69065291
03-Apr-2020 07:00:35.522,0.695602536201477,23052,69065290,28475,-0.6959201097488403,0.1268480122089386,-0.1254674196243286,69065292
03-Apr-2020 07:00:36.522,0.6956086158752441,23052,69065290,28475,-0.6959227323532104,0.12682431936264038,-0.12544265389442444,69065293
03-Apr-2020 07:00:37.522,0.6956084966659546,23052,69065290,28475,-0.695932149887085,0.1268017590045929,-0.12541431188583374,69065294
03-Apr-2020 07:00:38.522,0.6956112384796143,23084,69065290,28475,-0.6959395408630371,0.126773864030838,-0.12538710236549377,69065295
03-Apr-2020 07:00:39.522,0.6956243515014648,23084,69065290,28475,-0.6959357261657715,0.12674716114997864,-0.12536215782165527,69065296
03-Apr-2020 07:00:40.522,0.6956286430358887,23084,69065290,28475,-0.6959418058395386,0.12671688199043274,-0.12533539533615112,69065297
03-Apr-2020 07:00:41.522,0.6956251859664917,23084,69065290,28475,-0.6959545612335205,0.12668952345848083,-0.12531045079231262,69065298
03-Apr-2020 07:00:42.522,0.6956309080123901,23084,69065290,28475,-0.6959567070007324,0.12667131423950195,-0.12528574466705322,69065299
03-Apr-2020 07:00:43.522,0.6956406831741333,23084,69065290,28475,-0.6959552764892578,0.12664756178855896,-0.12526419758796692,69065300
03-Apr-2020 07:00:44.522,0.6956437826156616,23084,69065290,28475,-0.6959611177444458,0.1266196370124817,-0.12524333596229553,69065301
03-Apr-2020 07:00:45.522,0.6956427097320557,23084,69065290,28475,-0.6959716081619263,0.12659582495689392,-0.1252148449420929,69065302
03-Apr-2020 07:00:46.522,0.6956497430801392,23084,69065290,28475,-0.6959731578826904,0.12657499313354492,-0.12518703937530518,69065303
03-Apr-2020 07:00:47.522,0.6956593990325928,23084,69065290,28475,-0.6959729194641113,0.1265462040901184,-0.12516456842422485,69065304
03-Apr-2020 07:00:48.522,0.695659875869751,23084,69065290,28475,-0.6959822177886963,0.12651824951171875,-0.12513813376426697,69065305
03-Apr-2020 07:00:49.522,0.6956629753112793,23084,69065290,28475,-0.6959887742996216,0.12649455666542053,-0.1251085102558136,69065306
03-Apr-2020 07:00:50.522,0.6956706047058105,23084,69065290,28475,-0.695992112159729,0.12646502256393433,-0.12507906556129456,69065307
03-Apr-2020 07:00:51.522,0.6956788301467896,23084,69065290,28475,-0.6959924697875977,0.1264352798461914,-0.12506118416786194,69065308
03-Apr-2020 07:00:52.522,0.6956801414489746,23084,69065290,28475,-0.6960011720657349,0.12640908360481262,-0.12503233551979065,69065309
03-Apr-2020 07:00:53.522,0.6956818103790283,23084,69065290,28475,-0.6960089206695557,0.12638676166534424,-0.12500259280204773,69065310
03-Apr-2020 07:00:54.522,0.6956884860992432,23084,69065290,28475,-0.6960103511810303,0.12636280059814453,-0.12497930228710175,69065311
03-Apr-2020 07:00:55.522,0.6956950426101685,23084,69065290,28475,-0.6960121393203735,0.12633612751960754,-0.12495994567871094,69065312
03-Apr-2020 07:00:56.522,0.6956993341445923,23084,69065290,28475,-0.6960177421569824,0.1263110637664795,-0.12493084371089935,69065313
03-Apr-2020 07:00:57.522,0.6956996917724609,23084,69065290,28475,-0.6960270404815674,0.1262851357460022,-0.12490348517894745,69065314
03-Apr-2020 07:00:58.522,0.6957051753997803,23084,69065290,28475,-0.6960296630859375,0.1262599229812622,-0.12488292157649994,69065315
03-Apr-2020 07:00:59.522,0.6957132816314697,23084,69065290,28475,-0.6960304975509644,0.12623447179794312,-0.12485902011394501,69065316
03-Apr-2020 07:01:00.522,0.6957173347473145,23084,69065290,28475,-0.6960362195968628,0.12620750069618225,-0.12483246624469757,69065317
03-Apr-2020 07:01:01.522,0.6957144737243652,23084,69065290,28475,-0.6960479021072388,0.1261846423149109,-0.12480670213699341,69065318
03-Apr-2020 07:01:02.522,0.6957201957702637,23084,69065290,28475,-0.6960499286651611,0.12616261839866638,-0.1247846931219101,69065319
03-Apr-2020 07:01:03.522,0.6957310438156128,23084,69065290,28475,-0.6960486173629761,0.1261342465877533,-0.12475985288619995,69065320
03-Apr-2020 07:01:04.522,0.695731520652771,23084,69065322,28481,-0.6960585117340088,0.12611031532287598,-0.12472721934318542,69065321
03-Apr-2020 07:01:05.522,0.6957329511642456,23084,69065322,28481,-0.6960666179656982,0.12608084082603455,-0.12470386922359467,69065322
03-Apr-2020 07:01:06.522,0.6957437992095947,23084,69065322,28481,-0.6960650682449341,0.1260553002357483,-0.1246795654296875,69065323
03-Apr-2020 07:01:07.522,0.6957523822784424,23084,69065322,28481,-0.6960657835006714,0.1260269284248352,-0.12465408444404602,69065324
03-Apr-2020 07:01:08.522,0.695751428604126,23084,69065322,28481,-0.6960757970809937,0.1260034739971161,-0.12462739646434784,69065325
03-Apr-2020 07:01:09.522,0.6957529783248901,23084,69065322,28481,-0.6960837841033936,0.12597623467445374,-0.1246023178100586,69065326
03-Apr-2020 07:01:10.522,0.695763111114502,23116,69065322,28481,-0.6960813999176025,0.12595480680465698,-0.12458030879497528,69065327
03-Apr-2020 07:01:11.522,0.6957674026489258,23116,69065322,28481,-0.6960864067077637,0.12593093514442444,-0.12455318868160248,69065328
03-Apr-2020 07:01:12.522,0.6957658529281616,23116,69065322,28481,-0.6960960626602173,0.12590545415878296,-0.12453188002109528,69065329
03-Apr-2020 07:01:13.522,0.6957675218582153,23116,69065322,28481,-0.6961032152175903,0.12588581442832947,-0.12450453639030457,69065330
03-Apr-2020 07:01:14.522,0.6957807540893555,23116,69065322,28481,-0.6960994005203247,0.12585929036140442,-0.1244790256023407,69065331
03-Apr-2020 07:01:15.522,0.6957830190658569,23116,69065322,28481,-0.6961054801940918,0.12583258748054504,-0.12445710599422455,69065332
03-Apr-2020 07:01:16.522,0.6957824230194092,23116,69065322,28481,-0.6961157321929932,0.12580841779708862,-0.12442803382873535,69065333
03-Apr-2020 07:01:17.522,0.6957902908325195,23116,69065322,28481,-0.6961188316345215,0.12577900290489197,-0.12439732253551483,69065334
03-Apr-2020 07:01:18.522,0.6958012580871582,23116,69065322,28481,-0.6961160898208618,0.12575337290763855,-0.12437604367733002,69065335
03-Apr-2020 07:01:19.522,0.6958025693893433,23116,69065322,28481,-0.6961245536804199,0.12572377920150757,-0.12435273826122284,69065336
03-Apr-2020 07:01:20.522,0.6958001852035522,23116,69065322,28481,-0.6961351633071899,0.1257038414478302,-0.1243259608745575,69065337
03-Apr-2020 07:01:21.522,0.6958072185516357,23116,69065322,28481,-0.6961371898651123,0.1256803572177887,-0.12429991364479065,69065338
03-Apr-2020 07:01:22.522,0.6958186626434326,23116,69065322,28481,-0.6961352825164795,0.1256515383720398,-0.12427462637424469,69065339
03-Apr-2020 07:01:23.522,0.6958209276199341,23116,69065322,28481,-0.6961417198181152,0.1256251335144043,-0.12425297498703003,69065340
03-Apr-2020 07:01:24.522,0.6958216428756714,23116,69065322,28481,-0.6961500644683838,0.12560191750526428,-0.12422500550746918,69065341
03-Apr-2020 07:01:25.522,0.6958268880844116,23116,69065322,28481,-0.6961531639099121,0.12557977437973022,-0.12419946491718292,69065342
03-Apr-2020 07:01:26.522,0.6958359479904175,23116,69065322,28481,-0.6961535215377808,0.12554967403411865,-0.12417906522750854,69065343
03-Apr-2020 07:01:27.522,0.6958373785018921,23116,69065322,28481,-0.6961613893508911,0.12552765011787415,-0.12414766848087311,69065344
03-Apr-2020 07:01:28.522,0.6958378553390503,23116,69065322,28481,-0.6961702108383179,0.12550204992294312,-0.12412111461162567,69065345
03-Apr-2020 07:01:29.522,0.6958434581756592,23116,69065322,28481,-0.6961733102798462,0.125477135181427,-0.1240975558757782,69065346
03-Apr-2020 07:01:30.522,0.6958503723144531,23116,69065322,28481,-0.6961742639541626,0.12545433640480042,-0.12407635152339935,69065347
03-Apr-2020 07:01:31.522,0.6958540678024292,23116,69065322,28481,-0.696179986000061,0.12542903423309326,-0.12405030429363251,69065348
03-Apr-2020 07:01:32.522,0.6958563327789307,23116,69065322,28481,-0.6961870193481445,0.12540379166603088,-0.12402316927909851,69065349
03-Apr-2020 07:01:33.522,0.69586181640625,23116,69065322,28481,-0.6961910724639893,0.12537351250648499,-0.12400028109550476,69065350
03-Apr-2020 07:01:34.522,0.69587242603302,23116,69065322,28481,-0.6961896419525146,0.12534788250923157,-0.12397487461566925,69065351
03-Apr-2020 07:01:35.522,0.6958756446838379,23116,69065322,28481,-0.696196436882019,0.12532281875610352,-0.12394453585147858,69065352
03-Apr-2020 07:01:36.522,0.6958754062652588,23116,69065354,28481,-0.6962056159973145,0.12529906630516052,-0.1239183098077774,69065353
03-Apr-2020 07:01:37.522,0.6958823204040527,23116,69065354,28481,-0.6962082386016846,0.1252703070640564,-0.12389321625232697,69065354
03-Apr-2020 07:01:38.522,0.6958916187286377,23116,69065354,28481,-0.6962076425552368,0.1252482533454895,-0.12386809289455414,69065355
03-Apr-2020 07:01:39.522,0.6958935260772705,23116,69065354,28481,-0.6962155103683472,0.1252242922782898,-0.12383687496185303,69065356
03-Apr-2020 07:01:40.522,0.6958905458450317,23116,69065354,28481,-0.6962261199951172,0.12519776821136475,-0.12382057309150696,69065357
03-Apr-2020 07:01:41.522,0.6958998441696167,23116,69065354,28481,-0.6962258815765381,0.12517011165618896,-0.12379671633243561,69065358
03-Apr-2020 07:01:42.522,0.695907711982727,23148,69065354,28481,-0.6962262392044067,0.1251499056816101,-0.12377175688743591,69065359
03-Apr-2020 07:01:43.522,0.6959081888198853,23148,69065354,28481,-0.696236252784729,0.12512043118476868,-0.12374304234981537,69065360
03-Apr-2020 07:01:44.522,0.6959092617034912,23148,69065354,28481,-0.6962438821792603,0.12509393692016602,-0.12372048199176788,69065361
03-Apr-2020 07:01:45.522,0.6959202289581299,23148,69065354,28481,-0.6962416172027588,0.1250724494457245,-0.1236930638551712,69065362
03-Apr-2020 07:01:46.522,0.6959283351898193,23148,69065354,28481,-0.6962437629699707,0.12504175305366516,-0.12366650998592377,69065363
03-Apr-2020 07:01:47.522,0.6959295272827148,23148,69065354,28481,-0.6962521076202393,0.125014990568161,-0.12363968789577484,69065364
03-Apr-2020 07:01:48.522,0.6959303617477417,23148,69065354,28481,-0.6962599754333496,0.12499313056468964,-0.12361408770084381,69065365
03-Apr-2020 07:01:49.522,0.6959407329559326,23148,69065354,28481,-0.6962579488754272,0.12497127056121826,-0.12358908355236053,69065366
03-Apr-2020 07:01:50.522,0.6959458589553833,23148,69065354,28481,-0.6962623596191406,0.1249435544013977,-0.12356120347976685,69065367
03-Apr-2020 07:01:51.522,0.6959446668624878,23148,69065354,28481,-0.6962728500366211,0.12491519749164581,-0.12353746592998505,69065368
03-Apr-2020 07:01:52.522,0.6959474086761475,23148,69065354,28481,-0.69627845287323,0.12489628791809082,-0.12351062893867493,69065369
03-Apr-2020 07:01:53.522,0.6959565877914429,23148,69065354,28481,-0.6962783336639404,0.12486830353736877,-0.1234881579875946,69065370
03-Apr-2020 07:01:54.522,0.6959619522094727,23148,69065354,28481,-0.6962825059890747,0.12484103441238403,-0.12346085906028748,69065371
03-Apr-2020 07:01:55.522,0.6959648132324219,23148,69065354,28481,-0.6962897777557373,0.12481436133384705,-0.12343254685401917,69065372
03-Apr-2020 07:01:56.522,0.6959705352783203,23148,69065354,28481,-0.6962933540344238,0.1247885525226593,-0.1234060674905777,69065373
03-Apr-2020 07:01:57.522,0.6959757804870605,23148,69065354,28481,-0.6962953805923462,0.12476477026939392,-0.12338830530643463,69065374
03-Apr-2020 07:01:58.522,0.6959818601608276,23148,69065354,28481,-0.696298360824585,0.12473805248737335,-0.12336397171020508,69065375
03-Apr-2020 07:01:59.522,0.695982813835144,23148,69065354,28481,-0.6963063478469849,0.12471683323383331,-0.12333528697490692,69065376
03-Apr-2020 07:02:00.522,0.6959868669509888,23148,69065354,28481,-0.6963118314743042,0.12468968331813812,-0.12330909073352814,69065377
03-Apr-2020 07:02:01.522,0.6959933042526245,23148,69065354,28481,-0.696313738822937,0.12466494739055634,-0.12328706681728363,69065378
03-Apr-2020 07:02:02.522,0.6959985494613647,23148,69065354,28481,-0.6963174343109131,0.12464046478271484,-0.12326134741306305,69065379
03-Apr-2020 07:02:03.522,0.6959989070892334,23148,69065354,28481,-0.6963263750076294,0.12461738288402557,-0.12323185801506042,69065380
03-Apr-2020 07:02:04.522,0.6960039138793945,23148,69065354,28481,-0.6963307857513428,0.12458764016628265,-0.12321034073829651,69065381
03-Apr-2020 07:02:05.522,0.696013331413269,23148,69065354,28481,-0.6963309049606323,0.12456129491329193,-0.12318295240402222,69065382
03-Apr-2020 07:02:06.522,0.6960200071334839,23148,69065354,28481,-0.6963338851928711,0.12453800439834595,-0.12315051257610321,69065383
03-Apr-2020 07:02:07.522,0.6960196495056152,23148,69065354,28481,-0.6963428258895874,0.12451265752315521,-0.12312731146812439,69065384
03-Apr-2020 07:02:08.522,0.6960238218307495,23148,69065386,28468,-0.6963473558425903,0.12448729574680328,-0.12310482561588287,69065385
03-Apr-2020 07:02:09.522,0.696033239364624,23148,69065386,28468,-0.6963460445404053,0.12446349859237671,-0.1230827271938324,69065386
03-Apr-2020 07:02:10.522,0.6960383653640747,23148,69065386,28468,-0.6963506937026978,0.12443913519382477,-0.1230509877204895,69065387
03-Apr-2020 07:02:11.522,0.6960391998291016,23148,69065386,28468,-0.6963590383529663,0.12441545724868774,-0.12302400171756744,69065388
03-Apr-2020 07:02:12.522,0.6960436105728149,23148,69065386,28468,-0.6963632106781006,0.12439347803592682,-0.12299785017967224,69065389
03-Apr-2020 07:02:13.522,0.6960511207580566,23148,69065386,28468,-0.696364164352417,0.12436571717262268,-0.1229766458272934,69065390
03-Apr-2020 07:02:14.522,0.6960513591766357,23180,69065386,28468,-0.6963722705841064,0.12434077262878418,-0.12295500934123993,69065391
03-Apr-2020 07:02:15.522,0.6960523128509521,23180,69065386,28468,-0.6963813304901123,0.12431168556213379,-0.12292717397212982,69065392
03-Apr-2020 07:02:16.522,0.6960588693618774,23180,69065386,28468,-0.6963832378387451,0.12428796291351318,-0.12290312349796295,69065393
03-Apr-2020 07:02:17.522,0.6960678100585938,23180,69065386,28468,-0.6963828802108765,0.12426258623600006,-0.12288054823875427,69065394
03-Apr-2020 07:02:18.522,0.6960699558258057,23180,69065386,28468,-0.69638991355896,0.12423664331436157,-0.12285594642162323,69065395
03-Apr-2020 07:02:19.522,0.6960750818252563,23180,69065386,28468,-0.6963950395584106,0.12420903146266937,-0.12282505631446838,69065396
03-Apr-2020 07:02:20.522,0.6960837841033936,23180,69065386,28468,-0.696395993232727,0.12417982518672943,-0.1228005439043045,69065397
03-Apr-2020 07:02:21.522,0.6960877180099487,23180,69065386,28468,-0.6963989734649658,0.12416064739227295,-0.1227809339761734,69065398
03-Apr-2020 07:02:22.522,0.6960915327072144,23180,69065386,28468,-0.6964061260223389,0.12413275241851807,-0.12274728715419769,69065399
03-Apr-2020 07:02:23.522,0.6960910558700562,23180,69065386,28468,-0.6964138746261597,0.12411075830459595,-0.1227281391620636,69065400
03-Apr-2020 07:02:24.522,0.6960994005203247,23180,69065386,28468,-0.6964143514633179,0.12408626079559326,-0.12270036339759827,69065401
03-Apr-2020 07:02:25.522,0.6961047649383545,23180,69065386,28468,-0.696418285369873,0.12405890226364136,-0.12267670035362244,69065402
03-Apr-2020 07:02:26.522,0.6961081027984619,23180,69065386,28468,-0.6964247226715088,0.12403222918510437,-0.122648686170578,69065403
03-Apr-2020 07:02:27.522,0.6961109638214111,23180,69065386,28468,-0.696431040763855,0.124007448554039,-0.12262089550495148,69065404
03-Apr-2020 07:02:28.522,0.6961159706115723,23180,69065386,28468,-0.6964335441589355,0.12398529052734375,-0.12260089814662933,69065405
03-Apr-2020 07:02:29.522,0.696121096611023,23180,69065386,28468,-0.6964379549026489,0.12395907938480377,-0.12257388234138489,69065406
03-Apr-2020 07:02:30.522,0.6961263418197632,23180,69065386,28468,-0.6964426040649414,0.12393121421337128,-0.12254558503627777,69065407
03-Apr-2020 07:02:31.522,0.6961287260055542,23180,69065386,28468,-0.6964479684829712,0.12391069531440735,-0.12251956760883331,69065408
03-Apr-2020 07:02:32.522,0.6961349248886108,23180,69065386,28468,-0.6964502334594727,0.12388120591640472,-0.12250098586082458,69065409
03-Apr-2020 07:02:33.522,0.6961405277252197,23180,69065386,28468,-0.6964536905288696,0.12385845184326172,-0.1224740594625473,69065410
03-Apr-2020 07:02:34.522,0.6961454153060913,23180,69065386,28468,-0.6964592933654785,0.12383142113685608,-0.1224425733089447,69065411
03-Apr-2020 07:02:35.522,0.6961504220962524,23180,69065386,28468,-0.696463942527771,0.12380358576774597,-0.1224151998758316,69065412
03-Apr-2020 07:02:36.522,0.6961565017700195,23180,69065386,28468,-0.6964665651321411,0.12377874553203583,-0.12238964438438416,69065413
03-Apr-2020 07:02:37.522,0.6961629390716553,23180,69065386,28468,-0.6964689493179321,0.12375019490718842,-0.12236911058425903,69065414
03-Apr-2020 07:02:38.522,0.6961644887924194,23180,69065386,28468,-0.6964765787124634,0.12372693419456482,-0.12234042584896088,69065415
03-Apr-2020 07:02:39.522,0.6961661577224731,23180,69065386,28468,-0.6964832544326782,0.12370063364505768,-0.12231981754302979,69065416
03-Apr-2020 07:02:40.522,0.6961724758148193,23180,69065418,28488,-0.696485161781311,0.12367989122867584,-0.12229430675506592,69065417
03-Apr-2020 07:02:41.522,0.6961780786514282,23180,69065418,28488,-0.6964881420135498,0.12365575134754181,-0.12226952612400055,69065418
03-Apr-2020 07:02:42.522,0.6961768865585327,23180,69065418,28488,-0.696497917175293,0.12363433837890625,-0.12224306166172028,69065419
03-Apr-2020 07:02:43.522,0.696179986000061,23180,69065418,28488,-0.6965042352676392,0.12360502779483795,-0.12221941351890564,69065420
03-Apr-2020 07:02:44.522,0.696190357208252,23180,69065418,28488,-0.696502685546875,0.1235809177160263,-0.12219394743442535,69065421
03-Apr-2020 07:02:45.522,0.6961959600448608,23180,69065418,28488,-0.6965062618255615,0.12355400621891022,-0.12216871976852417,69065422
03-Apr-2020 07:02:46.522,0.6961978673934937,23212,69065418,28488,-0.6965136528015137,0.12352590262889862,-0.1221429854631424,69065423
03-Apr-2020 07:02:47.522,0.6962019205093384,23212,69065418,28488,-0.6965187788009644,0.12349933385848999,-0.12211793661117554,69065424
03-Apr-2020 07:02:48.522,0.696212649345398,23212,69065418,28488,-0.6965171098709106,0.12347614765167236,-0.12208972871303558,69065425
03-Apr-2020 07:02:49.522,0.6962168216705322,23212,69065418,28488,-0.6965223550796509,0.1234494149684906,-0.12206314504146576,69065426
03-Apr-2020 07:02:50.522,0.696218729019165,23212,69065418,28488,-0.6965292692184448,0.12342573702335358,-0.12203826010227203,69065427
03-Apr-2020 07:02:51.522,0.6962225437164307,23212,69065418,28488,-0.6965343952178955,0.12339800596237183,-0.12201458215713501,69065428
03-Apr-2020 07:02:52.522,0.6962282657623291,23212,69065418,28488,-0.6965370178222656,0.1233769953250885,-0.12198911607265472,69065429
03-Apr-2020 07:02:53.522,0.696230411529541,23212,69065418,28488,-0.6965434551239014,0.12335158884525299,-0.12196296453475952,69065430
03-Apr-2020 07:02:54.522,0.6962316036224365,23212,69065418,28488,-0.6965510845184326,0.12332557141780853,-0.12193936109542847,69065431
03-Apr-2020 07:02:55.522,0.696236252784729,23212,69065418,28488,-0.6965552568435669,0.1233024001121521,-0.12191298604011536,69065432
03-Apr-2020 07:02:56.522,0.6962456703186035,23212,69065418,28488,-0.6965559720993042,0.12327419221401215,-0.12188374996185303,69065433
03-Apr-2020 07:02:57.522,0.6962498426437378,23212,69065418,28488,-0.6965615749359131,0.12324699759483337,-0.1218559592962265,69065434
03-Apr-2020 07:02:58.522,0.6962521076202393,23212,69065418,28488,-0.6965675354003906,0.1232227087020874,-0.12183353304862976,69065435
03-Apr-2020 07:02:59.522,0.6962571144104004,23212,69065418,28488,-0.696570873260498,0.12319798767566681,-0.12180982530117035,69065436
03-Apr-2020 07:03:00.522,0.6962659358978271,23212,69065418,28488,-0.6965714693069458,0.12316899001598358,-0.12178607285022736,69065437
03-Apr-2020 07:03:01.522,0.6962697505950928,23212,69065418,28488,-0.696576714515686,0.12314268946647644,-0.1217612475156784,69065438
03-Apr-2020 07:03:02.522,0.6962713003158569,23212,69065418,28488,-0.6965848207473755,0.12311683595180511,-0.12173233926296234,69065439
03-Apr-2020 07:03:03.522,0.6962761878967285,23212,69065418,28488,-0.6965885162353516,0.12308990955352783,-0.1217096596956253,69065440
03-Apr-2020 07:03:04.522,0.6962813138961792,23212,69065418,28488,-0.6965916156768799,0.12306825816631317,-0.12168481945991516,69065441
03-Apr-2020 07:03:05.522,0.6962881088256836,23212,69065418,28488,-0.6965955495834351,0.12303827702999115,-0.12165459990501404,69065442
03-Apr-2020 07:03:06.522,0.6962893009185791,23212,69065418,28488,-0.6966023445129395,0.1230158805847168,-0.12163150310516357,69065443
03-Apr-2020 07:03:07.522,0.6962944269180298,23212,69065418,28488,-0.6966060400009155,0.1229916512966156,-0.12160660326480865,69065444
03-Apr-2020 07:03:08.522,0.6963011026382446,23212,69065418,28488,-0.6966079473495483,0.12296469509601593,-0.1215820461511612,69065445
03-Apr-2020 07:03:09.522,0.6963049173355103,23212,69065418,28488,-0.6966137886047363,0.12294058501720428,-0.12155179679393768,69065446
03-Apr-2020 07:03:10.522,0.6963062286376953,23212,69065418,28488,-0.6966205835342407,0.12291446328163147,-0.12153160572052002,69065447
03-Apr-2020 07:03:11.522,0.6963119506835938,23212,69065418,28488,-0.6966238021850586,0.12288965284824371,-0.1215062141418457,69065448
03-Apr-2020 07:03:12.522,0.696319580078125,23212,69065450,28475,-0.6966252326965332,0.12286470830440521,-0.12147834897041321,69065449
03-Apr-2020 07:03:13.522,0.6963229179382324,23212,69065450,28475,-0.6966310739517212,0.12283872067928314,-0.12145347893238068,69065450
03-Apr-2020 07:03:14.522,0.6963235139846802,23212,69065450,28475,-0.696638822555542,0.12281318008899689,-0.12142957746982574,69065451
03-Apr-2020 07:03:15.522,0.6963298320770264,23212,69065450,28475,-0.6966407299041748,0.12278753519058228,-0.12140798568725586,69065452
03-Apr-2020 07:03:16.522,0.6963390111923218,23212,69065450,28475,-0.6966418027877808,0.12276053428649902,-0.12137746810913086,69065453
03-Apr-2020 07:03:17.522,0.6963413953781128,23212,69065450,28475,-0.6966478824615479,0.12273788452148438,-0.12135186791419983,69065454
03-Apr-2020 07:03:18.522,0.6963433027267456,23244,69065450,28475,-0.6966550350189209,0.12271128594875336,-0.12132690846920013,69065455
03-Apr-2020 07:03:19.522,0.6963483095169067,23244,69065450,28475,-0.696658730506897,0.12268517911434174,-0.12130288779735565,69065456
03-Apr-2020 07:03:20.522,0.6963560581207275,23244,69065450,28475,-0.6966603994369507,0.12266017496585846,-0.12127429246902466,69065457
03-Apr-2020 07:03:21.522,0.6963560581207275,23244,69065450,28475,-0.6966692209243774,0.12263266742229462,-0.12125284969806671,69065458
03-Apr-2020 07:03:22.522,0.696359395980835,23244,69065450,28475,-0.6966743469238281,0.12260863184928894,-0.12122754752635956,69065459
03-Apr-2020 07:03:23.522,0.6963666677474976,23244,69065450,28475,-0.6966754198074341,0.12258417904376984,-0.12120361626148224,69065460
03-Apr-2020 07:03:24.522,0.6963714361190796,23244,69065450,28475,-0.6966794729232788,0.1225590705871582,-0.12117590010166168,69065461
03-Apr-2020 07:03:25.522,0.6963739395141602,23244,69065450,28475,-0.6966859102249146,0.1225355863571167,-0.12115044891834259,69065462
03-Apr-2020 07:03:26.522,0.6963815689086914,23244,69065450,28475,-0.696688175201416,0.12251083552837372,-0.12111963331699371,69065463
03-Apr-2020 07:03:27.522,0.6963868141174316,23244,69065450,28475,-0.6966912746429443,0.12248317897319794,-0.12109850347042084,69065464
03-Apr-2020 07:03:28.522,0.6963896751403809,23244,69065450,28475,-0.6966971158981323,0.12245655059814453,-0.12107555568218231,69065465
03-Apr-2020 07:03:29.522,0.6963930130004883,23244,69065450,28475,-0.6967016458511353,0.12243716418743134,-0.12104927003383636,69065466
03-Apr-2020 07:03:30.522,0.6963979005813599,23244,69065450,28475,-0.6967059373855591,0.12240834534168243,-0.1210266500711441,69065467
03-Apr-2020 07:03:31.522,0.6964014768600464,23244,69065450,28475,-0.6967116594314575,0.12237918376922607,-0.12100023031234741,69065468
03-Apr-2020 07:03:32.522,0.6964073181152344,23244,69065450,28475,-0.6967142820358276,0.1223570704460144,-0.1209750771522522,69065469
03-Apr-2020 07:03:33.522,0.6964113712310791,23244,69065450,28475,-0.6967196464538574,0.12233085930347443,-0.12094828486442566,69065470
03-Apr-2020 07:03:34.522,0.6964139938354492,23244,69065450,28475,-0.6967266798019409,0.12230153381824493,-0.12092375755310059,69065471
03-Apr-2020 07:03:35.522,0.6964174509048462,23244,69065450,28475,-0.696731448173523,0.122275710105896,-0.12089990079402924,69065472
03-Apr-2020 07:03:36.522,0.6964280605316162,23244,69065450,28475,-0.6967307329177856,0.12225142121315002,-0.12086722254753113,69065473
03-Apr-2020 07:03:37.522,0.6964281797409058,23244,69065450,28475,-0.69673752784729,0.12223190069198608,-0.12084725499153137,69065474
03-Apr-2020 07:03:38.522,0.6964312791824341,23244,69065450,28475,-0.696743369102478,0.12220387160778046,-0.12082451581954956,69065475
03-Apr-2020 07:03:39.522,0.6964403390884399,23244,69065450,28475,-0.6967442035675049,0.12217722833156586,-0.12079650163650513,69065476
03-Apr-2020 07:03:40.522,0.6964471340179443,23244,69065450,28475,-0.6967459917068481,0.1221567839384079,-0.12076577544212341,69065477
03-Apr-2020 07:03:41.522,0.6964455842971802,23244,69065450,28475,-0.6967558860778809,0.1221274882555008,-0.120746910572052,69065478
03-Apr-2020 07:03:42.522,0.6964478492736816,23244,69065450,28475,-0.6967620849609375,0.1221037209033966,-0.12072232365608215,69065479
03-Apr-2020 07:03:43.522,0.696454644203186,23244,69065450,28475,-0.6967647075653076,0.12207962572574615,-0.12069357931613922,69065480
03-Apr-2020 07:03:44.522,0.6964617967605591,23244,69065482,28481,-0.6967669725418091,0.12205184996128082,-0.12066741287708282,69065481
03-Apr-2020 07:03:45.522,0.6964626312255859,23244,69065482,28481,-0.6967754364013672,0.12202133238315582,-0.12064512073993683,69065482
03-Apr-2020 07:03:46.522,0.6964682340621948,23244,69065482,28481,-0.6967775821685791,0.12199988961219788,-0.1206207126379013,69065483
03-Apr-2020 07:03:47.522,0.696475625038147,23244,69065482,28481,-0.696779727935791,0.1219748705625534,-0.12059076130390167,69065484
03-Apr-2020 07:03:48.522,0.6964801549911499,23244,69065482,28481,-0.6967836618423462,0.121951624751091,-0.1205664873123169,69065485
03-Apr-2020 07:03:49.522,0.6964823007583618,23244,69065482,28481,-0.6967910528182983,0.12192496657371521,-0.12053745985031128,69065486
03-Apr-2020 07:03:50.522,0.6964849233627319,23276,69065482,28481,-0.6967966556549072,0.12190310657024384,-0.12051340937614441,69065487
03-Apr-2020 07:03:51.522,0.6964906454086304,23276,69065482,28481,-0.6968002319335938,0.1218736320734024,-0.12048906087875366,69065488
03-Apr-2020 07:03:52.522,0.6964961290359497,23276,69065482,28481,-0.6968039274215698,0.12184780836105347,-0.1204625815153122,69065489
03-Apr-2020 07:03:53.522,0.6964985132217407,23276,69065482,28481,-0.696808934211731,0.12182404100894928,-0.12044331431388855,69065490
03-Apr-2020 07:03:54.522,0.6965044736862183,23276,69065482,28481,-0.6968119144439697,0.12179787456989288,-0.12041603028774261,69065491
03-Apr-2020 07:03:55.522,0.696508526802063,23276,69065482,28481,-0.6968165636062622,0.12177327275276184,-0.12039141356945038,69065492
03-Apr-2020 07:03:56.522,0.6965140104293823,23276,69065482,28481,-0.6968197822570801,0.12174920737743378,-0.12036629021167755,69065493
03-Apr-2020 07:03:57.522,0.6965155601501465,23276,69065482,28481,-0.696826696395874,0.1217229962348938,-0.12034258246421814,69065494
03-Apr-2020 07:03:58.522,0.6965188980102539,23276,69065482,28481,-0.6968326568603516,0.12169818580150604,-0.1203145682811737,69065495
03-Apr-2020 07:03:59.522,0.6965258121490479,23276,69065482,28481,-0.696834921836853,0.12167264521121979,-0.12028765678405762,69065496
03-Apr-2020 07:04:00.522,0.6965329647064209,23276,69065482,28481,-0.696837306022644,0.1216445118188858,-0.12026005983352661,69065497
03-Apr-2020 07:04:01.522,0.6965361833572388,23276,69065482,28481,-0.6968425512313843,0.12161870300769806,-0.12023785710334778,69065498
03-Apr-2020 07:04:02.522,0.6965408325195312,23276,69065482,28481,-0.6968472003936768,0.12159258127212524,-0.12021073698997498,69065499
03-Apr-2020 07:04:03.522,0.6965459585189819,23276,69065482,28481,-0.6968505382537842,0.12156757712364197,-0.12018613517284393,69065500
03-Apr-2020 07:04:04.522,0.6965498924255371,23276,69065482,28481,-0.6968547105789185,0.12154512107372284,-0.12016211450099945,69065501
03-Apr-2020 07:04:05.522,0.6965540647506714,23276,69065482,28481,-0.6968604326248169,0.12151700258255005,-0.12013442814350128,69065502
03-Apr-2020 07:04:06.522,0.6965570449829102,23276,69065482,28481,-0.6968660354614258,0.12149333953857422,-0.12010876834392548,69065503
03-Apr-2020 07:04:07.522,0.6965620517730713,23276,69065482,28481,-0.6968691349029541,0.12146806716918945,-0.12008555233478546,69065504
03-Apr-2020 07:04:08.522,0.6965663433074951,23276,69065482,28481,-0.6968735456466675,0.12144336104393005,-0.12006066739559174,69065505
03-Apr-2020 07:04:09.522,0.6965658664703369,23276,69065482,28481,-0.6968821287155151,0.12142065167427063,-0.12003621459007263,69065506
03-Apr-2020 07:04:10.522,0.6965725421905518,23276,69065482,28481,-0.6968852281570435,0.12139110267162323,-0.12001051008701324,69065507
03-Apr-2020 07:04:11.522,0.6965804100036621,23276,69065482,28481,-0.6968858242034912,0.12136711180210114,-0.11998462677001953,69065508
03-Apr-2020 07:04:12.522,0.69658362865448,23276,69065482,28481,-0.6968909502029419,0.12134227156639099,-0.11996164917945862,69065509
03-Apr-2020 07:04:13.522,0.696584939956665,23276,69065482,28481,-0.6968990564346313,0.12131819128990173,-0.11993230879306793,69065510
03-Apr-2020 07:04:14.522,0.6965905427932739,23276,69065482,28481,-0.6969027519226074,0.12128707766532898,-0.11990921199321747,69065511
03-Apr-2020 07:04:15.522,0.6966001987457275,23276,69065482,28481,-0.6969025135040283,0.12126345932483673,-0.11987647414207458,69065512
03-Apr-2020 07:04:16.522,0.6966019868850708,23276,69065514,28481,-0.6969093084335327,0.12123748660087585,-0.11985337734222412,69065513
03-Apr-2020 07:04:17.522,0.6966040134429932,23276,69065514,28481,-0.6969166994094849,0.12121047079563141,-0.11982700228691101,69065514
03-Apr-2020 07:04:18.522,0.6966097354888916,23276,69065514,28481,-0.6969188451766968,0.12118780612945557,-0.11980433762073517,69065515
03-Apr-2020 07:04:19.522,0.6966149806976318,23276,69065514,28481,-0.696921706199646,0.12116509675979614,-0.1197802722454071,69065516
03-Apr-2020 07:04:20.522,0.696617841720581,23276,69065514,28481,-0.6969279050827026,0.12113769352436066,-0.11975520849227905,69065517
03-Apr-2020 07:04:21.522,0.6966210603713989,23276,69065514,28481,-0.6969338655471802,0.12111450731754303,-0.11972501873970032,69065518
03-Apr-2020 07:04:22.522,0.6966286897659302,23308,69065514,28481,-0.6969355344772339,0.1210896372795105,-0.11969570815563202,69065519
03-Apr-2020 07:04:23.522,0.6966322660446167,23308,69065514,28481,-0.6969382762908936,0.12106834352016449,-0.11968068778514862,69065520
03-Apr-2020 07:04:24.522,0.6966372728347778,23308,69065514,28481,-0.6969436407089233,0.12103702127933502,-0.11964981257915497,69065521
03-Apr-2020 07:04:25.522,0.6966395378112793,23308,69065514,28481,-0.69694983959198,0.12101370096206665,-0.11962603032588959,69065522
03-Apr-2020 07:04:26.522,0.6966454982757568,23308,69065514,28481,-0.6969524621963501,0.12098678946495056,-0.11960133910179138,69065523
03-Apr-2020 07:04:27.522,0.6966512203216553,23308,69065514,28481,-0.696955680847168,0.12095925211906433,-0.11957816779613495,69065524
03-Apr-2020 07:04:28.522,0.6966538429260254,23308,69065514,28481,-0.6969623565673828,0.12093305587768555,-0.11954885721206665,69065525
03-Apr-2020 07:04:29.522,0.6966545581817627,23308,69065514,28481,-0.696969747543335,0.1209125816822052,-0.11952361464500427,69065526
03-Apr-2020 07:04:30.522,0.6966631412506104,23308,69065514,28481,-0.6969714164733887,0.12088242173194885,-0.11949457228183746,69065527
03-Apr-2020 07:04:31.522,0.6966701745986938,23308,69065514,28481,-0.6969733238220215,0.12085442245006561,-0.11947028338909149,69065528
03-Apr-2020 07:04:32.522,0.6966707706451416,23308,69065514,28481,-0.6969798803329468,0.12083475291728973,-0.11944809556007385,69065529
03-Apr-2020 07:04:33.522,0.6966754198074341,23308,69065514,28481,-0.6969847679138184,0.12080702185630798,-0.11942306160926819,69065530
03-Apr-2020 07:04:34.522,0.6966811418533325,23308,69065514,28481,-0.6969867944717407,0.12078645825386047,-0.11939707398414612,69065531
03-Apr-2020 07:04:35.522,0.6966880559921265,23308,69065514,28481,-0.6969887018203735,0.12076190114021301,-0.11937099695205688,69065532
03-Apr-2020 07:04:36.522,0.696688175201416,23308,69065514,28481,-0.6969971656799316,0.12073488533496857,-0.11934931576251984,69065533
03-Apr-2020 07:04:37.522,0.6966917514801025,23308,69065514,28481,-0.6970041990280151,0.12070265412330627,-0.11931896209716797,69065534
03-Apr-2020 07:04:38.522,0.6966986656188965,23308,69065514,28481,-0.6970055103302002,0.12067961692810059,-0.11929275095462799,69065535
03-Apr-2020 07:04:39.522,0.6967062950134277,23308,69065514,28481,-0.6970067024230957,0.12065248191356659,-0.11926941573619843,69065536
03-Apr-2020 07:04:40.522,0.6967067718505859,23308,69065514,28481,-0.697014570236206,0.12062802910804749,-0.11924585700035095,69065537
03-Apr-2020 07:04:41.522,0.696709156036377,23308,69065514,28481,-0.6970213651657104,0.12060339748859406,-0.11921742558479309,69065538
03-Apr-2020 07:04:42.522,0.6967165470123291,23308,69065514,28481,-0.6970223188400269,0.12057869136333466,-0.11919380724430084,69065539
03-Apr-2020 07:04:43.522,0.696721076965332,23308,69065514,28481,-0.697026252746582,0.12055407464504242,-0.11916887760162354,69065540
03-Apr-2020 07:04:44.522,0.6967206001281738,23308,69065514,28481,-0.6970356702804565,0.12052875757217407,-0.11914296448230743,69065541
03-Apr-2020 07:04:45.522,0.6967258453369141,23308,69065514,28481,-0.6970400810241699,0.12050160765647888,-0.11911410093307495,69065542
03-Apr-2020 07:04:46.522,0.6967345476150513,23308,69065514,28481,-0.6970400810241699,0.12047795951366425,-0.11908677220344543,69065543
03-Apr-2020 07:04:47.522,0.696740984916687,23308,69065514,28481,-0.6970424652099609,0.1204499751329422,-0.11906349658966064,69065544
03-Apr-2020 07:04:48.522,0.6967418193817139,23308,69065546,28488,-0.6970503330230713,0.12042374908924103,-0.11903843283653259,69065545
03-Apr-2020 07:04:49.522,0.6967469453811646,23308,69065546,28488,-0.6970542669296265,0.12039938569068909,-0.11901114881038666,69065546
03-Apr-2020 07:04:50.522,0.6967545747756958,23308,69065546,28488,-0.6970549821853638,0.12037882208824158,-0.1189829558134079,69065547
03-Apr-2020 07:04:51.522,0.696758508682251,23308,69065546,28488,-0.6970596313476562,0.12034869194030762,-0.11896078288555145,69065548
03-Apr-2020 07:04:52.522,0.6967580318450928,23308,69065546,28488,-0.6970686912536621,0.12032319605350494,-0.11893732845783234,69065549
03-Apr-2020 07:04:53.522,0.6967611312866211,23308,69065546,28488,-0.6970738172531128,0.1203012615442276,-0.11891144514083862,69065550
03-Apr-2020 07:04:54.522,0.6967706680297852,23340,69065546,28488,-0.6970735788345337,0.12027223408222198,-0.11888609826564789,69065551
03-Apr-2020 07:04:55.522,0.6967732906341553,23340,69065546,28488,-0.6970788240432739,0.12024770677089691,-0.11886639893054962,69065552
03-Apr-2020 07:04:56.522,0.6967732906341553,23340,69065546,28488,-0.6970877647399902,0.12022373080253601,-0.1188381016254425,69065553
03-Apr-2020 07:04:57.522,0.6967799663543701,23340,69065546,28488,-0.697089672088623,0.12019631266593933,-0.11881367862224579,69065554
03-Apr-2020 07:04:58.522,0.6967889070510864,23340,69065546,28488,-0.6970903873443604,0.12016835808753967,-0.11878617107868195,69065555
03-Apr-2020 07:04:59.522,0.6967920064926147,23340,69065546,28488,-0.6970951557159424,0.12014360725879669,-0.11876483261585236,69065556
03-Apr-2020 07:05:00.522,0.6967926025390625,23340,69065546,28488,-0.6971038579940796,0.12012083828449249,-0.11873471736907959,69065557
03-Apr-2020 07:05:01.522,0.6967965364456177,23340,69065546,28488,-0.6971079111099243,0.1200966089963913,-0.11871252954006195,69065558
03-Apr-2020 07:05:02.522,0.6968046426773071,23340,69065546,28488,-0.6971086263656616,0.12007232010364532,-0.11868451535701752,69065559
03-Apr-2020 07:05:03.522,0.6968091726303101,23340,69065546,28488,-0.6971127986907959,0.12004493176937103,-0.11866037547588348,69065560
03-Apr-2020 07:05:04.522,0.6968095302581787,23340,69065546,28488,-0.6971210241317749,0.12002013623714447,-0.11863608658313751,69065561
03-Apr-2020 07:05:05.522,0.6968158483505249,23340,69065546,28488,-0.6971244812011719,0.11999322474002838,-0.11860601603984833,69065562
03-Apr-2020 07:05:06.522,0.6968225240707397,23340,69065546,28488,-0.6971257925033569,0.11996722221374512,-0.1185857504606247,69065563
03-Apr-2020 07:05:07.522,0.6968257427215576,23340,69065546,28488,-0.6971321105957031,0.11993962526321411,-0.11855524778366089,69065564
03-Apr-2020 07:05:08.522,0.6968261003494263,23340,69065546,28488,-0.6971397399902344,0.11991553008556366,-0.11853337287902832,69065565
03-Apr-2020 07:05:09.522,0.6968334913253784,23340,69065546,28488,-0.6971421241760254,0.11988912522792816,-0.1185036152601242,69065566
03-Apr-2020 07:05:10.522,0.6968400478363037,23340,69065546,28488,-0.6971427202224731,0.11987000703811646,-0.11848129332065582,69065567
03-Apr-2020 07:05:11.522,0.6968429088592529,23340,69065546,28488,-0.6971490383148193,0.1198425143957138,-0.11845442652702332,69065568
03-Apr-2020 07:05:12.522,0.6968438625335693,23340,69065546,28488,-0.6971557140350342,0.11982262134552002,-0.11843045055866241,69065569
03-Apr-2020 07:05:13.522,0.6968505382537842,23340,69065546,28488,-0.6971577405929565,0.11979487538337708,-0.11840678751468658,69065570
03-Apr-2020 07:05:14.522,0.6968604326248169,23340,69065546,28488,-0.697157621383667,0.11976857483386993,-0.1183774471282959,69065571
03-Apr-2020 07:05:15.523,0.6968587636947632,23340,69065546,28488,-0.6971659660339355,0.11974316835403442,-0.11836084723472595,69065572
03-Apr-2020 07:05:16.523,0.6968621015548706,23340,69065546,28488,-0.697172999382019,0.11971354484558105,-0.11832964420318604,69065573
03-Apr-2020 07:05:17.523,0.6968692541122437,23340,69065546,28488,-0.6971758604049683,0.11968418955802917,-0.1183013916015625,69065574
03-Apr-2020 07:05:18.523,0.6968784332275391,23340,69065546,28488,-0.6971757411956787,0.11965484917163849,-0.11827673017978668,69065575
03-Apr-2020 07:05:19.523,0.6968775987625122,23340,69065546,28488,-0.6971855163574219,0.11962935328483582,-0.11825093626976013,69065576
03-Apr-2020 07:05:20.523,0.6968787908554077,23340,69065578,28481,-0.6971914768218994,0.11961130797863007,-0.11822831630706787,69065577
03-Apr-2020 07:05:21.523,0.6968857049942017,23340,69065578,28481,-0.6971930265426636,0.11958719789981842,-0.1182025820016861,69065578
03-Apr-2020 07:05:22.523,0.6968939304351807,23340,69065578,28481,-0.6971931457519531,0.11956450343132019,-0.11817601323127747,69065579
03-Apr-2020 07:05:23.523,0.6968910694122314,23340,69065578,28481,-0.6972028017044067,0.11954176425933838,-0.11815623939037323,69065580
03-Apr-2020 07:05:24.523,0.6968953609466553,23340,69065578,28481,-0.6972082853317261,0.119515061378479,-0.11812728643417358,69065581
03-Apr-2020 07:05:25.523,0.6969032287597656,23340,69065578,28481,-0.6972086429595947,0.11949139833450317,-0.11810271441936493,69065582
03-Apr-2020 07:05:26.523,0.6969120502471924,23372,69065578,28481,-0.6972100734710693,0.11945807933807373,-0.11807568371295929,69065583
03-Apr-2020 07:05:27.523,0.6969109773635864,23372,69065578,28481,-0.6972188949584961,0.11943620443344116,-0.11805063486099243,69065584
03-Apr-2020 07:05:28.523,0.6969146728515625,23372,69065578,28481,-0.697224497795105,0.11940833926200867,-0.1180243045091629,69065585
03-Apr-2020 07:05:29.523,0.696922779083252,23372,69065578,28481,-0.6972252130508423,0.11938337981700897,-0.11799922585487366,69065586
03-Apr-2020 07:05:30.523,0.696927547454834,23372,69065578,28481,-0.6972291469573975,0.11935807764530182,-0.11797192692756653,69065587
03-Apr-2020 07:05:31.523,0.6969254016876221,23372,69065578,28481,-0.6972393989562988,0.11933305859565735,-0.11795084178447723,69065588
03-Apr-2020 07:05:32.523,0.6969307661056519,23372,69065578,28481,-0.6972426176071167,0.1193094253540039,-0.11792296171188354,69065589
03-Apr-2020 07:05:33.523,0.6969387531280518,23372,69065578,28481,-0.6972427368164062,0.119285449385643,-0.11789870262145996,69065590
03-Apr-2020 07:05:34.523,0.6969430446624756,23372,69065578,28481,-0.697246789932251,0.11926361918449402,-0.11787213385105133,69065591
03-Apr-2020 07:05:35.523,0.6969425678253174,23372,69065578,28481,-0.6972560882568359,0.11923667788505554,-0.11784757673740387,69065592
03-Apr-2020 07:05:36.523,0.6969496011734009,23372,69065578,28481,-0.6972579956054688,0.11921153962612152,-0.1178199052810669,69065593
03-Apr-2020 07:05:37.523,0.6969584226608276,23372,69065578,28481,-0.6972575187683105,0.11918359994888306,-0.11779862642288208,69065594
03-Apr-2020 07:05:38.523,0.69696044921875,23372,69065578,28481,-0.6972630023956299,0.1191592812538147,-0.11777837574481964,69065595
03-Apr-2020 07:05:39.523,0.6969612836837769,23372,69065578,28481,-0.6972719430923462,0.11913281679153442,-0.11774715781211853,69065596
03-Apr-2020 07:05:40.523,0.6969658136367798,23372,69065578,28481,-0.6972765922546387,0.11910662055015564,-0.11772005259990692,69065597
03-Apr-2020 07:05:41.523,0.6969738006591797,23372,69065578,28481,-0.6972769498825073,0.11908109486103058,-0.11769694089889526,69065598
03-Apr-2020 07:05:42.523,0.6969774961471558,23372,69065578,28481,-0.6972825527191162,0.11905480921268463,-0.11766798794269562,69065599
03-Apr-2020 07:05:43.523,0.696977972984314,23372,69065578,28481,-0.6972914934158325,0.11902818083763123,-0.11763963103294373,69065600
03-Apr-2020 07:05:44.523,0.6969833374023438,23372,69065578,28481,-0.697293758392334,0.11900573968887329,-0.11761732399463654,69065601
03-Apr-2020 07:05:45.523,0.6969925165176392,23372,69065578,28481,-0.6972930431365967,0.11897867918014526,-0.11759407818317413,69065602
03-Apr-2020 07:05:46.523,0.6969950199127197,23372,69065578,28481,-0.6972991228103638,0.11895528435707092,-0.1175658106803894,69065603
03-Apr-2020 07:05:47.523,0.6969943046569824,23372,69065578,28481,-0.6973080635070801,0.11893106997013092,-0.11754205822944641,69065604
03-Apr-2020 07:05:48.523,0.6970028877258301,23372,69065578,28481,-0.6973090171813965,0.1189049780368805,-0.11751429736614227,69065605
03-Apr-2020 07:05:49.523,0.6970105171203613,23372,69065578,28481,-0.6973092555999756,0.11888135969638824,-0.1174907237291336,69065606
03-Apr-2020 07:05:50.523,0.6970111131668091,23372,69065578,28481,-0.6973158121109009,0.11885526776313782,-0.11747227609157562,69065607
03-Apr-2020 07:05:51.523,0.6970105171203613,23372,69065578,28481,-0.6973257064819336,0.11882609128952026,-0.1174464076757431,69065608
03-Apr-2020 07:05:52.523,0.6970186233520508,23372,69065610,28475,-0.69732666015625,0.11880318820476532,-0.11741657555103302,69065609
03-Apr-2020 07:05:53.523,0.6970268487930298,23372,69065610,28475,-0.6973270177841187,0.11877650022506714,-0.11739198863506317,69065610
03-Apr-2020 07:05:54.523,0.6970263719558716,23372,69065610,28475,-0.6973366737365723,0.11874794960021973,-0.11736664175987244,69065611
03-Apr-2020 07:05:55.523,0.6970280408859253,23372,69065610,28475,-0.6973447799682617,0.11872056126594543,-0.11733758449554443,69065612
03-Apr-2020 07:05:56.523,0.6970353126525879,23372,69065610,28475,-0.6973453760147095,0.11870230734348297,-0.11730919778347015,69065613
03-Apr-2020 07:05:57.523,0.697044849395752,23372,69065610,28475,-0.6973447799682617,0.11867427825927734,-0.11728374660015106,69065614
03-Apr-2020 07:05:58.523,0.6970432996749878,23404,69065610,28475,-0.697353720664978,0.11864903569221497,-0.11726599931716919,69065615
03-Apr-2020 07:05:59.523,0.6970460414886475,23404,69065610,28475,-0.6973596811294556,0.11862869560718536,-0.11723536252975464,69065616
03-Apr-2020 07:06:00.523,0.6970551013946533,23404,69065610,28475,-0.6973587274551392,0.1186034083366394,-0.11721274256706238,69065617
03-Apr-2020 07:06:01.523,0.6970621347427368,23404,69065610,28475,-0.697360634803772,0.11857393383979797,-0.11718966066837311,69065618
03-Apr-2020 07:06:02.523,0.6970601081848145,23404,69065610,28475,-0.6973713636398315,0.11854693293571472,-0.11716410517692566,69065619
03-Apr-2020 07:06:03.523,0.6970634460449219,23404,69065610,28475,-0.6973776817321777,0.1185203343629837,-0.1171339601278305,69065620
03-Apr-2020 07:06:04.523,0.6970747709274292,23404,69065610,28475,-0.6973761320114136,0.1184917539358139,-0.11710578203201294,69065621
03-Apr-2020 07:06:05.523,0.6970782279968262,23404,69065610,28475,-0.6973801851272583,0.11846771836280823,-0.11708484590053558,69065622
03-Apr-2020 07:06:06.523,0.6970776319503784,23404,69065610,28475,-0.6973894834518433,0.11844393610954285,-0.11705513298511505,69065623
03-Apr-2020 07:06:07.523,0.6970810890197754,23404,69065610,28475,-0.6973938941955566,0.11842310428619385,-0.11702969670295715,69065624
03-Apr-2020 07:06:08.523,0.6970912218093872,23404,69065610,28475,-0.6973919868469238,0.11839704215526581,-0.11700752377510071,69065625
03-Apr-2020 07:06:09.523,0.6970951557159424,23404,69065610,28475,-0.6973965167999268,0.1183721274137497,-0.1169835776090622,69065626
03-Apr-2020 07:06:10.523,0.6970933675765991,23404,69065610,28475,-0.6974060535430908,0.11834713816642761,-0.11696101725101471,69065627
03-Apr-2020 07:06:11.523,0.6970973014831543,23404,69065610,28475,-0.697411298751831,0.11832237243652344,-0.11693325638771057,69065628
03-Apr-2020 07:06:12.523,0.6971063613891602,23404,69065610,28475,-0.6974115371704102,0.11829696595668793,-0.11690355837345123,69065629
03-Apr-2020 07:06:13.523,0.6971113681793213,23404,69065610,28475,-0.6974152326583862,0.11826722323894501,-0.11688199639320374,69065630
03-Apr-2020 07:06:14.523,0.6971127986907959,23404,69065610,28475,-0.6974231004714966,0.11824068427085876,-0.11685045063495636,69065631
03-Apr-2020 07:06:15.523,0.6971160173416138,23404,69065610,28475,-0.6974276304244995,0.11821737885475159,-0.11682811379432678,69065632
03-Apr-2020 07:06:16.523,0.6971265077590942,23404,69065610,28475,-0.6974260807037354,0.11819250881671906,-0.11680154502391815,69065633
03-Apr-2020 07:06:17.523,0.6971298456192017,23404,69065610,28475,-0.6974314451217651,0.11816644668579102,-0.11677493155002594,69065634
03-Apr-2020 07:06:18.523,0.6971256732940674,23404,69065610,28475,-0.6974431276321411,0.11814373731613159,-0.11675402522087097,69065635
03-Apr-2020 07:06:19.523,0.6971330642700195,23404,69065610,28475,-0.6974455118179321,0.11811545491218567,-0.11672498285770416,69065636
03-Apr-2020 07:06:20.523,0.6971422433853149,23404,69065610,28475,-0.6974440813064575,0.1180892139673233,-0.11670330166816711,69065637
03-Apr-2020 07:06:21.523,0.6971421241760254,23404,69065610,28475,-0.6974518299102783,0.11806385219097137,-0.11668409407138824,69065638
03-Apr-2020 07:06:22.523,0.6971448659896851,23404,69065610,28475,-0.6974585056304932,0.11803708970546722,-0.11665545403957367,69065639
03-Apr-2020 07:06:23.523,0.6971518993377686,23404,69065610,28475,-0.697460412979126,0.1180129200220108,-0.11662501096725464,69065640
03-Apr-2020 07:06:24.523,0.697158932685852,23404,69065642,28481,-0.6974616050720215,0.11798752844333649,-0.11660091578960419,69065641
03-Apr-2020 07:06:25.523,0.6971611976623535,23404,69065642,28481,-0.6974679231643677,0.11796019971370697,-0.1165773868560791,69065642
03-Apr-2020 07:06:26.523,0.6971604824066162,23404,69065642,28481,-0.6974769830703735,0.11794053018093109,-0.11654755473136902,69065643
03-Apr-2020 07:06:27.523,0.6971690654754639,23404,69065642,28481,-0.6974769830703735,0.11791475117206573,-0.11652176082134247,69065644
03-Apr-2020 07:06:28.523,0.6971782445907593,23404,69065642,28481,-0.6974762678146362,0.1178850531578064,-0.11650161445140839,69065645
03-Apr-2020 07:06:29.523,0.697181224822998,23404,69065642,28481,-0.6974830627441406,0.11786027252674103,-0.11646771430969238,69065646
03-Apr-2020 07:06:30.523,0.6971765756607056,23436,69065642,28481,-0.6974951028823853,0.11783385276794434,-0.11645056307315826,69065647
03-Apr-2020 07:06:31.523,0.697187066078186,23436,69065642,28481,-0.697494626045227,0.1178087592124939,-0.1164170503616333,69065648
03-Apr-2020 07:06:32.523,0.6971968412399292,23436,69065642,28481,-0.6974931955337524,0.11778214573860168,-0.11639317870140076,69065649
03-Apr-2020 07:06:33.523,0.6971944570541382,23436,69065642,28481,-0.6975033283233643,0.11776140332221985,-0.1163683831691742,69065650
03-Apr-2020 07:06:34.523,0.6971937417984009,23436,69065642,28481,-0.6975131034851074,0.1177305281162262,-0.11634483933448792,69065651
03-Apr-2020 07:06:35.523,0.6972050666809082,23436,69065642,28481,-0.6975101232528687,0.11770737171173096,-0.11631894111633301,69065652
03-Apr-2020 07:06:36.523,0.6972116231918335,23436,69065642,28481,-0.697510838508606,0.11768396198749542,-0.1162986010313034,69065653
03-Apr-2020 07:06:37.523,0.6972081661224365,23436,69065642,28481,-0.6975228786468506,0.1176580935716629,-0.11627340316772461,69065654
03-Apr-2020 07:06:38.523,0.6972119808197021,23436,69065642,28481,-0.6975281238555908,0.11763244867324829,-0.11624599993228912,69065655
03-Apr-2020 07:06:39.523,0.6972255706787109,23436,69065642,28481,-0.6975233554840088,0.1176096647977829,-0.11621567606925964,69065656
03-Apr-2020 07:06:40.523,0.6972275972366333,23436,69065642,28481,-0.6975288391113281,0.11758129298686981,-0.1161976158618927,69065657
03-Apr-2020 07:06:41.523,0.6972253322601318,23436,69065642,28481,-0.6975414752960205,0.11755110323429108,-0.11616857349872589,69065658
03-Apr-2020 07:06:42.523,0.6972323656082153,23436,69065642,28481,-0.697543740272522,0.11752912402153015,-0.11613275110721588,69065659
03-Apr-2020 07:06:43.523,0.6972419023513794,23436,69065642,28481,-0.6975415945053101,0.11750379204750061,-0.11611458659172058,69065660
03-Apr-2020 07:06:44.523,0.6972440481185913,23436,69065642,28481,-0.6975482702255249,0.11747413873672485,-0.11609199643135071,69065661
03-Apr-2020 07:06:45.523,0.6972417831420898,23436,69065642,28481,-0.6975580453872681,0.11744987964630127,-0.11607062816619873,69065662
03-Apr-2020 07:06:46.523,0.6972482204437256,23436,69065642,28481,-0.6975597143173218,0.11743247509002686,-0.11604028940200806,69065663
03-Apr-2020 07:06:47.523,0.6972548961639404,23436,69065642,28481,-0.6975606679916382,0.11740551888942719,-0.11602190136909485,69065664
03-Apr-2020 07:06:48.523,0.6972582340240479,23436,69065642,28481,-0.6975662708282471,0.1173749715089798,-0.11599835753440857,69065665
03-Apr-2020 07:06:49.523,0.6972590684890747,23436,69065642,28481,-0.6975747346878052,0.11735470592975616,-0.11596402525901794,69065666
03-Apr-2020 07:06:50.523,0.6972650289535522,23436,69065642,28481,-0.6975772380828857,0.11733125150203705,-0.11593638360500336,69065667
03-Apr-2020 07:06:51.523,0.6972761154174805,23436,69065642,28481,-0.6975759267807007,0.11729595065116882,-0.11591313779354095,69065668
03-Apr-2020 07:06:52.523,0.6972781419754028,23436,69065642,28481,-0.6975821256637573,0.11727239191532135,-0.11588822305202484,69065669
03-Apr-2020 07:06:53.523,0.6972783803939819,23436,69065642,28481,-0.6975904703140259,0.11725066602230072,-0.11585856974124908,69065670
03-Apr-2020 07:06:54.523,0.6972839832305908,23436,69065642,28481,-0.6975932121276855,0.1172228455543518,-0.11583691835403442,69065671
03-Apr-2020 07:06:55.523,0.6972911357879639,23436,69065642,28481,-0.6975942850112915,0.11719807982444763,-0.115812748670578,69065672
03-Apr-2020 07:06:56.523,0.6972929239273071,23436,69065674,28468,-0.6976008415222168,0.1171737015247345,-0.11578744649887085,69065673
03-Apr-2020 07:06:57.523,0.697290301322937,23436,69065674,28468,-0.6976108551025391,0.11715131998062134,-0.1157635748386383,69065674
03-Apr-2020 07:06:58.523,0.6972990036010742,23436,69065674,28468,-0.6976122856140137,0.11712251603603363,-0.11573424935340881,69065675
03-Apr-2020 07:06:59.523,0.6973097324371338,23436,69065674,28468,-0.6976100206375122,0.11709378659725189,-0.11571010947227478,69065676
03-Apr-2020 07:07:00.523,0.6973088979721069,23436,69065674,28468,-0.6976182460784912,0.11707323789596558,-0.11568526923656464,69065677
03-Apr-2020 07:07:01.523,0.6973094940185547,23436,69065674,28468,-0.6976261138916016,0.11704656481742859,-0.11566115915775299,69065678
03-Apr-2020 07:07:02.523,0.6973174810409546,23468,69065674,28468,-0.6976267099380493,0.11702042818069458,-0.11563673615455627,69065679
03-Apr-2020 07:07:03.523,0.6973265409469604,23468,69065674,28468,-0.6976262331008911,0.1169983446598053,-0.11560773849487305,69065680
03-Apr-2020 07:07:04.523,0.6973254680633545,23468,69065674,28468,-0.6976362466812134,0.11697204411029816,-0.115581214427948,69065681
03-Apr-2020 07:07:05.523,0.6973260641098022,23468,69065674,28468,-0.6976442337036133,0.11694574356079102,-0.11555644869804382,69065682
03-Apr-2020 07:07:06.523,0.6973357200622559,23468,69065674,28468,-0.69764244556427,0.11691877245903015,-0.11553500592708588,69065683
03-Apr-2020 07:07:07.523,0.6973426342010498,23468,69065674,28468,-0.6976444721221924,0.11689618229866028,-0.11550435423851013,69065684
03-Apr-2020 07:07:08.523,0.697341799736023,23468,69065674,28468,-0.6976538896560669,0.11686956882476807,-0.11547945439815521,69065685
03-Apr-2020 07:07:09.523,0.697343111038208,23468,69065674,28468,-0.6976602077484131,0.11684837937355042,-0.11545275151729584,69065686
03-Apr-2020 07:07:10.523,0.6973536014556885,23468,69065674,28468,-0.6976585388183594,0.1168193370103836,-0.1154303252696991,69065687
03-Apr-2020 07:07:11.523,0.6973609924316406,23468,69065674,28468,-0.6976602077484131,0.11679399013519287,-0.11540177464485168,69065688
03-Apr-2020 07:07:12.523,0.697358250617981,23468,69065674,28468,-0.6976715326309204,0.11676718294620514,-0.11537770926952362,69065689
03-Apr-2020 07:07:13.523,0.6973611116409302,23468,69065674,28468,-0.6976759433746338,0.11674517393112183,-0.11535398662090302,69065690
03-Apr-2020 07:07:14.523,0.6973721981048584,23468,69065674,28468,-0.6976727247238159,0.11672227084636688,-0.1153305172920227,69065691
03-Apr-2020 07:07:15.523,0.6973762512207031,23468,69065674,28468,-0.697677493095398,0.11669498682022095,-0.11530517041683197,69065692
03-Apr-2020 07:07:16.523,0.6973738670349121,23468,69065674,28468,-0.6976883411407471,0.11666703224182129,-0.11528323590755463,69065693
03-Apr-2020 07:07:17.523,0.6973786354064941,23468,69065674,28468,-0.6976926326751709,0.1166418045759201,-0.11525362730026245,69065694
03-Apr-2020 07:07:18.523,0.6973891258239746,23468,69065674,28468,-0.6976907253265381,0.11661231517791748,-0.11523011326789856,69065695
03-Apr-2020 07:07:19.523,0.6973909139633179,23468,69065674,28468,-0.6976977586746216,0.11658601462841034,-0.11520390212535858,69065696
03-Apr-2020 07:07:20.523,0.6973909139633179,23468,69065674,28468,-0.6977063417434692,0.116562619805336,-0.11517518758773804,69065697
03-Apr-2020 07:07:21.523,0.6973979473114014,23468,69065674,28468,-0.6977081298828125,0.11653850972652435,-0.11514627933502197,69065698
03-Apr-2020 07:07:22.523,0.6974072456359863,23468,69065674,28468,-0.6977062225341797,0.11651256680488586,-0.11512842774391174,69065699
03-Apr-2020 07:07:23.523,0.6974079608917236,23468,69065674,28468,-0.6977143287658691,0.1164875477552414,-0.11509831249713898,69065700
03-Apr-2020 07:07:24.523,0.6974085569381714,23468,69065674,28468,-0.6977220773696899,0.11646819114685059,-0.11506731808185577,69065701
03-Apr-2020 07:07:25.523,0.6974166631698608,23468,69065674,28468,-0.697722315788269,0.11644117534160614,-0.1150452196598053,69065702
03-Apr-2020 07:07:26.523,0.697424054145813,23468,69065674,28468,-0.6977230310440063,0.11641012132167816,-0.11502695083618164,69065703
03-Apr-2020 07:07:27.523,0.6974246501922607,23468,69065674,28468,-0.6977308988571167,0.11638438701629639,-0.11500102281570435,69065704
03-Apr-2020 07:07:28.523,0.6974250078201294,23468,69065706,28481,-0.6977397203445435,0.1163613349199295,-0.11496950685977936,69065705
03-Apr-2020 07:07:29.523,0.6974328756332397,23468,69065706,28481,-0.6977406740188599,0.11633430421352386,-0.11494259536266327,69065706
03-Apr-2020 07:07:30.523,0.697440505027771,23468,69065706,28481,-0.697740912437439,0.11630402505397797,-0.1149263083934784,69065707
03-Apr-2020 07:07:31.523,0.6974407434463501,23468,69065706,28481,-0.6977483034133911,0.11628219485282898,-0.11490035057067871,69065708
03-Apr-2020 07:07:32.523,0.6974420547485352,23468,69065706,28481,-0.6977554559707642,0.11626116931438446,-0.11487153172492981,69065709
03-Apr-2020 07:07:33.523,0.6974507570266724,23468,69065706,28481,-0.6977552175521851,0.11623159050941467,-0.11485004425048828,69065710
03-Apr-2020 07:07:34.523,0.6974555253982544,23500,69065706,28481,-0.6977581977844238,0.11620910465717316,-0.11482672393321991,69065711
03-Apr-2020 07:07:35.523,0.6974576711654663,23500,69065706,28481,-0.6977654695510864,0.11618298292160034,-0.11479555070400238,69065712
03-Apr-2020 07:07:36.523,0.6974583864212036,23500,69065706,28481,-0.6977730989456177,0.11615875363349915,-0.11476723849773407,69065713
03-Apr-2020 07:07:37.523,0.6974672079086304,23500,69065706,28481,-0.6977729797363281,0.11613054573535919,-0.11474552750587463,69065714
03-Apr-2020 07:07:38.523,0.6974729299545288,23500,69065706,28481,-0.697773814201355,0.1161101758480072,-0.1147269755601883,69065715
03-Apr-2020 07:07:39.523,0.6974737644195557,23500,69065706,28481,-0.6977819204330444,0.11608405411243439,-0.1146974116563797,69065716
03-Apr-2020 07:07:40.523,0.6974750757217407,23500,69065706,28481,-0.697789192199707,0.11605748534202576,-0.11467134952545166,69065717
03-Apr-2020 07:07:41.523,0.6974854469299316,23500,69065706,28481,-0.697789192199707,0.11602430045604706,-0.11464259028434753,69065718
03-Apr-2020 07:07:42.523,0.6974928379058838,23500,69065706,28481,-0.6977909803390503,0.115999236702919,-0.11461153626441956,69065719
03-Apr-2020 07:07:43.523,0.6974908113479614,23500,69065706,28481,-0.6978006362915039,0.11597983539104462,-0.11458534002304077,69065720
03-Apr-2020 07:07:44.523,0.6974923610687256,23500,69065706,28481,-0.6978069543838501,0.11595156788825989,-0.11456668376922607,69065721
03-Apr-2020 07:07:45.523,0.6975040435791016,23500,69065706,28481,-0.6978036165237427,0.1159268468618393,-0.11454011499881744,69065722
03-Apr-2020 07:07:46.523,0.6975076198577881,23500,69065706,28481,-0.6978085041046143,0.1158999353647232,-0.11451707780361176,69065723
03-Apr-2020 07:07:47.523,0.6975060701370239,23500,69065706,28481,-0.6978182792663574,0.11587896943092346,-0.11448858678340912,69065724
03-Apr-2020 07:07:48.523,0.6975103616714478,23500,69065706,28481,-0.6978223323822021,0.11585156619548798,-0.11446413397789001,69065725
03-Apr-2020 07:07:49.523,0.6975209712982178,23500,69065706,28481,-0.6978205442428589,0.11582572758197784,-0.11443889141082764,69065726
03-Apr-2020 07:07:50.523,0.6975218057632446,23500,69065706,28481,-0.697827935218811,0.11579963564872742,-0.11441390216350555,69065727
03-Apr-2020 07:07:51.523,0.6975215673446655,23500,69065706,28481,-0.6978367567062378,0.11577561497688293,-0.11438585817813873,69065728
03-Apr-2020 07:07:52.523,0.6975300312042236,23500,69065706,28481,-0.6978362798690796,0.11575230956077576,-0.11436101794242859,69065729
03-Apr-2020 07:07:53.523,0.6975384950637817,23500,69065706,28481,-0.6978355646133423,0.11572472751140594,-0.11434207856655121,69065730
03-Apr-2020 07:07:54.523,0.6975398063659668,23500,69065706,28481,-0.6978441476821899,0.11569446325302124,-0.11431179940700531,69065731
03-Apr-2020 07:07:55.523,0.6975393295288086,23500,69065706,28481,-0.6978521347045898,0.11567454040050507,-0.11428371071815491,69065732
03-Apr-2020 07:07:56.523,0.6975463628768921,23500,69065706,28481,-0.6978535652160645,0.11564759910106659,-0.11425882577896118,69065733
03-Apr-2020 07:07:57.523,0.6975530385971069,23500,69065706,28481,-0.6978549957275391,0.11562065780162811,-0.11423848569393158,69065734
03-Apr-2020 07:07:58.523,0.6975561380386353,23500,69065706,28481,-0.697860598564148,0.11559461057186127,-0.11421145498752594,69065735
03-Apr-2020 07:07:59.523,0.6975569725036621,23500,69065706,28481,-0.6978675127029419,0.11557263135910034,-0.11418689787387848,69065736
03-Apr-2020 07:08:00.523,0.6975647211074829,23500,69065738,28475,-0.6978687047958374,0.11554551124572754,-0.11415942013263702,69065737
03-Apr-2020 07:08:01.523,0.6975687742233276,23500,69065738,28475,-0.6978721618652344,0.1155213862657547,-0.11413745582103729,69065738
03-Apr-2020 07:08:02.523,0.6975712776184082,23500,69065738,28475,-0.6978777647018433,0.11549858748912811,-0.1141107976436615,69065739
03-Apr-2020 07:08:03.523,0.6975725889205933,23500,69065738,28475,-0.6978846788406372,0.11547558009624481,-0.11408554017543793,69065740
03-Apr-2020 07:08:04.523,0.6975808143615723,23500,69065738,28475,-0.6978849172592163,0.11544902622699738,-0.11406023800373077,69065741
03-Apr-2020 07:08:05.523,0.6975879669189453,23500,69065738,28475,-0.6978874206542969,0.11542017757892609,-0.11403080821037292,69065742
03-Apr-2020 07:08:06.523,0.6975871324539185,23532,69065738,28475,-0.6978965997695923,0.1153956949710846,-0.11400343477725983,69065743
03-Apr-2020 07:08:07.523,0.6975892782211304,23532,69065738,28475,-0.6979029178619385,0.1153741180896759,-0.11397480964660645,69065744
03-Apr-2020 07:08:08.523,0.6976004838943481,23532,69065738,28475,-0.6979010105133057,0.11534082889556885,-0.1139494925737381,69065745
03-Apr-2020 07:08:09.523,0.6976051330566406,23532,69065738,28475,-0.6979048252105713,0.11531206965446472,-0.1139267235994339,69065746
03-Apr-2020 07:08:10.523,0.6976053714752197,23532,69065738,28475,-0.6979126930236816,0.11528854072093964,-0.11390194296836853,69065747
03-Apr-2020 07:08:11.523,0.6976093053817749,23532,69065738,28475,-0.6979162693023682,0.11526624858379364,-0.11387863755226135,69065748
03-Apr-2020 07:08:12.523,0.6976172924041748,23532,69065738,28475,-0.697917103767395,0.11523932218551636,-0.11385205388069153,69065749
03-Apr-2020 07:08:13.523,0.6976199150085449,23532,69065738,28475,-0.6979223489761353,0.11521269381046295,-0.11383067071437836,69065750
03-Apr-2020 07:08:14.523,0.697618842124939,23532,69065738,28475,-0.6979315280914307,0.11519256234169006,-0.11380176246166229,69065751
03-Apr-2020 07:08:15.523,0.6976240873336792,23532,69065738,28475,-0.6979349851608276,0.11516658961772919,-0.11377456784248352,69065752
03-Apr-2020 07:08:16.523,0.6976321935653687,23532,69065738,28475,-0.6979348659515381,0.11513832211494446,-0.11375492811203003,69065753
03-Apr-2020 07:08:17.523,0.6976360082626343,23532,69065738,28475,-0.6979392766952515,0.11511267721652985,-0.11372776329517365,69065754
03-Apr-2020 07:08:18.523,0.6976362466812134,23532,69065738,28475,-0.6979477405548096,0.11509039998054504,-0.11369805037975311,69065755
03-Apr-2020 07:08:19.523,0.6976425647735596,23532,69065738,28475,-0.6979501247406006,0.11505857110023499,-0.11367665231227875,69065756
03-Apr-2020 07:08:20.523,0.6976512670516968,23532,69065738,28475,-0.6979506015777588,0.11503377556800842,-0.11364628374576569,69065757
03-Apr-2020 07:08:21.523,0.697654128074646,23532,69065738,28475,-0.6979556083679199,0.11501337587833405,-0.11361822485923767,69065758
03-Apr-2020 07:08:22.523,0.6976513862609863,23532,69065738,28475,-0.6979656219482422,0.11498600244522095,-0.11360138654708862,69065759
03-Apr-2020 07:08:23.523,0.6976592540740967,23532,69065738,28475,-0.6979662179946899,0.11496332287788391,-0.11357051134109497,69065760
03-Apr-2020 07:08:24.523,0.697669506072998,23532,69065738,28475,-0.6979638338088989,0.11493642628192902,-0.11354987323284149,69065761
03-Apr-2020 07:08:25.523,0.6976677179336548,23532,69065738,28475,-0.697973370552063,0.11491188406944275,-0.11352573335170746,69065762
03-Apr-2020 07:08:26.523,0.6976679563522339,23532,69065738,28475,-0.6979820728302002,0.11488643288612366,-0.11349828541278839,69065763
03-Apr-2020 07:08:27.523,0.6976790428161621,23532,69065738,28475,-0.6979802846908569,0.11486051976680756,-0.11346681416034698,69065764
03-Apr-2020 07:08:28.523,0.6976851224899292,23532,69065738,28475,-0.6979814767837524,0.11483384668827057,-0.11344851553440094,69065765
03-Apr-2020 07:08:29.523,0.6976823806762695,23532,69065738,28475,-0.6979930400848389,0.11480516195297241,-0.11342336237430573,69065766
03-Apr-2020 07:08:30.523,0.6976847648620605,23532,69065738,28475,-0.6979990005493164,0.11477978527545929,-0.1133984625339508,69065767
03-Apr-2020 07:08:31.523,0.6976979970932007,23532,69065738,28475,-0.6979950666427612,0.114752396941185,-0.1133689284324646,69065768
03-Apr-2020 07:08:32.523,0.6977008581161499,23532,69065770,28475,-0.6979998350143433,0.11472591757774353,-0.11334878206253052,69065769
03-Apr-2020 07:08:33.523,0.697697639465332,23532,69065770,28475,-0.6980111598968506,0.1147015392780304,-0.11332310736179352,69065770
03-Apr-2020 07:08:34.523,0.6977041959762573,23532,69065770,28475,-0.6980130672454834,0.11468181014060974,-0.11329193413257599,69065771
03-Apr-2020 07:08:35.523,0.6977115869522095,23532,69065770,28475,-0.698013186454773,0.1146589070558548,-0.11326950788497925,69065772
03-Apr-2020 07:08:36.523,0.6977132558822632,23532,69065770,28475,-0.6980195045471191,0.11463066935539246,-0.11324767768383026,69065773
03-Apr-2020 07:08:37.523,0.6977161169052124,23532,69065770,28475,-0.6980266571044922,0.1146049052476883,-0.1132129579782486,69065774
03-Apr-2020 07:08:38.523,0.6977249383926392,23564,69065770,28475,-0.6980264186859131,0.11458082497119904,-0.11318273842334747,69065775
03-Apr-2020 07:08:39.523,0.6977311372756958,23564,69065770,28475,-0.6980280876159668,0.11455018818378448,-0.11316566169261932,69065776
03-Apr-2020 07:08:40.523,0.6977325677871704,23564,69065770,28475,-0.6980339288711548,0.11452454328536987,-0.1131463497877121,69065777
03-Apr-2020 07:08:41.523,0.6977338790893555,23564,69065770,28475,-0.6980420351028442,0.11450263857841492,-0.11311288177967072,69065778
03-Apr-2020 07:08:42.523,0.6977396011352539,23564,69065770,28475,-0.6980441808700562,0.11447682976722717,-0.1130911111831665,69065779
03-Apr-2020 07:08:43.523,0.6977459192276001,23564,69065770,28475,-0.6980463266372681,0.11444830894470215,-0.1130656898021698,69065780
03-Apr-2020 07:08:44.523,0.697748064994812,23564,69065770,28475,-0.6980530023574829,0.11442191898822784,-0.11303730309009552,69065781
03-Apr-2020 07:08:45.523,0.6977506875991821,23564,69065770,28475,-0.6980587244033813,0.11440247297286987,-0.11300669610500336,69065782
03-Apr-2020 07:08:46.523,0.6977553367614746,23564,69065770,28475,-0.6980609893798828,0.11437897384166718,-0.11298801004886627,69065783
03-Apr-2020 07:08:47.523,0.6977612972259521,23564,69065770,28475,-0.6980633735656738,0.11435244977474213,-0.11296401917934418,69065784
03-Apr-2020 07:08:48.523,0.6977657079696655,23564,69065770,28475,-0.6980676651000977,0.11433032155036926,-0.11293245851993561,69065785
03-Apr-2020 07:08:49.523,0.6977658271789551,23564,69065770,28475,-0.6980751752853394,0.1143055260181427,-0.11291059851646423,69065786
03-Apr-2020 07:08:50.523,0.697772741317749,23564,69065770,28475,-0.6980762481689453,0.11427685618400574,-0.11288906633853912,69065787
03-Apr-2020 07:08:51.523,0.6977807283401489,23564,69065770,28475,-0.6980773210525513,0.11424726247787476,-0.11286328732967377,69065788
03-Apr-2020 07:08:52.523,0.6977807283401489,23564,69065770,28475,-0.6980845928192139,0.11422474682331085,-0.11284089088439941,69065789
03-Apr-2020 07:08:53.523,0.6977821588516235,23564,69065770,28475,-0.698091983795166,0.1141972690820694,-0.1128140389919281,69065790
03-Apr-2020 07:08:54.523,0.6977910995483398,23564,69065770,28475,-0.6980923414230347,0.11417105793952942,-0.11278410255908966,69065791
03-Apr-2020 07:08:55.523,0.6977958679199219,23564,69065770,28475,-0.6980947256088257,0.11414480209350586,-0.11276444792747498,69065792
03-Apr-2020 07:08:56.523,0.6977968215942383,23564,69065770,28475,-0.6981021165847778,0.11412039399147034,-0.1127367913722992,69065793
03-Apr-2020 07:08:57.523,0.6978001594543457,23564,69065770,28475,-0.6981076002120972,0.1140936017036438,-0.11271075904369354,69065794
03-Apr-2020 07:08:58.523,0.6978085041046143,23564,69065770,28475,-0.6981080770492554,0.114068403840065,-0.11268143355846405,69065795
03-Apr-2020 07:08:59.523,0.6978126764297485,23564,69065770,28475,-0.698110818862915,0.11404542624950409,-0.112662672996521,69065796
03-Apr-2020 07:09:00.523,0.6978133916854858,23564,69065770,28475,-0.6981188058853149,0.11401793360710144,-0.11263585090637207,69065797
03-Apr-2020 07:09:01.523,0.6978139877319336,23564,69065770,28475,-0.6981253623962402,0.11399488151073456,-0.11261431872844696,69065798
03-Apr-2020 07:09:02.523,0.6978237628936768,23564,69065770,28475,-0.6981250047683716,0.11397035419940948,-0.1125825047492981,69065799
03-Apr-2020 07:09:03.523,0.6978284120559692,23564,69065770,28475,-0.698128342628479,0.11394277215003967,-0.11256089806556702,69065800
03-Apr-2020 07:09:04.523,0.6978265047073364,23564,69065802,28468,-0.6981379985809326,0.11391915380954742,-0.11253669857978821,69065801
03-Apr-2020 07:09:05.523,0.697832465171814,23564,69065802,28468,-0.6981409788131714,0.1138913482427597,-0.11250987648963928,69065802
03-Apr-2020 07:09:06.523,0.6978435516357422,23564,69065802,28468,-0.6981384754180908,0.1138654500246048,-0.11248169839382172,69065803
03-Apr-2020 07:09:07.523,0.6978452205657959,23564,69065802,28468,-0.6981462240219116,0.1138385683298111,-0.11245115101337433,69065804
03-Apr-2020 07:09:08.523,0.6978470087051392,23564,69065802,28468,-0.6981538534164429,0.1138109415769577,-0.11242198944091797,69065805
03-Apr-2020 07:09:09.523,0.6978551149368286,23564,69065802,28468,-0.6981534957885742,0.1137848049402237,-0.11239741742610931,69065806
03-Apr-2020 07:09:10.523,0.6978625059127808,23596,69065802,28468,-0.6981539726257324,0.11376377940177917,-0.1123705506324768,69065807
03-Apr-2020 07:09:11.523,0.6978603601455688,23596,69065802,28468,-0.6981630325317383,0.1137375682592392,-0.11235415935516357,69065808
03-Apr-2020 07:09:12.523,0.6978607177734375,23596,69065802,28468,-0.6981700658798218,0.11371442675590515,-0.11233195662498474,69065809
03-Apr-2020 07:09:13.523,0.6978683471679688,23596,69065802,28468,-0.6981707811355591,0.11369103193283081,-0.11230291426181793,69065810
03-Apr-2020 07:09:14.523,0.6978726387023926,23596,69065802,28468,-0.6981735229492188,0.11366631090641022,-0.11228591203689575,69065811
03-Apr-2020 07:09:15.523,0.6978719234466553,23596,69065802,28468,-0.6981819868087769,0.11363977193832397,-0.11226436495780945,69065812
03-Apr-2020 07:09:16.523,0.6978778839111328,23596,69065802,28468,-0.6981858015060425,0.11361664533615112,-0.11222778260707855,69065813
03-Apr-2020 07:09:17.523,0.6978869438171387,23596,69065802,28468,-0.6981853246688843,0.113589346408844,-0.11219960451126099,69065814
03-Apr-2020 07:09:18.523,0.6978912353515625,23596,69065802,28468,-0.6981903314590454,0.11355815827846527,-0.11217421293258667,69065815
03-Apr-2020 07:09:19.523,0.6978921890258789,23596,69065802,28468,-0.698197603225708,0.11353430151939392,-0.11214746534824371,69065816
03-Apr-2020 07:09:20.523,0.6978965997695923,23596,69065802,28468,-0.6982009410858154,0.11351105570793152,-0.11212292313575745,69065817
03-Apr-2020 07:09:21.523,0.6979019641876221,23596,69065802,28468,-0.6982032060623169,0.11348302662372589,-0.11210335791110992,69065818
03-Apr-2020 07:09:22.523,0.6979061365127563,23596,69065802,28468,-0.6982078552246094,0.11345750093460083,-0.11207345128059387,69065819
03-Apr-2020 07:09:23.523,0.6979070901870728,23596,69065802,28468,-0.698214054107666,0.1134374588727951,-0.11204741895198822,69065820
03-Apr-2020 07:09:24.523,0.6979128122329712,23596,69065802,28468,-0.6982169151306152,0.1134139895439148,-0.1120208203792572,69065821
03-Apr-2020 07:09:25.523,0.6979182958602905,23596,69065802,28468,-0.6982194185256958,0.11338366568088531,-0.11200085282325745,69065822
03-Apr-2020 07:09:26.523,0.697924017906189,23596,69065802,28468,-0.6982221603393555,0.11335621774196625,-0.11197634041309357,69065823
03-Apr-2020 07:09:27.523,0.6979242563247681,23596,69065802,28468,-0.6982294321060181,0.11333577334880829,-0.11195048689842224,69065824
03-Apr-2020 07:09:28.523,0.6979268789291382,23596,69065802,28468,-0.6982351541519165,0.11331059038639069,-0.11192162334918976,69065825
03-Apr-2020 07:09:29.523,0.6979355812072754,23596,69065802,28468,-0.6982361078262329,0.1132793128490448,-0.111893430352211,69065826
03-Apr-2020 07:09:30.523,0.6979371309280396,23596,69065802,28468,-0.6982415914535522,0.1132577657699585,-0.11187326908111572,69065827
03-Apr-2020 07:09:31.523,0.6979383230209351,23596,69065802,28468,-0.698249101638794,0.11323578655719757,-0.11183947324752808,69065828
03-Apr-2020 07:09:32.523,0.6979461908340454,23596,69065802,28468,-0.698250412940979,0.11320392787456512,-0.11181603372097015,69065829
03-Apr-2020 07:09:33.523,0.697952389717102,23596,69065802,28468,-0.6982516050338745,0.113177090883255,-0.11179637908935547,69065830
03-Apr-2020 07:09:34.523,0.6979562044143677,23596,69065802,28468,-0.6982557773590088,0.11315062642097473,-0.11177147924900055,69065831
03-Apr-2020 07:09:35.523,0.6979576349258423,23596,69065802,28468,-0.6982636451721191,0.11312425136566162,-0.1117413341999054,69065832
03-Apr-2020 07:09:36.523,0.6979662179946899,23596,69065834,28468,-0.6982631683349609,0.11310051381587982,-0.11171740293502808,69065833
03-Apr-2020 07:09:37.523,0.6979714632034302,23596,69065834,28468,-0.698265790939331,0.11307623982429504,-0.11169084906578064,69065834
03-Apr-2020 07:09:38.523,0.6979697942733765,23596,69065834,28468,-0.6982742547988892,0.11305272579193115,-0.1116718202829361,69065835
03-Apr-2020 07:09:39.523,0.6979717016220093,23596,69065834,28468,-0.6982810497283936,0.11302915215492249,-0.11164186894893646,69065836
03-Apr-2020 07:09:40.523,0.6979793310165405,23596,69065834,28468,-0.6982818841934204,0.1130034327507019,-0.11161412298679352,69065837
03-Apr-2020 07:09:41.523,0.6979836225509644,23596,69065834,28468,-0.6982854604721069,0.11298152804374695,-0.11158722639083862,69065838
03-Apr-2020 07:09:42.523,0.6979871988296509,23628,69065834,28468,-0.6982907056808472,0.11295187473297119,-0.1115628033876419,69065839
03-Apr-2020 07:09:43.523,0.6979880332946777,23628,69065834,28468,-0.6982971429824829,0.11293040215969086,-0.11153915524482727,69065840
03-Apr-2020 07:09:44.523,0.6979987621307373,23628,69065834,28468,-0.6982966661453247,0.1128992885351181,-0.111506387591362,69065841
03-Apr-2020 07:09:45.523,0.6980035305023193,23628,69065834,28468,-0.6983000040054321,0.11287154257297516,-0.11148408055305481,69065842
03-Apr-2020 07:09:46.523,0.6980024576187134,23628,69065834,28468,-0.6983078718185425,0.11284884810447693,-0.1114644706249237,69065843
03-Apr-2020 07:09:47.523,0.69800865650177,23628,69065834,28468,-0.6983106136322021,0.11281958222389221,-0.11143755912780762,69065844
03-Apr-2020 07:09:48.523,0.6980174779891968,23628,69065834,28468,-0.698310136795044,0.11279496550559998,-0.11141027510166168,69065845
03-Apr-2020 07:09:49.523,0.6980184316635132,23628,69065834,28468,-0.6983170509338379,0.11277139186859131,-0.11138582229614258,69065846
03-Apr-2020 07:09:50.523,0.6980172395706177,23628,69065834,28468,-0.698325514793396,0.11274784803390503,-0.11136436462402344,69065847
03-Apr-2020 07:09:51.523,0.6980229616165161,23628,69065834,28468,-0.6983283758163452,0.11272239685058594,-0.11133553087711334,69065848
03-Apr-2020 07:09:52.523,0.6980299949645996,23628,69065834,28468,-0.6983298063278198,0.11269578337669373,-0.11130991578102112,69065849
03-Apr-2020 07:09:53.523,0.6980302333831787,23628,69065834,28468,-0.6983374357223511,0.11267183721065521,-0.11128297448158264,69065850
03-Apr-2020 07:09:54.523,0.6980345249176025,23628,69065834,28468,-0.6983414888381958,0.11264519393444061,-0.11125780642032623,69065851
03-Apr-2020 07:09:55.523,0.6980416774749756,23628,69065834,28468,-0.6983425617218018,0.11261874437332153,-0.11123298108577728,69065852
03-Apr-2020 07:09:56.523,0.6980471611022949,23628,69065834,28468,-0.6983450651168823,0.11259549856185913,-0.11120617389678955,69065853
03-Apr-2020 07:09:57.523,0.6980476379394531,23628,69065834,28468,-0.6983513832092285,0.11257123947143555,-0.11118817329406738,69065854
03-Apr-2020 07:09:58.523,0.698053240776062,23628,69065834,28468,-0.698354959487915,0.11254927515983582,-0.11115476489067078,69065855
03-Apr-2020 07:09:59.523,0.6980594396591187,23628,69065834,28468,-0.6983567476272583,0.11252176761627197,-0.11113087832927704,69065856
03-Apr-2020 07:10:00.523,0.6980626583099365,23628,69065834,28468,-0.6983625888824463,0.11249051988124847,-0.1111067533493042,69065857
03-Apr-2020 07:10:01.523,0.6980637311935425,23628,69065834,28468,-0.6983689069747925,0.11246655881404877,-0.11108335852622986,69065858
03-Apr-2020 07:10:02.523,0.69806969165802,23628,69065834,28468,-0.6983718872070312,0.11244183778762817,-0.11105403304100037,69065859
03-Apr-2020 07:10:03.523,0.698076605796814,23628,69065834,28468,-0.6983739137649536,0.11241444945335388,-0.111025869846344,69065860
03-Apr-2020 07:10:04.523,0.6980782747268677,23628,69065834,28468,-0.6983797550201416,0.112386554479599,-0.11100605130195618,69065861
03-Apr-2020 07:10:05.523,0.6980818510055542,23628,69065834,28468,-0.6983832120895386,0.11236688494682312,-0.11098149418830872,69065862
03-Apr-2020 07:10:06.523,0.6980874538421631,23628,69065834,28468,-0.6983860731124878,0.11234134435653687,-0.11095474660396576,69065863
03-Apr-2020 07:10:07.523,0.6980921030044556,23628,69065834,28468,-0.6983890533447266,0.11231540143489838,-0.11093123257160187,69065864
03-Apr-2020 07:10:08.523,0.6980947256088257,23628,69065866,28481,-0.6983950138092041,0.11228907108306885,-0.11090335249900818,69065865
03-Apr-2020 07:10:09.523,0.6981000900268555,23628,69065866,28481,-0.6983978748321533,0.11226947605609894,-0.11087265610694885,69065866
03-Apr-2020 07:10:10.523,0.6981041431427002,23628,69065866,28481,-0.6984018087387085,0.11224116384983063,-0.11085166037082672,69065867
03-Apr-2020 07:10:11.523,0.6981093883514404,23628,69065866,28481,-0.6984062194824219,0.1122126579284668,-0.11082050204277039,69065868
03-Apr-2020 07:10:12.523,0.698113203048706,23628,69065866,28481,-0.6984091997146606,0.11218857765197754,-0.11080051958560944,69065869
03-Apr-2020 07:10:13.523,0.6981163024902344,23628,69065866,28481,-0.69841468334198,0.11216467618942261,-0.11077092587947845,69065870
03-Apr-2020 07:10:14.523,0.6981207132339478,23660,69065866,28481,-0.6984186172485352,0.1121365875005722,-0.11074824631214142,69065871
03-Apr-2020 07:10:15.523,0.6981254816055298,23660,69065866,28481,-0.6984215974807739,0.11211328208446503,-0.11071941256523132,69065872
03-Apr-2020 07:10:16.523,0.6981296539306641,23660,69065866,28481,-0.6984254121780396,0.1120903491973877,-0.11069370806217194,69065873
03-Apr-2020 07:10:17.523,0.6981323957443237,23660,69065866,28481,-0.6984301805496216,0.11206623911857605,-0.11067186295986176,69065874
03-Apr-2020 07:10:18.523,0.6981377601623535,23660,69065866,28481,-0.6984328031539917,0.1120375543832779,-0.11064918339252472,69065875
03-Apr-2020 07:10:19.523,0.6981431245803833,23660,69065866,28481,-0.69843590259552,0.11201310157775879,-0.11062167584896088,69065876
03-Apr-2020 07:10:20.523,0.6981477737426758,23660,69065866,28481,-0.6984397172927856,0.11198817193508148,-0.11059191823005676,69065877
03-Apr-2020 07:10:21.523,0.698150634765625,23660,69065866,28481,-0.698445200920105,0.11196093261241913,-0.11056794226169586,69065878
03-Apr-2020 07:10:22.523,0.6981556415557861,23660,69065866,28481,-0.6984480619430542,0.1119336187839508,-0.11054575443267822,69065879
03-Apr-2020 07:10:23.523,0.6981583833694458,23660,69065866,28481,-0.6984528303146362,0.11191222071647644,-0.11051969230175018,69065880
03-Apr-2020 07:10:24.523,0.6981580257415771,23660,69065866,28481,-0.6984608173370361,0.11188918352127075,-0.11049327254295349,69065881
03-Apr-2020 07:10:25.523,0.698163628578186,23660,69065866,28481,-0.6984635591506958,0.11186307668685913,-0.11046712100505829,69065882
03-Apr-2020 07:10:26.523,0.6981695890426636,23660,69065866,28481,-0.6984653472900391,0.11183750629425049,-0.11044292151927948,69065883
03-Apr-2020 07:10:27.523,0.6981734037399292,23660,69065866,28481,-0.6984699964523315,0.1118127703666687,-0.1104176938533783,69065884
03-Apr-2020 07:10:28.523,0.6981775760650635,23660,69065866,28481,-0.6984741687774658,0.11178572475910187,-0.11039130389690399,69065885
03-Apr-2020 07:10:29.523,0.6981837749481201,23660,69065866,28481,-0.6984771490097046,0.11175677180290222,-0.11036133766174316,69065886
03-Apr-2020 07:10:30.523,0.6981879472732544,23660,69065866,28481,-0.6984802484512329,0.11173243820667267,-0.11034026741981506,69065887
03-Apr-2020 07:10:31.523,0.6981918811798096,23660,69065866,28481,-0.698485255241394,0.11170452833175659,-0.11031083762645721,69065888
03-Apr-2020 07:10:32.523,0.6981956958770752,23660,69065866,28481,-0.6984899044036865,0.1116829663515091,-0.11028145253658295,69065889
03-Apr-2020 07:10:33.523,0.6982015371322632,23660,69065866,28481,-0.6984924077987671,0.11165466904640198,-0.11025539040565491,69065890
03-Apr-2020 07:10:34.523,0.698204755783081,23660,69065866,28481,-0.6984965801239014,0.11162815988063812,-0.11023615300655365,69065891
03-Apr-2020 07:10:35.523,0.6982046365737915,23660,69065866,28481,-0.6985036134719849,0.11160632967948914,-0.11021511256694794,69065892
03-Apr-2020 07:10:36.523,0.6982088088989258,23660,69065866,28481,-0.6985076665878296,0.11158144474029541,-0.11018678545951843,69065893
03-Apr-2020 07:10:37.523,0.6982150077819824,23660,69065866,28481,-0.6985093355178833,0.1115586906671524,-0.11016057431697845,69065894
03-Apr-2020 07:10:38.523,0.6982171535491943,23660,69065866,28481,-0.6985154151916504,0.11153070628643036,-0.11013749241828918,69065895
03-Apr-2020 07:10:39.523,0.6982196569442749,23660,69065866,28481,-0.6985212564468384,0.111503005027771,-0.11011335253715515,69065896
03-Apr-2020 07:10:40.523,0.698226809501648,23660,69065898,28488,-0.6985231637954712,0.11147953569889069,-0.1100793331861496,69065897
03-Apr-2020 07:10:41.523,0.6982326507568359,23660,69065898,28488,-0.6985253095626831,0.11145097017288208,-0.11005732417106628,69065898
03-Apr-2020 07:10:42.523,0.6982349157333374,23660,69065898,28488,-0.6985312700271606,0.11142376065254211,-0.11003364622592926,69065899
03-Apr-2020 07:10:43.523,0.698238730430603,23660,69065898,28488,-0.6985360383987427,0.11139830946922302,-0.11000524461269379,69065900
03-Apr-2020 07:10:44.523,0.6982448101043701,23660,69065898,28488,-0.6985385417938232,0.1113756000995636,-0.1099737137556076,69065901
03-Apr-2020 07:10:45.523,0.6982463598251343,23660,69065898,28488,-0.6985434293746948,0.11135421693325043,-0.10995514690876007,69065902
03-Apr-2020 07:10:46.523,0.698249101638794,23692,69065898,28488,-0.6985489130020142,0.11132413148880005,-0.10993137955665588,69065903
03-Apr-2020 07:10:47.523,0.6982541084289551,23692,69065898,28488,-0.6985526084899902,0.11129680275917053,-0.1099042147397995,69065904
03-Apr-2020 07:10:48.523,0.6982593536376953,23692,69065898,28488,-0.6985552310943604,0.11127495765686035,-0.10987590253353119,69065905
03-Apr-2020 07:10:49.524,0.6982632875442505,23692,69065898,28488,-0.6985596418380737,0.11124320328235626,-0.10985538363456726,69065906
03-Apr-2020 07:10:50.524,0.6982669830322266,23692,69065898,28488,-0.6985634565353394,0.11121930181980133,-0.10983078181743622,69065907
03-Apr-2020 07:10:51.524,0.6982712745666504,23692,69065898,28488,-0.6985673904418945,0.11119590699672699,-0.10980358719825745,69065908
03-Apr-2020 07:10:52.524,0.698275089263916,23692,69065898,28488,-0.698570728302002,0.11117301881313324,-0.10977981984615326,69065909
03-Apr-2020 07:10:53.524,0.6982767581939697,23692,69065898,28488,-0.6985769271850586,0.11114521324634552,-0.10975804924964905,69065910
03-Apr-2020 07:10:54.524,0.6982816457748413,23692,69065898,28488,-0.6985806226730347,0.11112236976623535,-0.1097259670495987,69065911
03-Apr-2020 07:10:55.524,0.6982865333557129,23692,69065898,28488,-0.6985844373703003,0.11109787225723267,-0.10969656705856323,69065912
03-Apr-2020 07:10:56.524,0.6982913017272949,23692,69065898,28488,-0.6985880136489868,0.11107321083545685,-0.10966958105564117,69065913
03-Apr-2020 07:10:57.524,0.698296070098877,23692,69065898,28488,-0.6985917091369629,0.11104246973991394,-0.1096467673778534,69065914
03-Apr-2020 07:10:58.524,0.6982991695404053,23692,69065898,28488,-0.698595404624939,0.11101937294006348,-0.10962375998497009,69065915
03-Apr-2020 07:10:59.524,0.6983033418655396,23692,69065898,28488,-0.6986000537872314,0.11099238693714142,-0.1095980554819107,69065916
03-Apr-2020 07:11:00.524,0.6983088254928589,23692,69065898,28488,-0.6986031532287598,0.1109611988067627,-0.10957427322864532,69065917
03-Apr-2020 07:11:01.524,0.6983134746551514,23692,69065898,28488,-0.6986070871353149,0.11093674600124359,-0.10954543948173523,69065918
03-Apr-2020 07:11:02.524,0.698316216468811,23692,69065898,28488,-0.698611855506897,0.1109129786491394,-0.10952028632164001,69065919
03-Apr-2020 07:11:03.524,0.6983202695846558,23692,69065898,28488,-0.6986157894134521,0.11088995635509491,-0.10949358344078064,69065920
03-Apr-2020 07:11:04.524,0.698322057723999,23692,69065898,28488,-0.6986206769943237,0.11086885631084442,-0.10947304964065552,69065921
03-Apr-2020 07:11:05.524,0.698326826095581,23692,69065898,28488,-0.6986244916915894,0.1108407974243164,-0.10944652557373047,69065922
03-Apr-2020 07:11:06.524,0.698326826095581,23692,69065898,28488,-0.6986316442489624,0.11081908643245697,-0.10942378640174866,69065923
03-Apr-2020 07:11:07.524,0.6983333826065063,23692,69065898,28488,-0.6986342668533325,0.11078903079032898,-0.1093948483467102,69065924
03-Apr-2020 07:11:08.524,0.6983398199081421,23692,69065898,28488,-0.6986358165740967,0.11075910925865173,-0.10937260091304779,69065925
03-Apr-2020 07:11:09.524,0.69834303855896,23692,69065898,28488,-0.6986404657363892,0.11073525249958038,-0.10934685170650482,69065926
03-Apr-2020 07:11:10.524,0.6983486413955688,23692,69065898,28488,-0.6986443996429443,0.11070667207241058,-0.10931351780891418,69065927
03-Apr-2020 07:11:11.524,0.6983528137207031,23692,69065898,28488,-0.6986478567123413,0.11068134009838104,-0.10929065942764282,69065928
03-Apr-2020 07:11:12.524,0.6983578205108643,23692,69065930,28475,-0.6986502408981323,0.11065877974033356,-0.10926662385463715,69065929
03-Apr-2020 07:11:13.524,0.6983598470687866,23692,69065930,28475,-0.6986548900604248,0.11063821613788605,-0.10924556851387024,69065930
03-Apr-2020 07:11:14.524,0.6983628273010254,23692,69065930,28475,-0.6986600160598755,0.11061298847198486,-0.10921800136566162,69065931
03-Apr-2020 07:11:15.524,0.6983679533004761,23692,69065930,28475,-0.6986624002456665,0.11058934032917023,-0.10919380187988281,69065932
03-Apr-2020 07:11:16.524,0.6983702182769775,23692,69065930,28475,-0.6986682415008545,0.11056295037269592,-0.10916908085346222,69065933
03-Apr-2020 07:11:17.524,0.6983722448348999,23692,69065930,28475,-0.6986749172210693,0.11053487658500671,-0.10914300382137299,69065934
03-Apr-2020 07:11:18.524,0.6983755826950073,23724,69065930,28475,-0.6986794471740723,0.11051087081432343,-0.10911595821380615,69065935
03-Apr-2020 07:11:19.524,0.6983802318572998,23724,69065930,28475,-0.6986825466156006,0.1104854941368103,-0.10909171402454376,69065936
03-Apr-2020 07:11:20.524,0.6983860731124878,23724,69065930,28475,-0.6986844539642334,0.11045911908149719,-0.10907076299190521,69065937
03-Apr-2020 07:11:21.524,0.6983914375305176,23724,69065930,28475,-0.698688268661499,0.11043079197406769,-0.10904055833816528,69065938
03-Apr-2020 07:11:22.524,0.6983938217163086,23724,69065930,28475,-0.698694109916687,0.11040475964546204,-0.10901373624801636,69065939
03-Apr-2020 07:11:23.524,0.6983999013900757,23724,69065930,28475,-0.6986945867538452,0.11038212478160858,-0.10899336636066437,69065940
03-Apr-2020 07:11:24.524,0.69840407371521,23724,69065930,28475,-0.6986992359161377,0.11035686731338501,-0.10896484553813934,69065941
03-Apr-2020 07:11:25.524,0.6984039545059204,23724,69065930,28475,-0.6987056732177734,0.11033563315868378,-0.10894152522087097,69065942
03-Apr-2020 07:11:26.524,0.6984072923660278,23724,69065930,28475,-0.698710560798645,0.11031119525432587,-0.10891693830490112,69065943
03-Apr-2020 07:11:27.524,0.6984163522720337,23724,69065930,28475,-0.6987104415893555,0.11028410494327545,-0.10888728499412537,69065944
03-Apr-2020 07:11:28.524,0.6984195709228516,23724,69065930,28475,-0.6987156867980957,0.11025694012641907,-0.1088610291481018,69065945
03-Apr-2020 07:11:29.524,0.6984182596206665,23724,69065930,28475,-0.6987243890762329,0.11023147404193878,-0.10883672535419464,69065946
03-Apr-2020 07:11:30.524,0.6984243392944336,23724,69065930,28475,-0.6987262964248657,0.1102057546377182,-0.10881070792675018,69065947
03-Apr-2020 07:11:31.524,0.698431134223938,23724,69065930,28475,-0.6987272500991821,0.1101788878440857,-0.10878786444664001,69065948
03-Apr-2020 07:11:32.524,0.6984338760375977,23724,69065930,28475,-0.6987333297729492,0.11014905571937561,-0.10876241326332092,69065949
03-Apr-2020 07:11:33.524,0.6984353065490723,23724,69065930,28475,-0.6987391710281372,0.11012959480285645,-0.10873660445213318,69065950
03-Apr-2020 07:11:34.524,0.6984440088272095,23724,69065930,28475,-0.6987383365631104,0.11010563373565674,-0.10870924592018127,69065951
03-Apr-2020 07:11:35.524,0.698448657989502,23724,69065930,28475,-0.6987420320510864,0.11007606983184814,-0.10868550837039948,69065952
03-Apr-2020 07:11:36.524,0.6984490156173706,23724,69065930,28475,-0.6987494230270386,0.11004969477653503,-0.10866379737854004,69065953
03-Apr-2020 07:11:37.524,0.6984524726867676,23724,69065930,28475,-0.698753833770752,0.11002732813358307,-0.10863527655601501,69065954
03-Apr-2020 07:11:38.524,0.6984598636627197,23724,69065930,28475,-0.6987549066543579,0.11000216007232666,-0.10860615968704224,69065955
03-Apr-2020 07:11:39.524,0.6984630823135376,23724,69065930,28475,-0.6987607479095459,0.10997079312801361,-0.10858005285263062,69065956
03-Apr-2020 07:11:40.524,0.6984623670578003,23724,69065930,28475,-0.6987684965133667,0.10994789004325867,-0.10855871438980103,69065957
03-Apr-2020 07:11:41.524,0.6984667778015137,23724,69065930,28475,-0.6987717151641846,0.10992789268493652,-0.10852910578250885,69065958
03-Apr-2020 07:11:42.524,0.6984723806381226,23724,69065930,28475,-0.6987732648849487,0.10990381240844727,-0.10850822925567627,69065959
03-Apr-2020 07:11:43.524,0.6984782218933105,23724,69065930,28475,-0.6987766027450562,0.10987088084220886,-0.1084817498922348,69065960
03-Apr-2020 07:11:44.524,0.6984792947769165,23724,69065962,28481,-0.698782205581665,0.10985034704208374,-0.10845969617366791,69065961
03-Apr-2020 07:11:45.524,0.6984843015670776,23724,69065962,28481,-0.6987854242324829,0.10982625186443329,-0.10843163728713989,69065962
03-Apr-2020 07:11:46.524,0.6984893083572388,23724,69065962,28481,-0.698789119720459,0.10979567468166351,-0.10840676724910736,69065963
03-Apr-2020 07:11:47.524,0.6984931230545044,23724,69065962,28481,-0.6987940073013306,0.10976800322532654,-0.10837860405445099,69065964
03-Apr-2020 07:11:48.524,0.6984953880310059,23724,69065962,28481,-0.6987994909286499,0.1097460389137268,-0.10835045576095581,69065965
03-Apr-2020 07:11:49.524,0.6985008716583252,23724,69065962,28481,-0.6988019943237305,0.10972179472446442,-0.1083235889673233,69065966
03-Apr-2020 07:11:50.524,0.6985055208206177,23756,69065962,28481,-0.6988049745559692,0.10969316959381104,-0.10830220580101013,69065967
03-Apr-2020 07:11:51.524,0.6985102891921997,23756,69065962,28481,-0.6988085508346558,0.109669029712677,-0.108274444937706,69065968
03-Apr-2020 07:11:52.524,0.6985136270523071,23756,69065962,28481,-0.6988129615783691,0.10964310169219971,-0.10824912786483765,69065969
03-Apr-2020 07:11:53.524,0.6985143423080444,23756,69065962,28481,-0.6988183259963989,0.10962332785129547,-0.10823023319244385,69065970
03-Apr-2020 07:11:54.524,0.6985225677490234,23756,69065962,28481,-0.6988191604614258,0.10959278047084808,-0.10820358991622925,69065971
03-Apr-2020 07:11:55.524,0.6985241174697876,23756,69065962,28481,-0.6988252401351929,0.10956750810146332,-0.10817959904670715,69065972
03-Apr-2020 07:11:56.524,0.6985251903533936,23756,69065962,28481,-0.6988332271575928,0.10954144597053528,-0.10814797878265381,69065973
03-Apr-2020 07:11:57.524,0.6985300779342651,23756,69065962,28481,-0.698836088180542,0.1095145046710968,-0.10812412202358246,69065974
03-Apr-2020 07:11:58.524,0.6985379457473755,23756,69065962,28481,-0.6988364458084106,0.10948587954044342,-0.10810033977031708,69065975
03-Apr-2020 07:11:59.524,0.6985417604446411,23756,69065962,28481,-0.6988403797149658,0.10946264863014221,-0.10807357728481293,69065976
03-Apr-2020 07:12:00.524,0.6985410451889038,23756,69065962,28481,-0.6988486051559448,0.10943993926048279,-0.10804904997348785,69065977
03-Apr-2020 07:12:01.524,0.6985470056533813,23756,69065962,28481,-0.6988499164581299,0.10941612720489502,-0.10802604258060455,69065978
03-Apr-2020 07:12:02.524,0.6985538005828857,23756,69065962,28481,-0.6988517045974731,0.10938812792301178,-0.10799875855445862,69065979
03-Apr-2020 07:12:03.524,0.6985573768615723,23756,69065962,28481,-0.6988568305969238,0.10936206579208374,-0.10796932876110077,69065980
03-Apr-2020 07:12:04.524,0.6985588073730469,23756,69065962,28481,-0.6988629102706909,0.10933911800384521,-0.10794469714164734,69065981
03-Apr-2020 07:12:05.524,0.6985658407211304,23756,69065962,28481,-0.6988633871078491,0.10931016504764557,-0.1079215556383133,69065982
03-Apr-2020 07:12:06.524,0.698570966720581,23756,69065962,28481,-0.6988668441772461,0.10928480327129364,-0.10789577662944794,69065983
03-Apr-2020 07:12:07.524,0.6985723972320557,23756,69065962,28481,-0.6988731622695923,0.10925999283790588,-0.10786905884742737,69065984
03-Apr-2020 07:12:08.524,0.6985737085342407,23756,69065962,28481,-0.6988790035247803,0.10923898220062256,-0.10784304141998291,69065985
03-Apr-2020 07:12:09.524,0.6985825300216675,23756,69065962,28481,-0.6988786458969116,0.10920926928520203,-0.10781854391098022,69065986
03-Apr-2020 07:12:10.524,0.6985863447189331,23756,69065962,28481,-0.698883056640625,0.10918408632278442,-0.10779114067554474,69065987
03-Apr-2020 07:12:11.524,0.6985868215560913,23756,69065962,28481,-0.6988904476165771,0.10916018486022949,-0.1077650636434555,69065988
03-Apr-2020 07:12:12.524,0.6985896825790405,23756,69065962,28481,-0.6988945007324219,0.10913600027561188,-0.10774354636669159,69065989
03-Apr-2020 07:12:13.524,0.6985980272293091,23756,69065962,28481,-0.6988945007324219,0.10910862684249878,-0.10771985352039337,69065990
03-Apr-2020 07:12:14.524,0.6985998153686523,23756,69065962,28481,-0.6989002227783203,0.10907918214797974,-0.10769809782505035,69065991
03-Apr-2020 07:12:15.524,0.6985998153686523,23756,69065962,28481,-0.6989082098007202,0.10905633866786957,-0.10766969621181488,69065992
03-Apr-2020 07:12:16.524,0.6986058950424194,23756,69065994,28481,-0.6989105939865112,0.10903196036815643,-0.10764005780220032,69065993
03-Apr-2020 07:12:17.524,0.6986140012741089,23756,69065994,28481,-0.6989102363586426,0.10900406539440155,-0.107616126537323,69065994
03-Apr-2020 07:12:18.524,0.6986154317855835,23756,69065994,28481,-0.6989167928695679,0.10897769033908844,-0.10759295523166656,69065995
03-Apr-2020 07:12:19.524,0.6986168622970581,23756,69065994,28481,-0.6989234685897827,0.10895545780658722,-0.10756425559520721,69065996
03-Apr-2020 07:12:20.524,0.6986244916915894,23756,69065994,28481,-0.6989235877990723,0.10893011093139648,-0.10753729939460754,69065997
03-Apr-2020 07:12:21.524,0.6986316442489624,23756,69065994,28481,-0.6989243030548096,0.10890524089336395,-0.10751126706600189,69065998
03-Apr-2020 07:12:22.524,0.6986302137374878,23788,69065994,28481,-0.698932409286499,0.10888122022151947,-0.10749386250972748,69065999
03-Apr-2020 07:12:23.524,0.6986316442489624,23788,69065994,28481,-0.6989389657974243,0.1088581532239914,-0.10746394097805023,69066000
03-Apr-2020 07:12:24.524,0.698639988899231,23788,69065994,28481,-0.6989399194717407,0.10882870852947235,-0.1074335128068924,69066001
03-Apr-2020 07:12:25.524,0.6986428499221802,23788,69065994,28481,-0.6989438533782959,0.10880184173583984,-0.10741478204727173,69066002
03-Apr-2020 07:12:26.524,0.6986449956893921,23788,69065994,28481,-0.6989500522613525,0.10877439379692078,-0.10738715529441833,69066003
03-Apr-2020 07:12:27.524,0.6986476182937622,23788,69065994,28481,-0.6989551782608032,0.10875244438648224,-0.10736003518104553,69066004
03-Apr-2020 07:12:28.524,0.6986546516418457,23788,69065994,28481,-0.6989558935165405,0.10872457921504974,-0.10733672976493835,69066005
03-Apr-2020 07:12:29.524,0.6986594200134277,23788,69065994,28481,-0.6989587545394897,0.10869768261909485,-0.10731479525566101,69066006
03-Apr-2020 07:12:30.524,0.6986638307571411,23788,69065994,28481,-0.6989625692367554,0.1086747944355011,-0.10728509724140167,69066007
03-Apr-2020 07:12:31.524,0.6986660957336426,23788,69065994,28481,-0.6989685297012329,0.10865122079849243,-0.10725755989551544,69066008
03-Apr-2020 07:12:32.524,0.6986725330352783,23788,69065994,28481,-0.6989704370498657,0.10862250626087189,-0.10723234713077545,69066009
03-Apr-2020 07:12:33.524,0.698676586151123,23788,69065994,28481,-0.6989738941192627,0.10859641432762146,-0.10721036791801453,69066010
03-Apr-2020 07:12:34.524,0.6986781358718872,23788,69065994,28481,-0.6989800930023193,0.10857425630092621,-0.10718035697937012,69066011
03-Apr-2020 07:12:35.524,0.69868004322052,23788,69065994,28481,-0.698986291885376,0.10854558646678925,-0.10715603828430176,69066012
03-Apr-2020 07:12:36.524,0.6986879110336304,23788,69065994,28481,-0.6989872455596924,0.10851459205150604,-0.10713152587413788,69066013
03-Apr-2020 07:12:37.524,0.6986920833587646,23788,69065994,28481,-0.698989748954773,0.10849453508853912,-0.10710793733596802,69066014
03-Apr-2020 07:12:38.524,0.6986919641494751,23788,69065994,28481,-0.6989974975585938,0.10847167670726776,-0.10708025097846985,69066015
03-Apr-2020 07:12:39.524,0.6986970901489258,23788,69065994,28481,-0.6990004777908325,0.10844612121582031,-0.10705383121967316,69066016
03-Apr-2020 07:12:40.524,0.6987026929855347,23788,69065994,28481,-0.6990023851394653,0.10842236876487732,-0.10702933371067047,69066017
03-Apr-2020 07:12:41.524,0.698704719543457,23788,69065994,28481,-0.6990079879760742,0.10839717090129852,-0.1070048063993454,69066018
03-Apr-2020 07:12:42.524,0.6987067461013794,23788,69065994,28481,-0.6990147829055786,0.10836994647979736,-0.10697530210018158,69066019
03-Apr-2020 07:12:43.524,0.6987128257751465,23788,69065994,28481,-0.6990170478820801,0.1083436906337738,-0.10694791376590729,69066020
03-Apr-2020 07:12:44.524,0.6987210512161255,23788,69065994,28481,-0.6990164518356323,0.10831381380558014,-0.10692763328552246,69066021
03-Apr-2020 07:12:45.524,0.6987226009368896,23788,69065994,28481,-0.6990227699279785,0.10828977823257446,-0.10690084099769592,69066022
03-Apr-2020 07:12:46.524,0.6987264156341553,23788,69065994,28481,-0.6990272998809814,0.10826332867145538,-0.1068742424249649,69066023
03-Apr-2020 07:12:47.524,0.6987318992614746,23788,69065994,28481,-0.6990292072296143,0.1082373857498169,-0.10685090720653534,69066024
03-Apr-2020 07:12:48.524,0.6987377405166626,23788,69066026,28481,-0.699030876159668,0.10821060836315155,-0.10682840645313263,69066025
03-Apr-2020 07:12:49.524,0.6987365484237671,23788,69066026,28481,-0.6990396976470947,0.10818713903427124,-0.10680241882801056,69066026
03-Apr-2020 07:12:50.524,0.698737621307373,23788,69066026,28481,-0.6990466117858887,0.10816256701946259,-0.10677364468574524,69066027
03-Apr-2020 07:12:51.524,0.6987433433532715,23788,69066026,28481,-0.6990482807159424,0.10813875496387482,-0.10674996674060822,69066028
03-Apr-2020 07:12:52.524,0.6987478733062744,23788,69066026,28481,-0.6990519762039185,0.10810934007167816,-0.10672426223754883,69066029
03-Apr-2020 07:12:53.524,0.6987476348876953,23788,69066026,28481,-0.6990588903427124,0.1080884337425232,-0.10670210421085358,69066030
03-Apr-2020 07:12:54.524,0.6987510919570923,23820,69066026,28481,-0.6990642547607422,0.10806192457675934,-0.10667131841182709,69066031
03-Apr-2020 07:12:55.524,0.6987593173980713,23820,69066026,28481,-0.6990640163421631,0.10803353786468506,-0.1066494733095169,69066032
03-Apr-2020 07:12:56.524,0.6987640857696533,23820,69066026,28481,-0.6990675926208496,0.10800522565841675,-0.10662411153316498,69066033
03-Apr-2020 07:12:57.524,0.6987656354904175,23820,69066026,28481,-0.6990737915039062,0.10798008739948273,-0.10659779608249664,69066034
03-Apr-2020 07:12:58.524,0.6987706422805786,23820,69066026,28481,-0.6990771293640137,0.10795518755912781,-0.10656863451004028,69066035
03-Apr-2020 07:12:59.524,0.6987797021865845,23820,69066026,28481,-0.6990761756896973,0.10792821645736694,-0.10654331743717194,69066036
03-Apr-2020 07:13:00.524,0.698782205581665,23820,69066026,28481,-0.6990809440612793,0.10790576040744781,-0.1065172553062439,69066037
03-Apr-2020 07:13:01.524,0.6987814903259277,23820,69066026,28481,-0.6990882158279419,0.10788233578205109,-0.10649889707565308,69066038
03-Apr-2020 07:13:02.524,0.6987855434417725,23820,69066026,28481,-0.6990929841995239,0.10785719752311707,-0.10646779835224152,69066039
03-Apr-2020 07:13:03.524,0.6987907886505127,23820,69066026,28481,-0.6990944147109985,0.10783186554908752,-0.10644815862178802,69066040
03-Apr-2020 07:13:04.524,0.6987910270690918,23820,69066026,28481,-0.6991022825241089,0.10780532658100128,-0.10642319917678833,69066041
03-Apr-2020 07:13:05.524,0.6987932920455933,23820,69066026,28481,-0.6991080045700073,0.10778304934501648,-0.10639382898807526,69066042
03-Apr-2020 07:13:06.524,0.6987990140914917,23820,69066026,28481,-0.6991108655929565,0.1077524870634079,-0.10636483132839203,69066043
03-Apr-2020 07:13:07.524,0.6988046169281006,23820,69066026,28481,-0.6991125345230103,0.10772603750228882,-0.10634581744670868,69066044
03-Apr-2020 07:13:08.524,0.6988093852996826,23820,69066026,28481,-0.6991159915924072,0.1077001541852951,-0.10631652176380157,69066045
03-Apr-2020 07:13:09.524,0.6988102197647095,23820,69066026,28481,-0.6991218328475952,0.10768035054206848,-0.10629384219646454,69066046
03-Apr-2020 07:13:10.524,0.6988182067871094,23820,69066026,28481,-0.6991226673126221,0.10765165090560913,-0.10626557469367981,69066047
03-Apr-2020 07:13:11.524,0.698822021484375,23820,69066026,28481,-0.6991256475448608,0.1076255738735199,-0.10624620318412781,69066048
03-Apr-2020 07:13:12.524,0.6988247632980347,23820,69066026,28481,-0.6991310119628906,0.10760180652141571,-0.1062178760766983,69066049
03-Apr-2020 07:13:13.524,0.6988269090652466,23820,69066026,28481,-0.6991362571716309,0.1075802743434906,-0.10619097948074341,69066050
03-Apr-2020 07:13:14.524,0.6988332271575928,23820,69066026,28481,-0.6991381645202637,0.10755035281181335,-0.10616570711135864,69066051
03-Apr-2020 07:13:15.524,0.698838472366333,23820,69066026,28481,-0.6991404294967651,0.10752135515213013,-0.10614462196826935,69066052
03-Apr-2020 07:13:16.524,0.6988401412963867,23820,69066026,28481,-0.6991468667984009,0.10749919712543488,-0.10611468553543091,69066053
03-Apr-2020 07:13:17.524,0.6988409757614136,23820,69066026,28481,-0.6991537809371948,0.10747507214546204,-0.10608786344528198,69066054
03-Apr-2020 07:13:18.524,0.6988450288772583,23820,69066026,28481,-0.6991568803787231,0.10744838416576385,-0.1060686707496643,69066055
03-Apr-2020 07:13:19.524,0.6988528966903687,23820,69066026,28481,-0.6991573572158813,0.10742267966270447,-0.10604061186313629,69066056
03-Apr-2020 07:13:20.524,0.6988545656204224,23820,69066058,28468,-0.6991637945175171,0.10739867389202118,-0.10601207613945007,69066057
03-Apr-2020 07:13:21.524,0.6988565921783447,23820,69066058,28468,-0.6991690397262573,0.10737459361553192,-0.10598838329315186,69066058
03-Apr-2020 07:13:22.524,0.6988635063171387,23820,69066058,28468,-0.6991704702377319,0.10734623670578003,-0.10596197843551636,69066059
03-Apr-2020 07:13:23.524,0.6988706588745117,23820,69066058,28468,-0.6991709470748901,0.10731998085975647,-0.10593622922897339,69066060
03-Apr-2020 07:13:24.524,0.6988716125488281,23820,69066058,28468,-0.6991772651672363,0.10729767382144928,-0.10590989887714386,69066061
03-Apr-2020 07:13:25.524,0.6988750696182251,23820,69066058,28468,-0.699181318283081,0.10727116465568542,-0.10588769614696503,69066062
03-Apr-2020 07:13:26.524,0.6988822221755981,23852,69066058,28468,-0.6991829872131348,0.10724237561225891,-0.10585914552211761,69066063
03-Apr-2020 07:13:27.524,0.6988853216171265,23852,69066058,28468,-0.6991872787475586,0.10721687972545624,-0.10583551228046417,69066064
03-Apr-2020 07:13:28.524,0.6988849639892578,23852,69066058,28468,-0.6991955041885376,0.10719364881515503,-0.10580791532993317,69066065
03-Apr-2020 07:13:29.524,0.6988896131515503,23852,69066058,28468,-0.699198842048645,0.1071658730506897,-0.10578244924545288,69066066
03-Apr-2020 07:13:30.524,0.6988968849182129,23852,69066058,28468,-0.6991986036300659,0.10714066028594971,-0.10576081275939941,69066067
03-Apr-2020 07:13:31.524,0.698898196220398,23852,69066058,28468,-0.699204683303833,0.10711783170700073,-0.10573680698871613,69066068
03-Apr-2020 07:13:32.524,0.6989003419876099,23852,69066058,28468,-0.6992106437683105,0.10709129273891449,-0.10570922493934631,69066069
03-Apr-2020 07:13:33.524,0.6989046335220337,23852,69066058,28468,-0.6992135047912598,0.10706862807273865,-0.10568515956401825,69066070
03-Apr-2020 07:13:34.524,0.6989115476608276,23852,69066058,28468,-0.6992145776748657,0.1070421040058136,-0.1056595891714096,69066071
03-Apr-2020 07:13:35.524,0.6989130973815918,23852,69066058,28468,-0.6992207765579224,0.10701631009578705,-0.10563486814498901,69066072
03-Apr-2020 07:13:36.524,0.698915958404541,23852,69066058,28468,-0.699225902557373,0.10699133574962616,-0.10560436546802521,69066073
03-Apr-2020 07:13:37.524,0.6989239454269409,23852,69066058,28468,-0.699225902557373,0.10696351528167725,-0.1055799126625061,69066074
03-Apr-2020 07:13:38.524,0.6989285945892334,23852,69066058,28468,-0.6992286443710327,0.10693848133087158,-0.10555876791477203,69066075
03-Apr-2020 07:13:39.524,0.6989321708679199,23852,69066058,28468,-0.6992336511611938,0.10691048204898834,-0.10552886128425598,69066076
03-Apr-2020 07:13:40.524,0.698933482170105,23852,69066058,28468,-0.6992391347885132,0.10689018666744232,-0.10550390183925629,69066077
03-Apr-2020 07:13:41.524,0.6989374160766602,23852,69066058,28468,-0.6992427110671997,0.10686683654785156,-0.10548050701618195,69066078
03-Apr-2020 07:13:42.524,0.6989442110061646,23852,69066058,28468,-0.6992449760437012,0.10683415830135345,-0.10545486211776733,69066079
03-Apr-2020 07:13:43.524,0.6989448070526123,23852,69066058,28468,-0.6992517709732056,0.10681021213531494,-0.10542753338813782,69066080
03-Apr-2020 07:13:44.524,0.6989493370056152,23852,69066058,28468,-0.6992557048797607,0.10678838193416595,-0.10539591312408447,69066081
03-Apr-2020 07:13:45.524,0.6989552974700928,23852,69066058,28468,-0.699256420135498,0.10676062107086182,-0.10537725687026978,69066082
03-Apr-2020 07:13:46.524,0.6989579200744629,23852,69066058,28468,-0.6992616653442383,0.10673190653324127,-0.10535481572151184,69066083
03-Apr-2020 07:13:47.524,0.698960542678833,23852,69066058,28468,-0.6992670297622681,0.10671010613441467,-0.10532411932945251,69066084
03-Apr-2020 07:13:48.524,0.6989636421203613,23852,69066058,28468,-0.6992706060409546,0.10668954253196716,-0.10530002415180206,69066085
03-Apr-2020 07:13:49.524,0.698973536491394,23852,69066058,28468,-0.6992702484130859,0.10665450990200043,-0.10527344048023224,69066086
03-Apr-2020 07:13:50.524,0.6989749670028687,23852,69066058,28468,-0.6992753744125366,0.10663165152072906,-0.1052527129650116,69066087
03-Apr-2020 07:13:51.524,0.6989778280258179,23852,69066058,28468,-0.699280858039856,0.10660730302333832,-0.10522207617759705,69066088
03-Apr-2020 07:13:52.524,0.6989811658859253,23852,69066090,28475,-0.6992852687835693,0.10658210515975952,-0.10519622266292572,69066089
03-Apr-2020 07:13:53.524,0.6989850997924805,23852,69066090,28475,-0.6992884874343872,0.10655553638935089,-0.10517624020576477,69066090
03-Apr-2020 07:13:54.524,0.6989918947219849,23852,69066090,28475,-0.6992911100387573,0.10652750730514526,-0.10514284670352936,69066091
03-Apr-2020 07:13:55.524,0.698992133140564,23852,69066090,28475,-0.699297308921814,0.10650810599327087,-0.10511922836303711,69066092
03-Apr-2020 07:13:56.524,0.6989951133728027,23852,69066090,28475,-0.6993021965026855,0.10648202896118164,-0.10509316623210907,69066093
03-Apr-2020 07:13:57.524,0.6990021467208862,23852,69066090,28475,-0.699303388595581,0.10645365715026855,-0.10506433248519897,69066094
03-Apr-2020 07:13:58.524,0.6990064382553101,23884,69066090,28475,-0.6993064880371094,0.10642847418785095,-0.10504274070262909,69066095
03-Apr-2020 07:13:59.524,0.6990088224411011,23884,69066090,28475,-0.6993118524551392,0.10640649497509003,-0.10501250624656677,69066096
03-Apr-2020 07:14:00.524,0.6990119218826294,23884,69066090,28475,-0.6993156671524048,0.10637685656547546,-0.10499601066112518,69066097
03-Apr-2020 07:14:01.524,0.6990184783935547,23884,69066090,28475,-0.699317455291748,0.10635040700435638,-0.10496655106544495,69066098
03-Apr-2020 07:14:02.524,0.699023962020874,23884,69066090,28475,-0.699318528175354,0.10633203387260437,-0.10494226217269897,69066099
03-Apr-2020 07:14:03.524,0.6990216970443726,23884,69066090,28475,-0.6993288993835449,0.10630269348621368,-0.10491934418678284,69066100
03-Apr-2020 07:14:04.524,0.6990243196487427,23884,69066090,28475,-0.6993342638015747,0.1062738299369812,-0.10489600896835327,69066101
03-Apr-2020 07:14:05.524,0.6990343332290649,23884,69066090,28475,-0.699331521987915,0.10625417530536652,-0.10486756265163422,69066102
03-Apr-2020 07:14:06.524,0.6990385055541992,23884,69066090,28475,-0.6993355751037598,0.10622964799404144,-0.104835644364357,69066103
03-Apr-2020 07:14:07.524,0.6990343332290649,23884,69066090,28475,-0.699347734451294,0.1061977744102478,-0.10481607913970947,69066104
03-Apr-2020 07:14:08.524,0.6990419626235962,23884,69066090,28475,-0.699347972869873,0.10617135465145111,-0.10479171574115753,69066105
03-Apr-2020 07:14:09.524,0.6990569829940796,23884,69066090,28475,-0.6993410587310791,0.10615074634552002,-0.10475514829158783,69066106
03-Apr-2020 07:14:10.524,0.6990556716918945,23884,69066090,28475,-0.6993497610092163,0.10612179338932037,-0.1047348827123642,69066107
03-Apr-2020 07:14:11.524,0.6990500688552856,23884,69066090,28475,-0.6993623971939087,0.10609348118305206,-0.10471859574317932,69066108
03-Apr-2020 07:14:12.524,0.6990633010864258,23884,69066090,28475,-0.6993569135665894,0.10607439279556274,-0.10468535125255585,69066109
03-Apr-2020 07:14:13.524,0.699069619178772,23884,69066090,28475,-0.6993584632873535,0.10605153441429138,-0.10465575754642487,69066110
03-Apr-2020 07:14:14.524,0.6990600824356079,23884,69066090,28475,-0.699374794960022,0.10602015256881714,-0.10464243590831757,69066111
03-Apr-2020 07:14:15.524,0.6990658044815063,23884,69066090,28475,-0.6993775367736816,0.10599526762962341,-0.10461139678955078,69066112
03-Apr-2020 07:14:16.524,0.6990827322006226,23884,69066090,28475,-0.699368953704834,0.10597386956214905,-0.1045757532119751,69066113
03-Apr-2020 07:14:17.524,0.6990818977355957,23884,69066090,28475,-0.6993774175643921,0.10594052076339722,-0.10455891489982605,69066114
03-Apr-2020 07:14:18.524,0.6990773677825928,23884,69066090,28475,-0.6993894577026367,0.10591305792331696,-0.10453815758228302,69066115
03-Apr-2020 07:14:19.524,0.6990888118743896,23884,69066090,28475,-0.6993849277496338,0.10589954257011414,-0.1045030802488327,69066116
03-Apr-2020 07:14:20.524,0.6990947723388672,23884,69066090,28475,-0.699386715888977,0.10587404668331146,-0.10447889566421509,69066117
03-Apr-2020 07:14:21.524,0.6990906000137329,23884,69066090,28475,-0.6993988752365112,0.10583694279193878,-0.10446418821811676,69066118
03-Apr-2020 07:14:22.524,0.6990985870361328,23884,69066090,28475,-0.699399471282959,0.10581241548061371,-0.10442979633808136,69066119
03-Apr-2020 07:14:23.524,0.699110746383667,23884,69066090,28475,-0.6993942260742188,0.10579884052276611,-0.10439600050449371,69066120
03-Apr-2020 07:14:24.524,0.6991071701049805,23884,69066122,28481,-0.6994055509567261,0.10576161742210388,-0.1043829470872879,69066121
03-Apr-2020 07:14:25.524,0.6991075277328491,23884,69066122,28481,-0.6994123458862305,0.1057346761226654,-0.10436192154884338,69066122
03-Apr-2020 07:14:26.524,0.69911789894104,23884,69066122,28481,-0.6994098424911499,0.10572028160095215,-0.10432323813438416,69066123
03-Apr-2020 07:14:27.524,0.6991194486618042,23884,69066122,28481,-0.6994153261184692,0.10569652915000916,-0.10430170595645905,69066124
03-Apr-2020 07:14:28.524,0.6991183757781982,23884,69066122,28481,-0.699425220489502,0.1056576669216156,-0.10428209602832794,69066125
03-Apr-2020 07:14:29.524,0.6991260051727295,23884,69066122,28481,-0.6994248628616333,0.10564029216766357,-0.10425122082233429,69066126
03-Apr-2020 07:14:30.524,0.699131965637207,23916,69066122,28481,-0.699425458908081,0.10562396049499512,-0.10422205924987793,69066127
03-Apr-2020 07:14:31.524,0.6991311311721802,23916,69066122,28481,-0.6994342803955078,0.1055908352136612,-0.1042017936706543,69066128
03-Apr-2020 07:14:32.524,0.6991347074508667,23916,69066122,28481,-0.6994374990463257,0.10556341707706451,-0.10418635606765747,69066129
03-Apr-2020 07:14:33.524,0.6991451978683472,23916,69066122,28481,-0.6994353532791138,0.10554370284080505,-0.10415071249008179,69066130
03-Apr-2020 07:14:34.524,0.6991466283798218,23916,69066122,28481,-0.6994420289993286,0.10551892220973969,-0.1041199266910553,69066131
03-Apr-2020 07:14:35.524,0.6991485357284546,23916,69066122,28481,-0.6994489431381226,0.1054779440164566,-0.1041019856929779,69066132
03-Apr-2020 07:14:36.524,0.6991568803787231,23916,69066122,28481,-0.6994473934173584,0.10545754432678223,-0.10407555103302002,69066133
03-Apr-2020 07:14:37.524,0.6991606950759888,23916,69066122,28481,-0.6994510889053345,0.1054423600435257,-0.10404147207736969,69066134
03-Apr-2020 07:14:38.524,0.6991603374481201,23916,69066122,28481,-0.6994587182998657,0.10541252791881561,-0.10402274131774902,69066135
03-Apr-2020 07:14:39.524,0.6991631984710693,23916,69066122,28481,-0.6994633674621582,0.10538417100906372,-0.10400106012821198,69066136
03-Apr-2020 07:14:40.524,0.6991684436798096,23916,69066122,28481,-0.6994651556015015,0.10536253452301025,-0.10397571325302124,69066137
03-Apr-2020 07:14:41.524,0.699171781539917,23916,69066122,28481,-0.6994696855545044,0.10534054040908813,-0.10394629836082458,69066138
03-Apr-2020 07:14:42.524,0.699172854423523,23916,69066122,28481,-0.6994761228561401,0.10531219840049744,-0.10392458736896515,69066139
03-Apr-2020 07:14:43.524,0.6991784572601318,23916,69066122,28481,-0.699478268623352,0.105284184217453,-0.1039009541273117,69066140
03-Apr-2020 07:14:44.524,0.6991876363754272,23916,69066122,28481,-0.6994777917861938,0.1052589863538742,-0.10386857390403748,69066141
03-Apr-2020 07:14:45.524,0.6991878747940063,23916,69066122,28481,-0.6994848251342773,0.10523547232151031,-0.10384172201156616,69066142
03-Apr-2020 07:14:46.524,0.6991903781890869,23916,69066122,28481,-0.6994904279708862,0.10520459711551666,-0.10381847620010376,69066143
03-Apr-2020 07:14:47.524,0.6991974115371704,23916,69066122,28481,-0.6994907855987549,0.1051807552576065,-0.10379335284233093,69066144
03-Apr-2020 07:14:48.524,0.6992034912109375,23916,69066122,28481,-0.6994917392730713,0.10515962541103363,-0.10376748442649841,69066145
03-Apr-2020 07:14:49.524,0.699203610420227,23916,69066122,28481,-0.6994997262954712,0.10513217747211456,-0.10374192893505096,69066146
03-Apr-2020 07:14:50.524,0.6992044448852539,23916,69066122,28481,-0.6995065212249756,0.10510416328907013,-0.10371866822242737,69066147
03-Apr-2020 07:14:51.524,0.6992136240005493,23916,69066122,28481,-0.6995046138763428,0.10508155822753906,-0.10368935763835907,69066148
03-Apr-2020 07:14:52.524,0.6992151737213135,23916,69066122,28481,-0.6995103359222412,0.10505785048007965,-0.10366740822792053,69066149
03-Apr-2020 07:14:53.524,0.699213981628418,23916,69066122,28481,-0.6995199918746948,0.10502699017524719,-0.10363985598087311,69066150
03-Apr-2020 07:14:54.524,0.6992232799530029,23916,69066122,28481,-0.699518084526062,0.10500195622444153,-0.10361537337303162,69066151
03-Apr-2020 07:14:55.524,0.6992326974868774,23916,69066122,28481,-0.6995165348052979,0.10497921705245972,-0.10358484089374542,69066152
03-Apr-2020 07:14:56.524,0.6992299556732178,23916,69066154,28481,-0.6995265483856201,0.10495266318321228,-0.10356417298316956,69066153
03-Apr-2020 07:14:57.524,0.6992313861846924,23916,69066154,28481,-0.6995322704315186,0.10492482781410217,-0.10354356467723846,69066154
03-Apr-2020 07:14:58.524,0.6992417573928833,23916,69066154,28481,-0.6995300054550171,0.10490778088569641,-0.10350750386714935,69066155
03-Apr-2020 07:14:59.524,0.6992454528808594,23916,69066154,28481,-0.6995340585708618,0.10487888753414154,-0.10348282754421234,69066156
03-Apr-2020 07:15:00.524,0.6992430686950684,23916,69066154,28481,-0.6995445489883423,0.10484562814235687,-0.10346214473247528,69066157
03-Apr-2020 07:15:01.524,0.6992490291595459,23916,69066154,28481,-0.6995455026626587,0.10482744872570038,-0.1034342497587204,69066158
03-Apr-2020 07:15:02.524,0.6992602348327637,23948,69066154,28481,-0.6995420455932617,0.10480456054210663,-0.10340504348278046,69066159
03-Apr-2020 07:15:03.524,0.6992570161819458,23948,69066154,28481,-0.6995528936386108,0.10477069020271301,-0.10338781774044037,69066160
03-Apr-2020 07:15:04.524,0.6992584466934204,23948,69066154,28481,-0.6995587348937988,0.10474742949008942,-0.10336326062679291,69066161
03-Apr-2020 07:15:05.524,0.6992696523666382,23948,69066154,28481,-0.6995553970336914,0.10472774505615234,-0.10333012044429779,69066162
03-Apr-2020 07:15:06.524,0.6992695331573486,23948,69066154,28481,-0.699562668800354,0.10470040142536163,-0.10330867767333984,69066163
03-Apr-2020 07:15:07.524,0.6992679834365845,23948,69066154,28481,-0.6995716094970703,0.10467018187046051,-0.10328802466392517,69066164
03-Apr-2020 07:15:08.524,0.6992754936218262,23948,69066154,28481,-0.6995720863342285,0.10465088486671448,-0.10325182974338531,69066165
03-Apr-2020 07:15:09.524,0.6992827653884888,23948,69066154,28481,-0.6995720863342285,0.10462863743305206,-0.10322648286819458,69066166
03-Apr-2020 07:15:10.524,0.6992838382720947,23948,69066154,28481,-0.6995795965194702,0.10459120571613312,-0.1032065898180008,69066167
03-Apr-2020 07:15:11.524,0.6992868185043335,23948,69066154,28481,-0.6995841264724731,0.1045684665441513,-0.10317927598953247,69066168
03-Apr-2020 07:15:12.524,0.699294924736023,23948,69066154,28481,-0.6995830535888672,0.10455150902271271,-0.10314707458019257,69066169
03-Apr-2020 07:15:13.524,0.6992982625961304,23948,69066154,28481,-0.6995878219604492,0.10451856255531311,-0.10312741994857788,69066170
03-Apr-2020 07:15:14.524,0.6992976665496826,23948,69066154,28481,-0.69959557056427,0.10449084639549255,-0.10310722887516022,69066171
03-Apr-2020 07:15:15.524,0.6993042230606079,23948,69066154,28481,-0.6995958089828491,0.10447022318840027,-0.10307978093624115,69066172
03-Apr-2020 07:15:16.524,0.6993107795715332,23948,69066154,28481,-0.6995971202850342,0.10444727540016174,-0.10305114090442657,69066173
03-Apr-2020 07:15:17.524,0.6993107795715332,23948,69066154,28481,-0.6996049880981445,0.10441601276397705,-0.10302883386611938,69066174
03-Apr-2020 07:15:18.524,0.6993123292922974,23948,69066154,28481,-0.6996104717254639,0.10439181327819824,-0.10300660133361816,69066175
03-Apr-2020 07:15:19.524,0.6993194818496704,23948,69066154,28481,-0.6996111869812012,0.10437192022800446,-0.10297289490699768,69066176
03-Apr-2020 07:15:20.524,0.6993225812911987,23948,69066154,28481,-0.6996157169342041,0.10434570908546448,-0.10294677317142487,69066177
03-Apr-2020 07:15:21.524,0.6993237733840942,23948,69066154,28481,-0.6996217966079712,0.1043146401643753,-0.10293009877204895,69066178
03-Apr-2020 07:15:22.524,0.699331521987915,23948,69066154,28481,-0.6996229887008667,0.1042882651090622,-0.10289669036865234,69066179
03-Apr-2020 07:15:23.524,0.6993376016616821,23948,69066154,28481,-0.6996240615844727,0.10426831245422363,-0.10286684334278107,69066180
03-Apr-2020 07:15:24.524,0.6993374824523926,23948,69066154,28481,-0.6996302604675293,0.10424184799194336,-0.10285086929798126,69066181
03-Apr-2020 07:15:25.524,0.6993436813354492,23948,69066154,28481,-0.699631929397583,0.10421504080295563,-0.10282586514949799,69066182
03-Apr-2020 07:15:26.524,0.6993478536605835,23948,69066154,28481,-0.6996345520019531,0.10419397056102753,-0.10280059278011322,69066183
03-Apr-2020 07:15:27.524,0.6993516683578491,23948,69066154,28481,-0.6996397972106934,0.10416670143604279,-0.1027676910161972,69066184
03-Apr-2020 07:15:28.524,0.6993502378463745,23948,69066186,28481,-0.6996475458145142,0.10414153337478638,-0.1027500331401825,69066185
03-Apr-2020 07:15:29.524,0.699355959892273,23948,69066186,28481,-0.6996495723724365,0.10411405563354492,-0.10272659361362457,69066186
03-Apr-2020 07:15:30.524,0.6993626356124878,23948,69066186,28481,-0.6996508836746216,0.10409106314182281,-0.10269273817539215,69066187
03-Apr-2020 07:15:31.524,0.6993622779846191,23948,69066186,28481,-0.6996588706970215,0.10406363010406494,-0.10266897082328796,69066188
03-Apr-2020 07:15:32.524,0.699366569519043,23948,69066186,28481,-0.6996630430221558,0.10403302311897278,-0.10264319181442261,69066189
03-Apr-2020 07:15:33.524,0.6993765830993652,23948,69066186,28481,-0.6996604204177856,0.1040094643831253,-0.10261742770671844,69066190
03-Apr-2020 07:15:34.524,0.699378490447998,23980,69066186,28481,-0.6996655464172363,0.1039879322052002,-0.10259050130844116,69066191
03-Apr-2020 07:15:35.524,0.6993768215179443,23980,69066186,28481,-0.6996737718582153,0.10396404564380646,-0.10257057845592499,69066192
03-Apr-2020 07:15:36.524,0.6993834972381592,23980,69066186,28481,-0.6996746063232422,0.10393758118152618,-0.10254368185997009,69066193
03-Apr-2020 07:15:37.524,0.6993904113769531,23980,69066186,28481,-0.6996752023696899,0.10391269624233246,-0.10251729190349579,69066194
03-Apr-2020 07:15:38.524,0.699390172958374,23980,69066186,28481,-0.6996833086013794,0.10388548672199249,-0.10249240696430206,69066195
03-Apr-2020 07:15:39.524,0.6993913650512695,23980,69066186,28481,-0.699689507484436,0.10385957360267639,-0.10247024893760681,69066196
03-Apr-2020 07:15:40.524,0.6994013786315918,23980,69066186,28481,-0.699687123298645,0.10383826494216919,-0.10243986546993256,69066197
03-Apr-2020 07:15:41.524,0.6994061470031738,23980,69066186,28481,-0.6996899843215942,0.10381309688091278,-0.10241352021694183,69066198
03-Apr-2020 07:15:42.524,0.6994040012359619,23980,69066186,28481,-0.699700117111206,0.10378067195415497,-0.10238927602767944,69066199
03-Apr-2020 07:15:43.524,0.6994082927703857,23980,69066186,28481,-0.6997028589248657,0.10375893115997314,-0.10236352682113647,69066200
03-Apr-2020 07:15:44.524,0.699417233467102,23980,69066186,28481,-0.6997005939483643,0.10373766720294952,-0.10234038531780243,69066201
03-Apr-2020 07:15:45.524,0.6994173526763916,23980,69066186,28481,-0.6997087001800537,0.10370418429374695,-0.1023177057504654,69066202
03-Apr-2020 07:15:46.524,0.6994192600250244,23980,69066186,28481,-0.6997153759002686,0.10367363691329956,-0.10229085385799408,69066203
03-Apr-2020 07:15:47.524,0.6994272470474243,23980,69066186,28481,-0.6997153759002686,0.10365165770053864,-0.10225951671600342,69066204
03-Apr-2020 07:15:48.524,0.699432373046875,23980,69066186,28481,-0.6997169256210327,0.10363073647022247,-0.10223336517810822,69066205
03-Apr-2020 07:15:49.524,0.6994315385818481,23980,69066186,28481,-0.6997256278991699,0.10359886288642883,-0.10221228003501892,69066206
03-Apr-2020 07:15:50.524,0.6994355916976929,23980,69066186,28481,-0.6997284889221191,0.10357807576656342,-0.10218526422977448,69066207
03-Apr-2020 07:15:51.524,0.6994451284408569,23980,69066186,28481,-0.699726939201355,0.10355713963508606,-0.10215279459953308,69066208
03-Apr-2020 07:15:52.524,0.6994465589523315,23980,69066186,28481,-0.6997325420379639,0.1035284548997879,-0.10213343799114227,69066209
03-Apr-2020 07:15:53.524,0.6994460821151733,23980,69066186,28481,-0.6997408866882324,0.10350048542022705,-0.10210880637168884,69066210
03-Apr-2020 07:15:54.524,0.6994497776031494,23980,69066186,28481,-0.6997435092926025,0.10348275303840637,-0.10208313167095184,69066211
03-Apr-2020 07:15:55.524,0.6994577646255493,23980,69066186,28481,-0.699743390083313,0.10345573723316193,-0.10205501317977905,69066212
03-Apr-2020 07:15:56.524,0.6994568109512329,23980,69066186,28481,-0.6997523307800293,0.10342161357402802,-0.10203449428081512,69066213
03-Apr-2020 07:15:57.524,0.6994620561599731,23980,69066186,28481,-0.6997549533843994,0.10339657962322235,-0.1020074188709259,69066214
03-Apr-2020 07:15:58.524,0.6994689702987671,23980,69066186,28481,-0.6997562646865845,0.10337404906749725,-0.10197308659553528,69066215
03-Apr-2020 07:15:59.524,0.6994713544845581,23980,69066186,28481,-0.6997604370117188,0.10334885120391846,-0.10195395350456238,69066216
03-Apr-2020 07:16:00.524,0.699474573135376,23980,69066218,28481,-0.6997652053833008,0.10331517457962036,-0.10193240642547607,69066217
03-Apr-2020 07:16:01.524,0.6994783878326416,23980,69066218,28481,-0.6997685432434082,0.10329626500606537,-0.10190294682979584,69066218
03-Apr-2020 07:16:02.524,0.6994838714599609,23980,69066218,28481,-0.6997706890106201,0.10327427089214325,-0.10187257826328278,69066219
03-Apr-2020 07:16:03.524,0.6994882822036743,23980,69066218,28481,-0.6997740268707275,0.10324376821517944,-0.10185259580612183,69066220
03-Apr-2020 07:16:04.524,0.6994906663894653,23980,69066218,28481,-0.69977867603302,0.10321833193302155,-0.10182934999465942,69066221
03-Apr-2020 07:16:05.524,0.6994940042495728,23980,69066218,28481,-0.6997822523117065,0.10320119559764862,-0.10179851949214935,69066222
03-Apr-2020 07:16:06.524,0.6994961500167847,24012,69066218,28481,-0.6997871398925781,0.10317279398441315,-0.10177923738956451,69066223
03-Apr-2020 07:16:07.524,0.6994985342025757,24012,69066218,28481,-0.6997919082641602,0.10314296185970306,-0.10175928473472595,69066224
03-Apr-2020 07:16:08.524,0.6995061635971069,24012,69066218,28481,-0.6997936964035034,0.10311433672904968,-0.10172368586063385,69066225
03-Apr-2020 07:16:09.524,0.6995080709457397,24012,69066218,28481,-0.6997987031936646,0.1030959039926529,-0.10169665515422821,69066226
03-Apr-2020 07:16:10.524,0.6995115280151367,24012,69066218,28481,-0.6998023986816406,0.10306526720523834,-0.10167640447616577,69066227
03-Apr-2020 07:16:11.524,0.699518084526062,24012,69066218,28481,-0.6998041868209839,0.10303670167922974,-0.1016499400138855,69066228
03-Apr-2020 07:16:12.524,0.6995229721069336,24012,69066218,28481,-0.6998060941696167,0.10301786661148071,-0.1016206443309784,69066229
03-Apr-2020 07:16:13.524,0.6995236873626709,24012,69066218,28481,-0.6998124122619629,0.10299314558506012,-0.10159794986248016,69066230
03-Apr-2020 07:16:14.524,0.6995271444320679,24012,69066218,28481,-0.6998168230056763,0.10296468436717987,-0.10157349705696106,69066231
03-Apr-2020 07:16:15.524,0.6995322704315186,24012,69066218,28481,-0.6998192071914673,0.10293938219547272,-0.10154835879802704,69066232
03-Apr-2020 07:16:16.524,0.6995371580123901,24012,69066218,28481,-0.699821949005127,0.10291443765163422,-0.10151825845241547,69066233
03-Apr-2020 07:16:17.524,0.6995370388031006,24012,69066218,28481,-0.6998298168182373,0.10288825631141663,-0.10149216651916504,69066234
03-Apr-2020 07:16:18.524,0.6995413303375244,24012,69066218,28481,-0.6998320817947388,0.10286146402359009,-0.10147331655025482,69066235
03-Apr-2020 07:16:19.524,0.6995493173599243,24012,69066218,28481,-0.6998319625854492,0.10283872485160828,-0.10144220292568207,69066236
03-Apr-2020 07:16:20.524,0.699550986289978,24012,69066218,28481,-0.6998380422592163,0.1028144359588623,-0.10141393542289734,69066237
03-Apr-2020 07:16:21.524,0.6995506286621094,24012,69066218,28481,-0.6998456716537476,0.10278676450252533,-0.10139207541942596,69066238
03-Apr-2020 07:16:22.524,0.6995570659637451,24012,69066218,28481,-0.6998459100723267,0.10276402533054352,-0.10136964917182922,69066239
03-Apr-2020 07:16:23.525,0.6995658874511719,24012,69066218,28481,-0.6998445987701416,0.10273906588554382,-0.10134126245975494,69066240
03-Apr-2020 07:16:24.525,0.6995633840560913,24012,69066218,28481,-0.6998549699783325,0.10270938277244568,-0.10131651163101196,69066241
03-Apr-2020 07:16:25.525,0.6995658874511719,24012,69066218,28481,-0.699860692024231,0.10267797112464905,-0.10129193961620331,69066242
03-Apr-2020 07:16:26.525,0.6995769739151001,24012,69066218,28481,-0.6998567581176758,0.10265792906284332,-0.10126277804374695,69066243
03-Apr-2020 07:16:27.525,0.6995798349380493,24012,69066218,28481,-0.6998609304428101,0.10263179242610931,-0.10124056041240692,69066244
03-Apr-2020 07:16:28.525,0.6995751857757568,24012,69066218,28481,-0.6998724937438965,0.10260653495788574,-0.1012183278799057,69066245
03-Apr-2020 07:16:29.525,0.6995807886123657,24012,69066218,28481,-0.6998733282089233,0.10258631408214569,-0.10119427740573883,69066246
03-Apr-2020 07:16:30.525,0.699590802192688,24012,69066218,28481,-0.6998708248138428,0.10256603360176086,-0.10116392374038696,69066247
03-Apr-2020 07:16:31.525,0.6995899677276611,24012,69066218,28481,-0.6998792886734009,0.10253411531448364,-0.10114316642284393,69066248
03-Apr-2020 07:16:32.525,0.699589729309082,24012,69066250,28475,-0.6998872756958008,0.10250790417194366,-0.10111755132675171,69066249
03-Apr-2020 07:16:33.525,0.6995999813079834,24012,69066250,28475,-0.6998844146728516,0.10248573124408722,-0.10108652710914612,69066250
03-Apr-2020 07:16:34.525,0.69960618019104,24012,69066250,28475,-0.6998862028121948,0.10245689749717712,-0.10106007754802704,69066251
03-Apr-2020 07:16:35.525,0.699604868888855,24012,69066250,28475,-0.6998958587646484,0.1024218201637268,-0.10103784501552582,69066252
03-Apr-2020 07:16:36.525,0.6996071338653564,24012,69066250,28475,-0.6998997926712036,0.10240595042705536,-0.10101167857646942,69066253
03-Apr-2020 07:16:37.525,0.6996170282363892,24012,69066250,28475,-0.6998978853225708,0.10238054394721985,-0.10098153352737427,69066254
03-Apr-2020 07:16:38.525,0.6996179819107056,24044,69066250,28475,-0.6999040842056274,0.10235026478767395,-0.10096292197704315,69066255
03-Apr-2020 07:16:39.525,0.699615478515625,24044,69066250,28475,-0.6999131441116333,0.10232606530189514,-0.10094195604324341,69066256
03-Apr-2020 07:16:40.525,0.6996241807937622,24044,69066250,28475,-0.6999127864837646,0.10230839252471924,-0.10090227425098419,69066257
03-Apr-2020 07:16:41.525,0.6996289491653442,24044,69066250,28475,-0.6999143362045288,0.1022820770740509,-0.10088485479354858,69066258
03-Apr-2020 07:16:42.525,0.6996302604675293,24044,69066250,28475,-0.6999199390411377,0.10225196182727814,-0.10086862742900848,69066259
03-Apr-2020 07:16:43.525,0.6996331214904785,24044,69066250,28475,-0.6999248266220093,0.10222825407981873,-0.10083885490894318,69066260
03-Apr-2020 07:16:44.525,0.699638843536377,24044,69066250,28475,-0.6999269723892212,0.10220624506473541,-0.10080741345882416,69066261
03-Apr-2020 07:16:45.525,0.6996445655822754,24044,69066250,28475,-0.6999293565750122,0.10217303037643433,-0.10078409314155579,69066262
03-Apr-2020 07:16:46.525,0.6996444463729858,24044,69066250,28475,-0.6999372243881226,0.1021435558795929,-0.10075992345809937,69066263
03-Apr-2020 07:16:47.525,0.6996492147445679,24044,69066250,28475,-0.6999403238296509,0.10212400555610657,-0.10072726011276245,69066264
03-Apr-2020 07:16:48.525,0.6996525526046753,24044,69066250,28475,-0.6999444961547852,0.10210026800632477,-0.1006973385810852,69066265
03-Apr-2020 07:16:49.525,0.6996573209762573,24044,69066250,28475,-0.6999466419219971,0.10206921398639679,-0.10068133473396301,69066266
03-Apr-2020 07:16:50.525,0.6996623277664185,24044,69066250,28475,-0.6999492645263672,0.10204513370990753,-0.10065262019634247,69066267
03-Apr-2020 07:16:51.525,0.6996639966964722,24044,69066250,28475,-0.6999541521072388,0.10202810168266296,-0.10062414407730103,69066268
03-Apr-2020 07:16:52.525,0.699668288230896,24044,69066250,28475,-0.6999577283859253,0.10200037062168121,-0.10059787333011627,69066269
03-Apr-2020 07:16:53.525,0.6996725797653198,24044,69066250,28475,-0.699960470199585,0.10196961462497711,-0.10058119893074036,69066270
03-Apr-2020 07:16:54.525,0.6996769905090332,24044,69066250,28475,-0.6999627351760864,0.10194537043571472,-0.10055632889270782,69066271
03-Apr-2020 07:16:55.525,0.6996784210205078,24044,69066250,28475,-0.6999690532684326,0.10192374885082245,-0.10052506625652313,69066272
03-Apr-2020 07:16:56.525,0.6996806859970093,24044,69066250,28475,-0.6999741792678833,0.10189323127269745,-0.10050500929355621,69066273
03-Apr-2020 07:16:57.525,0.6996868848800659,24044,69066250,28475,-0.6999757289886475,0.10186406970024109,-0.10048036277294159,69066274
03-Apr-2020 07:16:58.525,0.6996906995773315,24044,69066250,28475,-0.699979305267334,0.10184347629547119,-0.10045076906681061,69066275
03-Apr-2020 07:16:59.525,0.6996922492980957,24044,69066250,28475,-0.699985146522522,0.10181701183319092,-0.10042431950569153,69066276
03-Apr-2020 07:17:00.525,0.6996963024139404,24044,69066250,28475,-0.6999890804290771,0.10178880393505096,-0.10039873421192169,69066277
03-Apr-2020 07:17:01.525,0.6997039318084717,24044,69066250,28475,-0.6999895572662354,0.1017618477344513,-0.10036908090114594,69066278
03-Apr-2020 07:17:02.525,0.6997066736221313,24044,69066250,28475,-0.6999931335449219,0.10174128413200378,-0.10034684836864471,69066279
03-Apr-2020 07:17:03.525,0.6997054815292358,24044,69066250,28475,-0.7000021934509277,0.10171821713447571,-0.10031545162200928,69066280
03-Apr-2020 07:17:04.525,0.6997127532958984,24044,69066282,28481,-0.7000020742416382,0.1016886830329895,-0.10029394924640656,69066281
03-Apr-2020 07:17:05.525,0.6997208595275879,24044,69066282,28481,-0.7000013589859009,0.10166586935520172,-0.10026617348194122,69066282
03-Apr-2020 07:17:06.525,0.6997194290161133,24044,69066282,28481,-0.7000088691711426,0.10164269804954529,-0.10024747252464294,69066283
03-Apr-2020 07:17:07.525,0.6997178792953491,24044,69066282,28481,-0.7000176906585693,0.1016133576631546,-0.10022702813148499,69066284
03-Apr-2020 07:17:08.525,0.6997286081314087,24044,69066282,28481,-0.7000154256820679,0.10158699750900269,-0.10019563138484955,69066285
03-Apr-2020 07:17:09.525,0.6997356414794922,24044,69066282,28481,-0.7000157833099365,0.10155986249446869,-0.10016931593418121,69066286
03-Apr-2020 07:17:10.525,0.6997315883636475,24076,69066282,28481,-0.7000274658203125,0.10153071582317352,-0.1001451164484024,69066287
03-Apr-2020 07:17:11.525,0.6997344493865967,24076,69066282,28481,-0.7000323534011841,0.10150554776191711,-0.10011780261993408,69066288
03-Apr-2020 07:17:12.525,0.6997458934783936,24076,69066282,28481,-0.7000283002853394,0.10148313641548157,-0.1000886857509613,69066289
03-Apr-2020 07:17:13.525,0.6997476816177368,24076,69066282,28481,-0.7000335454940796,0.10145756602287292,-0.10006633400917053,69066290
03-Apr-2020 07:17:14.525,0.6997450590133667,24076,69066282,28481,-0.7000434398651123,0.10143007338047028,-0.10004310309886932,69066291
03-Apr-2020 07:17:15.525,0.6997522115707397,24076,69066282,28481,-0.700043797492981,0.10140754282474518,-0.10001377761363983,69066292
03-Apr-2020 07:17:16.525,0.6997597217559814,24076,69066282,28481,-0.7000426054000854,0.10138532519340515,-0.09998948872089386,69066293
03-Apr-2020 07:17:17.525,0.6997581720352173,24076,69066282,28481,-0.7000513076782227,0.10135625302791595,-0.09996955096721649,69066294
03-Apr-2020 07:17:18.525,0.6997588872909546,24076,69066282,28481,-0.7000583410263062,0.10133267939090729,-0.09993991255760193,69066295
03-Apr-2020 07:17:19.525,0.6997673511505127,24076,69066282,28481,-0.7000565528869629,0.10131096839904785,-0.09991401433944702,69066296
03-Apr-2020 07:17:20.525,0.6997741460800171,24076,69066282,28481,-0.7000586986541748,0.10127909481525421,-0.0998850017786026,69066297
03-Apr-2020 07:17:21.525,0.6997722387313843,24076,69066282,28481,-0.7000670433044434,0.10125270485877991,-0.09986716508865356,69066298
03-Apr-2020 07:17:22.525,0.699776291847229,24076,69066282,28481,-0.7000702619552612,0.10122975707054138,-0.0998372733592987,69066299
03-Apr-2020 07:17:23.525,0.6997870206832886,24076,69066282,28481,-0.7000681161880493,0.10120198130607605,-0.09980583190917969,69066300
03-Apr-2020 07:17:24.525,0.6997883319854736,24076,69066282,28481,-0.7000739574432373,0.10117246210575104,-0.09978652000427246,69066301
03-Apr-2020 07:17:25.525,0.6997901201248169,24076,69066282,28481,-0.7000796794891357,0.10114549100399017,-0.09976045787334442,69066302
03-Apr-2020 07:17:26.525,0.6997941732406616,24076,69066282,28481,-0.7000827789306641,0.10112860798835754,-0.09972843527793884,69066303
03-Apr-2020 07:17:27.525,0.6997984647750854,24076,69066282,28481,-0.7000848054885864,0.1011015772819519,-0.09970971941947937,69066304
03-Apr-2020 07:17:28.525,0.699800968170166,24076,69066282,28481,-0.7000904083251953,0.10107269883155823,-0.09968264400959015,69066305
03-Apr-2020 07:17:29.525,0.6998023986816406,24076,69066282,28481,-0.7000952959060669,0.10105237364768982,-0.09965935349464417,69066306
03-Apr-2020 07:17:30.525,0.6998063325881958,24076,69066282,28481,-0.7000988721847534,0.1010299026966095,-0.09962737560272217,69066307
03-Apr-2020 07:17:31.525,0.6998122930526733,24076,69066282,28481,-0.7000997066497803,0.10100026428699493,-0.0996118038892746,69066308
03-Apr-2020 07:17:32.525,0.6998158693313599,24076,69066282,28481,-0.7001036405563354,0.10097195208072662,-0.09958882629871368,69066309
03-Apr-2020 07:17:33.525,0.6998188495635986,24076,69066282,28481,-0.7001078128814697,0.10094845294952393,-0.09955880045890808,69066310
03-Apr-2020 07:17:34.525,0.6998227834701538,24076,69066282,28481,-0.7001129388809204,0.10092116892337799,-0.09952394664287567,69066311
03-Apr-2020 07:17:35.525,0.699826717376709,24076,69066282,28481,-0.7001153230667114,0.10089245438575745,-0.09950850903987885,69066312
03-Apr-2020 07:17:36.525,0.6998313665390015,24076,69066314,28481,-0.7001187801361084,0.10086730122566223,-0.0994768738746643,69066313
03-Apr-2020 07:17:37.525,0.6998324394226074,24076,69066314,28481,-0.7001246213912964,0.10084754228591919,-0.09945011138916016,69066314
03-Apr-2020 07:17:38.525,0.6998351812362671,24076,69066314,28481,-0.7001291513442993,0.1008189469575882,-0.09942671656608582,69066315
03-Apr-2020 07:17:39.525,0.6998406648635864,24076,69066314,28481,-0.700130820274353,0.1007913202047348,-0.09940436482429504,69066316
03-Apr-2020 07:17:40.525,0.6998449563980103,24076,69066314,28481,-0.7001335620880127,0.1007692962884903,-0.09937824308872223,69066317
03-Apr-2020 07:17:41.525,0.6998461484909058,24076,69066314,28481,-0.700139045715332,0.10074697434902191,-0.09935306012630463,69066318
03-Apr-2020 07:17:42.525,0.6998491287231445,24108,69066314,28481,-0.7001433372497559,0.10072065889835358,-0.09932878613471985,69066319
03-Apr-2020 07:17:43.525,0.6998587846755981,24108,69066314,28481,-0.7001420259475708,0.10068881511688232,-0.09930261969566345,69066320
03-Apr-2020 07:17:44.525,0.6998614072799683,24108,69066314,28481,-0.7001461982727051,0.10066911578178406,-0.0992748886346817,69066321
03-Apr-2020 07:17:45.525,0.6998600959777832,24108,69066314,28481,-0.7001547813415527,0.10064448416233063,-0.09924817085266113,69066322
03-Apr-2020 07:17:46.525,0.6998653411865234,24108,69066314,28481,-0.7001577615737915,0.10061027109622955,-0.0992259830236435,69066323
03-Apr-2020 07:17:47.525,0.6998720169067383,24108,69066314,28481,-0.7001582384109497,0.10059024393558502,-0.09919469058513641,69066324
03-Apr-2020 07:17:48.525,0.6998748779296875,24108,69066314,28481,-0.7001614570617676,0.10056610405445099,-0.0991755872964859,69066325
03-Apr-2020 07:17:49.525,0.6998727321624756,24108,69066314,28481,-0.7001712322235107,0.10054013133049011,-0.0991489589214325,69066326
03-Apr-2020 07:17:50.525,0.6998797655105591,24108,69066314,28481,-0.7001714706420898,0.10051402449607849,-0.0991235077381134,69066327
03-Apr-2020 07:17:51.525,0.6998894214630127,24108,69066314,28481,-0.7001696825027466,0.10048869252204895,-0.09909579157829285,69066328
03-Apr-2020 07:17:52.525,0.699889063835144,24108,69066314,28481,-0.7001768350601196,0.10046413540840149,-0.09907111525535583,69066329
03-Apr-2020 07:17:53.525,0.6998887062072754,24108,69066314,28481,-0.7001845836639404,0.10043521225452423,-0.09905019402503967,69066330
03-Apr-2020 07:17:54.525,0.6998975276947021,24108,69066314,28481,-0.7001829147338867,0.10041263699531555,-0.09901927411556244,69066331
03-Apr-2020 07:17:55.525,0.6999013423919678,24108,69066314,28481,-0.7001858949661255,0.10038851201534271,-0.09899559617042542,69066332
03-Apr-2020 07:17:56.525,0.6998988389968872,24108,69066314,28481,-0.7001962661743164,0.10035789012908936,-0.09897181391716003,69066333
03-Apr-2020 07:17:57.525,0.6999026536941528,24108,69066314,28481,-0.7001999616622925,0.10033319890499115,-0.09894344210624695,69066334
03-Apr-2020 07:17:58.525,0.6999127864837646,24108,69066314,28481,-0.7001972198486328,0.10031081736087799,-0.09891447424888611,69066335
03-Apr-2020 07:17:59.525,0.6999136209487915,24108,69066314,28481,-0.7002029418945312,0.1002858430147171,-0.0988934338092804,69066336
03-Apr-2020 07:18:00.525,0.6999131441116333,24108,69066314,28481,-0.7002108097076416,0.10025759041309357,-0.09886999428272247,69066337
03-Apr-2020 07:18:01.525,0.6999212503433228,24108,69066314,28481,-0.700210452079773,0.10023236274719238,-0.09884048998355865,69066338
03-Apr-2020 07:18:02.525,0.6999297142028809,24108,69066314,28481,-0.7002097368240356,0.1002061516046524,-0.0988135039806366,69066339
03-Apr-2020 07:18:03.525,0.69992995262146,24108,69066314,28481,-0.7002166509628296,0.10017713904380798,-0.09879221022129059,69066340
03-Apr-2020 07:18:04.525,0.6999297142028809,24108,69066314,28481,-0.7002236843109131,0.10015225410461426,-0.09876738488674164,69066341
03-Apr-2020 07:18:05.525,0.6999362707138062,24108,69066314,28481,-0.7002248764038086,0.10012874007225037,-0.0987364649772644,69066342
03-Apr-2020 07:18:06.525,0.6999406814575195,24108,69066314,28481,-0.7002273797988892,0.1001039445400238,-0.09871450066566467,69066343
03-Apr-2020 07:18:07.525,0.6999393701553345,24108,69066314,28481,-0.7002348899841309,0.10007728636264801,-0.09869541227817535,69066344
03-Apr-2020 07:18:08.525,0.6999421119689941,24108,69066346,28488,-0.700238823890686,0.10005965828895569,-0.09866620600223541,69066345
03-Apr-2020 07:18:09.525,0.6999497413635254,24108,69066346,28488,-0.7002393007278442,0.1000317633152008,-0.09863755106925964,69066346
03-Apr-2020 07:18:10.525,0.699955940246582,24108,69066346,28488,-0.7002407312393188,0.10000434517860413,-0.09861072897911072,69066347
03-Apr-2020 07:18:11.525,0.6999578475952148,24108,69066346,28488,-0.7002464532852173,0.09997580945491791,-0.09858649969100952,69066348
03-Apr-2020 07:18:12.525,0.6999609470367432,24108,69066346,28488,-0.7002501487731934,0.09995514154434204,-0.09855858981609344,69066349
03-Apr-2020 07:18:13.525,0.6999660730361938,24108,69066346,28488,-0.7002531290054321,0.09992612898349762,-0.09853103756904602,69066350
03-Apr-2020 07:18:14.525,0.6999697685241699,24140,69066346,28488,-0.7002569437026978,0.09989793598651886,-0.09850680828094482,69066351
03-Apr-2020 07:18:15.525,0.699970006942749,24140,69066346,28488,-0.7002624273300171,0.0998782217502594,-0.09848286211490631,69066352
03-Apr-2020 07:18:16.525,0.6999729871749878,24140,69066346,28488,-0.7002664804458618,0.09985627233982086,-0.0984559953212738,69066353
03-Apr-2020 07:18:17.525,0.6999778747558594,24140,69066346,28488,-0.7002689838409424,0.09982514381408691,-0.09843680262565613,69066354
03-Apr-2020 07:18:18.525,0.699982762336731,24140,69066346,28488,-0.7002720832824707,0.09979651868343353,-0.0984082818031311,69066355
03-Apr-2020 07:18:19.525,0.6999841928482056,24140,69066346,28488,-0.7002768516540527,0.09977909922599792,-0.09838265180587769,69066356
03-Apr-2020 07:18:20.525,0.6999877691268921,24140,69066346,28488,-0.7002807855606079,0.09975096583366394,-0.09835787117481232,69066357
03-Apr-2020 07:18:21.525,0.6999945640563965,24140,69066346,28488,-0.7002825736999512,0.09971822798252106,-0.098330557346344,69066358
03-Apr-2020 07:18:22.525,0.6999996900558472,24140,69066346,28488,-0.7002836465835571,0.09969590604305267,-0.09830670058727264,69066359
03-Apr-2020 07:18:23.525,0.70000159740448,24140,69066346,28488,-0.7002891302108765,0.0996716171503067,-0.0982780009508133,69066360
03-Apr-2020 07:18:24.525,0.7000027894973755,24140,69066346,28488,-0.7002948522567749,0.09964630007743835,-0.09825517237186432,69066361
03-Apr-2020 07:18:25.525,0.7000073194503784,24140,69066346,28488,-0.7002978324890137,0.09961795806884766,-0.09823071956634521,69066362
03-Apr-2020 07:18:26.525,0.7000097036361694,24140,69066346,28488,-0.7003016471862793,0.09959971904754639,-0.09820441901683807,69066363
03-Apr-2020 07:18:27.525,0.7000116109848022,24140,69066346,28488,-0.7003072500228882,0.09957438707351685,-0.09817668795585632,69066364
03-Apr-2020 07:18:28.525,0.7000162601470947,24140,69066346,28488,-0.7003097534179688,0.09954595565795898,-0.09815378487110138,69066365
03-Apr-2020 07:18:29.525,0.7000240087509155,24140,69066346,28488,-0.7003090381622314,0.0995188057422638,-0.09813231229782104,69066366
03-Apr-2020 07:18:30.525,0.7000277042388916,24140,69066346,28488,-0.7003122568130493,0.09949754178524017,-0.09810373187065125,69066367
03-Apr-2020 07:18:31.525,0.7000284194946289,24140,69066346,28488,-0.7003188133239746,0.09947030246257782,-0.098080575466156,69066368
03-Apr-2020 07:18:32.525,0.7000333070755005,24140,69066346,28488,-0.7003222703933716,0.09943953156471252,-0.09805122017860413,69066369
03-Apr-2020 07:18:33.525,0.7000390291213989,24140,69066346,28488,-0.7003233432769775,0.09941546618938446,-0.09802795946598053,69066370
03-Apr-2020 07:18:34.525,0.7000423669815063,24140,69066346,28488,-0.7003278732299805,0.09939232468605042,-0.09799465537071228,69066371
03-Apr-2020 07:18:35.525,0.7000415325164795,24140,69066346,28488,-0.7003355026245117,0.0993647575378418,-0.09797421097755432,69066372
03-Apr-2020 07:18:36.525,0.7000473737716675,24140,69066346,28488,-0.7003365755081177,0.09934011101722717,-0.0979490578174591,69066373
03-Apr-2020 07:18:37.525,0.7000541687011719,24140,69066346,28488,-0.7003370523452759,0.09931567311286926,-0.09792381525039673,69066374
03-Apr-2020 07:18:38.525,0.7000563144683838,24140,69066346,28488,-0.7003427743911743,0.09928908944129944,-0.09789383411407471,69066375
03-Apr-2020 07:18:39.525,0.7000551223754883,24140,69066346,28488,-0.7003500461578369,0.09926392138004303,-0.0978756994009018,69066376
03-Apr-2020 07:18:40.525,0.7000627517700195,24140,69066378,28468,-0.7003494501113892,0.0992436408996582,-0.09784738719463348,69066377
03-Apr-2020 07:18:41.525,0.700068473815918,24140,69066378,28468,-0.7003508806228638,0.09921729564666748,-0.09782126545906067,69066378
03-Apr-2020 07:18:42.525,0.7000669240951538,24140,69066378,28468,-0.7003604173660278,0.09918887913227081,-0.0977950394153595,69066379
03-Apr-2020 07:18:43.525,0.7000703811645508,24140,69066378,28468,-0.7003645896911621,0.09916241466999054,-0.09776557981967926,69066380
03-Apr-2020 07:18:44.525,0.7000789642333984,24140,69066378,28468,-0.7003628015518188,0.0991363376379013,-0.09774510562419891,69066381
03-Apr-2020 07:18:45.525,0.7000817060470581,24140,69066378,28468,-0.7003674507141113,0.09910950064659119,-0.09771832823753357,69066382
03-Apr-2020 07:18:46.525,0.7000819444656372,24172,69066378,28468,-0.7003748416900635,0.09907977283000946,-0.09769243001937866,69066383
03-Apr-2020 07:18:47.525,0.7000869512557983,24172,69066378,28468,-0.7003766298294067,0.09905819594860077,-0.09766757488250732,69066384
03-Apr-2020 07:18:48.525,0.7000936269760132,24172,69066378,28468,-0.7003780603408813,0.09903141856193542,-0.09763592481613159,69066385
03-Apr-2020 07:18:49.525,0.7000948190689087,24172,69066378,28468,-0.7003834247589111,0.0990048497915268,-0.09761562943458557,69066386
03-Apr-2020 07:18:50.525,0.7000946998596191,24172,69066378,28468,-0.7003895044326782,0.09898652136325836,-0.09759284555912018,69066387
03-Apr-2020 07:18:51.525,0.700100302696228,24172,69066378,28468,-0.700391411781311,0.09896233677864075,-0.09756124019622803,69066388
03-Apr-2020 07:18:52.525,0.7001065015792847,24172,69066378,28468,-0.7003928422927856,0.09893348813056946,-0.09753653407096863,69066389
03-Apr-2020 07:18:53.525,0.7001059055328369,24172,69066378,28468,-0.7003998756408691,0.09890805184841156,-0.09751594066619873,69066390
03-Apr-2020 07:18:54.525,0.7001093626022339,24172,69066378,28468,-0.7004029750823975,0.09888620674610138,-0.09749177098274231,69066391
03-Apr-2020 07:18:55.525,0.7001160383224487,24172,69066378,28468,-0.7004039287567139,0.09885820746421814,-0.09746460616588593,69066392
03-Apr-2020 07:18:56.525,0.7001210451126099,24172,69066378,28468,-0.7004069089889526,0.09882652759552002,-0.09744057059288025,69066393
03-Apr-2020 07:18:57.525,0.7001222372055054,24172,69066378,28468,-0.7004120349884033,0.09880481660366058,-0.097415491938591,69066394
03-Apr-2020 07:18:58.525,0.7001277208328247,24172,69066378,28468,-0.7004138231277466,0.09877850115299225,-0.09738980233669281,69066395
03-Apr-2020 07:18:59.525,0.7001326084136963,24172,69066378,28468,-0.7004168033599854,0.09875042736530304,-0.09736143052577972,69066396
03-Apr-2020 07:19:00.525,0.7001363039016724,24172,69066378,28468,-0.700420618057251,0.09872478246688843,-0.09733501076698303,69066397
03-Apr-2020 07:19:01.525,0.7001376152038574,24172,69066378,28468,-0.7004262208938599,0.09870542585849762,-0.09730552136898041,69066398
03-Apr-2020 07:19:02.525,0.7001408338546753,24172,69066378,28468,-0.7004307508468628,0.09867583215236664,-0.0972776710987091,69066399
03-Apr-2020 07:19:03.525,0.7001432180404663,24172,69066378,28468,-0.7004340887069702,0.09865295886993408,-0.09725967049598694,69066400
03-Apr-2020 07:19:04.525,0.7001452445983887,24172,69066378,28468,-0.7004386186599731,0.0986286848783493,-0.09723824262619019,69066401
03-Apr-2020 07:19:05.525,0.7001484632492065,24172,69066378,28468,-0.7004420757293701,0.09860576689243317,-0.09721077978610992,69066402
03-Apr-2020 07:19:06.525,0.7001522779464722,24172,69066378,28468,-0.7004458904266357,0.0985776036977768,-0.0971863716840744,69066403
03-Apr-2020 07:19:07.525,0.700158953666687,24172,69066378,28468,-0.7004469633102417,0.09854577481746674,-0.09716124832630157,69066404
03-Apr-2020 07:19:08.525,0.7001630067825317,24172,69066378,28468,-0.7004497051239014,0.09852372109889984,-0.09713523089885712,69066405
03-Apr-2020 07:19:09.525,0.7001655101776123,24172,69066378,28468,-0.7004536390304565,0.09850341081619263,-0.0971100777387619,69066406
03-Apr-2020 07:19:10.525,0.7001689672470093,24172,69066378,28468,-0.7004581689834595,0.09847256541252136,-0.09708328545093536,69066407
03-Apr-2020 07:19:11.525,0.700173020362854,24172,69066378,28468,-0.7004607915878296,0.09844677150249481,-0.0970614105463028,69066408
03-Apr-2020 07:19:12.525,0.700177788734436,24172,69066410,28475,-0.7004642486572266,0.09842266142368317,-0.09702779352664948,69066409
03-Apr-2020 07:19:13.525,0.7001782655715942,24172,69066410,28475,-0.7004702091217041,0.09839954972267151,-0.09700435400009155,69066410
03-Apr-2020 07:19:14.525,0.7001796960830688,24172,69066410,28475,-0.7004754543304443,0.09837429225444794,-0.09698289632797241,69066411
03-Apr-2020 07:19:15.525,0.7001872062683105,24172,69066410,28475,-0.7004765272140503,0.09834656119346619,-0.09694935381412506,69066412
03-Apr-2020 07:19:16.525,0.7001903057098389,24172,69066410,28475,-0.7004795074462891,0.09832301735877991,-0.09692612290382385,69066413
03-Apr-2020 07:19:17.525,0.7001904249191284,24172,69066410,28475,-0.7004860639572144,0.09829844534397125,-0.09690332412719727,69066414
03-Apr-2020 07:19:18.525,0.7001955509185791,24204,69066410,28475,-0.7004877328872681,0.09827207028865814,-0.09688256680965424,69066415
03-Apr-2020 07:19:19.525,0.7002009153366089,24204,69066410,28475,-0.7004897594451904,0.09824773669242859,-0.09685443341732025,69066416
03-Apr-2020 07:19:20.525,0.7002037763595581,24204,69066410,28475,-0.7004941701889038,0.09822133183479309,-0.09682753682136536,69066417
03-Apr-2020 07:19:21.525,0.7002058029174805,24204,69066410,28475,-0.7004995346069336,0.0981963723897934,-0.09679926931858063,69066418
03-Apr-2020 07:19:22.525,0.7002133131027222,24204,69066410,28475,-0.7004992961883545,0.09816907346248627,-0.09677262604236603,69066419
03-Apr-2020 07:19:23.525,0.7002185583114624,24204,69066410,28475,-0.7005014419555664,0.09814183413982391,-0.096747487783432,69066420
03-Apr-2020 07:19:24.525,0.7002185583114624,24204,69066410,28475,-0.7005088329315186,0.09811437129974365,-0.09672233462333679,69066421
03-Apr-2020 07:19:25.525,0.7002209424972534,24204,69066410,28475,-0.7005120515823364,0.0980919748544693,-0.09670288860797882,69066422
03-Apr-2020 07:19:26.525,0.7002272605895996,24204,69066410,28475,-0.7005136013031006,0.0980646014213562,-0.09667426347732544,69066423
03-Apr-2020 07:19:27.525,0.7002314329147339,24204,69066410,28475,-0.7005175352096558,0.09803859889507294,-0.09664219617843628,69066424
03-Apr-2020 07:19:28.525,0.7002298831939697,24204,69066410,28475,-0.7005249261856079,0.09801451861858368,-0.09662389755249023,69066425
03-Apr-2020 07:19:29.525,0.7002347707748413,24204,69066410,28475,-0.7005276679992676,0.0979909747838974,-0.09659233689308167,69066426
03-Apr-2020 07:19:30.525,0.700240969657898,24204,69066410,28475,-0.7005285024642944,0.09796534478664398,-0.09656715393066406,69066427
03-Apr-2020 07:19:31.525,0.7002428770065308,24204,69066410,28475,-0.7005337476730347,0.09793712198734283,-0.09654407203197479,69066428
03-Apr-2020 07:19:32.525,0.7002445459365845,24204,69066410,28475,-0.7005389928817749,0.09791454672813416,-0.09651815891265869,69066429
03-Apr-2020 07:19:33.525,0.7002518177032471,24204,69066410,28475,-0.7005389928817749,0.09788809716701508,-0.09649178385734558,69066430
03-Apr-2020 07:19:34.525,0.7002571821212769,24204,69066410,28475,-0.7005412578582764,0.09785875678062439,-0.09646660089492798,69066431
03-Apr-2020 07:19:35.525,0.700258731842041,24204,69066410,28475,-0.7005465030670166,0.09783154726028442,-0.09644412994384766,69066432
03-Apr-2020 07:19:36.525,0.7002608776092529,24204,69066410,28475,-0.7005510330200195,0.09780846536159515,-0.09641966223716736,69066433
03-Apr-2020 07:19:37.525,0.7002679109573364,24204,69066410,28475,-0.7005512714385986,0.09778188169002533,-0.09639397263526917,69066434
03-Apr-2020 07:19:38.525,0.7002719640731812,24204,69066410,28475,-0.700554609298706,0.09775514900684357,-0.09636758267879486,69066435
03-Apr-2020 07:19:39.525,0.7002701759338379,24204,69066410,28475,-0.700562596321106,0.09773455560207367,-0.09634387493133545,69066436
03-Apr-2020 07:19:40.525,0.7002744674682617,24204,69066410,28475,-0.7005660533905029,0.0977100282907486,-0.09631228446960449,69066437
03-Apr-2020 07:19:41.525,0.700278639793396,24204,69066410,28475,-0.7005685567855835,0.09768295288085938,-0.09629125893115997,69066438
03-Apr-2020 07:19:42.525,0.7002806663513184,24204,69066410,28475,-0.7005733251571655,0.09765923023223877,-0.0962657779455185,69066439
03-Apr-2020 07:19:43.525,0.7002846002578735,24204,69066410,28475,-0.7005771398544312,0.09762930870056152,-0.09623722732067108,69066440
03-Apr-2020 07:19:44.525,0.7002896070480347,24204,69066442,28488,-0.7005788087844849,0.09760788083076477,-0.09621240198612213,69066441
03-Apr-2020 07:19:45.525,0.700295090675354,24204,69066442,28488,-0.7005810737609863,0.09757895767688751,-0.09618429839611053,69066442
03-Apr-2020 07:19:46.525,0.7002986669540405,24204,69066442,28488,-0.7005841732025146,0.09755316376686096,-0.09616340696811676,69066443
03-Apr-2020 07:19:47.525,0.7003004550933838,24204,69066442,28488,-0.7005891799926758,0.09753179550170898,-0.09613461792469025,69066444
03-Apr-2020 07:19:48.525,0.7003051042556763,24204,69066442,28488,-0.7005916833877563,0.09750531613826752,-0.09610924124717712,69066445
03-Apr-2020 07:19:49.525,0.7003096342086792,24204,69066442,28488,-0.700595498085022,0.09747777879238129,-0.09607844054698944,69066446
03-Apr-2020 07:19:50.525,0.7003111839294434,24236,69066442,28488,-0.7005997896194458,0.09745097160339355,-0.09606251120567322,69066447
03-Apr-2020 07:19:51.525,0.7003146409988403,24236,69066442,28488,-0.7006034851074219,0.09743086993694305,-0.0960315465927124,69066448
03-Apr-2020 07:19:52.525,0.7003179788589478,24236,69066442,28488,-0.700607180595398,0.09740625321865082,-0.096005380153656,69066449
03-Apr-2020 07:19:53.525,0.7003225088119507,24236,69066442,28488,-0.7006093263626099,0.09737372398376465,-0.0959872156381607,69066450
03-Apr-2020 07:19:54.525,0.7003252506256104,24236,69066442,28488,-0.7006144523620605,0.09734855592250824,-0.0959574431180954,69066451
03-Apr-2020 07:19:55.525,0.7003270387649536,24236,69066442,28488,-0.7006194591522217,0.09732483327388763,-0.09593206644058228,69066452
03-Apr-2020 07:19:56.525,0.7003322839736938,24236,69066442,28488,-0.7006218433380127,0.09729506075382233,-0.09590652585029602,69066453
03-Apr-2020 07:19:57.525,0.7003360986709595,24236,69066442,28488,-0.7006247043609619,0.0972677618265152,-0.09588545560836792,69066454
03-Apr-2020 07:19:58.525,0.7003399133682251,24236,69066442,28488,-0.7006288766860962,0.09724350273609161,-0.09585189819335938,69066455
03-Apr-2020 07:19:59.525,0.7003397941589355,24236,69066442,28488,-0.700634241104126,0.0972212702035904,-0.09583435952663422,69066456
03-Apr-2020 07:20:00.525,0.7003453969955444,24236,69066442,28488,-0.7006361484527588,0.0971904844045639,-0.09581013023853302,69066457
03-Apr-2020 07:20:01.525,0.7003523111343384,24236,69066442,28488,-0.7006373405456543,0.09716328978538513,-0.09577871859073639,69066458
03-Apr-2020 07:20:02.525,0.700353741645813,24236,69066442,28488,-0.7006425857543945,0.09714409708976746,-0.0957501232624054,69066459
03-Apr-2020 07:20:03.525,0.7003556489944458,24236,69066442,28488,-0.7006469964981079,0.09712044894695282,-0.09572799503803253,69066460
03-Apr-2020 07:20:04.525,0.7003612518310547,24236,69066442,28488,-0.7006490230560303,0.09709174931049347,-0.09570102393627167,69066461
03-Apr-2020 07:20:05.525,0.7003642320632935,24236,69066442,28488,-0.7006518840789795,0.09706935286521912,-0.09568144381046295,69066462
03-Apr-2020 07:20:06.525,0.7003666162490845,24236,69066442,28488,-0.7006574869155884,0.0970388799905777,-0.09565256536006927,69066463
03-Apr-2020 07:20:07.525,0.7003684043884277,24236,69066442,28488,-0.7006617784500122,0.09701663255691528,-0.09562991559505463,69066464
03-Apr-2020 07:20:08.525,0.7003759145736694,24236,69066442,28488,-0.7006610631942749,0.09699015319347382,-0.09560823440551758,69066465
03-Apr-2020 07:20:09.525,0.700380802154541,24236,69066442,28488,-0.700663685798645,0.09696316719055176,-0.09558054804801941,69066466
03-Apr-2020 07:20:10.525,0.7003793716430664,24236,69066442,28488,-0.700671911239624,0.09694117307662964,-0.09555363655090332,69066467
03-Apr-2020 07:20:11.525,0.7003860473632812,24236,69066442,28488,-0.7006738185882568,0.09691189229488373,-0.09552069008350372,69066468
03-Apr-2020 07:20:12.525,0.700391411781311,24236,69066442,28488,-0.7006747722625732,0.09688758850097656,-0.09549872577190399,69066469
03-Apr-2020 07:20:13.525,0.7003922462463379,24236,69066442,28488,-0.700681209564209,0.09686146676540375,-0.09547257423400879,69066470
03-Apr-2020 07:20:14.525,0.7003930807113647,24236,69066442,28488,-0.7006871700286865,0.09683658182621002,-0.09544678032398224,69066471
03-Apr-2020 07:20:15.525,0.7003979682922363,24236,69066442,28488,-0.7006886005401611,0.09681449830532074,-0.09542413055896759,69066472
03-Apr-2020 07:20:16.525,0.7004055976867676,24236,69066474,28481,-0.700688362121582,0.09678564965724945,-0.09539887309074402,69066473
03-Apr-2020 07:20:17.525,0.7004052400588989,24236,69066474,28481,-0.7006951570510864,0.09676089882850647,-0.09537753462791443,69066474
03-Apr-2020 07:20:18.525,0.7004079818725586,24236,69066474,28481,-0.7007001638412476,0.09673509001731873,-0.0953446626663208,69066475
03-Apr-2020 07:20:19.525,0.7004153728485107,24236,69066474,28481,-0.7007004022598267,0.09670554101467133,-0.09531944990158081,69066476
03-Apr-2020 07:20:20.525,0.700420618057251,24236,69066474,28481,-0.7007019519805908,0.09667973220348358,-0.09529395401477814,69066477
03-Apr-2020 07:20:21.525,0.7004191875457764,24236,69066474,28481,-0.7007100582122803,0.09665672481060028,-0.09526878595352173,69066478
03-Apr-2020 07:20:22.525,0.7004245519638062,24268,69066474,28481,-0.7007131576538086,0.0966254472732544,-0.0952388197183609,69066479
03-Apr-2020 07:20:23.525,0.7004296779632568,24268,69066474,28481,-0.7007133960723877,0.09660433232784271,-0.0952189713716507,69066480
03-Apr-2020 07:20:24.525,0.7004319429397583,24268,69066474,28481,-0.7007173299789429,0.09657986462116241,-0.09519752860069275,69066481
03-Apr-2020 07:20:25.525,0.7004324197769165,24268,69066474,28481,-0.7007240056991577,0.09655489027500153,-0.0951697826385498,69066482
03-Apr-2020 07:20:26.525,0.700434684753418,24268,69066474,28481,-0.7007278203964233,0.0965372622013092,-0.09514398872852325,69066483
03-Apr-2020 07:20:27.525,0.7004412412643433,24268,69066474,28481,-0.7007286548614502,0.09650933742523193,-0.09511765837669373,69066484
03-Apr-2020 07:20:28.525,0.7004455327987671,24268,69066474,28481,-0.7007319927215576,0.09647931158542633,-0.09509187936782837,69066485
03-Apr-2020 07:20:29.525,0.700446367263794,24268,69066474,28481,-0.700737714767456,0.0964587926864624,-0.09506365656852722,69066486
03-Apr-2020 07:20:30.525,0.7004518508911133,24268,69066474,28481,-0.7007396221160889,0.09643161296844482,-0.095038041472435,69066487
03-Apr-2020 07:20:31.525,0.7004588842391968,24268,69066474,28481,-0.700739860534668,0.09640070796012878,-0.09501555562019348,69066488
03-Apr-2020 07:20:32.525,0.7004612684249878,24268,69066474,28481,-0.70074462890625,0.09637437760829926,-0.09498980641365051,69066489
03-Apr-2020 07:20:33.525,0.7004616260528564,24268,69066474,28481,-0.7007508277893066,0.09635218977928162,-0.09496371448040009,69066490
03-Apr-2020 07:20:34.525,0.7004662752151489,24268,69066474,28481,-0.7007535696029663,0.09632867574691772,-0.09493370354175568,69066491
03-Apr-2020 07:20:35.525,0.7004705667495728,24268,69066474,28481,-0.7007560729980469,0.09629994630813599,-0.09491318464279175,69066492
03-Apr-2020 07:20:36.525,0.700471043586731,24268,69066474,28481,-0.7007625102996826,0.09627529978752136,-0.09488630294799805,69066493
03-Apr-2020 07:20:37.525,0.7004746198654175,24268,69066474,28481,-0.7007663249969482,0.09625311195850372,-0.09485487639904022,69066494
03-Apr-2020 07:20:38.525,0.7004801034927368,24268,69066474,28481,-0.7007675170898438,0.09622780978679657,-0.0948314368724823,69066495
03-Apr-2020 07:20:39.525,0.7004837989807129,24268,69066474,28481,-0.700770378112793,0.09620024263858795,-0.0948113203048706,69066496
03-Apr-2020 07:20:40.525,0.7004852294921875,24268,69066474,28481,-0.700775146484375,0.0961804986000061,-0.09478355944156647,69066497
03-Apr-2020 07:20:41.525,0.700487494468689,24268,69066474,28481,-0.700779914855957,0.09615521132946014,-0.09475608170032501,69066498
03-Apr-2020 07:20:42.525,0.7004947662353516,24268,69066474,28481,-0.7007802724838257,0.0961235761642456,-0.0947326272726059,69066499
03-Apr-2020 07:20:43.525,0.7005000114440918,24268,69066474,28481,-0.7007824182510376,0.09609460830688477,-0.09470786154270172,69066500
03-Apr-2020 07:20:44.525,0.7005007266998291,24268,69066474,28481,-0.7007890939712524,0.09607043862342834,-0.09468144178390503,69066501
03-Apr-2020 07:20:45.525,0.7005034685134888,24268,69066474,28481,-0.7007930278778076,0.09604386985301971,-0.09465643763542175,69066502
03-Apr-2020 07:20:46.525,0.7005083560943604,24268,69066474,28481,-0.700793981552124,0.0960226058959961,-0.09463445842266083,69066503
03-Apr-2020 07:20:47.525,0.7005139589309692,24268,69066474,28481,-0.7007952928543091,0.09599536657333374,-0.09461075067520142,69066504
03-Apr-2020 07:20:48.525,0.7005157470703125,24268,69066506,28475,-0.7008014917373657,0.09597080945968628,-0.09457780420780182,69066505
03-Apr-2020 07:20:49.525,0.7005157470703125,24268,69066506,28475,-0.7008078098297119,0.09594720602035522,-0.09455467760562897,69066506
03-Apr-2020 07:20:50.525,0.7005232572555542,24268,69066506,28475,-0.7008074522018433,0.09591859579086304,-0.09453167021274567,69066507
03-Apr-2020 07:20:51.525,0.7005256414413452,24268,69066506,28475,-0.7008121013641357,0.09589499235153198,-0.09450338780879974,69066508
03-Apr-2020 07:20:52.525,0.7005258798599243,24268,69066506,28475,-0.7008190155029297,0.09587085247039795,-0.09447440505027771,69066509
03-Apr-2020 07:20:53.525,0.7005308866500854,24268,69066506,28475,-0.7008206844329834,0.09584438800811768,-0.09445199370384216,69066510
03-Apr-2020 07:20:54.525,0.7005373239517212,24300,69066506,28475,-0.7008206844329834,0.09582029283046722,-0.094429612159729,69066511
03-Apr-2020 07:20:55.525,0.7005407810211182,24300,69066506,28475,-0.700824499130249,0.09579582512378693,-0.0943998396396637,69066512
03-Apr-2020 07:20:56.525,0.7005401849746704,24300,69066506,28475,-0.7008324861526489,0.09576986730098724,-0.09437116980552673,69066513
03-Apr-2020 07:20:57.525,0.7005487680435181,24300,69066506,28475,-0.7008317708969116,0.09573975205421448,-0.09434467554092407,69066514
03-Apr-2020 07:20:58.525,0.7005554437637329,24300,69066506,28475,-0.7008321285247803,0.09571194648742676,-0.09432053565979004,69066515
03-Apr-2020 07:20:59.525,0.7005538940429688,24300,69066506,28475,-0.7008397579193115,0.09568695724010468,-0.09429840743541718,69066516
03-Apr-2020 07:21:00.525,0.7005566358566284,24300,69066506,28475,-0.7008440494537354,0.09566226601600647,-0.09427085518836975,69066517
03-Apr-2020 07:21:01.525,0.7005600929260254,24300,69066506,28475,-0.7008465528488159,0.0956411361694336,-0.09424944221973419,69066518
03-Apr-2020 07:21:02.525,0.7005656957626343,24300,69066506,28475,-0.700847864151001,0.09561502933502197,-0.0942232608795166,69066519
03-Apr-2020 07:21:03.525,0.7005668878555298,24300,69066506,28475,-0.7008535861968994,0.09559054672718048,-0.09419763088226318,69066520
03-Apr-2020 07:21:04.525,0.700567364692688,24300,69066506,28475,-0.7008601427078247,0.09556673467159271,-0.0941697359085083,69066521
03-Apr-2020 07:21:05.525,0.7005728483200073,24300,69066506,28475,-0.7008613348007202,0.09554201364517212,-0.09414488077163696,69066522
03-Apr-2020 07:21:06.525,0.700579047203064,24300,69066506,28475,-0.7008628845214844,0.09551151096820831,-0.09411931037902832,69066523
03-Apr-2020 07:21:07.525,0.7005786895751953,24300,69066506,28475,-0.7008699178695679,0.09548793733119965,-0.09409409761428833,69066524
03-Apr-2020 07:21:08.525,0.7005821466445923,24300,69066506,28475,-0.7008732557296753,0.09546336531639099,-0.09406502544879913,69066525
03-Apr-2020 07:21:09.525,0.7005910873413086,24300,69066506,28475,-0.7008721828460693,0.09543295204639435,-0.09403795003890991,69066526
03-Apr-2020 07:21:10.525,0.7005952596664429,24300,69066506,28475,-0.7008739709854126,0.09540723264217377,-0.09401878714561462,69066527
03-Apr-2020 07:21:11.525,0.7005956172943115,24300,69066506,28475,-0.7008808851242065,0.09538213908672333,-0.09399072825908661,69066528
03-Apr-2020 07:21:12.525,0.7005984783172607,24300,69066506,28475,-0.7008851766586304,0.0953579843044281,-0.09396339952945709,69066529
03-Apr-2020 07:21:13.525,0.7006051540374756,24300,69066506,28475,-0.7008850574493408,0.09533151984214783,-0.09394165873527527,69066530
03-Apr-2020 07:21:14.525,0.7006078958511353,24300,69066506,28475,-0.700888991355896,0.09530723094940186,-0.09391734004020691,69066531
03-Apr-2020 07:21:15.525,0.7006059885025024,24300,69066506,28475,-0.7008974552154541,0.09528474509716034,-0.0938890129327774,69066532
03-Apr-2020 07:21:16.525,0.7006103992462158,24300,69066506,28475,-0.7008999586105347,0.09525837004184723,-0.09386421740055084,69066533
03-Apr-2020 07:21:17.525,0.7006186246871948,24300,69066506,28475,-0.7008988857269287,0.09523303806781769,-0.09383505582809448,69066534
03-Apr-2020 07:21:18.525,0.7006217241287231,24300,69066506,28475,-0.700903058052063,0.09520719945430756,-0.09380921721458435,69066535
03-Apr-2020 07:21:19.525,0.700619101524353,24300,69066506,28475,-0.7009118795394897,0.09518499672412872,-0.09378436207771301,69066536
03-Apr-2020 07:21:20.525,0.700626015663147,24300,69066538,28481,-0.7009124755859375,0.09515881538391113,-0.09375634789466858,69066537
03-Apr-2020 07:21:21.525,0.7006332874298096,24300,69066538,28481,-0.7009128332138062,0.09512919187545776,-0.09372791647911072,69066538
03-Apr-2020 07:21:22.525,0.7006330490112305,24300,69066538,28481,-0.7009198665618896,0.09510298073291779,-0.09370434284210205,69066539
03-Apr-2020 07:21:23.525,0.7006356716156006,24300,69066538,28481,-0.7009241580963135,0.09507422149181366,-0.09367915987968445,69066540
03-Apr-2020 07:21:24.525,0.7006409168243408,24300,69066538,28481,-0.7009248733520508,0.09505273401737213,-0.09365659952163696,69066541
03-Apr-2020 07:21:25.525,0.7006497383117676,24300,69066538,28481,-0.700924277305603,0.09502369165420532,-0.09362675249576569,69066542
03-Apr-2020 07:21:26.525,0.7006481885910034,24332,69066538,28481,-0.7009314298629761,0.09500041604042053,-0.0936083048582077,69066543
03-Apr-2020 07:21:27.525,0.7006479501724243,24332,69066538,28481,-0.7009390592575073,0.09497730433940887,-0.09357656538486481,69066544
03-Apr-2020 07:21:28.525,0.7006556987762451,24332,69066538,28481,-0.7009389400482178,0.09494686126708984,-0.09355069696903229,69066545
03-Apr-2020 07:21:29.525,0.7006629705429077,24332,69066538,28481,-0.7009388208389282,0.09492060542106628,-0.09352338314056396,69066546
03-Apr-2020 07:21:30.525,0.7006593942642212,24332,69066538,28481,-0.7009478807449341,0.09490044414997101,-0.09349942207336426,69066547
03-Apr-2020 07:21:31.525,0.7006604671478271,24332,69066538,28481,-0.7009541988372803,0.09487313032150269,-0.09347379207611084,69066548
03-Apr-2020 07:21:32.525,0.7006692886352539,24332,69066538,28481,-0.7009525299072266,0.09484533965587616,-0.09344960749149323,69066549
03-Apr-2020 07:21:33.525,0.7006747722625732,24332,69066538,28481,-0.7009532451629639,0.09481844305992126,-0.09342978894710541,69066550
03-Apr-2020 07:21:34.525,0.7006751298904419,24332,69066538,28481,-0.7009609937667847,0.09478947520256042,-0.09339839220046997,69066551
03-Apr-2020 07:21:35.525,0.700676441192627,24332,69066538,28481,-0.7009657621383667,0.09476928412914276,-0.09337258338928223,69066552
03-Apr-2020 07:21:36.525,0.700685977935791,24332,69066538,28481,-0.7009631395339966,0.0947432816028595,-0.09334783256053925,69066553
03-Apr-2020 07:21:37.525,0.700692892074585,24332,69066538,28481,-0.7009632587432861,0.09471730887889862,-0.09332135319709778,69066554
03-Apr-2020 07:21:38.525,0.7006871700286865,24332,69066538,28481,-0.7009749412536621,0.0946928858757019,-0.09330019354820251,69066555
03-Apr-2020 07:21:39.525,0.7006920576095581,24332,69066538,28481,-0.7009776830673218,0.094668447971344,-0.09326900541782379,69066556
03-Apr-2020 07:21:40.525,0.7007007598876953,24332,69066538,28481,-0.7009751796722412,0.0946466326713562,-0.0932447761297226,69066557
03-Apr-2020 07:21:41.525,0.7007039785385132,24332,69066538,28481,-0.7009787559509277,0.09461791813373566,-0.0932224839925766,69066558
03-Apr-2020 07:21:42.525,0.7007017135620117,24332,69066538,28481,-0.7009886503219604,0.0945926308631897,-0.09319111704826355,69066559
03-Apr-2020 07:21:43.525,0.7007074356079102,24332,69066538,28481,-0.7009892463684082,0.09456954896450043,-0.09316618740558624,69066560
03-Apr-2020 07:21:44.525,0.7007161378860474,24332,69066538,28481,-0.700987696647644,0.09454560279846191,-0.09313851594924927,69066561
03-Apr-2020 07:21:45.525,0.7007153034210205,24332,69066538,28481,-0.7009941339492798,0.09451761841773987,-0.0931231826543808,69066562
03-Apr-2020 07:21:46.525,0.7007161378860474,24332,69066538,28481,-0.7010012865066528,0.09449341893196106,-0.09308923780918121,69066563
03-Apr-2020 07:21:47.525,0.7007217407226562,24332,69066538,28481,-0.7010018825531006,0.09447027742862701,-0.09306591749191284,69066564
03-Apr-2020 07:21:48.525,0.7007302045822144,24332,69066538,28481,-0.7010002136230469,0.09444171190261841,-0.09304302930831909,69066565
03-Apr-2020 07:21:49.525,0.7007322311401367,24332,69066538,28481,-0.7010054588317871,0.09441713988780975,-0.09301510453224182,69066566
03-Apr-2020 07:21:50.525,0.7007291316986084,24332,69066538,28481,-0.7010148763656616,0.09439341723918915,-0.09299114346504211,69066567
03-Apr-2020 07:21:51.525,0.700736403465271,24332,69066538,28481,-0.7010147571563721,0.0943683534860611,-0.09296342730522156,69066568
03-Apr-2020 07:21:52.525,0.7007427215576172,24332,69066570,28475,-0.7010149955749512,0.09434065222740173,-0.0929405689239502,69066569
03-Apr-2020 07:21:53.525,0.7007437944412231,24332,69066570,28475,-0.7010217905044556,0.09431244432926178,-0.09291161596775055,69066570
03-Apr-2020 07:21:54.525,0.7007424831390381,24332,69066570,28475,-0.7010295391082764,0.0942886471748352,-0.09288349747657776,69066571
03-Apr-2020 07:21:55.525,0.700751781463623,24332,69066570,28475,-0.7010276317596436,0.09426385164260864,-0.09285512566566467,69066572
03-Apr-2020 07:21:56.525,0.7007590532302856,24332,69066570,28475,-0.701026439666748,0.0942370593547821,-0.092835932970047,69066573
03-Apr-2020 07:21:57.526,0.7007578611373901,24332,69066570,28475,-0.7010341882705688,0.09421291947364807,-0.0928107351064682,69066574
03-Apr-2020 07:21:58.526,0.7007570266723633,24364,69066570,28475,-0.701041579246521,0.09419260919094086,-0.09278236329555511,69066575
03-Apr-2020 07:21:59.526,0.7007668018341064,24364,69066570,28475,-0.7010384798049927,0.09416626393795013,-0.09275820851325989,69066576
03-Apr-2020 07:22:00.526,0.7007722854614258,24364,69066570,28475,-0.7010406255722046,0.094137042760849,-0.0927312970161438,69066577
03-Apr-2020 07:22:01.526,0.7007697820663452,24364,69066570,28475,-0.7010498046875,0.09411370754241943,-0.09270249307155609,69066578
03-Apr-2020 07:22:02.526,0.7007697820663452,24364,69066570,28475,-0.7010563611984253,0.09408941864967346,-0.09268024563789368,69066579
03-Apr-2020 07:22:03.526,0.700778603553772,24364,69066570,28475,-0.7010539770126343,0.09406168758869171,-0.09265540540218353,69066580
03-Apr-2020 07:22:04.526,0.7007853984832764,24364,69066570,28475,-0.7010539770126343,0.09403462707996368,-0.09263552725315094,69066581
03-Apr-2020 07:22:05.526,0.7007837295532227,24364,69066570,28475,-0.7010629177093506,0.09400863945484161,-0.09260307252407074,69066582
03-Apr-2020 07:22:06.526,0.7007867097854614,24364,69066570,28475,-0.7010674476623535,0.09398558735847473,-0.09257160127162933,69066583
03-Apr-2020 07:22:07.526,0.7007964849472046,24364,69066570,28475,-0.7010639905929565,0.09395833313465118,-0.09255100786685944,69066584
03-Apr-2020 07:22:08.526,0.7008006572723389,24364,69066570,28475,-0.7010666131973267,0.09393541514873505,-0.09252378344535828,69066585
03-Apr-2020 07:22:09.526,0.7007967233657837,24364,69066570,28475,-0.7010769844055176,0.0939117968082428,-0.09249995648860931,69066586
03-Apr-2020 07:22:10.526,0.7007972002029419,24364,69066570,28475,-0.7010834217071533,0.0938863456249237,-0.09247231483459473,69066587
03-Apr-2020 07:22:11.526,0.7008073329925537,24364,69066570,28475,-0.701079249382019,0.09386026859283447,-0.09245190024375916,69066588
03-Apr-2020 07:22:12.526,0.7008134126663208,24364,69066570,28475,-0.7010816335678101,0.09383009374141693,-0.09242112934589386,69066589
03-Apr-2020 07:22:13.526,0.7008064985275269,24364,69066570,28475,-0.7010939121246338,0.09380905330181122,-0.09240162372589111,69066590
03-Apr-2020 07:22:14.526,0.7008113861083984,24364,69066570,28475,-0.7010959386825562,0.0937824547290802,-0.09237630665302277,69066591
03-Apr-2020 07:22:15.526,0.7008239030838013,24364,69066570,28475,-0.7010903358459473,0.09375570714473724,-0.09234949946403503,69066592
03-Apr-2020 07:22:16.526,0.7008260488510132,24364,69066570,28475,-0.701095461845398,0.09372496604919434,-0.09232491254806519,69066593
03-Apr-2020 07:22:17.526,0.7008223533630371,24364,69066570,28475,-0.7011053562164307,0.09370329976081848,-0.09230044484138489,69066594
03-Apr-2020 07:22:18.526,0.7008285522460938,24364,69066570,28475,-0.7011061906814575,0.09367905557155609,-0.09227165579795837,69066595
03-Apr-2020 07:22:19.526,0.7008382081985474,24364,69066570,28475,-0.7011027336120605,0.09365417063236237,-0.09225012362003326,69066596
03-Apr-2020 07:22:20.526,0.7008384466171265,24364,69066570,28475,-0.7011102437973022,0.09362515807151794,-0.09222294390201569,69066597
03-Apr-2020 07:22:21.526,0.7008335590362549,24364,69066570,28475,-0.7011215686798096,0.0936017632484436,-0.09219522774219513,69066598
03-Apr-2020 07:22:22.526,0.7008421421051025,24364,69066570,28475,-0.7011196613311768,0.09357769787311554,-0.0921667069196701,69066599
03-Apr-2020 07:22:23.526,0.7008512020111084,24364,69066570,28475,-0.7011178731918335,0.0935497134923935,-0.09214256703853607,69066600
03-Apr-2020 07:22:24.526,0.7008473873138428,24364,69066602,28481,-0.7011269330978394,0.09352794289588928,-0.09212146699428558,69066601
03-Apr-2020 07:22:25.526,0.7008463144302368,24364,69066602,28481,-0.7011350393295288,0.09350326657295227,-0.09209568798542023,69066602
03-Apr-2020 07:22:26.526,0.7008535861968994,24364,69066602,28481,-0.7011338472366333,0.09348094463348389,-0.09207285940647125,69066603
03-Apr-2020 07:22:27.526,0.7008639574050903,24364,69066602,28481,-0.7011303901672363,0.09345139563083649,-0.09204860031604767,69066604
03-Apr-2020 07:22:28.526,0.7008612155914307,24364,69066602,28481,-0.701140284538269,0.09342172741889954,-0.09202301502227783,69066605
03-Apr-2020 07:22:29.526,0.7008599042892456,24364,69066602,28481,-0.701149582862854,0.09339620172977448,-0.0919918417930603,69066606
03-Apr-2020 07:22:30.526,0.7008707523345947,24396,69066602,28481,-0.7011451721191406,0.09337078034877777,-0.09196580946445465,69066607
03-Apr-2020 07:22:31.526,0.7008776664733887,24396,69066602,28481,-0.7011462450027466,0.09334118664264679,-0.09193725883960724,69066608
03-Apr-2020 07:22:32.526,0.7008743286132812,24396,69066602,28481,-0.7011559009552002,0.09331609308719635,-0.091912180185318,69066609
03-Apr-2020 07:22:33.526,0.700875997543335,24396,69066602,28481,-0.7011609077453613,0.09329463541507721,-0.09188196063041687,69066610
03-Apr-2020 07:22:34.526,0.7008861303329468,24396,69066602,28481,-0.7011568546295166,0.09326869249343872,-0.0918637067079544,69066611
03-Apr-2020 07:22:35.526,0.7008908987045288,24396,69066602,28481,-0.7011586427688599,0.09324012696743011,-0.09184175729751587,69066612
03-Apr-2020 07:22:36.526,0.7008864879608154,24396,69066602,28481,-0.7011698484420776,0.09321631491184235,-0.09181344509124756,69066613
03-Apr-2020 07:22:37.526,0.7008905410766602,24396,69066602,28481,-0.7011728286743164,0.09319406747817993,-0.09178535640239716,69066614
03-Apr-2020 07:22:38.526,0.7008992433547974,24396,69066602,28481,-0.7011705636978149,0.09316618740558624,-0.09176366031169891,69066615
03-Apr-2020 07:22:39.526,0.7009035348892212,24396,69066602,28481,-0.7011735439300537,0.09313759207725525,-0.09173716604709625,69066616
03-Apr-2020 07:22:40.526,0.7008978128433228,24396,69066602,28481,-0.7011862993240356,0.09311388432979584,-0.09170825779438019,69066617
03-Apr-2020 07:22:41.526,0.7009035348892212,24396,69066602,28481,-0.7011877298355103,0.0930861085653305,-0.09168076515197754,69066618
03-Apr-2020 07:22:42.526,0.700913667678833,24396,69066602,28481,-0.7011841535568237,0.09305831789970398,-0.09165927767753601,69066619
03-Apr-2020 07:22:43.526,0.7009168863296509,24396,69066602,28481,-0.7011877298355103,0.09303224086761475,-0.09163451194763184,69066620
03-Apr-2020 07:22:44.526,0.700912356376648,24396,69066602,28481,-0.7011983394622803,0.09301385283470154,-0.09160743653774261,69066621
03-Apr-2020 07:22:45.526,0.700916051864624,24396,69066602,28481,-0.7012003660202026,0.09299010038375854,-0.09158581495285034,69066622
03-Apr-2020 07:22:46.526,0.7009271383285522,24396,69066602,28481,-0.7011963129043579,0.0929613709449768,-0.09156015515327454,69066623
03-Apr-2020 07:22:47.526,0.7009294033050537,24396,69066602,28481,-0.7012010812759399,0.09293852746486664,-0.09153085947036743,69066624
03-Apr-2020 07:22:48.526,0.7009221315383911,24396,69066602,28481,-0.7012144327163696,0.09291283786296844,-0.0915101170539856,69066625
03-Apr-2020 07:22:49.526,0.7009279727935791,24396,69066602,28481,-0.7012149095535278,0.09289038181304932,-0.0914854109287262,69066626
03-Apr-2020 07:22:50.526,0.7009390592575073,24396,69066602,28481,-0.7012112140655518,0.09286004304885864,-0.09145894646644592,69066627
03-Apr-2020 07:22:51.526,0.7009395360946655,24396,69066602,28481,-0.7012180089950562,0.09283243119716644,-0.09143215417861938,69066628
03-Apr-2020 07:22:52.526,0.7009369134902954,24396,69066602,28481,-0.7012276649475098,0.09280899167060852,-0.09140267968177795,69066629
03-Apr-2020 07:22:53.526,0.7009444236755371,24396,69066602,28481,-0.7012262344360352,0.09278374910354614,-0.09137950837612152,69066630
03-Apr-2020 07:22:54.526,0.7009537220001221,24396,69066602,28481,-0.7012232542037964,0.09275735914707184,-0.09135732054710388,69066631
03-Apr-2020 07:22:55.526,0.700951099395752,24396,69066602,28481,-0.70123291015625,0.0927305668592453,-0.09133116900920868,69066632
03-Apr-2020 07:22:56.526,0.7009493112564087,24396,69066634,28468,-0.7012420892715454,0.09270380437374115,-0.09130214154720306,69066633
03-Apr-2020 07:22:57.526,0.7009596824645996,24396,69066634,28468,-0.7012385129928589,0.09267601370811462,-0.09127891063690186,69066634
03-Apr-2020 07:22:58.526,0.7009668350219727,24396,69066634,28468,-0.7012375593185425,0.09265165030956268,-0.09125564992427826,69066635
03-Apr-2020 07:22:59.526,0.7009657621383667,24396,69066634,28468,-0.7012450695037842,0.09262624382972717,-0.09123171865940094,69066636
03-Apr-2020 07:23:00.526,0.7009634971618652,24396,69066634,28468,-0.7012543678283691,0.09260262548923492,-0.09120248258113861,69066637
03-Apr-2020 07:23:01.526,0.7009725570678711,24396,69066634,28468,-0.701251745223999,0.0925762802362442,-0.09117919206619263,69066638
03-Apr-2020 07:23:02.526,0.7009789943695068,24428,69066634,28468,-0.7012513875961304,0.09255138039588928,-0.09115466475486755,69066639
03-Apr-2020 07:23:03.526,0.7009735107421875,24428,69066634,28468,-0.701263427734375,0.09253004193305969,-0.09112672507762909,69066640
03-Apr-2020 07:23:04.526,0.7009731531143188,24428,69066634,28468,-0.7012708187103271,0.09250420331954956,-0.09109875559806824,69066641
03-Apr-2020 07:23:05.526,0.7009857892990112,24428,69066634,28468,-0.7012649774551392,0.0924769937992096,-0.0910753458738327,69066642
03-Apr-2020 07:23:06.526,0.700991153717041,24428,69066634,28468,-0.7012666463851929,0.09244759380817413,-0.0910504162311554,69066643
03-Apr-2020 07:23:07.526,0.7009888887405396,24428,69066634,28468,-0.7012758255004883,0.09242308139801025,-0.09102262556552887,69066644
03-Apr-2020 07:23:08.526,0.7009913921356201,24428,69066634,28468,-0.7012808322906494,0.09239427745342255,-0.09099496901035309,69066645
03-Apr-2020 07:23:09.526,0.7010018825531006,24428,69066634,28468,-0.7012770175933838,0.09236718714237213,-0.09097111225128174,69066646
03-Apr-2020 07:23:10.526,0.7010040283203125,24428,69066634,28468,-0.7012810707092285,0.09234246611595154,-0.09094782173633575,69066647
03-Apr-2020 07:23:11.526,0.7010012865066528,24428,69066634,28468,-0.7012908458709717,0.09231625497341156,-0.09092120826244354,69066648
03-Apr-2020 07:23:12.526,0.7010020017623901,24428,69066634,28468,-0.7012958526611328,0.09229639172554016,-0.09089745581150055,69066649
03-Apr-2020 07:23:13.526,0.7010141611099243,24428,69066634,28468,-0.7012897729873657,0.09227371215820312,-0.09087413549423218,69066650
03-Apr-2020 07:23:14.526,0.7010155916213989,24428,69066634,28468,-0.7012957334518433,0.0922437310218811,-0.09084750711917877,69066651
03-Apr-2020 07:23:15.526,0.701011061668396,24428,69066634,28468,-0.7013063430786133,0.09221944212913513,-0.0908217579126358,69066652
03-Apr-2020 07:23:16.526,0.7010159492492676,24428,69066634,28468,-0.7013078927993774,0.09219814836978912,-0.0907958447933197,69066653
03-Apr-2020 07:23:17.526,0.7010267972946167,24428,69066634,28468,-0.7013044357299805,0.09216661751270294,-0.09077107906341553,69066654
03-Apr-2020 07:23:18.526,0.7010265588760376,24428,69066634,28468,-0.7013109922409058,0.09214182198047638,-0.09074592590332031,69066655
03-Apr-2020 07:23:19.526,0.7010247707366943,24428,69066634,28468,-0.7013204097747803,0.09211033582687378,-0.0907195508480072,69066656
03-Apr-2020 07:23:20.526,0.7010310888290405,24428,69066634,28468,-0.7013208866119385,0.09208725392818451,-0.0906914472579956,69066657
03-Apr-2020 07:23:21.526,0.7010408639907837,24428,69066634,28468,-0.701317548751831,0.0920572429895401,-0.0906703919172287,69066658
03-Apr-2020 07:23:22.526,0.7010416984558105,24428,69066634,28468,-0.7013236284255981,0.09203459322452545,-0.09064094722270966,69066659
03-Apr-2020 07:23:23.526,0.70103919506073,24428,69066634,28468,-0.7013325691223145,0.09200945496559143,-0.09061631560325623,69066660
03-Apr-2020 07:23:24.526,0.701046347618103,24428,69066634,28468,-0.7013325691223145,0.09198176860809326,-0.09058885276317596,69066661
03-Apr-2020 07:23:25.526,0.7010564804077148,24428,69066634,28468,-0.7013288736343384,0.09195861220359802,-0.09056337177753448,69066662
03-Apr-2020 07:23:26.526,0.7010554075241089,24428,69066634,28468,-0.7013363838195801,0.09193184971809387,-0.09053952991962433,69066663
03-Apr-2020 07:23:27.526,0.7010489702224731,24428,69066634,28468,-0.7013493776321411,0.09190693497657776,-0.09051313996315002,69066664
03-Apr-2020 07:23:28.526,0.7010596990585327,24428,69066666,28468,-0.7013446092605591,0.09188586473464966,-0.09048740565776825,69066665
03-Apr-2020 07:23:29.526,0.7010701894760132,24428,69066666,28468,-0.7013416290283203,0.09185518324375153,-0.09046411514282227,69066666
03-Apr-2020 07:23:30.526,0.7010645866394043,24428,69066666,28468,-0.701353907585144,0.09182989597320557,-0.09043805301189423,69066667
03-Apr-2020 07:23:31.526,0.7010629177093506,24428,69066666,28468,-0.701362133026123,0.09180280566215515,-0.09041379392147064,69066668
03-Apr-2020 07:23:32.526,0.7010759115219116,24428,69066666,28468,-0.7013554573059082,0.09178020060062408,-0.09038476645946503,69066669
03-Apr-2020 07:23:33.526,0.701081395149231,24428,69066666,28468,-0.701357364654541,0.09174896776676178,-0.09035897254943848,69066670
03-Apr-2020 07:23:34.526,0.7010746002197266,24460,69066666,28468,-0.7013698816299438,0.09172531962394714,-0.09033931791782379,69066671
03-Apr-2020 07:23:35.526,0.7010780572891235,24460,69066666,28468,-0.7013728618621826,0.09170447289943695,-0.09031255543231964,69066672
03-Apr-2020 07:23:36.526,0.7010883092880249,24460,69066666,28468,-0.7013697624206543,0.09167757630348206,-0.09028375148773193,69066673
03-Apr-2020 07:23:37.526,0.7010915279388428,24460,69066666,28468,-0.7013726234436035,0.09165461361408234,-0.09026208519935608,69066674
03-Apr-2020 07:23:38.526,0.7010884284973145,24460,69066666,28468,-0.7013819217681885,0.09163270890712738,-0.0902332067489624,69066675
03-Apr-2020 07:23:39.526,0.701092004776001,24460,69066666,28468,-0.701385498046875,0.09160195291042328,-0.09020809829235077,69066676
03-Apr-2020 07:23:40.526,0.701106071472168,24460,69066666,28468,-0.7013788223266602,0.09157699346542358,-0.09017729759216309,69066677
03-Apr-2020 07:23:41.526,0.7011058330535889,24460,69066666,28468,-0.7013858556747437,0.09154635667800903,-0.09015677869319916,69066678
03-Apr-2020 07:23:42.526,0.7011027336120605,24460,69066666,28468,-0.7013955116271973,0.09151749312877655,-0.0901341438293457,69066679
03-Apr-2020 07:23:43.526,0.7011076211929321,24460,69066666,28468,-0.7013970613479614,0.09149418771266937,-0.0901079773902893,69066680
03-Apr-2020 07:23:44.526,0.7011182308197021,24460,69066666,28468,-0.7013933658599854,0.0914728045463562,-0.09007614850997925,69066681
03-Apr-2020 07:23:45.526,0.7011131048202515,24460,69066666,28468,-0.7014037370681763,0.09144321084022522,-0.0900634378194809,69066682
03-Apr-2020 07:23:46.526,0.7011131048202515,24460,69066666,28468,-0.7014102935791016,0.09142741560935974,-0.09003084897994995,69066683
03-Apr-2020 07:23:47.526,0.7011202573776245,24460,69066666,28468,-0.7014111280441284,0.09140041470527649,-0.08999620378017426,69066684
03-Apr-2020 07:23:48.526,0.7011284828186035,24460,69066666,28468,-0.7014081478118896,0.09137198328971863,-0.0899842381477356,69066685
03-Apr-2020 07:23:49.526,0.7011274099349976,24460,69066666,28468,-0.7014167308807373,0.09134839475154877,-0.08994852006435394,69066686
03-Apr-2020 07:23:50.526,0.7011268138885498,24460,69066666,28468,-0.7014244794845581,0.09131862223148346,-0.08992351591587067,69066687
03-Apr-2020 07:23:51.526,0.7011352777481079,24460,69066666,28468,-0.7014219760894775,0.09129619598388672,-0.08990113437175751,69066688
03-Apr-2020 07:23:52.526,0.701144814491272,24460,69066666,28468,-0.701420783996582,0.09126442670822144,-0.08986921608448029,69066689
03-Apr-2020 07:23:53.526,0.7011408805847168,24460,69066666,28468,-0.7014294862747192,0.09123939275741577,-0.08985400199890137,69066690
03-Apr-2020 07:23:54.526,0.701141357421875,24460,69066666,28468,-0.7014349699020386,0.09121617674827576,-0.08983080089092255,69066691
03-Apr-2020 07:23:55.526,0.701148271560669,24460,69066666,28468,-0.7014347314834595,0.09119649231433868,-0.0898003876209259,69066692
03-Apr-2020 07:23:56.526,0.7011537551879883,24460,69066666,28468,-0.7014347314834595,0.09117667376995087,-0.0897773802280426,69066693
03-Apr-2020 07:23:57.526,0.7011491060256958,24460,69066666,28468,-0.701447606086731,0.09113483130931854,-0.08975593745708466,69066694
03-Apr-2020 07:23:58.526,0.7011529207229614,24460,69066666,28468,-0.7014502286911011,0.09112244844436646,-0.0897175520658493,69066695
03-Apr-2020 07:23:59.526,0.7011599540710449,24460,69066666,28468,-0.7014491558074951,0.09110352396965027,-0.08969034254550934,69066696
03-Apr-2020 07:24:00.526,0.7011641263961792,24460,69066698,28468,-0.7014528512954712,0.09105482697486877,-0.08967803418636322,69066697
03-Apr-2020 07:24:01.526,0.7011650800704956,24460,69066698,28468,-0.7014573812484741,0.09104283154010773,-0.08964893221855164,69066698
03-Apr-2020 07:24:02.526,0.7011681795120239,24460,69066698,28468,-0.7014613151550293,0.09102380275726318,-0.08961296081542969,69066699
03-Apr-2020 07:24:03.526,0.7011759281158447,24460,69066698,28468,-0.7014597654342651,0.09098261594772339,-0.08960328996181488,69066700
03-Apr-2020 07:24:04.526,0.7011810541152954,24460,69066698,28468,-0.7014615535736084,0.09096106886863708,-0.08957536518573761,69066701
03-Apr-2020 07:24:05.526,0.7011803388595581,24460,69066698,28468,-0.7014694213867188,0.09093941748142242,-0.08953788876533508,69066702
03-Apr-2020 07:24:06.526,0.7011820077896118,24492,69066698,28468,-0.701473593711853,0.09090717136859894,-0.08952681720256805,69066703
03-Apr-2020 07:24:07.526,0.7011885643005371,24492,69066698,28468,-0.7014737129211426,0.09088601171970367,-0.08949430286884308,69066704
03-Apr-2020 07:24:08.526,0.7011913061141968,24492,69066698,28468,-0.70147705078125,0.09086874127388,-0.08946382999420166,69066705
03-Apr-2020 07:24:09.526,0.7011911869049072,24492,69066698,28468,-0.7014840841293335,0.09083174169063568,-0.08944746851921082,69066706
03-Apr-2020 07:24:10.526,0.7011904716491699,24492,69066698,28468,-0.7014913558959961,0.09082016348838806,-0.08940808475017548,69066707
03-Apr-2020 07:24:11.526,0.7011994123458862,24492,69066698,28468,-0.7014898061752319,0.09078425168991089,-0.08938775956630707,69066708
03-Apr-2020 07:24:12.526,0.7012015581130981,24492,69066698,28468,-0.7014927864074707,0.09075775742530823,-0.08937327563762665,69066709
03-Apr-2020 07:24:13.526,0.7012031078338623,24492,69066698,28468,-0.7014983892440796,0.09074108302593231,-0.08933544158935547,69066710
03-Apr-2020 07:24:14.526,0.7012057304382324,24492,69066698,28468,-0.7015019655227661,0.09070585668087006,-0.08932015299797058,69066711
03-Apr-2020 07:24:15.526,0.701214075088501,24492,69066698,28468,-0.7014987468719482,0.09068934619426727,-0.08929966390132904,69066712
03-Apr-2020 07:24:16.526,0.701219916343689,24492,69066698,28468,-0.7015010118484497,0.0906580239534378,-0.08926485478878021,69066713
03-Apr-2020 07:24:17.526,0.701215386390686,24492,69066698,28468,-0.7015107870101929,0.09064047038555145,-0.08924245834350586,69066714
03-Apr-2020 07:24:18.526,0.7012219429016113,24492,69066698,28468,-0.7015125751495361,0.0906057357788086,-0.08921384811401367,69066715
03-Apr-2020 07:24:19.526,0.7012304067611694,24492,69066698,28468,-0.701511025428772,0.09058594703674316,-0.08917880058288574,69066716
03-Apr-2020 07:24:20.526,0.701230525970459,24492,69066698,28468,-0.7015173435211182,0.09055227041244507,-0.08916391432285309,69066717
03-Apr-2020 07:24:21.526,0.7012262344360352,24492,69066698,28468,-0.7015273571014404,0.09053485095500946,-0.08913269639015198,69066718
03-Apr-2020 07:24:22.526,0.701229453086853,24492,69066698,28468,-0.701530933380127,0.09050244092941284,-0.08911192417144775,69066719
03-Apr-2020 07:24:23.526,0.7012380361557007,24492,69066698,28468,-0.7015275955200195,0.09048794209957123,-0.0890868753194809,69066720
03-Apr-2020 07:24:24.526,0.7012380361557007,24492,69066698,28468,-0.701534628868103,0.09045380353927612,-0.0890657901763916,69066721
03-Apr-2020 07:24:25.526,0.7012355327606201,24492,69066698,28468,-0.701542854309082,0.09043949842453003,-0.08903709053993225,69066722
03-Apr-2020 07:24:26.526,0.7012417316436768,24492,69066698,28468,-0.7015440464019775,0.0904029905796051,-0.08901424705982208,69066723
03-Apr-2020 07:24:27.526,0.7012547254562378,24492,69066698,28468,-0.7015373706817627,0.09038659930229187,-0.08898110687732697,69066724
03-Apr-2020 07:24:28.526,0.7012516260147095,24492,69066698,28468,-0.7015477418899536,0.09035283327102661,-0.0889594703912735,69066725
03-Apr-2020 07:24:29.526,0.7012497186660767,24492,69066698,28468,-0.7015565633773804,0.09032896161079407,-0.08892802894115448,69066726
03-Apr-2020 07:24:30.526,0.7012580633163452,24492,69066698,28468,-0.7015546560287476,0.09030085802078247,-0.08890755474567413,69066727
03-Apr-2020 07:24:31.526,0.7012696266174316,24492,69066698,28468,-0.7015492916107178,0.09028047323226929,-0.0888756662607193,69066728
03-Apr-2020 07:24:32.526,0.7012627124786377,24492,69066730,28462,-0.7015631198883057,0.09024327993392944,-0.08886173367500305,69066729
03-Apr-2020 07:24:33.526,0.701261043548584,24492,69066730,28462,-0.7015697956085205,0.09022504091262817,-0.08883902430534363,69066730
03-Apr-2020 07:24:34.526,0.701274037361145,24492,69066730,28462,-0.701565146446228,0.09020230174064636,-0.08879882097244263,69066731
03-Apr-2020 07:24:35.526,0.7012791633605957,24492,69066730,28462,-0.701566219329834,0.09016560018062592,-0.0887843668460846,69066732
03-Apr-2020 07:24:36.526,0.7012724876403809,24492,69066730,28462,-0.7015776634216309,0.09015536308288574,-0.08875694870948792,69066733
03-Apr-2020 07:24:37.526,0.7012736797332764,24492,69066730,28462,-0.7015848159790039,0.09012161195278168,-0.08872635662555695,69066734
03-Apr-2020 07:24:38.526,0.7012864351272583,24524,69066730,28462,-0.7015776634216309,0.09010712802410126,-0.0886964350938797,69066735
03-Apr-2020 07:24:39.526,0.701290488243103,24524,69066730,28462,-0.7015807628631592,0.09006662666797638,-0.08868150413036346,69066736
03-Apr-2020 07:24:40.526,0.7012897729873657,24524,69066730,28462,-0.7015880346298218,0.09004801511764526,-0.08864767849445343,69066737
03-Apr-2020 07:24:41.526,0.701291561126709,24524,69066730,28462,-0.7015928030014038,0.09002329409122467,-0.08862259984016418,69066738
03-Apr-2020 07:24:42.526,0.7013018131256104,24524,69066730,28462,-0.7015888690948486,0.0899989902973175,-0.08859701454639435,69066739
03-Apr-2020 07:24:43.526,0.7013041973114014,24524,69066730,28462,-0.7015923261642456,0.0899682492017746,-0.0885811448097229,69066740
03-Apr-2020 07:24:44.526,0.7013016939163208,24524,69066730,28462,-0.7016023397445679,0.08994199335575104,-0.08855003118515015,69066741
03-Apr-2020 07:24:45.526,0.7013038396835327,24524,69066730,28462,-0.7016065120697021,0.08992588520050049,-0.08851388096809387,69066742
03-Apr-2020 07:24:46.526,0.7013118267059326,24524,69066730,28462,-0.7016057968139648,0.0898834615945816,-0.0885017067193985,69066743
03-Apr-2020 07:24:47.526,0.7013177871704102,24524,69066730,28462,-0.7016059160232544,0.08986613154411316,-0.0884706974029541,69066744
03-Apr-2020 07:24:48.526,0.7013149261474609,24524,69066730,28462,-0.7016158103942871,0.08983808755874634,-0.08844119310379028,69066745
03-Apr-2020 07:24:49.526,0.701313853263855,24524,69066730,28462,-0.7016229629516602,0.08981446921825409,-0.08841924369335175,69066746
03-Apr-2020 07:24:50.526,0.7013249397277832,24524,69066730,28462,-0.7016175985336304,0.089800164103508,-0.08838927745819092,69066747
03-Apr-2020 07:24:51.526,0.7013304233551025,24524,69066730,28462,-0.7016201019287109,0.08975642919540405,-0.08836890757083893,69066748
03-Apr-2020 07:24:52.526,0.7013285160064697,24524,69066730,28462,-0.7016273736953735,0.08974049985408783,-0.08834293484687805,69066749
03-Apr-2020 07:24:53.526,0.7013297080993652,24524,69066730,28462,-0.7016334533691406,0.08971790969371796,-0.08830641210079193,69066750
03-Apr-2020 07:24:54.526,0.701336145401001,24524,69066730,28462,-0.7016323804855347,0.08968105912208557,-0.08830040693283081,69066751
03-Apr-2020 07:24:55.526,0.7013471126556396,24524,69066730,28462,-0.7016274929046631,0.08966401219367981,-0.08827060461044312,69066752
03-Apr-2020 07:24:56.526,0.701343297958374,24524,69066730,28462,-0.7016392946243286,0.08964169025421143,-0.08823093771934509,69066753
03-Apr-2020 07:24:57.526,0.701338529586792,24524,69066730,28462,-0.7016491889953613,0.08960479497909546,-0.08822572231292725,69066754
03-Apr-2020 07:24:58.526,0.7013514041900635,24524,69066730,28462,-0.7016433477401733,0.08958762884140015,-0.08818894624710083,69066755
03-Apr-2020 07:24:59.526,0.7013593912124634,24524,69066730,28462,-0.7016419172286987,0.08957220613956451,-0.08815184235572815,69066756
03-Apr-2020 07:25:00.526,0.7013500928878784,24524,69066730,28462,-0.701657772064209,0.08953090012073517,-0.08814297616481781,69066757
03-Apr-2020 07:25:01.526,0.7013509273529053,24524,69066730,28462,-0.7016637325286865,0.0895087718963623,-0.08811061084270477,69066758
03-Apr-2020 07:25:02.526,0.7013685703277588,24524,69066730,28462,-0.701653003692627,0.08949112892150879,-0.08807480335235596,69066759
03-Apr-2020 07:25:03.526,0.7013711929321289,24524,69066730,28462,-0.7016562223434448,0.08944767713546753,-0.08806975185871124,69066760
03-Apr-2020 07:25:04.526,0.7013673782348633,24524,69066762,28468,-0.7016675472259521,0.08942845463752747,-0.08802872896194458,69066761
03-Apr-2020 07:25:05.526,0.701370358467102,24524,69066762,28468,-0.70167076587677,0.0894041657447815,-0.088004931807518,69066762
03-Apr-2020 07:25:06.526,0.7013843059539795,24524,69066762,28468,-0.7016628980636597,0.08938074111938477,-0.08798179030418396,69066763
03-Apr-2020 07:25:07.526,0.7013864517211914,24524,69066762,28468,-0.7016679048538208,0.0893511027097702,-0.08795545995235443,69066764
03-Apr-2020 07:25:08.526,0.7013760805130005,24524,69066762,28468,-0.7016836404800415,0.08932942152023315,-0.08793263137340546,69066765
03-Apr-2020 07:25:09.526,0.7013839483261108,24524,69066762,28468,-0.7016836404800415,0.08930104970932007,-0.08789972960948944,69066766
03-Apr-2020 07:25:10.526,0.7013949155807495,24556,69066762,28468,-0.7016781568527222,0.08927986025810242,-0.08787842094898224,69066767
03-Apr-2020 07:25:11.526,0.7013959884643555,24556,69066762,28468,-0.7016834020614624,0.0892474353313446,-0.08786050975322723,69066768
03-Apr-2020 07:25:12.526,0.7013915777206421,24556,69066762,28468,-0.7016950845718384,0.08922363817691803,-0.08782601356506348,69066769
03-Apr-2020 07:25:13.526,0.701399564743042,24556,69066762,28468,-0.7016938924789429,0.08919897675514221,-0.08779853582382202,69066770
03-Apr-2020 07:25:14.526,0.7014089822769165,24556,69066762,28468,-0.7016912698745728,0.08916658163070679,-0.08777716755867004,69066771
03-Apr-2020 07:25:15.526,0.7014076709747314,24556,69066762,28468,-0.7016984224319458,0.08914151787757874,-0.08775226771831512,69066772
03-Apr-2020 07:25:16.526,0.7014086246490479,24556,69066762,28468,-0.7017050981521606,0.08911490440368652,-0.08771884441375732,69066773
03-Apr-2020 07:25:17.526,0.701414942741394,24556,69066762,28468,-0.701704740524292,0.08909934759140015,-0.08768963813781738,69066774
03-Apr-2020 07:25:18.526,0.7014192342758179,24556,69066762,28468,-0.7017067670822144,0.08906440436840057,-0.08767335116863251,69066775
03-Apr-2020 07:25:19.526,0.7014213800430298,24556,69066762,28468,-0.7017109394073486,0.0890355259180069,-0.08765304088592529,69066776
03-Apr-2020 07:25:20.526,0.7014259099960327,24556,69066762,28468,-0.7017130851745605,0.08902139961719513,-0.08761334419250488,69066777
03-Apr-2020 07:25:21.526,0.7014267444610596,24556,69066762,28468,-0.7017184495925903,0.0889924019575119,-0.0875917375087738,69066778
03-Apr-2020 07:25:22.526,0.7014296054840088,24556,69066762,28468,-0.7017207145690918,0.0889674574136734,-0.08757559955120087,69066779
03-Apr-2020 07:25:23.526,0.7014343738555908,24556,69066762,28468,-0.7017238140106201,0.08893325924873352,-0.08754599094390869,69066780
03-Apr-2020 07:25:24.526,0.7014399766921997,24556,69066762,28468,-0.7017244100570679,0.08892087638378143,-0.08751115202903748,69066781
03-Apr-2020 07:25:25.526,0.7014394998550415,24556,69066762,28468,-0.70173180103302,0.08888615667819977,-0.08749105036258698,69066782
03-Apr-2020 07:25:26.526,0.7014447450637817,24556,69066762,28468,-0.7017329931259155,0.08884748816490173,-0.08747613430023193,69066783
03-Apr-2020 07:25:27.526,0.7014526128768921,24556,69066762,28468,-0.7017308473587036,0.08883479237556458,-0.08744390308856964,69066784
03-Apr-2020 07:25:28.526,0.7014548778533936,24556,69066762,28468,-0.7017362117767334,0.08880782127380371,-0.08741021156311035,69066785
03-Apr-2020 07:25:29.526,0.701453447341919,24556,69066762,28468,-0.7017438411712646,0.08877705037593842,-0.08739396929740906,69066786
03-Apr-2020 07:25:30.526,0.7014590501785278,24556,69066762,28468,-0.7017439603805542,0.08875654637813568,-0.08736802637577057,69066787
03-Apr-2020 07:25:31.526,0.7014648914337158,24556,69066762,28468,-0.7017450332641602,0.08873769640922546,-0.08733005821704865,69066788
03-Apr-2020 07:25:32.526,0.7014625072479248,24556,69066762,28468,-0.7017531394958496,0.0887138694524765,-0.0873091071844101,69066789
03-Apr-2020 07:25:33.526,0.7014666795730591,24556,69066762,28468,-0.7017563581466675,0.0886777937412262,-0.08728794753551483,69066790
03-Apr-2020 07:25:34.526,0.7014763355255127,24556,69066762,28468,-0.7017526626586914,0.08865487575531006,-0.08726367354393005,69066791
03-Apr-2020 07:25:35.526,0.7014791965484619,24556,69066762,28468,-0.7017557621002197,0.08863317966461182,-0.08723565936088562,69066792
03-Apr-2020 07:25:36.526,0.7014778852462769,24556,69066794,28462,-0.7017649412155151,0.08859571814537048,-0.08721382915973663,69066793
03-Apr-2020 07:25:37.526,0.7014834880828857,24556,69066794,28462,-0.701764702796936,0.08857275545597076,-0.08719146251678467,69066794
03-Apr-2020 07:25:38.526,0.7014927864074707,24556,69066794,28462,-0.7017629146575928,0.08854897320270538,-0.08715815842151642,69066795
03-Apr-2020 07:25:39.526,0.7014908790588379,24556,69066794,28462,-0.7017717361450195,0.08852072060108185,-0.08713068068027496,69066796
03-Apr-2020 07:25:40.526,0.701488733291626,24556,69066794,28462,-0.701779842376709,0.08849392831325531,-0.08710892498493195,69066797
03-Apr-2020 07:25:41.526,0.7014992237091064,24556,69066794,28462,-0.7017767429351807,0.08846887946128845,-0.08707486093044281,69066798
03-Apr-2020 07:25:42.526,0.7015060186386108,24588,69066794,28462,-0.7017754316329956,0.08845154941082001,-0.0870472639799118,69066799
03-Apr-2020 07:25:43.526,0.7015010118484497,24588,69066794,28462,-0.7017860412597656,0.08842390775680542,-0.08703085780143738,69066800
03-Apr-2020 07:25:44.526,0.7015054225921631,24588,69066794,28462,-0.7017886638641357,0.08839565515518188,-0.08700421452522278,69066801
03-Apr-2020 07:25:45.526,0.7015155553817749,24588,69066794,28462,-0.7017837762832642,0.08837930858135223,-0.08697880804538727,69066802
03-Apr-2020 07:25:46.526,0.7015165090560913,24588,69066794,28462,-0.7017885446548462,0.08835060894489288,-0.08695894479751587,69066803
03-Apr-2020 07:25:47.526,0.7015116214752197,24588,69066794,28462,-0.7018007040023804,0.08831647038459778,-0.08693438768386841,69066804
03-Apr-2020 07:25:48.526,0.701518177986145,24588,69066794,28462,-0.7018008232116699,0.08829192817211151,-0.08690649271011353,69066805
03-Apr-2020 07:25:49.526,0.7015293836593628,24588,69066794,28462,-0.7017968893051147,0.08826558291912079,-0.08687588572502136,69066806
03-Apr-2020 07:25:50.526,0.7015267610549927,24588,69066794,28462,-0.7018049955368042,0.08824039995670319,-0.08685833215713501,69066807
03-Apr-2020 07:25:51.526,0.701524019241333,24588,69066794,28462,-0.7018152475357056,0.08821029961109161,-0.0868295282125473,69066808
03-Apr-2020 07:25:52.526,0.7015343904495239,24588,69066794,28462,-0.7018110752105713,0.08819170296192169,-0.08679614961147308,69066809
03-Apr-2020 07:25:53.526,0.7015414237976074,24588,69066794,28462,-0.7018097639083862,0.08816826343536377,-0.08677372336387634,69066810
03-Apr-2020 07:25:54.526,0.7015383243560791,24588,69066794,28462,-0.7018189430236816,0.08813801407814026,-0.08675269782543182,69066811
03-Apr-2020 07:25:55.526,0.7015379667282104,24588,69066794,28462,-0.7018256187438965,0.08811737596988678,-0.08672380447387695,69066812
03-Apr-2020 07:25:56.526,0.7015503644943237,24588,69066794,28462,-0.7018193006515503,0.08809630572795868,-0.08669567108154297,69066813
03-Apr-2020 07:25:57.526,0.7015537023544312,24588,69066794,28462,-0.70182204246521,0.08806440234184265,-0.08667925000190735,69066814
03-Apr-2020 07:25:58.526,0.7015513181686401,24588,69066794,28462,-0.7018308639526367,0.08803519606590271,-0.08665715157985687,69066815
03-Apr-2020 07:25:59.526,0.7015539407730103,24588,69066794,28462,-0.7018345594406128,0.08801516890525818,-0.08662573993206024,69066816
03-Apr-2020 07:26:00.526,0.7015625238418579,24588,69066794,28462,-0.7018321752548218,0.08799166977405548,-0.08660076558589935,69066817
03-Apr-2020 07:26:01.526,0.7015658617019653,24588,69066794,28462,-0.7018355131149292,0.08795896172523499,-0.0865807980298996,69066818
03-Apr-2020 07:26:02.526,0.7015645503997803,24588,69066794,28462,-0.7018437385559082,0.08793340623378754,-0.08654966950416565,69066819
03-Apr-2020 07:26:03.526,0.7015688419342041,24588,69066794,28462,-0.7018455266952515,0.08791342377662659,-0.08651676774024963,69066820
03-Apr-2020 07:26:04.526,0.7015734910964966,24588,69066794,28462,-0.701846718788147,0.08788985013961792,-0.0864952802658081,69066821
03-Apr-2020 07:26:05.526,0.7015777826309204,24588,69066794,28462,-0.7018486261367798,0.08785885572433472,-0.08647727966308594,69066822
03-Apr-2020 07:26:06.526,0.7015781402587891,24588,69066794,28462,-0.7018541097640991,0.08784015476703644,-0.08644936978816986,69066823
03-Apr-2020 07:26:07.526,0.7015824317932129,24588,69066794,28462,-0.7018569707870483,0.08781425654888153,-0.08641855418682098,69066824
03-Apr-2020 07:26:08.526,0.7015873193740845,24588,69066826,28475,-0.7018581628799438,0.08778247237205505,-0.08640025556087494,69066825
03-Apr-2020 07:26:09.526,0.7015938758850098,24588,69066826,28475,-0.7018580436706543,0.08775444328784943,-0.08637763559818268,69066826
03-Apr-2020 07:26:10.526,0.701594352722168,24588,69066826,28475,-0.7018648386001587,0.08773204684257507,-0.08634136617183685,69066827
03-Apr-2020 07:26:11.526,0.701594352722168,24588,69066826,28475,-0.7018706798553467,0.08770774304866791,-0.08631861209869385,69066828
03-Apr-2020 07:26:12.526,0.7015988826751709,24588,69066826,28475,-0.7018724679946899,0.08767811954021454,-0.08629660308361053,69066829
03-Apr-2020 07:26:13.526,0.7016056776046753,24588,69066826,28475,-0.7018716335296631,0.08765758574008942,-0.08626881241798401,69066830
03-Apr-2020 07:26:14.526,0.7016048431396484,24620,69066826,28475,-0.7018783092498779,0.08763647079467773,-0.08624033629894257,69066831
03-Apr-2020 07:26:15.526,0.7016044855117798,24620,69066826,28475,-0.701885461807251,0.08760656416416168,-0.08621536195278168,69066832
03-Apr-2020 07:26:16.526,0.7016134262084961,24620,69066826,28475,-0.7018824815750122,0.08757968246936798,-0.08619631826877594,69066833
03-Apr-2020 07:26:17.526,0.7016208171844482,24620,69066826,28475,-0.7018812894821167,0.08755865693092346,-0.08616800606250763,69066834
03-Apr-2020 07:26:18.526,0.7016158103942871,24620,69066826,28475,-0.7018928527832031,0.08753062784671783,-0.08614186942577362,69066835
03-Apr-2020 07:26:19.526,0.7016152143478394,24620,69066826,28475,-0.7018996477127075,0.0875006765127182,-0.08612261712551117,69066836
03-Apr-2020 07:26:20.526,0.7016282081604004,24620,69066826,28475,-0.70189368724823,0.087474524974823,-0.08609259128570557,69066837
03-Apr-2020 07:26:21.526,0.7016338109970093,24620,69066826,28475,-0.7018940448760986,0.08745551109313965,-0.08606311678886414,69066838
03-Apr-2020 07:26:22.526,0.7016278505325317,24620,69066826,28475,-0.701905369758606,0.08743038773536682,-0.08604338765144348,69066839
03-Apr-2020 07:26:23.526,0.7016294002532959,24620,69066826,28475,-0.7019102573394775,0.08740393817424774,-0.08601720631122589,69066840
03-Apr-2020 07:26:24.526,0.701642632484436,24620,69066826,28475,-0.7019029855728149,0.08738090097904205,-0.08599087595939636,69066841
03-Apr-2020 07:26:25.526,0.7016458511352539,24620,69066826,28475,-0.701906681060791,0.08735533058643341,-0.08596068620681763,69066842
03-Apr-2020 07:26:26.526,0.7016390562057495,24620,69066826,28475,-0.7019202709197998,0.08732350170612335,-0.0859372466802597,69066843
03-Apr-2020 07:26:27.526,0.7016448974609375,24620,69066826,28475,-0.7019214630126953,0.08729588985443115,-0.08590832352638245,69066844
03-Apr-2020 07:26:28.526,0.7016575336456299,24620,69066826,28475,-0.70191490650177,0.08726951479911804,-0.08588586747646332,69066845
03-Apr-2020 07:26:29.526,0.7016563415527344,24620,69066826,28475,-0.7019219398498535,0.08724473416805267,-0.08586274087429047,69066846
03-Apr-2020 07:26:30.526,0.7016541957855225,24620,69066826,28475,-0.7019309997558594,0.0872136801481247,-0.08583854138851166,69066847
03-Apr-2020 07:26:31.526,0.7016611099243164,24620,69066826,28475,-0.7019302845001221,0.0871923565864563,-0.08580994606018066,69066848
03-Apr-2020 07:26:32.526,0.7016693353652954,24620,69066826,28475,-0.7019269466400146,0.08717559278011322,-0.08578607439994812,69066849
03-Apr-2020 07:26:33.526,0.7016669511795044,24620,69066826,28475,-0.7019356489181519,0.0871477872133255,-0.08576330542564392,69066850
03-Apr-2020 07:26:34.526,0.7016632556915283,24620,69066826,28475,-0.7019453048706055,0.08712594211101532,-0.08573852479457855,69066851
03-Apr-2020 07:26:35.526,0.7016736268997192,24620,69066826,28475,-0.7019413709640503,0.08710253238677979,-0.08570805191993713,69066852
03-Apr-2020 07:26:36.526,0.7016814947128296,24620,69066826,28475,-0.7019405364990234,0.08707298338413239,-0.08568146824836731,69066853
03-Apr-2020 07:26:37.526,0.7016797065734863,24620,69066826,28475,-0.7019492387771606,0.08704385161399841,-0.08565500378608704,69066854
03-Apr-2020 07:26:38.526,0.7016810178756714,24620,69066826,28475,-0.70195472240448,0.08701857924461365,-0.08562524616718292,69066855
03-Apr-2020 07:26:39.526,0.7016903162002563,24620,69066826,28475,-0.7019516229629517,0.08699364960193634,-0.08559949696063995,69066856
03-Apr-2020 07:26:40.526,0.7016959190368652,24620,69066858,28468,-0.7019525766372681,0.08696132898330688,-0.08557866513729095,69066857
03-Apr-2020 07:26:41.526,0.7016921043395996,24620,69066858,28468,-0.7019616365432739,0.08693678677082062,-0.08555853366851807,69066858
03-Apr-2020 07:26:42.526,0.7016922235488892,24620,69066858,28468,-0.7019668817520142,0.08691927790641785,-0.08553242683410645,69066859
03-Apr-2020 07:26:43.526,0.7016986608505249,24620,69066858,28468,-0.7019668817520142,0.08689475059509277,-0.0855066180229187,69066860
03-Apr-2020 07:26:44.526,0.7017024755477905,24620,69066858,28468,-0.7019689083099365,0.08686740696430206,-0.08548453450202942,69066861
03-Apr-2020 07:26:45.526,0.7017041444778442,24620,69066858,28468,-0.7019742727279663,0.08684560656547546,-0.08544886112213135,69066862
03-Apr-2020 07:26:46.526,0.7017078399658203,24652,69066858,28468,-0.7019778490066528,0.08681909739971161,-0.08541800081729889,69066863
03-Apr-2020 07:26:47.526,0.7017104625701904,24652,69066858,28468,-0.7019808292388916,0.08679132163524628,-0.08539940416812897,69066864
03-Apr-2020 07:26:48.526,0.7017143964767456,24652,69066858,28468,-0.7019827365875244,0.08676296472549438,-0.08538052439689636,69066865
03-Apr-2020 07:26:49.526,0.7017204761505127,24652,69066858,28468,-0.7019836902618408,0.08673883974552155,-0.08534683287143707,69066866
03-Apr-2020 07:26:50.526,0.7017198801040649,24652,69066858,28468,-0.701990008354187,0.08671391010284424,-0.0853257030248642,69066867
03-Apr-2020 07:26:51.526,0.7017226219177246,24652,69066858,28468,-0.7019928693771362,0.08668556809425354,-0.08530734479427338,69066868
03-Apr-2020 07:26:52.526,0.701729416847229,24652,69066858,28468,-0.7019920349121094,0.08666267991065979,-0.08528231084346771,69066869
03-Apr-2020 07:26:53.526,0.7017315626144409,24652,69066858,28468,-0.7019970417022705,0.08663851022720337,-0.08524930477142334,69066870
03-Apr-2020 07:26:54.526,0.7017312049865723,24652,69066858,28468,-0.7020038366317749,0.08661065995693207,-0.08522295951843262,69066871
03-Apr-2020 07:26:55.526,0.7017377614974976,24652,69066858,28468,-0.702004075050354,0.08658343553543091,-0.08519655466079712,69066872
03-Apr-2020 07:26:56.526,0.7017436027526855,24652,69066858,28468,-0.7020037174224854,0.08656372129917145,-0.08516897261142731,69066873
03-Apr-2020 07:26:57.526,0.701743483543396,24652,69066858,28468,-0.7020108699798584,0.0865364819765091,-0.08513958752155304,69066874
03-Apr-2020 07:26:58.526,0.701741099357605,24652,69066858,28468,-0.702019453048706,0.08650578558444977,-0.08511823415756226,69066875
03-Apr-2020 07:26:59.526,0.7017488479614258,24652,69066858,28468,-0.7020177841186523,0.08647957444190979,-0.08509449660778046,69066876
03-Apr-2020 07:27:00.526,0.7017557621002197,24652,69066858,28468,-0.7020165920257568,0.08645790815353394,-0.08507078886032104,69066877
03-Apr-2020 07:27:01.526,0.7017556428909302,24652,69066858,28468,-0.7020230293273926,0.08643177151679993,-0.08504459261894226,69066878
03-Apr-2020 07:27:02.526,0.7017557621002197,24652,69066858,28468,-0.7020288705825806,0.08640533685684204,-0.08502359688282013,69066879
03-Apr-2020 07:27:03.526,0.7017652988433838,24652,69066858,28468,-0.7020257711410522,0.08638152480125427,-0.08499486744403839,69066880
03-Apr-2020 07:27:04.526,0.7017719745635986,24652,69066858,28468,-0.7020258903503418,0.0863589346408844,-0.08496251702308655,69066881
03-Apr-2020 07:27:05.526,0.7017651796340942,24652,69066858,28468,-0.7020378112792969,0.08633320033550262,-0.08494281768798828,69066882
03-Apr-2020 07:27:06.526,0.701767086982727,24652,69066858,28468,-0.7020429372787476,0.0863041877746582,-0.08491486310958862,69066883
03-Apr-2020 07:27:07.526,0.7017747163772583,24652,69066858,28468,-0.7020411491394043,0.08628383278846741,-0.08488774299621582,69066884
03-Apr-2020 07:27:08.526,0.7017769813537598,24652,69066858,28468,-0.702045202255249,0.08625760674476624,-0.08486245572566986,69066885
03-Apr-2020 07:27:09.526,0.7017765045166016,24652,69066858,28468,-0.7020530700683594,0.0862257182598114,-0.0848330408334732,69066886
03-Apr-2020 07:27:10.526,0.7017803192138672,24652,69066858,28468,-0.7020547389984131,0.0862017273902893,-0.08481243252754211,69066887
03-Apr-2020 07:27:11.526,0.7017924785614014,24652,69066858,28468,-0.7020498514175415,0.08617110550403595,-0.0847843736410141,69066888
03-Apr-2020 07:27:12.526,0.7017925977706909,24652,69066890,28468,-0.7020552158355713,0.08614575862884521,-0.08476303517818451,69066889
03-Apr-2020 07:27:13.526,0.7017924785614014,24652,69066890,28468,-0.702061653137207,0.08611878752708435,-0.08473876118659973,69066890
03-Apr-2020 07:27:14.526,0.701797366142273,24652,69066890,28468,-0.7020629644393921,0.08609998226165771,-0.08470779657363892,69066891
03-Apr-2020 07:27:15.526,0.7018028497695923,24652,69066890,28468,-0.7020628452301025,0.08607558906078339,-0.08468714356422424,69066892
03-Apr-2020 07:27:16.526,0.7018026113510132,24652,69066890,28468,-0.7020697593688965,0.086048424243927,-0.08465847373008728,69066893
03-Apr-2020 07:27:17.526,0.7018030881881714,24652,69066890,28468,-0.7020748853683472,0.0860290378332138,-0.08463142812252045,69066894
03-Apr-2020 07:27:18.526,0.7018071413040161,24684,69066890,28468,-0.7020770311355591,0.08600440621376038,-0.08460649847984314,69066895
03-Apr-2020 07:27:19.526,0.7018123865127563,24684,69066890,28468,-0.7020784616470337,0.08597429096698761,-0.08458290994167328,69066896
03-Apr-2020 07:27:20.526,0.7018133401870728,24684,69066890,28468,-0.7020838260650635,0.08594544231891632,-0.08455811440944672,69066897
03-Apr-2020 07:27:21.526,0.7018164396286011,24684,69066890,28468,-0.7020871639251709,0.08592097461223602,-0.0845293253660202,69066898
03-Apr-2020 07:27:22.526,0.70182204246521,24684,69066890,28468,-0.7020889520645142,0.08589150011539459,-0.08450086414813995,69066899
03-Apr-2020 07:27:23.526,0.7018237113952637,24684,69066890,28468,-0.7020922899246216,0.08586308360099792,-0.0844833105802536,69066900
03-Apr-2020 07:27:24.526,0.7018260955810547,24684,69066890,28468,-0.7020959854125977,0.08584235608577728,-0.08445575833320618,69066901
03-Apr-2020 07:27:25.526,0.701830267906189,24684,69066890,28468,-0.7020982503890991,0.08582048118114471,-0.08442558348178864,69066902
03-Apr-2020 07:27:26.526,0.7018325328826904,24684,69066890,28468,-0.702101469039917,0.08579446375370026,-0.08440408110618591,69066903
03-Apr-2020 07:27:27.526,0.7018355131149292,24684,69066890,28468,-0.702103853225708,0.08577214181423187,-0.08438131213188171,69066904
03-Apr-2020 07:27:28.526,0.7018393278121948,24684,69066890,28468,-0.7021065950393677,0.08575005829334259,-0.08435176312923431,69066905
03-Apr-2020 07:27:29.526,0.7018407583236694,24684,69066890,28468,-0.7021121978759766,0.08572441339492798,-0.08432039618492126,69066906
03-Apr-2020 07:27:30.526,0.7018433809280396,24684,69066890,28468,-0.702115535736084,0.08569279313087463,-0.0843040943145752,69066907
03-Apr-2020 07:27:31.526,0.7018494606018066,24684,69066890,28468,-0.7021160125732422,0.08566655218601227,-0.0842752605676651,69066908
03-Apr-2020 07:27:32.527,0.7018551826477051,24684,69066890,28468,-0.7021173238754272,0.08564065396785736,-0.08424356579780579,69066909
03-Apr-2020 07:27:33.527,0.701854944229126,24684,69066890,28468,-0.7021236419677734,0.0856083333492279,-0.08422292768955231,69066910
03-Apr-2020 07:27:34.527,0.7018553018569946,24684,69066890,28468,-0.7021282911300659,0.08558590710163116,-0.08420415222644806,69066911
03-Apr-2020 07:27:35.527,0.7018640041351318,24684,69066890,28468,-0.7021268606185913,0.08555962145328522,-0.08417275547981262,69066912
03-Apr-2020 07:27:36.527,0.701865553855896,24684,69066890,28468,-0.7021310329437256,0.08553725481033325,-0.08414646983146667,69066913
03-Apr-2020 07:27:37.527,0.7018642425537109,24684,69066890,28468,-0.7021387815475464,0.0855119377374649,-0.08411926031112671,69066914
03-Apr-2020 07:27:38.527,0.7018675804138184,24684,69066890,28468,-0.7021410465240479,0.0854882299900055,-0.08409494161605835,69066915
03-Apr-2020 07:27:39.527,0.7018747329711914,24684,69066890,28468,-0.7021400928497314,0.0854642391204834,-0.08406642079353333,69066916
03-Apr-2020 07:27:40.527,0.7018768787384033,24684,69066890,28468,-0.7021447420120239,0.08543720841407776,-0.08403898775577545,69066917
03-Apr-2020 07:27:41.527,0.7018756866455078,24684,69066890,28468,-0.7021515369415283,0.0854109674692154,-0.08401909470558167,69066918
03-Apr-2020 07:27:42.527,0.7018822431564331,24684,69066890,28468,-0.7021512985229492,0.08538255095481873,-0.0839962363243103,69066919
03-Apr-2020 07:27:43.527,0.7018911838531494,24684,69066890,28468,-0.7021497488021851,0.0853566825389862,-0.08396008610725403,69066920
03-Apr-2020 07:27:44.527,0.701887845993042,24684,69066922,28468,-0.7021576166152954,0.08533096313476562,-0.08394573628902435,69066921
03-Apr-2020 07:27:45.527,0.7018886804580688,24684,69066922,28468,-0.7021641731262207,0.0853063315153122,-0.08391235768795013,69066922
03-Apr-2020 07:27:46.527,0.7018946409225464,24684,69066922,28468,-0.7021632194519043,0.08528341352939606,-0.08389094471931458,69066923
03-Apr-2020 07:27:47.527,0.7019020318984985,24684,69066922,28468,-0.702162504196167,0.08525703847408295,-0.08386281132698059,69066924
03-Apr-2020 07:27:48.527,0.7018989324569702,24684,69066922,28468,-0.7021723985671997,0.08522889018058777,-0.08383560180664062,69066925
03-Apr-2020 07:27:49.527,0.7019016742706299,24684,69066922,28468,-0.7021756172180176,0.08520287275314331,-0.08381195366382599,69066926
03-Apr-2020 07:27:50.527,0.7019097805023193,24716,69066922,28468,-0.7021733522415161,0.0851803570985794,-0.08378623425960541,69066927
03-Apr-2020 07:27:51.527,0.7019115686416626,24716,69066922,28468,-0.7021771669387817,0.08515648543834686,-0.08376142382621765,69066928
03-Apr-2020 07:27:52.527,0.7019103765487671,24716,69066922,28468,-0.7021852731704712,0.08512450754642487,-0.08373479545116425,69066929
03-Apr-2020 07:27:53.527,0.7019151449203491,24716,69066922,28468,-0.7021862268447876,0.08510269224643707,-0.0837099701166153,69066930
03-Apr-2020 07:27:54.527,0.7019206285476685,24716,69066922,28468,-0.7021864652633667,0.08507956564426422,-0.08368709683418274,69066931
03-Apr-2020 07:27:55.527,0.7019224166870117,24716,69066922,28468,-0.7021907567977905,0.08505140244960785,-0.08366277813911438,69066932
03-Apr-2020 07:27:56.527,0.7019239664077759,24716,69066922,28468,-0.7021962404251099,0.08502291142940521,-0.08363458514213562,69066933
03-Apr-2020 07:27:57.527,0.7019283771514893,24716,69066922,28468,-0.702197790145874,0.08500087261199951,-0.08360537886619568,69066934
03-Apr-2020 07:27:58.527,0.7019333839416504,24716,69066922,28468,-0.7021989822387695,0.08497439324855804,-0.0835799127817154,69066935
03-Apr-2020 07:27:59.527,0.7019342184066772,24716,69066922,28468,-0.7022049427032471,0.08494655787944794,-0.08355352282524109,69066936
03-Apr-2020 07:28:00.527,0.7019373178482056,24716,69066922,28468,-0.7022087574005127,0.0849219262599945,-0.08352048695087433,69066937
03-Apr-2020 07:28:01.527,0.7019388675689697,24716,69066922,28468,-0.702212929725647,0.08489683270454407,-0.08349859714508057,69066938
03-Apr-2020 07:28:02.527,0.7019428014755249,24716,69066922,28468,-0.7022143602371216,0.0848689079284668,-0.08348120748996735,69066939
03-Apr-2020 07:28:03.527,0.7019450664520264,24716,69066922,28468,-0.702217698097229,0.08484722673892975,-0.08345426619052887,69066940
03-Apr-2020 07:28:04.527,0.7019484043121338,24716,69066922,28468,-0.7022207975387573,0.08481885492801666,-0.0834299623966217,69066941
03-Apr-2020 07:28:05.527,0.7019507884979248,24716,69066922,28468,-0.7022238969802856,0.08479559421539307,-0.083407461643219,69066942
03-Apr-2020 07:28:06.527,0.7019557952880859,24716,69066922,28468,-0.7022249698638916,0.08476877212524414,-0.08338236808776855,69066943
03-Apr-2020 07:28:07.527,0.7019612789154053,24716,69066922,28468,-0.7022266387939453,0.08474467694759369,-0.08334770798683167,69066944
03-Apr-2020 07:28:08.527,0.7019598484039307,24716,69066922,28468,-0.7022336721420288,0.08472102880477905,-0.08332493901252747,69066945
03-Apr-2020 07:28:09.527,0.7019622325897217,24716,69066922,28468,-0.7022385597229004,0.0846928209066391,-0.08329229056835175,69066946
03-Apr-2020 07:28:10.527,0.7019671201705933,24716,69066922,28468,-0.702238917350769,0.08466899394989014,-0.08327336609363556,69066947
03-Apr-2020 07:28:11.527,0.701972246170044,24716,69066922,28468,-0.7022404670715332,0.08464421331882477,-0.08324122428894043,69066948
03-Apr-2020 07:28:12.527,0.7019709348678589,24716,69066922,28468,-0.7022477388381958,0.08461810648441315,-0.08321885764598846,69066949
03-Apr-2020 07:28:13.527,0.7019729614257812,24716,69066922,28468,-0.702251672744751,0.08458919823169708,-0.08319796621799469,69066950
03-Apr-2020 07:28:14.527,0.7019813060760498,24716,69066922,28468,-0.7022495269775391,0.08456344902515411,-0.08317229151725769,69066951
03-Apr-2020 07:28:15.527,0.7019834518432617,24716,69066922,28468,-0.7022521495819092,0.0845429003238678,-0.08315035700798035,69066952
03-Apr-2020 07:28:16.527,0.701982855796814,24716,69066954,28468,-0.7022596597671509,0.08451211452484131,-0.08312347531318665,69066953
03-Apr-2020 07:28:17.527,0.701985239982605,24716,69066954,28468,-0.7022627592086792,0.08448879420757294,-0.08310189843177795,69066954
03-Apr-2020 07:28:18.527,0.7019948959350586,24716,69066954,28468,-0.7022594213485718,0.08446598052978516,-0.08307091891765594,69066955
03-Apr-2020 07:28:19.527,0.7019973993301392,24716,69066954,28468,-0.7022638320922852,0.08443932235240936,-0.08304008841514587,69066956
03-Apr-2020 07:28:20.527,0.7019945383071899,24716,69066954,28468,-0.7022731304168701,0.08441048860549927,-0.08301728963851929,69066957
03-Apr-2020 07:28:21.527,0.7020003795623779,24716,69066954,28468,-0.7022726535797119,0.08438816666603088,-0.08299008011817932,69066958
03-Apr-2020 07:28:22.527,0.7020081281661987,24748,69066954,28468,-0.7022718191146851,0.08436086773872375,-0.08296068012714386,69066959
03-Apr-2020 07:28:23.527,0.702007532119751,24748,69066954,28468,-0.7022783756256104,0.08433492481708527,-0.08293662965297699,69066960
03-Apr-2020 07:28:24.527,0.7020063400268555,24748,69066954,28468,-0.7022855281829834,0.08430515229701996,-0.08291643857955933,69066961
03-Apr-2020 07:28:25.527,0.7020144462585449,24748,69066954,28468,-0.7022833824157715,0.08428134024143219,-0.08288952708244324,69066962
03-Apr-2020 07:28:26.527,0.702019453048706,24748,69066954,28468,-0.7022837400436401,0.08426089584827423,-0.08286526799201965,69066963
03-Apr-2020 07:28:27.527,0.7020182609558105,24748,69066954,28468,-0.7022910118103027,0.08422999083995819,-0.08284260332584381,69066964
03-Apr-2020 07:28:28.527,0.7020188570022583,24748,69066954,28468,-0.7022966146469116,0.0842064619064331,-0.08281686902046204,69066965
03-Apr-2020 07:28:29.527,0.7020242214202881,24748,69066954,28468,-0.7022963762283325,0.0841885507106781,-0.08278995752334595,69066966
03-Apr-2020 07:28:30.527,0.7020297050476074,24748,69066954,28468,-0.7022976875305176,0.08416186273097992,-0.08276106417179108,69066967
03-Apr-2020 07:28:31.527,0.7020288705825806,24748,69066954,28468,-0.7023046016693115,0.0841347873210907,-0.0827360451221466,69066968
03-Apr-2020 07:28:32.527,0.7020306587219238,24748,69066954,28468,-0.7023090124130249,0.08410890400409698,-0.0827067494392395,69066969
03-Apr-2020 07:28:33.527,0.7020381689071655,24748,69066954,28468,-0.702307939529419,0.08408267796039581,-0.08268065750598907,69066970
03-Apr-2020 07:28:34.527,0.702045202255249,24748,69066954,28468,-0.7023085355758667,0.08405099809169769,-0.08265167474746704,69066971
03-Apr-2020 07:28:35.527,0.7020436525344849,24748,69066954,28468,-0.7023158073425293,0.0840226411819458,-0.08263139426708221,69066972
03-Apr-2020 07:28:36.527,0.7020447254180908,24748,69066954,28468,-0.7023204565048218,0.0840013176202774,-0.0826045423746109,69066973
03-Apr-2020 07:28:37.527,0.7020502090454102,24748,69066954,28468,-0.7023203372955322,0.08397766947746277,-0.08258095383644104,69066974
03-Apr-2020 07:28:38.527,0.7020533084869385,24748,69066954,28468,-0.7023228406906128,0.08395151793956757,-0.08255909383296967,69066975
03-Apr-2020 07:28:39.527,0.7020529508590698,24748,69066954,28468,-0.7023298740386963,0.08392740786075592,-0.08253104984760284,69066976
03-Apr-2020 07:28:40.527,0.7020548582077026,24748,69066954,28468,-0.7023334503173828,0.0839049220085144,-0.08250482380390167,69066977
03-Apr-2020 07:28:41.527,0.7020595073699951,24748,69066954,28468,-0.7023344039916992,0.08388069272041321,-0.08248075842857361,69066978
03-Apr-2020 07:28:42.527,0.7020649909973145,24748,69066954,28468,-0.7023354768753052,0.08385065197944641,-0.08245596289634705,69066979
03-Apr-2020 07:28:43.527,0.7020671367645264,24748,69066954,28468,-0.7023400068283081,0.0838271975517273,-0.08242316544055939,69066980
03-Apr-2020 07:28:44.527,0.7020684480667114,24748,69066954,28468,-0.7023442983627319,0.08379891514778137,-0.08240434527397156,69066981
03-Apr-2020 07:28:45.527,0.7020740509033203,24748,69066954,28468,-0.7023450136184692,0.08377242088317871,-0.08237773180007935,69066982
03-Apr-2020 07:28:46.527,0.7020792961120605,24748,69066954,28468,-0.7023460865020752,0.08374589681625366,-0.08235171437263489,69066983
03-Apr-2020 07:28:47.527,0.7020790576934814,24748,69066954,28468,-0.7023526430130005,0.0837194174528122,-0.08232426643371582,69066984
03-Apr-2020 07:28:48.527,0.7020794153213501,24748,69066986,28481,-0.7023580074310303,0.08369477093219757,-0.08230021595954895,69066985
03-Apr-2020 07:28:49.527,0.7020857334136963,24748,69066986,28481,-0.7023577690124512,0.0836690217256546,-0.08227576315402985,69066986
03-Apr-2020 07:28:50.527,0.702089786529541,24748,69066986,28481,-0.702359676361084,0.08364742994308472,-0.08224619925022125,69066987
03-Apr-2020 07:28:51.527,0.7020882368087769,24748,69066986,28481,-0.7023671865463257,0.08362507820129395,-0.082219198346138,69066988
03-Apr-2020 07:28:52.527,0.7020907402038574,24748,69066986,28481,-0.7023705244064331,0.08359494805335999,-0.08219967782497406,69066989
03-Apr-2020 07:28:53.527,0.7020982503890991,24748,69066986,28481,-0.7023686170578003,0.08357475697994232,-0.08216938376426697,69066990
03-Apr-2020 07:28:54.527,0.7021023035049438,24780,69066986,28481,-0.7023700475692749,0.08354902267456055,-0.08214816451072693,69066991
03-Apr-2020 07:28:55.527,0.702100396156311,24780,69066986,28481,-0.7023786306381226,0.08352114260196686,-0.08211970329284668,69066992
03-Apr-2020 07:28:56.527,0.7021048069000244,24780,69066986,28481,-0.702380895614624,0.08348946273326874,-0.08209690451622009,69066993
03-Apr-2020 07:28:57.527,0.7021147012710571,24780,69066986,28481,-0.7023770809173584,0.08346536755561829,-0.08206857740879059,69066994
03-Apr-2020 07:28:58.527,0.7021158933639526,24780,69066986,28481,-0.70238196849823,0.08343863487243652,-0.08204428851604462,69066995
03-Apr-2020 07:28:59.527,0.7021117210388184,24780,69066986,28481,-0.7023921012878418,0.0834117978811264,-0.08202089369297028,69066996
03-Apr-2020 07:29:00.527,0.7021170854568481,24780,69066986,28481,-0.7023924589157104,0.08338651061058044,-0.0819959044456482,69066997
03-Apr-2020 07:29:01.527,0.7021219730377197,24780,69066986,28481,-0.7023935317993164,0.08336499333381653,-0.08196760714054108,69066998
03-Apr-2020 07:29:02.527,0.7021235227584839,24780,69066986,28481,-0.7023980617523193,0.08334004878997803,-0.08194305002689362,69066999
03-Apr-2020 07:29:03.527,0.7021218538284302,24780,69066986,28481,-0.7024060487747192,0.08331260085105896,-0.08191725611686707,69067000
03-Apr-2020 07:29:04.527,0.7021270990371704,24780,69066986,28481,-0.7024058103561401,0.08329372107982635,-0.08188943564891815,69067001
03-Apr-2020 07:29:05.527,0.7021363973617554,24780,69066986,28481,-0.7024029493331909,0.08326591551303864,-0.08186358213424683,69067002
03-Apr-2020 07:29:06.527,0.7021361589431763,24780,69066986,28481,-0.702409029006958,0.08323869109153748,-0.08184073865413666,69067003
03-Apr-2020 07:29:07.527,0.7021362781524658,24780,69066986,28481,-0.7024151086807251,0.08320903778076172,-0.08181920647621155,69067004
03-Apr-2020 07:29:08.527,0.7021459341049194,24780,69066986,28481,-0.7024117708206177,0.08318418264389038,-0.08178925514221191,69067005
03-Apr-2020 07:29:09.527,0.702150821685791,24780,69066986,28481,-0.7024133205413818,0.08315674960613251,-0.0817633718252182,69067006
03-Apr-2020 07:29:10.527,0.7021478414535522,24780,69066986,28481,-0.7024222612380981,0.08312809467315674,-0.08174079656600952,69067007
03-Apr-2020 07:29:11.527,0.7021479606628418,24780,69066986,28481,-0.7024282217025757,0.08310692012310028,-0.0817105621099472,69067008
03-Apr-2020 07:29:12.527,0.7021541595458984,24780,69066986,28481,-0.7024282217025757,0.08308413624763489,-0.08167962729930878,69067009
03-Apr-2020 07:29:13.527,0.7021578550338745,24780,69066986,28481,-0.7024306058883667,0.08305796980857849,-0.08165544271469116,69067010
03-Apr-2020 07:29:14.527,0.7021597623825073,24780,69066986,28481,-0.7024354934692383,0.08302639424800873,-0.08162856101989746,69067011
03-Apr-2020 07:29:15.527,0.7021591663360596,24780,69066986,28481,-0.7024412155151367,0.08300726115703583,-0.08160588145256042,69067012
03-Apr-2020 07:29:16.527,0.7021661996841431,24780,69066986,28481,-0.702439546585083,0.08298169076442719,-0.08158113062381744,69067013
03-Apr-2020 07:29:17.527,0.702170729637146,24780,69066986,28481,-0.7024407386779785,0.08295553922653198,-0.0815606564283371,69067014
03-Apr-2020 07:29:18.527,0.7021700143814087,24780,69066986,28481,-0.7024475336074829,0.08292922377586365,-0.08153408765792847,69067015
03-Apr-2020 07:29:19.527,0.7021727561950684,24780,69066986,28481,-0.7024511098861694,0.08290174603462219,-0.08150868117809296,69067016
03-Apr-2020 07:29:20.527,0.702180027961731,24780,69067018,29773,-0.7024506330490112,0.08287349343299866,-0.08147890865802765,69067017
03-Apr-2020 07:29:21.527,0.7021846771240234,24780,69067018,29773,-0.7024515867233276,0.08284685015678406,-0.08145850896835327,69067018
03-Apr-2020 07:29:22.527,0.7021838426589966,24780,69067018,29773,-0.7024577856063843,0.08282546699047089,-0.08143006265163422,69067019
03-Apr-2020 07:29:23.527,0.702187180519104,24780,69067018,29773,-0.7024606466293335,0.08280280232429504,-0.08140009641647339,69067020
03-Apr-2020 07:29:24.527,0.7021908760070801,24780,69067018,29773,-0.7024630308151245,0.08277696371078491,-0.08137530088424683,69067021
03-Apr-2020 07:29:25.527,0.7021960020065308,24780,69067018,29773,-0.7024636268615723,0.08275182545185089,-0.08135099709033966,69067022
03-Apr-2020 07:29:26.527,0.7021939754486084,24812,69067018,29773,-0.7024708986282349,0.08273038268089294,-0.08132660388946533,69067023
03-Apr-2020 07:29:27.527,0.7021955251693726,24812,69067018,29773,-0.7024761438369751,0.08270205557346344,-0.08129805326461792,69067024
03-Apr-2020 07:29:28.527,0.7022005319595337,24812,69067018,29773,-0.7024767398834229,0.08267071843147278,-0.08128023147583008,69067025
03-Apr-2020 07:29:29.527,0.7022079229354858,24812,69067018,29773,-0.7024753093719482,0.08264835178852081,-0.08125169575214386,69067026
03-Apr-2020 07:29:30.527,0.7022093534469604,24812,69067018,29773,-0.702480673789978,0.0826190710067749,-0.08122366666793823,69067027
03-Apr-2020 07:29:31.527,0.7022088766098022,24812,69067018,29773,-0.7024863958358765,0.0825934112071991,-0.08120353519916534,69067028
03-Apr-2020 07:29:32.527,0.702216386795044,24812,69067018,29773,-0.7024850845336914,0.08256548643112183,-0.08117887377738953,69067029
03-Apr-2020 07:29:33.527,0.7022229433059692,24812,69067018,29773,-0.702484130859375,0.08254772424697876,-0.08114832639694214,69067030
03-Apr-2020 07:29:34.527,0.7022205591201782,24812,69067018,29773,-0.7024924755096436,0.08252266049385071,-0.08112303912639618,69067031
03-Apr-2020 07:29:35.527,0.7022182941436768,24812,69067018,29773,-0.7025004625320435,0.08249707520008087,-0.08109962940216064,69067032
03-Apr-2020 07:29:36.527,0.702226996421814,24812,69067018,29773,-0.7024967670440674,0.08247888088226318,-0.08107511699199677,69067033
03-Apr-2020 07:29:37.527,0.7022339105606079,24812,69067018,29773,-0.7024964094161987,0.08245129883289337,-0.08104771375656128,69067034
03-Apr-2020 07:29:38.527,0.702229380607605,24812,69067018,29773,-0.702507734298706,0.08241945505142212,-0.08101940155029297,69067035
03-Apr-2020 07:29:39.527,0.702231764793396,24812,69067018,29773,-0.7025115489959717,0.08239014446735382,-0.0809924304485321,69067036
03-Apr-2020 07:29:40.527,0.7022441625595093,24812,69067018,29773,-0.7025058269500732,0.08236423134803772,-0.0809624046087265,69067037
03-Apr-2020 07:29:41.527,0.702244758605957,24812,69067018,29773,-0.7025101184844971,0.08233974874019623,-0.08094774186611176,69067038
03-Apr-2020 07:29:42.527,0.7022404670715332,24812,69067018,29773,-0.7025208473205566,0.08230958878993988,-0.08092069625854492,69067039
03-Apr-2020 07:29:43.527,0.7022461891174316,24812,69067018,29773,-0.7025213241577148,0.08228398859500885,-0.08089163899421692,69067040
03-Apr-2020 07:29:44.527,0.7022554874420166,24812,69067018,29773,-0.7025177478790283,0.0822669267654419,-0.0808602124452591,69067041
03-Apr-2020 07:29:45.527,0.7022562026977539,24812,69067018,29773,-0.7025223970413208,0.08223982155323029,-0.08084216713905334,69067042
03-Apr-2020 07:29:46.527,0.7022531032562256,24812,69067018,29773,-0.7025307416915894,0.08221645653247833,-0.08081994950771332,69067043
03-Apr-2020 07:29:47.527,0.7022594213485718,24812,69067018,29773,-0.7025303840637207,0.08219189941883087,-0.08079420030117035,69067044
03-Apr-2020 07:29:48.527,0.7022678852081299,24812,69067018,29773,-0.7025279998779297,0.08216536045074463,-0.08077020943164825,69067045
03-Apr-2020 07:29:49.527,0.7022672891616821,24812,69067018,29773,-0.7025349140167236,0.0821341872215271,-0.08074593544006348,69067046
03-Apr-2020 07:29:50.527,0.7022640705108643,24812,69067018,29773,-0.702544093132019,0.0821065902709961,-0.08072112500667572,69067047
03-Apr-2020 07:29:51.527,0.7022719383239746,24812,69067018,29773,-0.7025430202484131,0.08208420872688293,-0.08068528771400452,69067048
03-Apr-2020 07:29:52.527,0.7022788524627686,24812,69067050,29779,-0.7025420665740967,0.08205677568912506,-0.08066028356552124,69067049
03-Apr-2020 07:29:53.527,0.7022777795791626,24812,69067050,29779,-0.7025493383407593,0.08203157782554626,-0.08063283562660217,69067050
03-Apr-2020 07:29:54.527,0.7022770643234253,24812,69067050,29779,-0.7025558948516846,0.08200965821743011,-0.0806061327457428,69067051
03-Apr-2020 07:29:55.527,0.7022846937179565,24812,69067050,29779,-0.7025535106658936,0.08198557794094086,-0.08058524131774902,69067052
03-Apr-2020 07:29:56.527,0.7022910118103027,24812,69067050,29779,-0.7025526762008667,0.08195781707763672,-0.08056098222732544,69067053
03-Apr-2020 07:29:57.527,0.7022888660430908,24812,69067050,29779,-0.7025606632232666,0.08193287253379822,-0.08053667843341827,69067054
03-Apr-2020 07:29:58.527,0.7022885084152222,24844,69067050,29779,-0.702567458152771,0.08190621435642242,-0.08050855994224548,69067055
03-Apr-2020 07:29:59.527,0.702297568321228,24844,69067050,29779,-0.7025644779205322,0.08188216388225555,-0.0804799497127533,69067056
03-Apr-2020 07:30:00.527,0.7023036479949951,24844,69067050,29779,-0.7025647163391113,0.08184878528118134,-0.08045968413352966,69067057
03-Apr-2020 07:30:01.527,0.7023011445999146,24844,69067050,29779,-0.702572226524353,0.08182719349861145,-0.0804385393857956,69067058
03-Apr-2020 07:30:02.527,0.7023022174835205,24844,69067050,29779,-0.7025775909423828,0.08180148899555206,-0.08040831983089447,69067059
03-Apr-2020 07:30:03.527,0.7023082971572876,24844,69067050,29779,-0.7025768756866455,0.08177830278873444,-0.08038486540317535,69067060
03-Apr-2020 07:30:04.527,0.7023125886917114,24844,69067050,29779,-0.7025785446166992,0.08175332844257355,-0.08035734295845032,69067061
03-Apr-2020 07:30:05.527,0.7023128271102905,24844,69067050,29779,-0.7025854587554932,0.0817238837480545,-0.0803266316652298,69067062
03-Apr-2020 07:30:06.527,0.7023131847381592,24844,69067050,29779,-0.7025909423828125,0.08170241117477417,-0.08029475808143616,69067063
03-Apr-2020 07:30:07.527,0.7023193836212158,24844,69067050,29779,-0.7025904655456543,0.0816744714975357,-0.08027254045009613,69067064
03-Apr-2020 07:30:08.527,0.7023265361785889,24844,69067050,29779,-0.7025889158248901,0.08164720237255096,-0.08025023341178894,69067065
03-Apr-2020 07:30:09.527,0.7023268938064575,24844,69067050,29779,-0.7025949954986572,0.08162227272987366,-0.08022135496139526,69067066
03-Apr-2020 07:30:10.527,0.7023259401321411,24844,69067050,29779,-0.7026008367538452,0.08159744739532471,-0.08020354807376862,69067067
03-Apr-2020 07:30:11.527,0.7023341655731201,24844,69067050,29779,-0.7025983333587646,0.08156999945640564,-0.08018144965171814,69067068
03-Apr-2020 07:30:12.527,0.7023385763168335,24844,69067050,29779,-0.7025998830795288,0.08154463768005371,-0.08015614748001099,69067069
03-Apr-2020 07:30:13.527,0.7023354768753052,24844,69067050,29779,-0.7026090621948242,0.08151967823505402,-0.08012865483760834,69067070
03-Apr-2020 07:30:14.527,0.7023377418518066,24844,69067050,29779,-0.7026132345199585,0.08149372041225433,-0.08009715378284454,69067071
03-Apr-2020 07:30:15.527,0.702346682548523,24844,69067050,29779,-0.7026101350784302,0.08146941661834717,-0.08007191121578217,69067072
03-Apr-2020 07:30:16.527,0.7023502588272095,24844,69067050,29779,-0.7026122808456421,0.08144545555114746,-0.08004322648048401,69067073
03-Apr-2020 07:30:17.527,0.7023462057113647,24844,69067050,29779,-0.7026227712631226,0.0814189612865448,-0.08001440763473511,69067074
03-Apr-2020 07:30:18.527,0.7023499011993408,24844,69067050,29779,-0.7026251554489136,0.08139164745807648,-0.0799906998872757,69067075
03-Apr-2020 07:30:19.527,0.7023600339889526,24844,69067050,29779,-0.7026206254959106,0.08136224746704102,-0.07996919751167297,69067076
03-Apr-2020 07:30:20.527,0.7023618221282959,24844,69067050,29779,-0.7026244401931763,0.08133776485919952,-0.07994690537452698,69067077
03-Apr-2020 07:30:21.527,0.7023574113845825,24844,69067050,29779,-0.7026345729827881,0.08131244778633118,-0.07992136478424072,69067078
03-Apr-2020 07:30:22.527,0.7023621797561646,24844,69067050,29779,-0.7026352882385254,0.08129008114337921,-0.07989636063575745,69067079
03-Apr-2020 07:30:23.527,0.7023715972900391,24844,69067050,29779,-0.7026313543319702,0.08126647770404816,-0.0798727422952652,69067080
03-Apr-2020 07:30:24.527,0.7023704051971436,24844,69067082,29779,-0.7026379108428955,0.08124130964279175,-0.07984977960586548,69067081
03-Apr-2020 07:30:25.527,0.7023664712905884,24844,69067082,29779,-0.7026486396789551,0.08121401071548462,-0.07981738448143005,69067082
03-Apr-2020 07:30:26.527,0.7023758888244629,24844,69067082,29779,-0.7026461362838745,0.08118680119514465,-0.07978805899620056,69067083
03-Apr-2020 07:30:27.527,0.7023838758468628,24844,69067082,29779,-0.7026437520980835,0.0811624675989151,-0.07976260781288147,69067084
03-Apr-2020 07:30:28.527,0.7023823261260986,24844,69067082,29779,-0.7026511430740356,0.08113236725330353,-0.07973882555961609,69067085
03-Apr-2020 07:30:29.527,0.7023793458938599,24844,69067082,29779,-0.7026597261428833,0.08110766112804413,-0.07971413433551788,69067086
03-Apr-2020 07:30:30.527,0.7023872137069702,24876,69067082,29779,-0.7026578187942505,0.08108335733413696,-0.0796886533498764,69067087
03-Apr-2020 07:30:31.527,0.7023963928222656,24876,69067082,29779,-0.7026547193527222,0.08105511963367462,-0.07966294884681702,69067088
03-Apr-2020 07:30:32.527,0.702393651008606,24876,69067082,29779,-0.7026630640029907,0.08102862536907196,-0.07964001595973969,69067089
03-Apr-2020 07:30:33.527,0.702391505241394,24876,69067082,29779,-0.7026703357696533,0.08100733160972595,-0.07961544394493103,69067090
03-Apr-2020 07:30:34.527,0.7024017572402954,24876,69067082,29779,-0.7026656866073608,0.08098460733890533,-0.07959000766277313,69067091
03-Apr-2020 07:30:35.527,0.7024071216583252,24876,69067082,29779,-0.7026667594909668,0.08095628023147583,-0.079562246799469,69067092
03-Apr-2020 07:30:36.527,0.7024013996124268,24876,69067082,29779,-0.7026780843734741,0.08093208074569702,-0.0795377790927887,69067093
03-Apr-2020 07:30:37.527,0.7024016380310059,24876,69067082,29779,-0.7026842832565308,0.08090929687023163,-0.07950562238693237,69067094
03-Apr-2020 07:30:38.527,0.7024120092391968,24876,69067082,29779,-0.7026792764663696,0.08088402450084686,-0.07948142290115356,69067095
03-Apr-2020 07:30:39.527,0.7024155855178833,24876,69067082,29779,-0.7026818990707397,0.08085598051548004,-0.07945716381072998,69067096
03-Apr-2020 07:30:40.527,0.7024135589599609,24876,69067082,29779,-0.7026902437210083,0.08082602918148041,-0.07943113148212433,69067097
03-Apr-2020 07:30:41.527,0.7024168968200684,24876,69067082,29779,-0.7026928663253784,0.08080370724201202,-0.07940161228179932,69067098
03-Apr-2020 07:30:42.527,0.7024261951446533,24876,69067082,29779,-0.7026888132095337,0.0807771384716034,-0.07938119769096375,69067099
03-Apr-2020 07:30:43.527,0.7024303674697876,24876,69067082,29779,-0.7026911973953247,0.08074489235877991,-0.0793563574552536,69067100
03-Apr-2020 07:30:44.527,0.7024266719818115,24876,69067082,29779,-0.7026996612548828,0.08072531223297119,-0.0793348103761673,69067101
03-Apr-2020 07:30:45.527,0.702430248260498,24876,69067082,29779,-0.7027024030685425,0.08070322871208191,-0.07930044829845428,69067102
03-Apr-2020 07:30:46.527,0.7024372816085815,24876,69067082,29779,-0.7027014493942261,0.08067481219768524,-0.07927681505680084,69067103
03-Apr-2020 07:30:47.527,0.7024375200271606,24876,69067082,29779,-0.7027064561843872,0.0806494653224945,-0.0792536586523056,69067104
03-Apr-2020 07:30:48.527,0.7024346590042114,24876,69067082,29779,-0.7027155160903931,0.08062656223773956,-0.07922446727752686,69067105
03-Apr-2020 07:30:49.527,0.7024375200271606,24876,69067082,29779,-0.702717661857605,0.08060424029827118,-0.07919874787330627,69067106
03-Apr-2020 07:30:50.527,0.702446699142456,24876,69067082,29779,-0.7027150392532349,0.08056984841823578,-0.07917572557926178,69067107
03-Apr-2020 07:30:51.527,0.7024493217468262,24876,69067082,29779,-0.7027181386947632,0.08054450154304504,-0.07915240526199341,69067108
03-Apr-2020 07:30:52.527,0.7024480104446411,24876,69067082,29779,-0.7027255296707153,0.08051855862140656,-0.07912485301494598,69067109
03-Apr-2020 07:30:53.527,0.7024563550949097,24876,69067082,29779,-0.7027243375778198,0.08049158751964569,-0.0790911465883255,69067110
03-Apr-2020 07:30:54.527,0.7024631500244141,24876,69067082,29779,-0.7027221918106079,0.08046630024909973,-0.07907328009605408,69067111
03-Apr-2020 07:30:55.527,0.7024632692337036,24876,69067082,29779,-0.7027275562286377,0.08044019341468811,-0.07905197143554688,69067112
03-Apr-2020 07:30:56.527,0.7024598121643066,24876,69067114,29779,-0.7027372121810913,0.08041927218437195,-0.07901763916015625,69067113
03-Apr-2020 07:30:57.527,0.7024650573730469,24876,69067114,29779,-0.7027378082275391,0.08039280772209167,-0.07899300754070282,69067114
03-Apr-2020 07:30:58.527,0.7024719715118408,24876,69067114,29779,-0.7027356624603271,0.0803709477186203,-0.07897068560123444,69067115
03-Apr-2020 07:30:59.527,0.7024703025817871,24876,69067114,29779,-0.702743411064148,0.08034634590148926,-0.07894153892993927,69067116
03-Apr-2020 07:31:00.527,0.7024677991867065,24876,69067114,29779,-0.702751636505127,0.08032013475894928,-0.07891745865345001,69067117
03-Apr-2020 07:31:01.527,0.702476978302002,24876,69067114,29779,-0.7027485370635986,0.08029106259346008,-0.07889333367347717,69067118
03-Apr-2020 07:31:02.527,0.7024857997894287,24908,69067114,29779,-0.7027459144592285,0.08026215434074402,-0.07886655628681183,69067119
03-Apr-2020 07:31:03.527,0.7024837732315063,24908,69067114,29779,-0.7027531862258911,0.08023892343044281,-0.07884527742862701,69067120
03-Apr-2020 07:31:04.527,0.7024812698364258,24908,69067114,29779,-0.7027620077133179,0.0802140086889267,-0.07881605625152588,69067121
03-Apr-2020 07:31:05.527,0.7024914026260376,24908,69067114,29779,-0.7027571201324463,0.08018743991851807,-0.07879412174224854,69067122
03-Apr-2020 07:31:06.527,0.7024967670440674,24908,69067114,29779,-0.7027578353881836,0.08016256988048553,-0.07876551151275635,69067123
03-Apr-2020 07:31:07.527,0.702491044998169,24908,69067114,29779,-0.7027690410614014,0.08013808727264404,-0.07874205708503723,69067124
03-Apr-2020 07:31:08.527,0.7024924755096436,24908,69067114,29779,-0.7027742862701416,0.08011259138584137,-0.07870657742023468,69067125
03-Apr-2020 07:31:09.527,0.7025057077407837,24908,69067114,29779,-0.7027683258056641,0.08008649945259094,-0.07867224514484406,69067126
03-Apr-2020 07:31:10.527,0.7025085687637329,24908,69067114,29779,-0.7027699947357178,0.0800604522228241,-0.07865723967552185,69067127
03-Apr-2020 07:31:11.527,0.7025026082992554,24908,69067114,29779,-0.7027815580368042,0.08003517985343933,-0.07863390445709229,69067128
03-Apr-2020 07:31:12.527,0.7025061845779419,24908,69067114,29779,-0.702783465385437,0.08001141250133514,-0.07860663533210754,69067129
03-Apr-2020 07:31:13.527,0.7025169134140015,24908,69067114,29779,-0.7027781009674072,0.07998676598072052,-0.07858236134052277,69067130
03-Apr-2020 07:31:14.527,0.7025175094604492,24908,69067114,29779,-0.702783465385437,0.07995782792568207,-0.07856045663356781,69067131
03-Apr-2020 07:31:15.527,0.7025108337402344,24908,69067114,29779,-0.7027955055236816,0.07993371784687042,-0.07853788137435913,69067132
03-Apr-2020 07:31:16.527,0.7025164365768433,24908,69067114,29779,-0.7027956247329712,0.07991082966327667,-0.07851006090641022,69067133
03-Apr-2020 07:31:17.527,0.702529788017273,24908,69067114,29779,-0.7027890682220459,0.07988108694553375,-0.07847753167152405,69067134
03-Apr-2020 07:31:18.527,0.7025270462036133,24908,69067114,29779,-0.7027970552444458,0.07985609769821167,-0.07845857739448547,69067135
03-Apr-2020 07:31:19.527,0.7025237083435059,24908,69067114,29779,-0.7028058767318726,0.07983386516571045,-0.0784296840429306,69067136
03-Apr-2020 07:31:20.527,0.7025318145751953,24908,69067114,29779,-0.7028045654296875,0.07980817556381226,-0.07839474081993103,69067137
03-Apr-2020 07:31:21.527,0.7025420665740967,24908,69067114,29779,-0.7028000354766846,0.07977904379367828,-0.07837486267089844,69067138
03-Apr-2020 07:31:22.527,0.7025383710861206,24908,69067114,29779,-0.7028090953826904,0.0797530859708786,-0.07835248112678528,69067139
03-Apr-2020 07:31:23.527,0.7025365829467773,24908,69067114,29779,-0.7028169631958008,0.07972802221775055,-0.07832421362400055,69067140
03-Apr-2020 07:31:24.527,0.7025439739227295,24908,69067114,29779,-0.7028144598007202,0.07970599830150604,-0.07830269634723663,69067141
03-Apr-2020 07:31:25.527,0.7025524377822876,24908,69067114,29779,-0.7028117179870605,0.07967478036880493,-0.07828177511692047,69067142
03-Apr-2020 07:31:26.527,0.7025507688522339,24908,69067114,29779,-0.7028195858001709,0.07964642345905304,-0.07825388014316559,69067143
03-Apr-2020 07:31:27.527,0.7025465965270996,24908,69067114,29779,-0.702829122543335,0.07962906360626221,-0.07822506129741669,69067144
03-Apr-2020 07:31:28.527,0.7025549411773682,24908,69067146,29773,-0.7028266191482544,0.07960157096385956,-0.07819737493991852,69067145
03-Apr-2020 07:31:29.527,0.7025630474090576,24908,69067146,29773,-0.7028243541717529,0.07957540452480316,-0.07817244529724121,69067146
03-Apr-2020 07:31:30.527,0.7025575637817383,24908,69067146,29773,-0.7028353214263916,0.07955379784107208,-0.07814444601535797,69067147
03-Apr-2020 07:31:31.527,0.7025567293167114,24908,69067146,29773,-0.7028415203094482,0.07953000068664551,-0.07812109589576721,69067148
03-Apr-2020 07:31:32.527,0.702568769454956,24908,69067146,29773,-0.7028361558914185,0.07950069010257721,-0.07809242606163025,69067149
03-Apr-2020 07:31:33.527,0.70257568359375,24908,69067146,29773,-0.7028353214263916,0.07947167754173279,-0.07807013392448425,69067150
03-Apr-2020 07:31:34.527,0.7025707960128784,24940,69067146,29773,-0.7028460502624512,0.07944189012050629,-0.0780477523803711,69067151
03-Apr-2020 07:31:35.527,0.702572226524353,24940,69067146,29773,-0.7028497457504272,0.07941707968711853,-0.0780230164527893,69067152
03-Apr-2020 07:31:36.527,0.7025834321975708,24940,69067146,29773,-0.7028446197509766,0.07939264178276062,-0.07799544930458069,69067153
03-Apr-2020 07:31:37.527,0.7025853395462036,24940,69067146,29773,-0.7028481960296631,0.07936599850654602,-0.07797248661518097,69067154
03-Apr-2020 07:31:38.527,0.702580451965332,24940,69067146,29773,-0.7028588056564331,0.07934519648551941,-0.07794241607189178,69067155
03-Apr-2020 07:31:39.527,0.7025823593139648,24940,69067146,29773,-0.7028625011444092,0.07932199537754059,-0.07791474461555481,69067156
03-Apr-2020 07:31:40.527,0.7025949954986572,24940,69067146,29773,-0.7028559446334839,0.07929335534572601,-0.07788865268230438,69067157
03-Apr-2020 07:31:41.527,0.7025963068008423,24940,69067146,29773,-0.7028601169586182,0.07926709949970245,-0.0778655856847763,69067158
03-Apr-2020 07:31:42.527,0.7025914192199707,24940,69067146,29773,-0.7028708457946777,0.0792444497346878,-0.07783789932727814,69067159
03-Apr-2020 07:31:43.527,0.702594518661499,24940,69067146,29773,-0.702873706817627,0.07921820878982544,-0.07781040668487549,69067160
03-Apr-2020 07:31:44.527,0.7026063203811646,24940,69067146,29773,-0.7028682231903076,0.07918767631053925,-0.07778504490852356,69067161
03-Apr-2020 07:31:45.527,0.702607274055481,24940,69067146,29773,-0.7028725147247314,0.07916119694709778,-0.07776540517807007,69067162
03-Apr-2020 07:31:46.527,0.7026017904281616,24940,69067146,29773,-0.7028837203979492,0.07913899421691895,-0.07773514091968536,69067163
03-Apr-2020 07:31:47.527,0.7026083469390869,24940,69067146,29773,-0.7028827667236328,0.07911260426044464,-0.07771170139312744,69067164
03-Apr-2020 07:31:48.527,0.7026197910308838,24940,69067146,29773,-0.7028770446777344,0.07908399403095245,-0.0776887983083725,69067165
03-Apr-2020 07:31:49.527,0.7026183605194092,24940,69067146,29773,-0.702884316444397,0.07906080782413483,-0.07765963673591614,69067166
03-Apr-2020 07:31:50.527,0.702610969543457,24940,69067146,29773,-0.7028961181640625,0.07904249429702759,-0.07763779163360596,69067167
03-Apr-2020 07:31:51.527,0.7026200294494629,24940,69067146,29773,-0.7028940916061401,0.07901304960250854,-0.077606201171875,69067168
03-Apr-2020 07:31:52.527,0.7026305198669434,24940,69067146,29773,-0.7028895616531372,0.07898467779159546,-0.0775807648897171,69067169
03-Apr-2020 07:31:53.527,0.7026256322860718,24940,69067146,29773,-0.7028990983963013,0.07896013557910919,-0.07756057381629944,69067170
03-Apr-2020 07:31:54.527,0.7026221752166748,24940,69067146,29773,-0.7029086351394653,0.07893472909927368,-0.07753176987171173,69067171
03-Apr-2020 07:31:55.527,0.7026329040527344,24940,69067146,29773,-0.702903151512146,0.07891155779361725,-0.07750789821147919,69067172
03-Apr-2020 07:31:56.527,0.7026400566101074,24940,69067146,29773,-0.7029019594192505,0.07888250052928925,-0.07748369872570038,69067173
03-Apr-2020 07:31:57.527,0.7026368379592896,24940,69067146,29773,-0.702910304069519,0.07885982096195221,-0.07745899260044098,69067174
03-Apr-2020 07:31:58.527,0.7026361227035522,24940,69067146,29773,-0.7029169797897339,0.07883438467979431,-0.0774320662021637,69067175
03-Apr-2020 07:31:59.527,0.7026464939117432,24940,69067146,29773,-0.7029122114181519,0.07880838215351105,-0.07740823924541473,69067176
03-Apr-2020 07:32:00.527,0.7026534080505371,24940,69067178,29779,-0.7029117345809937,0.07877886295318604,-0.07738018035888672,69067177
03-Apr-2020 07:32:01.527,0.7026469707489014,24940,69067178,29779,-0.7029241323471069,0.0787540078163147,-0.07735279202461243,69067178
03-Apr-2020 07:32:02.527,0.7026480436325073,24940,69067178,29779,-0.7029286623001099,0.078728586435318,-0.0773235410451889,69067179
03-Apr-2020 07:32:03.527,0.7026581764221191,24940,69067178,29779,-0.7029240131378174,0.07870197296142578,-0.07730206847190857,69067180
03-Apr-2020 07:32:04.527,0.7026621103286743,24940,69067178,29779,-0.7029258012771606,0.07867458462715149,-0.07727847993373871,69067181
03-Apr-2020 07:32:05.527,0.7026582956314087,24940,69067178,29779,-0.702934980392456,0.07864978909492493,-0.07725261151790619,69067182
03-Apr-2020 07:32:06.527,0.7026602029800415,24972,69067178,29779,-0.7029385566711426,0.07862988114356995,-0.07722505927085876,69067183
03-Apr-2020 07:32:07.527,0.702669620513916,24972,69067178,29779,-0.7029339075088501,0.0786023885011673,-0.07721176743507385,69067184
03-Apr-2020 07:32:08.527,0.7026717662811279,24972,69067178,29779,-0.7029377222061157,0.07857634127140045,-0.07718172669410706,69067185
03-Apr-2020 07:32:09.527,0.7026664018630981,24972,69067178,29779,-0.7029491662979126,0.07855339348316193,-0.07714861631393433,69067186
03-Apr-2020 07:32:10.527,0.7026704549789429,24972,69067178,29779,-0.7029509544372559,0.07852920889854431,-0.07712191343307495,69067187
03-Apr-2020 07:32:11.527,0.7026859521865845,24972,69067178,29779,-0.702942967414856,0.07849843800067902,-0.07708398997783661,69067188
03-Apr-2020 07:32:12.527,0.7026834487915039,24972,69067178,29779,-0.7029503583908081,0.07847331464290619,-0.07706707715988159,69067189
03-Apr-2020 07:32:13.527,0.7026782035827637,24972,69067178,29779,-0.7029609680175781,0.07844942808151245,-0.07704104483127594,69067190
03-Apr-2020 07:32:14.527,0.7026863098144531,24972,69067178,29779,-0.7029589414596558,0.07842156291007996,-0.07701680064201355,69067191
03-Apr-2020 07:32:15.527,0.7026958465576172,24972,69067178,29779,-0.7029542922973633,0.07839511334896088,-0.07699556648731232,69067192
03-Apr-2020 07:32:16.527,0.7026937007904053,24972,69067178,29779,-0.7029615640640259,0.07836998999118805,-0.0769757479429245,69067193
03-Apr-2020 07:32:17.527,0.7026902437210083,24972,69067178,29779,-0.7029707431793213,0.07834871113300323,-0.07694640755653381,69067194
03-Apr-2020 07:32:18.527,0.702696681022644,24972,69067178,29779,-0.7029688358306885,0.07832503318786621,-0.07692617177963257,69067195
03-Apr-2020 07:32:19.527,0.7027043104171753,24972,69067178,29779,-0.7029671669006348,0.07829782366752625,-0.07690155506134033,69067196
03-Apr-2020 07:32:20.527,0.7027020454406738,24972,69067178,29779,-0.7029752731323242,0.07826970517635345,-0.07687342166900635,69067197
03-Apr-2020 07:32:21.527,0.7026991844177246,24972,69067178,29779,-0.702984094619751,0.07824632525444031,-0.07684414088726044,69067198
03-Apr-2020 07:32:22.527,0.7027095556259155,24972,69067178,29779,-0.7029802799224854,0.0782158225774765,-0.07681627571582794,69067199
03-Apr-2020 07:32:23.527,0.7027182579040527,24972,69067178,29779,-0.7029774188995361,0.0781879723072052,-0.07679145038127899,69067200
03-Apr-2020 07:32:24.527,0.7027144432067871,24972,69067178,29779,-0.7029861211776733,0.0781673789024353,-0.07676716148853302,69067201
03-Apr-2020 07:32:25.527,0.7027125358581543,24972,69067178,29779,-0.7029939889907837,0.07814104855060577,-0.07674016058444977,69067202
03-Apr-2020 07:32:26.527,0.7027250528335571,24972,69067178,29779,-0.702987551689148,0.07811321318149567,-0.07671256363391876,69067203
03-Apr-2020 07:32:27.527,0.7027291059494019,24972,69067178,29779,-0.7029883861541748,0.0780872255563736,-0.07668989896774292,69067204
03-Apr-2020 07:32:28.527,0.7027263641357422,24972,69067178,29779,-0.7029975652694702,0.07806152105331421,-0.07666090130805969,69067205
03-Apr-2020 07:32:29.527,0.7027257680892944,24972,69067178,29779,-0.7030028104782104,0.07803750038146973,-0.07663975656032562,69067206
03-Apr-2020 07:32:30.527,0.7027342319488525,24972,69067178,29779,-0.7029999494552612,0.0780128687620163,-0.0766146332025528,69067207
03-Apr-2020 07:32:31.527,0.7027397155761719,24972,69067178,29779,-0.7030007839202881,0.07798457145690918,-0.07658430933952332,69067208
03-Apr-2020 07:32:32.527,0.7027323246002197,24972,69067210,29773,-0.7030131816864014,0.07796348631381989,-0.07656270265579224,69067209
03-Apr-2020 07:32:33.527,0.7027357816696167,24972,69067210,29773,-0.7030155658721924,0.07793793082237244,-0.07653182744979858,69067210
03-Apr-2020 07:32:34.527,0.7027473449707031,24972,69067210,29773,-0.7030103206634521,0.07790936529636383,-0.07650788128376007,69067211
03-Apr-2020 07:32:35.527,0.7027493715286255,24972,69067210,29773,-0.70301353931427,0.0778842568397522,-0.07648114860057831,69067212
03-Apr-2020 07:32:36.527,0.7027453184127808,24972,69067210,29773,-0.703022837638855,0.07786181569099426,-0.07645964622497559,69067213
03-Apr-2020 07:32:37.527,0.7027497291564941,24972,69067210,29773,-0.7030234336853027,0.07783687114715576,-0.07643526792526245,69067214
03-Apr-2020 07:32:38.527,0.7027608156204224,25004,69067210,29773,-0.703018307685852,0.07780621945858002,-0.07641144096851349,69067215
03-Apr-2020 07:32:39.527,0.7027620077133179,25004,69067210,29773,-0.7030233144760132,0.07778012752532959,-0.07638256251811981,69067216
03-Apr-2020 07:32:40.527,0.7027565240859985,25004,69067210,29773,-0.7030346393585205,0.0777527242898941,-0.07635712623596191,69067217
03-Apr-2020 07:32:41.527,0.7027614116668701,25004,69067210,29773,-0.7030357122421265,0.07773083448410034,-0.07632602751255035,69067218
03-Apr-2020 07:32:42.527,0.7027714252471924,25004,69067210,29773,-0.703031063079834,0.07770256698131561,-0.07630455493927002,69067219
03-Apr-2020 07:32:43.527,0.7027701139450073,25004,69067210,29773,-0.7030379772186279,0.07767742872238159,-0.0762772411108017,69067220
03-Apr-2020 07:32:44.527,0.702765703201294,25004,69067210,29773,-0.7030467987060547,0.0776575356721878,-0.07625742256641388,69067221
03-Apr-2020 07:32:45.527,0.7027730941772461,25004,69067210,29773,-0.7030456066131592,0.07763095200061798,-0.0762285441160202,69067222
03-Apr-2020 07:32:46.527,0.7027840614318848,25004,69067210,29773,-0.7030409574508667,0.07760006189346313,-0.0762021392583847,69067223
03-Apr-2020 07:32:47.527,0.7027808427810669,25004,69067210,29773,-0.7030491828918457,0.07757782936096191,-0.07617783546447754,69067224
03-Apr-2020 07:32:48.527,0.7027798891067505,25004,69067210,29773,-0.7030552625656128,0.07755301892757416,-0.07615621387958527,69067225
03-Apr-2020 07:32:49.527,0.702790379524231,25004,69067210,29773,-0.7030507326126099,0.07752656936645508,-0.07612699270248413,69067226
03-Apr-2020 07:32:50.527,0.7027965784072876,25004,69067210,29773,-0.7030508518218994,0.07749992609024048,-0.07609720528125763,69067227
03-Apr-2020 07:32:51.527,0.7027908563613892,25004,69067210,29773,-0.7030618190765381,0.07747489213943481,-0.07607604563236237,69067228
03-Apr-2020 07:32:52.527,0.7027900218963623,25004,69067210,29773,-0.7030678987503052,0.07745228707790375,-0.07604783773422241,69067229
03-Apr-2020 07:32:53.527,0.7027996778488159,25004,69067210,29773,-0.7030643224716187,0.07742579281330109,-0.07601803541183472,69067230
03-Apr-2020 07:32:54.527,0.7028063535690308,25004,69067210,29773,-0.7030637264251709,0.07739675045013428,-0.07599101960659027,69067231
03-Apr-2020 07:32:55.527,0.7028011083602905,25004,69067210,29773,-0.7030738592147827,0.07737162709236145,-0.07597041130065918,69067232
03-Apr-2020 07:32:56.527,0.7028042078018188,25004,69067210,29773,-0.7030766010284424,0.07734853029251099,-0.07594011723995209,69067233
03-Apr-2020 07:32:57.527,0.7028137445449829,25004,69067210,29773,-0.7030717134475708,0.07732200622558594,-0.07592380046844482,69067234
03-Apr-2020 07:32:58.527,0.7028183937072754,25004,69067210,29773,-0.7030730247497559,0.07729534804821014,-0.07589876651763916,69067235
03-Apr-2020 07:32:59.527,0.7028138637542725,25004,69067210,29773,-0.7030829191207886,0.07727225124835968,-0.0758729875087738,69067236
03-Apr-2020 07:33:00.527,0.7028161287307739,25004,69067210,29773,-0.7030860185623169,0.07724925875663757,-0.0758434534072876,69067237
03-Apr-2020 07:33:01.527,0.7028248310089111,25004,69067210,29773,-0.7030832767486572,0.0772210955619812,-0.07581783831119537,69067238
03-Apr-2020 07:33:02.527,0.702826738357544,25004,69067210,29773,-0.7030878067016602,0.07719317078590393,-0.07578958570957184,69067239
03-Apr-2020 07:33:03.527,0.7028224468231201,25004,69067210,29773,-0.7030969858169556,0.07716900110244751,-0.0757690817117691,69067240
03-Apr-2020 07:33:04.527,0.7028266191482544,25004,69067242,29779,-0.7030973434448242,0.07714688777923584,-0.07574447989463806,69067241
03-Apr-2020 07:33:05.528,0.7028361558914185,25004,69067242,29779,-0.7030938863754272,0.07711853086948395,-0.07571765780448914,69067242
03-Apr-2020 07:33:06.528,0.7028360366821289,25004,69067242,29779,-0.7030999660491943,0.07709299027919769,-0.07569044828414917,69067243
03-Apr-2020 07:33:07.528,0.702833890914917,25004,69067242,29779,-0.7031069993972778,0.07707129418849945,-0.0756663978099823,69067244
03-Apr-2020 07:33:08.528,0.7028418779373169,25004,69067242,29779,-0.7031054496765137,0.07704079151153564,-0.07563723623752594,69067245
03-Apr-2020 07:33:09.528,0.7028499841690063,25004,69067242,29779,-0.7031028270721436,0.07701234519481659,-0.07561686635017395,69067246
03-Apr-2020 07:33:10.528,0.7028486728668213,25036,69067242,29779,-0.703109860420227,0.07698677480220795,-0.07558861374855042,69067247
03-Apr-2020 07:33:11.528,0.7028464078903198,25036,69067242,29779,-0.7031170129776001,0.07696445286273956,-0.0755666196346283,69067248
03-Apr-2020 07:33:12.528,0.702853798866272,25036,69067242,29779,-0.7031160593032837,0.07693564891815186,-0.07553465664386749,69067249
03-Apr-2020 07:33:13.528,0.70285964012146,25036,69067242,29779,-0.7031153440475464,0.07691153883934021,-0.0755118876695633,69067250
03-Apr-2020 07:33:14.528,0.7028567790985107,25036,69067242,29779,-0.7031234502792358,0.07689057290554047,-0.07548640668392181,69067251
03-Apr-2020 07:33:15.528,0.7028576135635376,25036,69067242,29779,-0.7031283378601074,0.07686540484428406,-0.0754593163728714,69067252
03-Apr-2020 07:33:16.528,0.7028641700744629,25036,69067242,29779,-0.7031276226043701,0.0768374353647232,-0.07543078064918518,69067253
03-Apr-2020 07:33:17.528,0.7028708457946777,25036,69067242,29779,-0.7031265497207642,0.07681098580360413,-0.07540707290172577,69067254
03-Apr-2020 07:33:18.528,0.702869176864624,25036,69067242,29779,-0.7031335830688477,0.07678520679473877,-0.07538208365440369,69067255
03-Apr-2020 07:33:19.528,0.7028694152832031,25036,69067242,29779,-0.703139066696167,0.07675515115261078,-0.07535944879055023,69067256
03-Apr-2020 07:33:20.528,0.7028802633285522,25036,69067242,29779,-0.7031341791152954,0.07672710716724396,-0.0753338485956192,69067257
03-Apr-2020 07:33:21.528,0.702883243560791,25036,69067242,29779,-0.7031363248825073,0.07670462131500244,-0.075309157371521,69067258
03-Apr-2020 07:33:22.528,0.7028778791427612,25036,69067242,29779,-0.7031470537185669,0.07667925953865051,-0.07528115808963776,69067259
03-Apr-2020 07:33:23.528,0.7028815746307373,25036,69067242,29779,-0.7031490802764893,0.07665248215198517,-0.07525548338890076,69067260
03-Apr-2020 07:33:24.528,0.7028898000717163,25036,69067242,29779,-0.7031468152999878,0.07662999629974365,-0.07522493600845337,69067261
03-Apr-2020 07:33:25.528,0.7028923034667969,25036,69067242,29779,-0.7031499147415161,0.07660169899463654,-0.07519952952861786,69067262
03-Apr-2020 07:33:26.528,0.7028887271881104,25036,69067242,29779,-0.7031588554382324,0.07657894492149353,-0.07517442107200623,69067263
03-Apr-2020 07:33:27.528,0.7028923034667969,25036,69067242,29779,-0.7031596899032593,0.07655547559261322,-0.07515330612659454,69067264
03-Apr-2020 07:33:28.528,0.7029041051864624,25036,69067242,29779,-0.7031545639038086,0.07652541995048523,-0.07512624561786652,69067265
03-Apr-2020 07:33:29.528,0.7029032707214355,25036,69067242,29779,-0.7031606435775757,0.07649789750576019,-0.0751032680273056,69067266
03-Apr-2020 07:33:30.528,0.7029002904891968,25036,69067242,29779,-0.7031687498092651,0.07647424936294556,-0.07508020102977753,69067267
03-Apr-2020 07:33:31.528,0.7029070854187012,25036,69067242,29779,-0.7031681537628174,0.07644718885421753,-0.07504987716674805,69067268
03-Apr-2020 07:33:32.528,0.7029151916503906,25036,69067242,29779,-0.7031662464141846,0.07641509175300598,-0.07502211630344391,69067269
03-Apr-2020 07:33:33.528,0.7029129266738892,25036,69067242,29779,-0.703174352645874,0.0763893872499466,-0.07499614357948303,69067270
03-Apr-2020 07:33:34.528,0.7029122114181519,25036,69067242,29779,-0.7031799554824829,0.07636696100234985,-0.07497084140777588,69067271
03-Apr-2020 07:33:35.528,0.7029209136962891,25036,69067242,29779,-0.7031774520874023,0.07634018361568451,-0.07494165003299713,69067272
03-Apr-2020 07:33:36.528,0.7029241323471069,25036,69067274,29779,-0.7031787633895874,0.07631880044937134,-0.0749194473028183,69067273
03-Apr-2020 07:33:37.528,0.7029223442077637,25036,69067274,29779,-0.7031856775283813,0.07629363238811493,-0.07489791512489319,69067274
03-Apr-2020 07:33:38.528,0.7029236555099487,25036,69067274,29779,-0.7031898498535156,0.07627154886722565,-0.07486951351165771,69067275
03-Apr-2020 07:33:39.528,0.7029318809509277,25036,69067274,29779,-0.7031872272491455,0.07624520361423492,-0.0748441219329834,69067276
03-Apr-2020 07:33:40.528,0.7029340267181396,25036,69067274,29779,-0.7031905651092529,0.0762176364660263,-0.0748213678598404,69067277
03-Apr-2020 07:33:41.528,0.7029306888580322,25036,69067274,29779,-0.7031997442245483,0.07618969678878784,-0.07479570806026459,69067278
03-Apr-2020 07:33:42.528,0.7029343843460083,25068,69067274,29779,-0.7032012939453125,0.07616673409938812,-0.07476867735385895,69067279
03-Apr-2020 07:33:43.528,0.7029449939727783,25068,69067274,29779,-0.7031972408294678,0.07613642513751984,-0.07473747432231903,69067280
03-Apr-2020 07:33:44.528,0.7029461860656738,25068,69067274,29779,-0.7032010555267334,0.07610882818698883,-0.07471658289432526,69067281
03-Apr-2020 07:33:45.528,0.7029436826705933,25068,69067274,29779,-0.7032089233398438,0.07608550786972046,-0.07469139993190765,69067282
03-Apr-2020 07:33:46.528,0.7029476165771484,25068,69067274,29779,-0.7032104730606079,0.07606284320354462,-0.0746624618768692,69067283
03-Apr-2020 07:33:47.528,0.7029533386230469,25068,69067274,29779,-0.7032099962234497,0.07603804767131805,-0.07463879883289337,69067284
03-Apr-2020 07:33:48.528,0.7029529809951782,25068,69067274,29779,-0.7032157182693481,0.0760122537612915,-0.07461617887020111,69067285
03-Apr-2020 07:33:49.528,0.7029533386230469,25068,69067274,29779,-0.7032203674316406,0.07599052786827087,-0.0745907723903656,69067286
03-Apr-2020 07:33:50.528,0.702959418296814,25068,69067274,29779,-0.7032201290130615,0.07596494257450104,-0.0745624303817749,69067287
03-Apr-2020 07:33:51.528,0.7029650211334229,25068,69067274,29779,-0.703220009803772,0.07593372464179993,-0.07454182207584381,69067288
03-Apr-2020 07:33:52.528,0.7029640674591064,25068,69067274,29779,-0.70322585105896,0.07590985298156738,-0.0745169073343277,69067289
03-Apr-2020 07:33:53.528,0.7029647827148438,25068,69067274,29779,-0.7032308578491211,0.0758855938911438,-0.07448890805244446,69067290
03-Apr-2020 07:33:54.528,0.7029707431793213,25068,69067274,29779,-0.7032309770584106,0.07585686445236206,-0.07446117699146271,69067291
03-Apr-2020 07:33:55.528,0.7029746770858765,25068,69067274,29779,-0.7032332420349121,0.07582683861255646,-0.07443401217460632,69067292
03-Apr-2020 07:33:56.528,0.7029746770858765,25068,69067274,29779,-0.7032382488250732,0.07580646872520447,-0.07440784573554993,69067293
03-Apr-2020 07:33:57.528,0.7029769420623779,25068,69067274,29779,-0.7032406330108643,0.07578635215759277,-0.07438421249389648,69067294
03-Apr-2020 07:33:58.528,0.7029808759689331,25068,69067274,29779,-0.7032426595687866,0.07575595378875732,-0.07435759902000427,69067295
03-Apr-2020 07:33:59.528,0.7029852867126465,25068,69067274,29779,-0.703243613243103,0.07572904229164124,-0.07433561980724335,69067296
03-Apr-2020 07:34:00.528,0.7029869556427002,25068,69067274,29779,-0.7032471895217896,0.07570302486419678,-0.07431226968765259,69067297
03-Apr-2020 07:34:01.528,0.7029895782470703,25068,69067274,29779,-0.7032504081726074,0.0756794810295105,-0.07428209483623505,69067298
03-Apr-2020 07:34:02.528,0.7029924392700195,25068,69067274,29779,-0.7032523155212402,0.07565481960773468,-0.07426142692565918,69067299
03-Apr-2020 07:34:03.528,0.7029958963394165,25068,69067274,29779,-0.7032545804977417,0.0756242573261261,-0.07423658668994904,69067300
03-Apr-2020 07:34:04.528,0.7029944658279419,25068,69067274,29779,-0.7032613754272461,0.07560336589813232,-0.0742054283618927,69067301
03-Apr-2020 07:34:05.528,0.7029976844787598,25068,69067274,29779,-0.7032642364501953,0.07557499408721924,-0.07417888939380646,69067302
03-Apr-2020 07:34:06.528,0.7030038833618164,25068,69067274,29779,-0.7032637596130371,0.07554881274700165,-0.07415111362934113,69067303
03-Apr-2020 07:34:07.528,0.7030055522918701,25068,69067274,29779,-0.7032673358917236,0.07552123069763184,-0.07412804663181305,69067304
03-Apr-2020 07:34:08.528,0.7030074596405029,25068,69067306,29779,-0.7032712697982788,0.07549898326396942,-0.0740964412689209,69067305
03-Apr-2020 07:34:09.528,0.7030104398727417,25068,69067306,29779,-0.7032737731933594,0.0754714161157608,-0.07407280802726746,69067306
03-Apr-2020 07:34:10.528,0.703015923500061,25068,69067306,29779,-0.7032735347747803,0.07544487714767456,-0.07404941320419312,69067307
03-Apr-2020 07:34:11.528,0.7030171155929565,25068,69067306,29779,-0.7032774686813354,0.07542051374912262,-0.0740281492471695,69067308
03-Apr-2020 07:34:12.528,0.7030186653137207,25068,69067306,29779,-0.7032812833786011,0.07539616525173187,-0.07400089502334595,69067309
03-Apr-2020 07:34:13.528,0.7030216455459595,25068,69067306,29779,-0.7032842636108398,0.07536768913269043,-0.07397449016571045,69067310
03-Apr-2020 07:34:14.528,0.7030240297317505,25100,69067306,29779,-0.7032865285873413,0.0753420889377594,-0.07395246624946594,69067311
03-Apr-2020 07:34:15.528,0.7030258178710938,25100,69067306,29779,-0.7032902240753174,0.07531696557998657,-0.0739261656999588,69067312
03-Apr-2020 07:34:16.528,0.7030283212661743,25100,69067306,29779,-0.7032935619354248,0.07529310882091522,-0.07389618456363678,69067313
03-Apr-2020 07:34:17.528,0.7030326128005981,25100,69067306,29779,-0.7032955884933472,0.07526320219039917,-0.07386757433414459,69067314
03-Apr-2020 07:34:18.528,0.703035831451416,25100,69067306,29779,-0.7032971382141113,0.07524159550666809,-0.07384392619132996,69067315
03-Apr-2020 07:34:19.528,0.7030372619628906,25100,69067306,29779,-0.7033017873764038,0.07521435618400574,-0.07381582260131836,69067316
03-Apr-2020 07:34:20.528,0.7030397653579712,25100,69067306,29779,-0.7033047676086426,0.07518728077411652,-0.07379019260406494,69067317
03-Apr-2020 07:34:21.528,0.7030438184738159,25100,69067306,29779,-0.7033060789108276,0.07516168057918549,-0.07376329600811005,69067318
03-Apr-2020 07:34:22.528,0.7030463218688965,25100,69067306,29779,-0.70330810546875,0.07513748109340668,-0.0737445205450058,69067319
03-Apr-2020 07:34:23.528,0.703048586845398,25100,69067306,29779,-0.7033110857009888,0.07511207461357117,-0.07372094690799713,69067320
03-Apr-2020 07:34:24.528,0.7030508518218994,25100,69067306,29779,-0.7033144235610962,0.0750860869884491,-0.07369351387023926,69067321
03-Apr-2020 07:34:25.528,0.7030562162399292,25100,69067306,29779,-0.703313946723938,0.07506242394447327,-0.07367175817489624,69067322
03-Apr-2020 07:34:26.528,0.703056812286377,25100,69067306,29779,-0.7033184766769409,0.07503467798233032,-0.07364630699157715,69067323
03-Apr-2020 07:34:27.528,0.7030560970306396,25100,69067306,29779,-0.7033249139785767,0.07501089572906494,-0.07361684739589691,69067324
03-Apr-2020 07:34:28.528,0.7030599117279053,25100,69067306,29779,-0.7033263444900513,0.07498763501644135,-0.07359123229980469,69067325
03-Apr-2020 07:34:29.528,0.7030670642852783,25100,69067306,29779,-0.7033255100250244,0.07495716214179993,-0.0735609382390976,69067326
03-Apr-2020 07:34:30.528,0.703067421913147,25100,69067306,29779,-0.7033309936523438,0.07493188977241516,-0.07353585958480835,69067327
03-Apr-2020 07:34:31.528,0.7030656337738037,25100,69067306,29779,-0.703337550163269,0.07490795850753784,-0.0735115110874176,69067328
03-Apr-2020 07:34:32.528,0.7030705213546753,25100,69067306,29779,-0.7033382654190063,0.07488290965557098,-0.07348670065402985,69067329
03-Apr-2020 07:34:33.528,0.7030782699584961,25100,69067306,29779,-0.7033363580703735,0.07485216856002808,-0.07346171140670776,69067330
03-Apr-2020 07:34:34.528,0.7030782699584961,25100,69067306,29779,-0.7033412456512451,0.07482579350471497,-0.07343949377536774,69067331
03-Apr-2020 07:34:35.528,0.7030798196792603,25100,69067306,29779,-0.703345537185669,0.07480038702487946,-0.07340769469738007,69067332
03-Apr-2020 07:34:36.528,0.7030861377716064,25100,69067306,29779,-0.703344464302063,0.07477734982967377,-0.07338213920593262,69067333
03-Apr-2020 07:34:37.528,0.7030895948410034,25100,69067306,29779,-0.703345775604248,0.07475431263446808,-0.07336091995239258,69067334
03-Apr-2020 07:34:38.528,0.7030866146087646,25100,69067306,29779,-0.7033538818359375,0.074729323387146,-0.07333607971668243,69067335
03-Apr-2020 07:34:39.528,0.7030881643295288,25100,69067306,29779,-0.703357458114624,0.07470640540122986,-0.07331211864948273,69067336
03-Apr-2020 07:34:40.528,0.7030947208404541,25100,69067338,29779,-0.7033568620681763,0.07468114793300629,-0.07328100502490997,69067337
03-Apr-2020 07:34:41.528,0.703096866607666,25100,69067338,29779,-0.7033601999282837,0.07465170323848724,-0.07325898110866547,69067338
03-Apr-2020 07:34:42.528,0.7030946016311646,25100,69067338,29779,-0.7033683061599731,0.07462288439273834,-0.07323193550109863,69067339
03-Apr-2020 07:34:43.528,0.7030991315841675,25100,69067338,29779,-0.7033690214157104,0.07459819316864014,-0.07320395112037659,69067340
03-Apr-2020 07:34:44.528,0.7031069993972778,25100,69067338,29779,-0.7033669948577881,0.07457229495048523,-0.07317839562892914,69067341
03-Apr-2020 07:34:45.528,0.7031095027923584,25100,69067338,29779,-0.7033697366714478,0.07454323768615723,-0.07315501570701599,69067342
03-Apr-2020 07:34:46.528,0.7031105756759644,25132,69067338,29779,-0.7033746242523193,0.07451590895652771,-0.07312723994255066,69067343
03-Apr-2020 07:34:47.528,0.703113317489624,25132,69067338,29779,-0.703376054763794,0.07449910044670105,-0.07310378551483154,69067344
03-Apr-2020 07:34:48.528,0.7031196355819702,25132,69067338,29779,-0.7033752202987671,0.07447238266468048,-0.07307951152324677,69067345
03-Apr-2020 07:34:49.528,0.703117847442627,25132,69067338,29779,-0.703382134437561,0.07444630563259125,-0.07305631041526794,69067346
03-Apr-2020 07:34:50.528,0.7031177282333374,25132,69067338,29779,-0.7033874988555908,0.07442355155944824,-0.07302944362163544,69067347
03-Apr-2020 07:34:51.528,0.7031233310699463,25132,69067338,29779,-0.7033870220184326,0.07440277934074402,-0.07300105690956116,69067348
03-Apr-2020 07:34:52.528,0.7031283378601074,25132,69067338,29779,-0.7033877372741699,0.07436929643154144,-0.07297757267951965,69067349
03-Apr-2020 07:34:53.528,0.703128457069397,25132,69067338,29779,-0.7033936977386475,0.07434210181236267,-0.07295110821723938,69067350
03-Apr-2020 07:34:54.528,0.7031291723251343,25132,69067338,29779,-0.7033977508544922,0.07431913912296295,-0.07292361557483673,69067351
03-Apr-2020 07:34:55.528,0.7031354904174805,25132,69067338,29779,-0.7033971548080444,0.07429204881191254,-0.07289619743824005,69067352
03-Apr-2020 07:34:56.528,0.7031368017196655,25132,69067338,29779,-0.7034012079238892,0.0742640346288681,-0.07287508249282837,69067353
03-Apr-2020 07:34:57.528,0.7031371593475342,25132,69067338,29779,-0.7034070491790771,0.07423447072505951,-0.07284343242645264,69067354
03-Apr-2020 07:34:58.528,0.7031400203704834,25132,69067338,29779,-0.7034090757369995,0.07421673834323883,-0.07281506061553955,69067355
03-Apr-2020 07:34:59.528,0.703144907951355,25132,69067338,29779,-0.7034090757369995,0.07419298589229584,-0.07279211282730103,69067356
03-Apr-2020 07:35:00.528,0.703147292137146,25132,69067338,29779,-0.7034118175506592,0.07416385412216187,-0.07277175784111023,69067357
03-Apr-2020 07:35:01.528,0.703149676322937,25132,69067338,29779,-0.7034153938293457,0.07413724064826965,-0.07274289429187775,69067358
03-Apr-2020 07:35:02.528,0.7031527757644653,25132,69067338,29779,-0.703417181968689,0.07411554455757141,-0.07271791994571686,69067359
03-Apr-2020 07:35:03.528,0.7031569480895996,25132,69067338,29779,-0.7034182548522949,0.07408669590950012,-0.07269757986068726,69067360
03-Apr-2020 07:35:04.528,0.7031590938568115,25132,69067338,29779,-0.7034212350845337,0.07405801117420197,-0.0726722925901413,69067361
03-Apr-2020 07:35:05.528,0.7031598091125488,25132,69067338,29779,-0.7034262418746948,0.07403475046157837,-0.072641521692276,69067362
03-Apr-2020 07:35:06.528,0.7031621932983398,25132,69067338,29779,-0.7034295797348022,0.07400834560394287,-0.07261495292186737,69067363
03-Apr-2020 07:35:07.528,0.7031670808792114,25132,69067338,29779,-0.7034305334091187,0.07398021221160889,-0.07258829474449158,69067364
03-Apr-2020 07:35:08.528,0.7031693458557129,25132,69067338,29779,-0.7034331560134888,0.07395456731319427,-0.07256676256656647,69067365
03-Apr-2020 07:35:09.528,0.7031686305999756,25132,69067338,29779,-0.7034388780593872,0.07393430173397064,-0.07253864407539368,69067366
03-Apr-2020 07:35:10.528,0.7031724452972412,25132,69067338,29779,-0.70344078540802,0.07390947639942169,-0.07250875234603882,69067367
03-Apr-2020 07:35:11.528,0.7031772136688232,25132,69067338,29779,-0.7034413814544678,0.07388140261173248,-0.0724862813949585,69067368
03-Apr-2020 07:35:12.528,0.7031780481338501,25132,69067370,29779,-0.7034457921981812,0.073854461312294,-0.07246243953704834,69067369
03-Apr-2020 07:35:13.528,0.7031797170639038,25132,69067370,29779,-0.7034494876861572,0.07383173704147339,-0.07243385910987854,69067370
03-Apr-2020 07:35:14.528,0.7031838893890381,25132,69067370,29779,-0.703450083732605,0.07380799949169159,-0.07241179049015045,69067371
03-Apr-2020 07:35:15.528,0.7031906843185425,25132,69067370,29779,-0.7034491300582886,0.07377311587333679,-0.07238827645778656,69067372
03-Apr-2020 07:35:16.528,0.703190803527832,25132,69067370,29779,-0.7034540176391602,0.07375258207321167,-0.07236137986183167,69067373
03-Apr-2020 07:35:17.528,0.7031930685043335,25132,69067370,29779,-0.7034579515457153,0.07372371852397919,-0.0723305344581604,69067374
03-Apr-2020 07:35:18.528,0.7031947374343872,25164,69067370,29779,-0.7034614086151123,0.07369883358478546,-0.07230682671070099,69067375
03-Apr-2020 07:35:19.528,0.7031991481781006,25164,69067370,29779,-0.7034624814987183,0.07367239892482758,-0.07228045165538788,69067376
03-Apr-2020 07:35:20.528,0.7031985521316528,25164,69067370,29779,-0.7034679651260376,0.07365179061889648,-0.07225380837917328,69067377
03-Apr-2020 07:35:21.528,0.7032006978988647,25164,69067370,29779,-0.7034711837768555,0.07362636923789978,-0.0722273737192154,69067378
03-Apr-2020 07:35:22.528,0.7032040357589722,25164,69067370,29779,-0.7034722566604614,0.07360267639160156,-0.07220616936683655,69067379
03-Apr-2020 07:35:23.528,0.703209638595581,25164,69067370,29779,-0.7034721374511719,0.07357157766819,-0.07218238711357117,69067380
03-Apr-2020 07:35:24.528,0.7032091617584229,25164,69067370,29779,-0.7034779787063599,0.07354959845542908,-0.07215568423271179,69067381
03-Apr-2020 07:35:25.528,0.7032104730606079,25164,69067370,29779,-0.7034815549850464,0.07352471351623535,-0.07213066518306732,69067382
03-Apr-2020 07:35:26.528,0.7032190561294556,25164,69067370,29779,-0.7034789323806763,0.0734921544790268,-0.07210485637187958,69067383
03-Apr-2020 07:35:27.528,0.7032232284545898,25164,69067370,29779,-0.70348060131073,0.07346619665622711,-0.07207676768302917,69067384
03-Apr-2020 07:35:28.528,0.7032219171524048,25164,69067370,29779,-0.7034869194030762,0.07344226539134979,-0.07205122709274292,69067385
03-Apr-2020 07:35:29.528,0.7032235860824585,25164,69067370,29779,-0.7034910917282104,0.0734141618013382,-0.0720234215259552,69067386
03-Apr-2020 07:35:30.528,0.703228235244751,25164,69067370,29779,-0.7034914493560791,0.07339228689670563,-0.07199651002883911,69067387
03-Apr-2020 07:35:31.528,0.7032296657562256,25164,69067370,29779,-0.7034953832626343,0.07336334884166718,-0.07197320461273193,69067388
03-Apr-2020 07:35:32.528,0.7032264471054077,25164,69067370,29779,-0.703502893447876,0.0733470618724823,-0.07194820046424866,69067389
03-Apr-2020 07:35:33.528,0.7032314538955688,25164,69067370,29779,-0.7035031318664551,0.07332193851470947,-0.07192268967628479,69067390
03-Apr-2020 07:35:34.528,0.7032389640808105,25164,69067370,29779,-0.7035012245178223,0.07329317927360535,-0.07189759612083435,69067391
03-Apr-2020 07:35:35.528,0.7032380104064941,25164,69067370,29779,-0.7035070657730103,0.07326816022396088,-0.0718739926815033,69067392
03-Apr-2020 07:35:36.528,0.7032375335693359,25164,69067370,29779,-0.7035132646560669,0.0732373595237732,-0.07184943556785583,69067393
03-Apr-2020 07:35:37.528,0.7032442092895508,25164,69067370,29779,-0.7035125494003296,0.07321038842201233,-0.07182051241397858,69067394
03-Apr-2020 07:35:38.528,0.7032513618469238,25164,69067370,29779,-0.7035115957260132,0.07317855954170227,-0.07179343700408936,69067395
03-Apr-2020 07:35:39.528,0.7032492160797119,25164,69067370,29779,-0.7035180330276489,0.0731574147939682,-0.07177256047725677,69067396
03-Apr-2020 07:35:40.528,0.7032496929168701,25164,69067370,29779,-0.7035231590270996,0.07313233613967896,-0.07174323499202728,69067397
03-Apr-2020 07:35:41.528,0.7032555341720581,25164,69067370,29779,-0.7035219669342041,0.07311150431632996,-0.0717191994190216,69067398
03-Apr-2020 07:35:42.528,0.7032580375671387,25164,69067370,29779,-0.7035242319107056,0.07308782637119293,-0.07169711589813232,69067399
03-Apr-2020 07:35:43.528,0.7032569646835327,25164,69067370,29779,-0.7035315036773682,0.07305650413036346,-0.07166530191898346,69067400
03-Apr-2020 07:35:44.528,0.7032575607299805,25164,69067402,29779,-0.7035355567932129,0.07303757965564728,-0.0716409832239151,69067401
03-Apr-2020 07:35:45.528,0.7032647132873535,25164,69067402,29779,-0.7035337686538696,0.07301472127437592,-0.07161350548267365,69067402
03-Apr-2020 07:35:46.528,0.7032692432403564,25164,69067402,29779,-0.7035350799560547,0.07298065721988678,-0.07158748805522919,69067403
03-Apr-2020 07:35:47.528,0.703266978263855,25164,69067402,29779,-0.7035421133041382,0.07295608520507812,-0.07156914472579956,69067404
03-Apr-2020 07:35:48.528,0.7032700777053833,25164,69067402,29779,-0.703544020652771,0.07293333113193512,-0.071539968252182,69067405
03-Apr-2020 07:35:49.528,0.7032760381698608,25164,69067402,29779,-0.7035441398620605,0.07290394604206085,-0.07151278853416443,69067406
03-Apr-2020 07:35:50.528,0.7032777070999146,25196,69067402,29779,-0.7035480737686157,0.07287433743476868,-0.07148896157741547,69067407
03-Apr-2020 07:35:51.528,0.703276515007019,25196,69067402,29779,-0.7035537958145142,0.07285645604133606,-0.0714605450630188,69067408
03-Apr-2020 07:35:52.528,0.7032821178436279,25196,69067402,29779,-0.7035535573959351,0.0728321224451065,-0.07143235206604004,69067409
03-Apr-2020 07:35:53.528,0.7032876014709473,25196,69067402,29779,-0.7035530805587769,0.07280324399471283,-0.07141207158565521,69067410
03-Apr-2020 07:35:54.528,0.7032877206802368,25196,69067402,29779,-0.7035583257675171,0.07277524471282959,-0.07138995826244354,69067411
03-Apr-2020 07:35:55.528,0.7032883167266846,25196,69067402,29779,-0.7035627365112305,0.0727551132440567,-0.07135975360870361,69067412
03-Apr-2020 07:35:56.528,0.7032911777496338,25196,69067402,29779,-0.7035650014877319,0.07273072004318237,-0.07133571803569794,69067413
03-Apr-2020 07:35:57.528,0.7032958269119263,25196,69067402,29779,-0.7035655975341797,0.07269996404647827,-0.07131396234035492,69067414
03-Apr-2020 07:35:58.528,0.7032958269119263,25196,69067402,29779,-0.7035704851150513,0.07267478108406067,-0.07128794491291046,69067415
03-Apr-2020 07:35:59.528,0.7032967805862427,25196,69067402,29779,-0.7035754919052124,0.07265177369117737,-0.07125873863697052,69067416
03-Apr-2020 07:36:00.528,0.7033021450042725,25196,69067402,29779,-0.7035752534866333,0.07262593507766724,-0.07123072445392609,69067417
03-Apr-2020 07:36:01.528,0.7033076286315918,25196,69067402,29779,-0.7035753726959229,0.07259756326675415,-0.07120561599731445,69067418
03-Apr-2020 07:36:02.528,0.7033069133758545,25196,69067402,29779,-0.7035802602767944,0.07257498800754547,-0.0711849182844162,69067419
03-Apr-2020 07:36:03.528,0.70330810546875,25196,69067402,29779,-0.7035845518112183,0.07255256175994873,-0.07115471363067627,69067420
03-Apr-2020 07:36:04.528,0.7033134698867798,25196,69067402,29779,-0.7035845518112183,0.07252390682697296,-0.07113084197044373,69067421
03-Apr-2020 07:36:05.528,0.7033183574676514,25196,69067402,29779,-0.703585147857666,0.07249447703361511,-0.07110705971717834,69067422
03-Apr-2020 07:36:06.528,0.7033179998397827,25196,69067402,29779,-0.7035906314849854,0.07247155904769897,-0.07108089327812195,69067423
03-Apr-2020 07:36:07.528,0.7033185958862305,25196,69067402,29779,-0.7035952806472778,0.07244506478309631,-0.07105228304862976,69067424
03-Apr-2020 07:36:08.528,0.7033257484436035,25196,69067402,29779,-0.7035934925079346,0.07241643965244293,-0.07102862000465393,69067425
03-Apr-2020 07:36:09.528,0.70332932472229,25196,69067402,29779,-0.7035949230194092,0.0723913162946701,-0.07100653648376465,69067426
03-Apr-2020 07:36:10.528,0.7033283710479736,25196,69067402,29779,-0.7036014795303345,0.07236720621585846,-0.07097567617893219,69067427
03-Apr-2020 07:36:11.528,0.7033286094665527,25196,69067402,29779,-0.7036060094833374,0.07234464585781097,-0.07095262408256531,69067428
03-Apr-2020 07:36:12.528,0.7033340930938721,25196,69067402,29779,-0.7036058902740479,0.07231700420379639,-0.07092604041099548,69067429
03-Apr-2020 07:36:13.528,0.7033371925354004,25196,69067402,29779,-0.7036081552505493,0.07229115068912506,-0.07090027630329132,69067430
03-Apr-2020 07:36:14.528,0.703336238861084,25196,69067402,29779,-0.7036142349243164,0.07226842641830444,-0.07087147235870361,69067431
03-Apr-2020 07:36:15.528,0.7033405303955078,25196,69067402,29779,-0.703615665435791,0.07224047183990479,-0.07084453105926514,69067432
03-Apr-2020 07:36:16.528,0.7033480405807495,25196,69067434,29779,-0.7036137580871582,0.07221043109893799,-0.07082144916057587,69067433
03-Apr-2020 07:36:17.528,0.7033499479293823,25196,69067434,29779,-0.7036161422729492,0.07218806445598602,-0.07080116868019104,69067434
03-Apr-2020 07:36:18.528,0.7033487558364868,25196,69067434,29779,-0.703622579574585,0.0721619725227356,-0.0707729160785675,69067435
03-Apr-2020 07:36:19.528,0.703351616859436,25196,69067434,29779,-0.7036241292953491,0.07213880121707916,-0.07075275480747223,69067436
03-Apr-2020 07:36:20.528,0.7033587694168091,25196,69067434,29779,-0.7036223411560059,0.07211178541183472,-0.07072746753692627,69067437
03-Apr-2020 07:36:21.528,0.7033604383468628,25196,69067434,29779,-0.7036266326904297,0.07208430767059326,-0.07069583237171173,69067438
03-Apr-2020 07:36:22.528,0.7033580541610718,25228,69067434,29779,-0.7036339044570923,0.07206529378890991,-0.07066632807254791,69067439
03-Apr-2020 07:36:23.528,0.7033610343933105,25228,69067434,29779,-0.7036367654800415,0.07203610241413116,-0.07063785195350647,69067440
03-Apr-2020 07:36:24.528,0.7033699750900269,25228,69067434,29779,-0.7036327123641968,0.07200656831264496,-0.07061509788036346,69067441
03-Apr-2020 07:36:25.528,0.7033697366714478,25228,69067434,29779,-0.7036385536193848,0.07198131084442139,-0.07058906555175781,69067442
03-Apr-2020 07:36:26.528,0.703368067741394,25228,69067434,29779,-0.7036455869674683,0.0719558596611023,-0.0705609917640686,69067443
03-Apr-2020 07:36:27.528,0.7033747434616089,25228,69067434,29779,-0.7036440372467041,0.07192917168140411,-0.07053767144680023,69067444
03-Apr-2020 07:36:28.528,0.7033820152282715,25228,69067434,29779,-0.7036415338516235,0.07190421223640442,-0.07051324844360352,69067445
03-Apr-2020 07:36:29.528,0.7033809423446655,25228,69067434,29779,-0.7036478519439697,0.07187822461128235,-0.07048699259757996,69067446
03-Apr-2020 07:36:30.528,0.7033801078796387,25228,69067434,29779,-0.7036533355712891,0.07185502350330353,-0.07046514749526978,69067447
03-Apr-2020 07:36:31.528,0.7033889293670654,25228,69067434,29779,-0.7036498785018921,0.07182992994785309,-0.07044030725955963,69067448
03-Apr-2020 07:36:32.528,0.7033935785293579,25228,69067434,29779,-0.7036499977111816,0.07180623710155487,-0.0704125165939331,69067449
03-Apr-2020 07:36:33.528,0.7033876180648804,25228,69067434,29779,-0.7036609649658203,0.07178020477294922,-0.07039034366607666,69067450
03-Apr-2020 07:36:34.528,0.7033885717391968,25228,69067434,29779,-0.7036658525466919,0.07175545394420624,-0.07036203145980835,69067451
03-Apr-2020 07:36:35.528,0.703398585319519,25228,69067434,29779,-0.7036608457565308,0.07173067331314087,-0.0703335553407669,69067452
03-Apr-2020 07:36:36.528,0.7033994197845459,25228,69067434,29779,-0.7036654949188232,0.07170210778713226,-0.07030682265758514,69067453
03-Apr-2020 07:36:37.528,0.7033956050872803,25228,69067434,29779,-0.703675389289856,0.07167023420333862,-0.07027849555015564,69067454
03-Apr-2020 07:36:38.528,0.7034008502960205,25228,69067434,29779,-0.7036749124526978,0.07164938747882843,-0.07025255262851715,69067455
03-Apr-2020 07:36:39.528,0.7034133672714233,25228,69067434,29779,-0.703667402267456,0.0716233104467392,-0.0702294260263443,69067456
03-Apr-2020 07:36:40.528,0.7034118175506592,25228,69067434,29779,-0.7036738395690918,0.07159563899040222,-0.07020944356918335,69067457
03-Apr-2020 07:36:41.528,0.7034085988998413,25228,69067434,29779,-0.7036818265914917,0.07157459855079651,-0.07018385827541351,69067458
03-Apr-2020 07:36:42.528,0.703416109085083,25228,69067434,29779,-0.7036792039871216,0.07155415415763855,-0.07015590369701385,69067459
03-Apr-2020 07:36:43.528,0.7034220695495605,25228,69067434,29779,-0.7036782503128052,0.07152584195137024,-0.07013344764709473,69067460
03-Apr-2020 07:36:44.528,0.7034193277359009,25228,69067434,29779,-0.7036867141723633,0.07149705290794373,-0.07010652124881744,69067461
03-Apr-2020 07:36:45.528,0.703417181968689,25228,69067434,29779,-0.7036939859390259,0.07147613167762756,-0.0700777918100357,69067462
03-Apr-2020 07:36:46.528,0.7034249305725098,25228,69067434,29779,-0.7036914825439453,0.07145179808139801,-0.07004941999912262,69067463
03-Apr-2020 07:36:47.528,0.7034317255020142,25228,69067434,29779,-0.7036906480789185,0.07141585648059845,-0.0700242668390274,69067464
03-Apr-2020 07:36:48.528,0.7034307718276978,25228,69067466,29779,-0.7036964893341064,0.07138900458812714,-0.07000188529491425,69067465
03-Apr-2020 07:36:49.528,0.7034314870834351,25228,69067466,29779,-0.7037007808685303,0.071370929479599,-0.06997163593769073,69067466
03-Apr-2020 07:36:50.528,0.703437089920044,25228,69067466,29779,-0.7036998271942139,0.07134492695331573,-0.06995120644569397,69067467
03-Apr-2020 07:36:51.528,0.7034425735473633,25228,69067466,29779,-0.703700065612793,0.07131543755531311,-0.06992475688457489,69067468
03-Apr-2020 07:36:52.528,0.7034399509429932,25228,69067466,29779,-0.7037076950073242,0.071290984749794,-0.06989942491054535,69067469
03-Apr-2020 07:36:53.528,0.7034413814544678,25228,69067466,29779,-0.7037111520767212,0.0712721049785614,-0.06987065076828003,69067470
03-Apr-2020 07:36:54.528,0.7034472227096558,25260,69067466,29779,-0.7037103176116943,0.07124532759189606,-0.06984320282936096,69067471
03-Apr-2020 07:36:55.528,0.7034505605697632,25260,69067466,29779,-0.7037121057510376,0.07121333479881287,-0.06982378661632538,69067472
03-Apr-2020 07:36:56.528,0.7034486532211304,25260,69067466,29779,-0.7037190198898315,0.07119397819042206,-0.06979523599147797,69067473
03-Apr-2020 07:36:57.528,0.7034516334533691,25260,69067466,29779,-0.7037214040756226,0.07116760313510895,-0.06976756453514099,69067474
03-Apr-2020 07:36:58.528,0.7034603357315063,25260,69067466,29779,-0.7037183046340942,0.071134552359581,-0.06974324584007263,69067475
03-Apr-2020 07:36:59.528,0.7034621238708496,25260,69067466,29779,-0.7037217617034912,0.07110744714736938,-0.06972028315067291,69067476
03-Apr-2020 07:37:00.528,0.703463077545166,25260,69067466,29779,-0.7037254571914673,0.07108864188194275,-0.06969176232814789,69067477
03-Apr-2020 07:37:01.528,0.703465461730957,25260,69067466,29779,-0.7037285566329956,0.07106466591358185,-0.06966318190097809,69067478
03-Apr-2020 07:37:02.528,0.7034702301025391,25260,69067466,29779,-0.7037278413772583,0.07104036211967468,-0.06964282691478729,69067479
03-Apr-2020 07:37:03.528,0.7034716606140137,25260,69067466,29779,-0.7037322521209717,0.07101191580295563,-0.0696176290512085,69067480
03-Apr-2020 07:37:04.528,0.7034698724746704,25260,69067466,29779,-0.7037390470504761,0.07098959386348724,-0.06958739459514618,69067481
03-Apr-2020 07:37:05.528,0.7034714221954346,25260,69067466,29779,-0.7037421464920044,0.07096810638904572,-0.06956018507480621,69067482
03-Apr-2020 07:37:06.528,0.7034776210784912,25260,69067466,29779,-0.703741192817688,0.07093770802021027,-0.06954003870487213,69067483
03-Apr-2020 07:37:07.528,0.7034831047058105,25260,69067466,29779,-0.7037419080734253,0.07090750336647034,-0.06950643658638,69067484
03-Apr-2020 07:37:08.528,0.7034816741943359,25260,69067466,29779,-0.7037484645843506,0.07088452577590942,-0.06947872042655945,69067485
03-Apr-2020 07:37:09.528,0.7034857273101807,25260,69067466,29779,-0.7037501335144043,0.0708511620759964,-0.06945653259754181,69067486
03-Apr-2020 07:37:10.528,0.7034931182861328,25260,69067466,29779,-0.7037476301193237,0.07082192599773407,-0.06943576037883759,69067487
03-Apr-2020 07:37:11.528,0.7034949064254761,25260,69067466,29779,-0.7037503719329834,0.07080346345901489,-0.06941008567810059,69067488
03-Apr-2020 07:37:12.528,0.7034921646118164,25260,69067466,29779,-0.7037578821182251,0.0707804411649704,-0.06938610970973969,69067489
03-Apr-2020 07:37:13.528,0.7034968137741089,25260,69067466,29779,-0.7037581205368042,0.07075554132461548,-0.06936004757881165,69067490
03-Apr-2020 07:37:14.528,0.70350182056427,25260,69067466,29779,-0.7037583589553833,0.07073011994361877,-0.06933505833148956,69067491
03-Apr-2020 07:37:15.528,0.7034993171691895,25260,69067466,29779,-0.703765869140625,0.07070688903331757,-0.06930422782897949,69067492
03-Apr-2020 07:37:16.528,0.7034977674484253,25260,69067466,29779,-0.7037725448608398,0.07068216800689697,-0.06927917897701263,69067493
03-Apr-2020 07:37:17.528,0.703505277633667,25260,69067466,29779,-0.7037702798843384,0.0706547349691391,-0.06925417482852936,69067494
03-Apr-2020 07:37:18.528,0.7035133838653564,25260,69067466,29779,-0.7037675380706787,0.07062642276287079,-0.06922945380210876,69067495
03-Apr-2020 07:37:19.528,0.7035107612609863,25260,69067466,29779,-0.7037749290466309,0.07060304284095764,-0.0692039281129837,69067496
03-Apr-2020 07:37:20.528,0.7035118341445923,25260,69067498,29779,-0.7037795782089233,0.07057581841945648,-0.06917563080787659,69067497
03-Apr-2020 07:37:21.528,0.7035195827484131,25260,69067498,29779,-0.7037779092788696,0.07054173946380615,-0.0691477358341217,69067498
03-Apr-2020 07:37:22.528,0.7035247087478638,25260,69067498,29779,-0.7037773132324219,0.07051743566989899,-0.06912210583686829,69067499
03-Apr-2020 07:37:23.528,0.7035200595855713,25260,69067498,29779,-0.7037872076034546,0.07049492001533508,-0.06909523904323578,69067500
03-Apr-2020 07:37:24.528,0.7035220861434937,25260,69067498,29779,-0.7037897109985352,0.07047128677368164,-0.06907038390636444,69067501
03-Apr-2020 07:37:25.528,0.7035298347473145,25260,69067498,29779,-0.7037868499755859,0.0704474002122879,-0.06904597580432892,69067502
03-Apr-2020 07:37:26.528,0.703532338142395,25292,69067498,29779,-0.7037888765335083,0.07042291760444641,-0.06902225315570831,69067503
03-Apr-2020 07:37:27.528,0.7035290002822876,25292,69067498,29779,-0.7037980556488037,0.07039779424667358,-0.06899130344390869,69067504
03-Apr-2020 07:37:28.528,0.7035315036773682,25292,69067498,29779,-0.7037997245788574,0.07037706673145294,-0.06896984577178955,69067505
03-Apr-2020 07:37:29.528,0.7035427093505859,25292,69067498,29779,-0.7037942409515381,0.07034455239772797,-0.06894423067569733,69067506
03-Apr-2020 07:37:30.528,0.7035421133041382,25292,69067498,29779,-0.7037992477416992,0.07032078504562378,-0.06892040371894836,69067507
03-Apr-2020 07:37:31.528,0.7035396099090576,25292,69067498,29779,-0.7038073539733887,0.07029452919960022,-0.06889417767524719,69067508
03-Apr-2020 07:37:32.528,0.7035470008850098,25292,69067498,29779,-0.7038053274154663,0.07026712596416473,-0.06886695325374603,69067509
03-Apr-2020 07:37:33.528,0.7035548686981201,25292,69067498,29779,-0.7038028240203857,0.07023699581623077,-0.06884433329105377,69067510
03-Apr-2020 07:37:34.528,0.7035535573959351,25292,69067498,29779,-0.7038086652755737,0.07021260261535645,-0.0688215047121048,69067511
03-Apr-2020 07:37:35.528,0.7035495042800903,25292,69067498,29779,-0.7038178443908691,0.07019059360027313,-0.06879247725009918,69067512
03-Apr-2020 07:37:36.528,0.7035573720932007,25292,69067498,29779,-0.703815221786499,0.07016593217849731,-0.06876283884048462,69067513
03-Apr-2020 07:37:37.528,0.7035610675811768,25292,69067498,29779,-0.7038161754608154,0.07014025747776031,-0.06874066591262817,69067514
03-Apr-2020 07:37:38.528,0.7035585641860962,25292,69067498,29779,-0.703823447227478,0.07011573016643524,-0.06871464848518372,69067515
03-Apr-2020 07:37:39.528,0.7035597562789917,25292,69067498,29779,-0.7038275003433228,0.07009457051753998,-0.06868703663349152,69067516
03-Apr-2020 07:37:40.528,0.703568696975708,25292,69067498,29779,-0.7038233280181885,0.07006794214248657,-0.0686623752117157,69067517
03-Apr-2020 07:37:41.528,0.7035728693008423,25292,69067498,29779,-0.7038244009017944,0.07003821432590485,-0.06863832473754883,69067518
03-Apr-2020 07:37:42.528,0.7035704851150513,25292,69067498,29779,-0.703831672668457,0.07001110911369324,-0.06861783564090729,69067519
03-Apr-2020 07:37:43.528,0.7035735845565796,25292,69067498,29779,-0.703833818435669,0.06998774409294128,-0.06858702003955841,69067520
03-Apr-2020 07:37:44.528,0.7035809755325317,25292,69067498,29779,-0.7038314342498779,0.06996247172355652,-0.06856000423431396,69067521
03-Apr-2020 07:37:45.528,0.7035822868347168,25292,69067498,29779,-0.703835129737854,0.06993444263935089,-0.06854096055030823,69067522
03-Apr-2020 07:37:46.528,0.7035796642303467,25292,69067498,29779,-0.7038434743881226,0.0699053406715393,-0.06850984692573547,69067523
03-Apr-2020 07:37:47.528,0.7035812139511108,25292,69067498,29779,-0.7038469314575195,0.06988732516765594,-0.06847985088825226,69067524
03-Apr-2020 07:37:48.528,0.7035877704620361,25292,69067498,29779,-0.7038446664810181,0.06985960900783539,-0.06846044957637787,69067525
03-Apr-2020 07:37:49.528,0.7035906314849854,25292,69067498,29779,-0.7038471698760986,0.06983040273189545,-0.06843750178813934,69067526
03-Apr-2020 07:37:50.528,0.7035884857177734,25292,69067498,29779,-0.7038536071777344,0.06981168687343597,-0.06841079890727997,69067527
03-Apr-2020 07:37:51.528,0.7035932540893555,25292,69067498,29779,-0.7038542032241821,0.06978675723075867,-0.06838151812553406,69067528
03-Apr-2020 07:37:52.528,0.7036000490188599,25292,69067530,29779,-0.7038530111312866,0.0697547197341919,-0.0683584064245224,69067529
03-Apr-2020 07:37:53.528,0.7036008834838867,25292,69067530,29779,-0.7038565874099731,0.06972937285900116,-0.06833553314208984,69067530
03-Apr-2020 07:37:54.528,0.7035999298095703,25292,69067530,29779,-0.7038626670837402,0.06971000134944916,-0.06830310821533203,69067531
03-Apr-2020 07:37:55.528,0.7036060094833374,25292,69067530,29779,-0.7038619518280029,0.06968101859092712,-0.06827643513679504,69067532
03-Apr-2020 07:37:56.528,0.7036117315292358,25292,69067530,29779,-0.7038612365722656,0.06965076923370361,-0.0682578980922699,69067533
03-Apr-2020 07:37:57.528,0.703610897064209,25292,69067530,29779,-0.7038673162460327,0.06962734460830688,-0.06822703778743744,69067534
03-Apr-2020 07:37:58.528,0.7036088705062866,25324,69067530,29779,-0.7038747072219849,0.0696060061454773,-0.0681954026222229,69067535
03-Apr-2020 07:37:59.528,0.7036155462265015,25324,69067530,29779,-0.7038729190826416,0.06957627832889557,-0.06817600131034851,69067536
03-Apr-2020 07:38:00.528,0.7036207914352417,25324,69067530,29779,-0.703872799873352,0.06954707205295563,-0.06815135478973389,69067537
03-Apr-2020 07:38:01.528,0.7036195993423462,25324,69067530,29779,-0.70387864112854,0.06952522695064545,-0.06812584400177002,69067538
03-Apr-2020 07:38:02.528,0.7036211490631104,25324,69067530,29779,-0.7038823366165161,0.06950035691261292,-0.068097785115242,69067539
03-Apr-2020 07:38:03.528,0.7036265134811401,25324,69067530,29779,-0.7038818597793579,0.0694696456193924,-0.0680745393037796,69067540
03-Apr-2020 07:38:04.528,0.7036333084106445,25324,69067530,29779,-0.7038798332214355,0.06944166123867035,-0.06805205345153809,69067541
03-Apr-2020 07:38:05.528,0.703632116317749,25324,69067530,29779,-0.7038857936859131,0.06942234933376312,-0.06802286207675934,69067542
03-Apr-2020 07:38:06.528,0.7036317586898804,25324,69067530,29779,-0.703891396522522,0.0693979412317276,-0.06799553334712982,69067543
03-Apr-2020 07:38:07.528,0.7036374807357788,25324,69067530,29779,-0.7038908004760742,0.06937065720558167,-0.06797045469284058,69067544
03-Apr-2020 07:38:08.528,0.7036420106887817,25324,69067530,29779,-0.7038916349411011,0.06934298574924469,-0.06794452667236328,69067545
03-Apr-2020 07:38:09.528,0.7036404609680176,25324,69067530,29779,-0.7038979530334473,0.0693226307630539,-0.06791621446609497,69067546
03-Apr-2020 07:38:10.528,0.7036404609680176,25324,69067530,29779,-0.7039028406143188,0.0692969411611557,-0.06789219379425049,69067547
03-Apr-2020 07:38:11.528,0.7036463022232056,25324,69067530,29779,-0.7039022445678711,0.06926548480987549,-0.06787078082561493,69067548
03-Apr-2020 07:38:12.528,0.7036515474319458,25324,69067530,29779,-0.7039016485214233,0.06924030184745789,-0.06784585118293762,69067549
03-Apr-2020 07:38:13.528,0.7036488056182861,25324,69067530,29779,-0.7039092779159546,0.06921939551830292,-0.06781883537769318,69067550
03-Apr-2020 07:38:14.528,0.7036515474319458,25324,69067530,29779,-0.7039121389389038,0.0691891759634018,-0.06779281795024872,69067551
03-Apr-2020 07:38:15.528,0.7036600112915039,25324,69067530,29779,-0.7039083242416382,0.06916238367557526,-0.06776873767375946,69067552
03-Apr-2020 07:38:16.528,0.7036617994308472,25324,69067530,29779,-0.7039117813110352,0.069138303399086,-0.06773780286312103,69067553
03-Apr-2020 07:38:17.528,0.7036600112915039,25324,69067530,29779,-0.7039191722869873,0.06911264359951019,-0.06770838797092438,69067554
03-Apr-2020 07:38:18.528,0.7036631107330322,25324,69067530,29779,-0.703920841217041,0.0690869688987732,-0.06768371164798737,69067555
03-Apr-2020 07:38:19.528,0.7036699056625366,25324,69067530,29779,-0.7039179801940918,0.06906512379646301,-0.06766599416732788,69067556
03-Apr-2020 07:38:20.528,0.7036725282669067,25324,69067530,29779,-0.7039211988449097,0.06903548538684845,-0.06763552129268646,69067557
03-Apr-2020 07:38:21.528,0.7036677598953247,25324,69067530,29779,-0.7039306163787842,0.06901325285434723,-0.06761248409748077,69067558
03-Apr-2020 07:38:22.528,0.7036737203598022,25324,69067530,29779,-0.7039299011230469,0.06898567080497742,-0.06758613884449005,69067559
03-Apr-2020 07:38:23.528,0.7036787271499634,25324,69067530,29779,-0.7039285898208618,0.06896072626113892,-0.06756582856178284,69067560
03-Apr-2020 07:38:24.528,0.7036776542663574,25324,69067562,29786,-0.7039347887039185,0.06893843412399292,-0.06753776967525482,69067561
03-Apr-2020 07:38:25.528,0.7036778926849365,25324,69067562,29786,-0.7039401531219482,0.06890872120857239,-0.06750832498073578,69067562
03-Apr-2020 07:38:26.528,0.70368492603302,25324,69067562,29786,-0.703938364982605,0.06888221204280853,-0.06748154759407043,69067563
03-Apr-2020 07:38:27.528,0.7036916017532349,25324,69067562,29786,-0.7039369344711304,0.06885161995887756,-0.06745731830596924,69067564
03-Apr-2020 07:38:28.528,0.7036887407302856,25324,69067562,29786,-0.7039450407028198,0.06883086264133453,-0.06742700934410095,69067565
03-Apr-2020 07:38:29.528,0.7036888599395752,25324,69067562,29786,-0.7039495706558228,0.0688052624464035,-0.06740114092826843,69067566
03-Apr-2020 07:38:30.528,0.703696608543396,25356,69067562,29786,-0.7039469480514526,0.06878036260604858,-0.06737351417541504,69067567
03-Apr-2020 07:38:31.528,0.7037006616592407,25356,69067562,29786,-0.703947901725769,0.06875048577785492,-0.06735226511955261,69067568
03-Apr-2020 07:38:32.528,0.703697681427002,25356,69067562,29786,-0.7039551734924316,0.06872741878032684,-0.06732924282550812,69067569
03-Apr-2020 07:38:33.528,0.703698992729187,25356,69067562,29786,-0.7039586305618286,0.06870517134666443,-0.06730285286903381,69067570
03-Apr-2020 07:38:34.528,0.7037062644958496,25356,69067562,29786,-0.703955888748169,0.06868021190166473,-0.06728178262710571,69067571
03-Apr-2020 07:38:35.528,0.703708291053772,25356,69067562,29786,-0.7039593458175659,0.0686548501253128,-0.06725184619426727,69067572
03-Apr-2020 07:38:36.528,0.7037068605422974,25356,69067562,29786,-0.7039655447006226,0.06862813234329224,-0.06722931563854218,69067573
03-Apr-2020 07:38:37.528,0.7037098407745361,25356,69067562,29786,-0.7039672136306763,0.06860671937465668,-0.06720101833343506,69067574
03-Apr-2020 07:38:38.528,0.7037160396575928,25356,69067562,29786,-0.703966498374939,0.0685778260231018,-0.06717576086521149,69067575
03-Apr-2020 07:38:39.529,0.7037160396575928,25356,69067562,29786,-0.7039721012115479,0.06854712963104248,-0.0671478658914566,69067576
03-Apr-2020 07:38:40.529,0.7037153244018555,25356,69067562,29786,-0.7039781808853149,0.06852133572101593,-0.0671185553073883,69067577
03-Apr-2020 07:38:41.529,0.7037230730056763,25356,69067562,29786,-0.7039757966995239,0.06849436461925507,-0.06708846986293793,69067578
03-Apr-2020 07:38:42.529,0.7037287950515747,25356,69067562,29786,-0.7039741277694702,0.06847229599952698,-0.06706973910331726,69067579
03-Apr-2020 07:38:43.529,0.7037276029586792,25356,69067562,29786,-0.7039798498153687,0.0684463232755661,-0.06704972684383392,69067580
03-Apr-2020 07:38:44.529,0.7037272453308105,25356,69067562,29786,-0.7039849758148193,0.06842367351055145,-0.06702052056789398,69067581
03-Apr-2020 07:38:45.529,0.7037323713302612,25356,69067562,29786,-0.7039843797683716,0.06840170919895172,-0.06699693202972412,69067582
03-Apr-2020 07:38:46.529,0.7037367820739746,25356,69067562,29786,-0.7039852142333984,0.06837236881256104,-0.06697279214859009,69067583
03-Apr-2020 07:38:47.529,0.7037353515625,25356,69067562,29786,-0.7039912939071655,0.06834767758846283,-0.06694705784320831,69067584
03-Apr-2020 07:38:48.529,0.7037359476089478,25356,69067562,29786,-0.7039957046508789,0.06832461059093475,-0.06691861152648926,69067585
03-Apr-2020 07:38:49.529,0.703741192817688,25356,69067562,29786,-0.7039961814880371,0.06829509139060974,-0.06689034402370453,69067586
03-Apr-2020 07:38:50.529,0.7037452459335327,25356,69067562,29786,-0.703997015953064,0.06826552748680115,-0.06686809659004211,69067587
03-Apr-2020 07:38:51.529,0.7037451267242432,25356,69067562,29786,-0.7040023803710938,0.06823751330375671,-0.06683866679668427,69067588
03-Apr-2020 07:38:52.529,0.7037487030029297,25356,69067562,29786,-0.7040038108825684,0.06821317970752716,-0.06681163609027863,69067589
03-Apr-2020 07:38:53.529,0.7037525177001953,25356,69067562,29786,-0.7040044069290161,0.06818602979183197,-0.06679213047027588,69067590
03-Apr-2020 07:38:54.529,0.7037551403045654,25356,69067562,29786,-0.7040069103240967,0.06815734505653381,-0.06676733493804932,69067591
03-Apr-2020 07:38:55.529,0.7037550210952759,25356,69067562,29786,-0.7040115594863892,0.06813961267471313,-0.06673769652843475,69067592
03-Apr-2020 07:38:56.529,0.7037560939788818,25356,69067594,29779,-0.7040148973464966,0.068118155002594,-0.06671541929244995,69067593
03-Apr-2020 07:38:57.529,0.7037616968154907,25356,69067594,29779,-0.7040143013000488,0.06808848679065704,-0.06669151782989502,69067594
03-Apr-2020 07:38:58.529,0.7037650346755981,25356,69067594,29779,-0.7040164470672607,0.06806132197380066,-0.06666266918182373,69067595
03-Apr-2020 07:38:59.529,0.7037631273269653,25356,69067594,29779,-0.7040226459503174,0.06804248690605164,-0.06663452088832855,69067596
03-Apr-2020 07:39:00.529,0.7037686109542847,25356,69067594,29779,-0.7040227651596069,0.06801332533359528,-0.06660746037960052,69067597
03-Apr-2020 07:39:01.529,0.7037720680236816,25356,69067594,29779,-0.704024076461792,0.06798122823238373,-0.06658682227134705,69067598
03-Apr-2020 07:39:02.529,0.7037748098373413,25388,69067594,29779,-0.7040269374847412,0.06795689463615417,-0.06655529141426086,69067599
03-Apr-2020 07:39:03.529,0.7037760019302368,25388,69067594,29779,-0.7040311098098755,0.06792987883090973,-0.06652313470840454,69067600
03-Apr-2020 07:39:04.529,0.7037774324417114,25388,69067594,29779,-0.7040342092514038,0.06790539622306824,-0.06649962067604065,69067601
03-Apr-2020 07:39:05.529,0.7037822008132935,25388,69067594,29779,-0.704033613204956,0.06787702441215515,-0.06648610532283783,69067602
03-Apr-2020 07:39:06.529,0.7037843465805054,25388,69067594,29779,-0.7040362358093262,0.06785599887371063,-0.06645691394805908,69067603
03-Apr-2020 07:39:07.529,0.7037831544876099,25388,69067594,29779,-0.7040420770645142,0.0678337961435318,-0.0664309561252594,69067604
03-Apr-2020 07:39:08.529,0.7037851810455322,25388,69067594,29779,-0.7040443420410156,0.06780807673931122,-0.06641128659248352,69067605
03-Apr-2020 07:39:09.529,0.7037907838821411,25388,69067594,29779,-0.704043984413147,0.06777931749820709,-0.06638386845588684,69067606
03-Apr-2020 07:39:10.529,0.703794002532959,25388,69067594,29779,-0.7040457725524902,0.06775826215744019,-0.06635317206382751,69067607
03-Apr-2020 07:39:11.529,0.7037932872772217,25388,69067594,29779,-0.7040523290634155,0.06772951781749725,-0.06632241606712341,69067608
03-Apr-2020 07:39:12.529,0.7037986516952515,25388,69067594,29779,-0.704052209854126,0.06769825518131256,-0.06629863381385803,69067609
03-Apr-2020 07:39:13.529,0.703803539276123,25388,69067594,29779,-0.7040520906448364,0.0676736980676651,-0.06627511978149414,69067610
03-Apr-2020 07:39:14.529,0.7038024663925171,25388,69067594,29779,-0.7040573358535767,0.06764797866344452,-0.06625054776668549,69067611
03-Apr-2020 07:39:15.529,0.7038036584854126,25388,69067594,29779,-0.7040615081787109,0.06762251257896423,-0.06622333824634552,69067612
03-Apr-2020 07:39:16.529,0.7038084268569946,25388,69067594,29779,-0.7040610313415527,0.06759774684906006,-0.06620275974273682,69067613
03-Apr-2020 07:39:17.529,0.703810453414917,25388,69067594,29779,-0.704063892364502,0.06757041811943054,-0.06617766618728638,69067614
03-Apr-2020 07:39:18.529,0.7038096189498901,25388,69067594,29779,-0.7040697336196899,0.06755033135414124,-0.06614771485328674,69067615
03-Apr-2020 07:39:19.529,0.7038130760192871,25388,69067594,29779,-0.7040715217590332,0.06752079725265503,-0.06612232327461243,69067616
03-Apr-2020 07:39:20.529,0.7038201093673706,25388,69067594,29779,-0.7040694952011108,0.0674935132265091,-0.06609860062599182,69067617
03-Apr-2020 07:39:21.529,0.7038233280181885,25388,69067594,29779,-0.7040709257125854,0.06746901571750641,-0.06606869399547577,69067618
03-Apr-2020 07:39:22.529,0.7038216590881348,25388,69067594,29779,-0.7040773630142212,0.06744559109210968,-0.06604406237602234,69067619
03-Apr-2020 07:39:23.529,0.7038244009017944,25388,69067594,29779,-0.7040797472000122,0.06741662323474884,-0.066019207239151,69067620
03-Apr-2020 07:39:24.529,0.7038305997848511,25388,69067594,29779,-0.7040786743164062,0.0673905462026596,-0.06599180400371552,69067621
03-Apr-2020 07:39:25.529,0.7038315534591675,25388,69067594,29779,-0.7040822505950928,0.06736406683921814,-0.06596454977989197,69067622
03-Apr-2020 07:39:26.529,0.7038285732269287,25388,69067594,29779,-0.704089879989624,0.06734009087085724,-0.06594337522983551,69067623
03-Apr-2020 07:39:27.529,0.7038325071334839,25388,69067594,29779,-0.7040903568267822,0.06731677055358887,-0.06591930985450745,69067624
03-Apr-2020 07:39:28.529,0.7038394212722778,25388,69067626,29779,-0.704088568687439,0.0672936737537384,-0.06589087843894958,69067625
03-Apr-2020 07:39:29.529,0.7038393020629883,25388,69067626,29779,-0.7040930986404419,0.06726887822151184,-0.06586906313896179,69067626
03-Apr-2020 07:39:30.529,0.70383620262146,25388,69067626,29779,-0.7041009664535522,0.06724433600902557,-0.0658421665430069,69067627
03-Apr-2020 07:39:31.529,0.7038459777832031,25388,69067626,29779,-0.704096794128418,0.06721587479114532,-0.06581185758113861,69067628
03-Apr-2020 07:39:32.529,0.7038503885269165,25388,69067626,29779,-0.7040972709655762,0.06718835234642029,-0.06578707695007324,69067629
03-Apr-2020 07:39:33.529,0.7038463354110718,25388,69067626,29779,-0.7041059732437134,0.06715983152389526,-0.06576623022556305,69067630
03-Apr-2020 07:39:34.529,0.7038476467132568,25420,69067626,29779,-0.7041094303131104,0.06713502109050751,-0.06573665142059326,69067631
03-Apr-2020 07:39:35.529,0.7038568258285522,25420,69067626,29779,-0.7041054964065552,0.06711001694202423,-0.0657125860452652,69067632
03-Apr-2020 07:39:36.529,0.7038602828979492,25420,69067626,29779,-0.7041066884994507,0.0670800507068634,-0.06568698585033417,69067633
03-Apr-2020 07:39:37.529,0.7038575410842896,25420,69067626,29779,-0.7041141986846924,0.06705346703529358,-0.065667524933815,69067634
03-Apr-2020 07:39:38.529,0.7038601636886597,25420,69067626,29779,-0.7041163444519043,0.0670337975025177,-0.06563474237918854,69067635
03-Apr-2020 07:39:39.529,0.7038668394088745,25420,69067626,29779,-0.7041136026382446,0.06701353192329407,-0.06561310589313507,69067636
03-Apr-2020 07:39:40.529,0.7038663625717163,25420,69067626,29779,-0.7041194438934326,0.06698277592658997,-0.0655873566865921,69067637
03-Apr-2020 07:39:41.529,0.7038639783859253,25420,69067626,29779,-0.7041263580322266,0.06695947051048279,-0.0655619204044342,69067638
03-Apr-2020 07:39:42.529,0.7038697004318237,25420,69067626,29779,-0.7041257619857788,0.06693904101848602,-0.06552799046039581,69067639
03-Apr-2020 07:39:43.529,0.7038753032684326,25420,69067626,29779,-0.704125165939331,0.06690819561481476,-0.06550568342208862,69067640
03-Apr-2020 07:39:44.529,0.7038744688034058,25420,69067626,29779,-0.7041307687759399,0.06687870621681213,-0.06548567116260529,69067641
03-Apr-2020 07:39:45.529,0.703873872756958,25420,69067626,29779,-0.7041362524032593,0.06685338914394379,-0.06545642018318176,69067642
03-Apr-2020 07:39:46.529,0.7038812637329102,25420,69067626,29779,-0.7041339874267578,0.06683109700679779,-0.06542770564556122,69067643
03-Apr-2020 07:39:47.529,0.703887939453125,25420,69067626,29779,-0.7041325569152832,0.06679856777191162,-0.06540194153785706,69067644
03-Apr-2020 07:39:48.529,0.7038857936859131,25420,69067626,29779,-0.7041391134262085,0.06677229702472687,-0.06538309156894684,69067645
03-Apr-2020 07:39:49.529,0.7038860321044922,25420,69067626,29779,-0.704143762588501,0.06675231456756592,-0.06535118818283081,69067646
03-Apr-2020 07:39:50.529,0.7038919925689697,25420,69067626,29779,-0.7041422128677368,0.06672975420951843,-0.06532581150531769,69067647
03-Apr-2020 07:39:51.529,0.703896164894104,25420,69067626,29779,-0.7041424512863159,0.06670133769512177,-0.0653027594089508,69067648
03-Apr-2020 07:39:52.529,0.7038943767547607,25420,69067626,29779,-0.7041497230529785,0.0666733831167221,-0.06527736783027649,69067649
03-Apr-2020 07:39:53.529,0.7038941383361816,25420,69067626,29779,-0.7041540145874023,0.0666532814502716,-0.06525124609470367,69067650
03-Apr-2020 07:39:54.529,0.7039000988006592,25420,69067626,29779,-0.7041536569595337,0.06662558019161224,-0.06522047519683838,69067651
03-Apr-2020 07:39:55.529,0.7039022445678711,25420,69067626,29779,-0.7041560411453247,0.06659655272960663,-0.06519994139671326,69067652
03-Apr-2020 07:39:56.529,0.703900933265686,25420,69067626,29779,-0.7041621208190918,0.06656999886035919,-0.06517945230007172,69067653
03-Apr-2020 07:39:57.529,0.7039045095443726,25420,69067626,29779,-0.7041634321212769,0.06654860079288483,-0.06514498591423035,69067654
03-Apr-2020 07:39:58.529,0.703910231590271,25420,69067626,29779,-0.7041622400283813,0.06652075052261353,-0.06512434780597687,69067655
03-Apr-2020 07:39:59.529,0.7039140462875366,25420,69067626,29779,-0.7041633129119873,0.06649082899093628,-0.06510254740715027,69067656
03-Apr-2020 07:40:00.529,0.7039133310317993,25420,69067658,29779,-0.7041690349578857,0.06647036969661713,-0.06507083773612976,69067657
03-Apr-2020 07:40:01.529,0.7039155960083008,25420,69067658,29779,-0.7041716575622559,0.06644745171070099,-0.06504173576831818,69067658
03-Apr-2020 07:40:02.529,0.7039216756820679,25420,69067658,29779,-0.7041698694229126,0.06641755998134613,-0.06502267718315125,69067659
03-Apr-2020 07:40:03.529,0.7039222717285156,25420,69067658,29779,-0.7041745185852051,0.06639038026332855,-0.06499363481998444,69067660
03-Apr-2020 07:40:04.529,0.7039213180541992,25420,69067658,29779,-0.704180121421814,0.06637202203273773,-0.06496386229991913,69067661
03-Apr-2020 07:40:05.529,0.7039233446121216,25420,69067658,29779,-0.7041833400726318,0.06634481251239777,-0.06493465602397919,69067662
03-Apr-2020 07:40:06.529,0.7039299011230469,25452,69067658,29779,-0.704181432723999,0.06631410121917725,-0.06491656601428986,69067663
03-Apr-2020 07:40:07.529,0.7039312124252319,25452,69067658,29779,-0.7041841745376587,0.06629112362861633,-0.06489408016204834,69067664
03-Apr-2020 07:40:08.529,0.7039316892623901,25452,69067658,29779,-0.7041885852813721,0.0662686675786972,-0.06486308574676514,69067665
03-Apr-2020 07:40:09.529,0.703933835029602,25452,69067658,29779,-0.7041914463043213,0.06623813509941101,-0.06484201550483704,69067666
03-Apr-2020 07:40:10.529,0.7039397954940796,25452,69067658,29779,-0.7041908502578735,0.0662083625793457,-0.0648147463798523,69067667
03-Apr-2020 07:40:11.529,0.7039413452148438,25452,69067658,29779,-0.7041943073272705,0.06618443131446838,-0.06478545069694519,69067668
03-Apr-2020 07:40:12.529,0.7039408683776855,25452,69067658,29779,-0.7041995525360107,0.06616191565990448,-0.06475849449634552,69067669
03-Apr-2020 07:40:13.529,0.7039448022842407,25452,69067658,29779,-0.7042008638381958,0.06613098084926605,-0.06473302841186523,69067670
03-Apr-2020 07:40:14.529,0.7039510011672974,25452,69067658,29779,-0.7041987180709839,0.06610538065433502,-0.06471006572246552,69067671
03-Apr-2020 07:40:15.529,0.7039508819580078,25452,69067658,29779,-0.7042026519775391,0.0660877525806427,-0.06468723714351654,69067672
03-Apr-2020 07:40:16.529,0.7039488554000854,25452,69067658,29779,-0.7042094469070435,0.06606212258338928,-0.06466135382652283,69067673
03-Apr-2020 07:40:17.529,0.7039530277252197,25452,69067658,29779,-0.7042100429534912,0.06603646278381348,-0.0646398663520813,69067674
03-Apr-2020 07:40:18.529,0.703959584236145,25452,69067658,29779,-0.7042083740234375,0.0660087913274765,-0.06461170315742493,69067675
03-Apr-2020 07:40:19.529,0.7039585113525391,25452,69067658,29779,-0.704214334487915,0.06598573923110962,-0.06458273530006409,69067676
03-Apr-2020 07:40:20.529,0.7039575576782227,25452,69067658,29779,-0.7042202949523926,0.065958172082901,-0.06455846130847931,69067677
03-Apr-2020 07:40:21.529,0.7039655447006226,25452,69067658,29779,-0.7042175531387329,0.06592817604541779,-0.06453286111354828,69067678
03-Apr-2020 07:40:22.529,0.7039711475372314,25452,69067658,29779,-0.7042162418365479,0.0659019947052002,-0.06450819969177246,69067679
03-Apr-2020 07:40:23.529,0.7039660215377808,25452,69067658,29779,-0.7042262554168701,0.0658777505159378,-0.06448020040988922,69067680
03-Apr-2020 07:40:24.529,0.7039669752120972,25452,69067658,29779,-0.7042298316955566,0.06585413217544556,-0.064455047249794,69067681
03-Apr-2020 07:40:25.529,0.7039743661880493,25452,69067658,29779,-0.7042267322540283,0.06582838296890259,-0.06443311274051666,69067682
03-Apr-2020 07:40:26.529,0.7039769887924194,25452,69067658,29779,-0.7042287588119507,0.06580303609371185,-0.06440715491771698,69067683
03-Apr-2020 07:40:27.529,0.7039737701416016,25452,69067658,29779,-0.7042365074157715,0.06577898561954498,-0.06438183784484863,69067684
03-Apr-2020 07:40:28.529,0.7039780616760254,25452,69067658,29779,-0.7042369842529297,0.06575419008731842,-0.06435732543468475,69067685
03-Apr-2020 07:40:29.529,0.7039862871170044,25452,69067658,29779,-0.7042340040206909,0.06572628021240234,-0.06432919204235077,69067686
03-Apr-2020 07:40:30.529,0.703988790512085,25452,69067658,29779,-0.7042362689971924,0.06569899618625641,-0.0643048882484436,69067687
03-Apr-2020 07:40:31.529,0.7039831876754761,25452,69067658,29779,-0.7042468786239624,0.065673828125,-0.06427492201328278,69067688
03-Apr-2020 07:40:32.529,0.703987717628479,25452,69067690,29773,-0.7042473554611206,0.06564579904079437,-0.06424820423126221,69067689
03-Apr-2020 07:40:33.529,0.7039957046508789,25452,69067690,29773,-0.7042443752288818,0.06561990082263947,-0.06422120332717896,69067690
03-Apr-2020 07:40:34.529,0.7039951086044312,25452,69067690,29773,-0.7042498588562012,0.06559306383132935,-0.0641949474811554,69067691
03-Apr-2020 07:40:35.529,0.7039921283721924,25452,69067690,29773,-0.7042564153671265,0.06557288765907288,-0.06417316198348999,69067692
03-Apr-2020 07:40:36.529,0.7039990425109863,25452,69067690,29773,-0.7042545080184937,0.06554697453975677,-0.06414589285850525,69067693
03-Apr-2020 07:40:37.529,0.7040058374404907,25452,69067690,29773,-0.7042526006698608,0.06551945209503174,-0.06411854922771454,69067694
03-Apr-2020 07:40:38.529,0.7040034532546997,25484,69067690,29773,-0.7042596340179443,0.06549228727817535,-0.06410020589828491,69067695
03-Apr-2020 07:40:39.529,0.7040036916732788,25484,69067690,29773,-0.7042639255523682,0.06547035276889801,-0.06407321989536285,69067696
03-Apr-2020 07:40:40.529,0.7040104866027832,25484,69067690,29773,-0.7042615413665771,0.06544438004493713,-0.06404736638069153,69067697
03-Apr-2020 07:40:41.529,0.7040153741836548,25484,69067690,29773,-0.7042620182037354,0.06541328132152557,-0.06401894986629486,69067698
03-Apr-2020 07:40:42.529,0.7040125131607056,25484,69067690,29773,-0.7042702436447144,0.06538578867912292,-0.06399057805538177,69067699
03-Apr-2020 07:40:43.529,0.7040129899978638,25484,69067690,29773,-0.7042742967605591,0.06536528468132019,-0.06396141648292542,69067700
03-Apr-2020 07:40:44.529,0.7040210962295532,25484,69067690,29773,-0.7042709589004517,0.06534038484096527,-0.06393465399742126,69067701
03-Apr-2020 07:40:45.529,0.7040231227874756,25484,69067690,29773,-0.7042733430862427,0.06531253457069397,-0.06391502916812897,69067702
03-Apr-2020 07:40:46.529,0.7040200233459473,25484,69067690,29773,-0.7042807340621948,0.0652906596660614,-0.06389135122299194,69067703
03-Apr-2020 07:40:47.529,0.7040224075317383,25484,69067690,29773,-0.7042831182479858,0.06526674330234528,-0.06386379897594452,69067704
03-Apr-2020 07:40:48.529,0.7040295600891113,25484,69067690,29773,-0.7042804956436157,0.06523892283439636,-0.06384271383285522,69067705
03-Apr-2020 07:40:49.529,0.7040317058563232,25484,69067690,29773,-0.7042833566665649,0.06520891189575195,-0.06381513178348541,69067706
03-Apr-2020 07:40:50.529,0.7040296792984009,25484,69067690,29773,-0.7042899131774902,0.06518726050853729,-0.06378777325153351,69067707
03-Apr-2020 07:40:51.529,0.704033374786377,25484,69067690,29773,-0.7042917013168335,0.06515949964523315,-0.06375786662101746,69067708
03-Apr-2020 07:40:52.529,0.7040408849716187,25484,69067690,29773,-0.7042886018753052,0.0651329755783081,-0.06373600661754608,69067709
03-Apr-2020 07:40:53.529,0.7040412425994873,25484,69067690,29773,-0.7042927742004395,0.06510427594184875,-0.06371468305587769,69067710
03-Apr-2020 07:40:54.529,0.7040393352508545,25484,69067690,29773,-0.7042996883392334,0.06508171558380127,-0.06368447840213776,69067711
03-Apr-2020 07:40:55.529,0.7040436267852783,25484,69067690,29773,-0.7042995691299438,0.06505775451660156,-0.0636584460735321,69067712
03-Apr-2020 07:40:56.529,0.7040480375289917,25484,69067690,29773,-0.7042995691299438,0.06503354012966156,-0.0636344850063324,69067713
03-Apr-2020 07:40:57.529,0.7040488719940186,25484,69067690,29773,-0.704303503036499,0.06500619649887085,-0.06361156702041626,69067714
03-Apr-2020 07:40:58.529,0.7040488719940186,25484,69067690,29773,-0.704308271408081,0.06498585641384125,-0.06357927620410919,69067715
03-Apr-2020 07:40:59.529,0.7040542364120483,25484,69067690,29773,-0.7043075561523438,0.06495803594589233,-0.06355515122413635,69067716
03-Apr-2020 07:41:00.529,0.704058051109314,25484,69067690,29773,-0.7043077945709229,0.06493619084358215,-0.06353418529033661,69067717
03-Apr-2020 07:41:01.529,0.7040567398071289,25484,69067690,29773,-0.7043137550354004,0.06490914523601532,-0.06351073086261749,69067718
03-Apr-2020 07:41:02.529,0.7040547132492065,25484,69067690,29773,-0.7043207883834839,0.06488357484340668,-0.06348246335983276,69067719
03-Apr-2020 07:41:03.529,0.7040616273880005,25484,69067690,29773,-0.7043190002441406,0.06485418975353241,-0.06345507502555847,69067720
03-Apr-2020 07:41:04.529,0.7040679454803467,25484,69067722,29779,-0.7043174505233765,0.06482657790184021,-0.0634293407201767,69067721
03-Apr-2020 07:41:05.529,0.7040657997131348,25484,69067722,29779,-0.7043241262435913,0.06480169296264648,-0.06340096890926361,69067722
03-Apr-2020 07:41:06.529,0.704068660736084,25484,69067722,29779,-0.7043262720108032,0.0647764652967453,-0.063371941447258,69067723
03-Apr-2020 07:41:07.529,0.7040747404098511,25484,69067722,29779,-0.7043251991271973,0.06474687159061432,-0.06334739923477173,69067724
03-Apr-2020 07:41:08.529,0.7040783166885376,25484,69067722,29779,-0.7043263912200928,0.06471972167491913,-0.0633232444524765,69067725
03-Apr-2020 07:41:09.529,0.7040752172470093,25484,69067722,29779,-0.7043330669403076,0.06470057368278503,-0.06330220401287079,69067726
03-Apr-2020 07:41:10.529,0.7040766477584839,25516,69067722,29779,-0.7043362855911255,0.06467580795288086,-0.06327597796916962,69067727
03-Apr-2020 07:41:11.529,0.704082727432251,25516,69067722,29779,-0.7043354511260986,0.06464743614196777,-0.06324771046638489,69067728
03-Apr-2020 07:41:12.529,0.7040846347808838,25516,69067722,29779,-0.7043375968933105,0.06462353467941284,-0.063225656747818,69067729
03-Apr-2020 07:41:13.529,0.7040821313858032,25516,69067722,29779,-0.7043448686599731,0.06459985673427582,-0.06319856643676758,69067730
03-Apr-2020 07:41:14.529,0.704085111618042,25516,69067722,29779,-0.7043464183807373,0.06457427144050598,-0.06317444145679474,69067731
03-Apr-2020 07:41:15.529,0.7040925025939941,25516,69067722,29779,-0.7043439149856567,0.06454567611217499,-0.06315045058727264,69067732
03-Apr-2020 07:41:16.529,0.7040953636169434,25516,69067722,29779,-0.7043455839157104,0.06452128291130066,-0.06312091648578644,69067733
03-Apr-2020 07:41:17.529,0.7040923833847046,25516,69067722,29779,-0.7043534517288208,0.06449742615222931,-0.06309305131435394,69067734
03-Apr-2020 07:41:18.529,0.7040970325469971,25516,69067722,29779,-0.704353928565979,0.0644679069519043,-0.06306566298007965,69067735
03-Apr-2020 07:41:19.529,0.7041034698486328,25516,69067722,29779,-0.7043524980545044,0.06443698704242706,-0.06304214894771576,69067736
03-Apr-2020 07:41:20.529,0.7041034698486328,25516,69067722,29779,-0.7043566703796387,0.06441569328308105,-0.06301698088645935,69067737
03-Apr-2020 07:41:21.529,0.7041008472442627,25516,69067722,29779,-0.7043640613555908,0.06439264118671417,-0.06298832595348358,69067738
03-Apr-2020 07:41:22.529,0.7041079998016357,25516,69067722,29779,-0.7043620347976685,0.06436304748058319,-0.06296078860759735,69067739
03-Apr-2020 07:41:23.529,0.7041149139404297,25516,69067722,29779,-0.7043590545654297,0.06433616578578949,-0.06294111907482147,69067740
03-Apr-2020 07:41:24.529,0.7041122913360596,25516,69067722,29779,-0.704365611076355,0.06431449949741364,-0.06291832029819489,69067741
03-Apr-2020 07:41:25.529,0.7041114568710327,25516,69067722,29779,-0.7043710947036743,0.06429123878479004,-0.06288883090019226,69067742
03-Apr-2020 07:41:26.529,0.7041178941726685,25516,69067722,29779,-0.704369068145752,0.06426829099655151,-0.06286479532718658,69067743
03-Apr-2020 07:41:27.529,0.7041229009628296,25516,69067722,29779,-0.7043689489364624,0.06423991918563843,-0.0628398209810257,69067744
03-Apr-2020 07:41:28.529,0.7041196823120117,25516,69067722,29779,-0.7043770551681519,0.06421069800853729,-0.06281308829784393,69067745
03-Apr-2020 07:41:29.529,0.7041192054748535,25516,69067722,29779,-0.704382061958313,0.06418779492378235,-0.0627853125333786,69067746
03-Apr-2020 07:41:30.529,0.7041271924972534,25516,69067722,29779,-0.7043795585632324,0.06415827572345734,-0.06275588274002075,69067747
03-Apr-2020 07:41:31.529,0.7041318416595459,25516,69067722,29779,-0.7043797969818115,0.06412924826145172,-0.06273046135902405,69067748
03-Apr-2020 07:41:32.529,0.704127311706543,25516,69067722,29779,-0.7043883800506592,0.0641065388917923,-0.06270857155323029,69067749
03-Apr-2020 07:41:33.529,0.7041294574737549,25516,69067722,29779,-0.7043911218643188,0.06408253312110901,-0.06267751753330231,69067750
03-Apr-2020 07:41:34.529,0.7041382789611816,25516,69067722,29779,-0.704386830329895,0.06405605375766754,-0.06265410780906677,69067751
03-Apr-2020 07:41:35.529,0.7041393518447876,25516,69067722,29779,-0.7043898105621338,0.0640302449464798,-0.0626337081193924,69067752
03-Apr-2020 07:41:36.529,0.7041367292404175,25516,69067754,29779,-0.7043963670730591,0.06401167809963226,-0.06260909140110016,69067753
03-Apr-2020 07:41:37.529,0.70414137840271,25516,69067754,29779,-0.7043963670730591,0.06398738920688629,-0.06258349120616913,69067754
03-Apr-2020 07:41:38.529,0.7041492462158203,25516,69067754,29779,-0.7043929100036621,0.06396119296550751,-0.06255955994129181,69067755
03-Apr-2020 07:41:39.529,0.704150915145874,25516,69067754,29779,-0.7043963670730591,0.06393164396286011,-0.06253312528133392,69067756
03-Apr-2020 07:41:40.529,0.704147458076477,25516,69067754,29779,-0.7044049501419067,0.06390392780303955,-0.06250502169132233,69067757
03-Apr-2020 07:41:41.529,0.7041521072387695,25516,69067754,29779,-0.7044050693511963,0.06387631595134735,-0.062476977705955505,69067758
03-Apr-2020 07:41:42.529,0.7041584253311157,25548,69067754,29779,-0.7044036388397217,0.06384898722171783,-0.062450043857097626,69067759
03-Apr-2020 07:41:43.529,0.704156756401062,25548,69067754,29779,-0.7044099569320679,0.06382107734680176,-0.062424562871456146,69067760
03-Apr-2020 07:41:44.529,0.704155445098877,25548,69067754,29779,-0.7044163942337036,0.06379525363445282,-0.06239555776119232,69067761
03-Apr-2020 07:41:45.529,0.7041608095169067,25548,69067754,29779,-0.7044148445129395,0.06377336382865906,-0.06237266957759857,69067762
03-Apr-2020 07:41:46.529,0.7041664123535156,25548,69067754,29779,-0.7044142484664917,0.06374587118625641,-0.062347739934921265,69067763
03-Apr-2020 07:41:47.529,0.704163670539856,25548,69067754,29779,-0.7044211626052856,0.06372462213039398,-0.062322840094566345,69067764
03-Apr-2020 07:41:48.529,0.7041635513305664,25548,69067754,29779,-0.7044247388839722,0.06370456516742706,-0.06230047345161438,69067765
03-Apr-2020 07:41:49.529,0.7041705846786499,25548,69067754,29779,-0.7044229507446289,0.06367754936218262,-0.062271930277347565,69067766
03-Apr-2020 07:41:50.529,0.7041760683059692,25548,69067754,29779,-0.7044219970703125,0.06364750862121582,-0.06224901229143143,69067767
03-Apr-2020 07:41:51.529,0.7041736841201782,25548,69067754,29779,-0.7044296264648438,0.06361763179302216,-0.06221970170736313,69067768
03-Apr-2020 07:41:52.529,0.7041758298873901,25548,69067754,29779,-0.7044328451156616,0.06359076499938965,-0.062188200652599335,69067769
03-Apr-2020 07:41:53.529,0.7041831016540527,25548,69067754,29779,-0.7044297456741333,0.06356552243232727,-0.06216820329427719,69067770
03-Apr-2020 07:41:54.529,0.7041860818862915,25548,69067754,29779,-0.7044321298599243,0.06353478133678436,-0.06213882565498352,69067771
03-Apr-2020 07:41:55.529,0.7041820287704468,25548,69067754,29779,-0.7044401168823242,0.06351423263549805,-0.062114961445331573,69067772
03-Apr-2020 07:41:56.529,0.7041847705841064,25548,69067754,29779,-0.704442024230957,0.06348907947540283,-0.06209106743335724,69067773
03-Apr-2020 07:41:57.529,0.7041926383972168,25548,69067754,29779,-0.7044389247894287,0.06346213817596436,-0.0620640367269516,69067774
03-Apr-2020 07:41:58.529,0.704193115234375,25548,69067754,29779,-0.7044425010681152,0.06343704462051392,-0.06203898787498474,69067775
03-Apr-2020 07:41:59.529,0.7041898965835571,25548,69067754,29779,-0.7044498920440674,0.0634145587682724,-0.06201674044132233,69067776
03-Apr-2020 07:42:00.529,0.7041958570480347,25548,69067754,29779,-0.7044486999511719,0.06339134275913239,-0.06198592483997345,69067777
03-Apr-2020 07:42:01.529,0.7042027711868286,25548,69067754,29779,-0.7044464349746704,0.06336426734924316,-0.06196122616529465,69067778
03-Apr-2020 07:42:02.529,0.70420241355896,25548,69067754,29779,-0.7044510841369629,0.06333453953266144,-0.06194114685058594,69067779
03-Apr-2020 07:42:03.529,0.7042015790939331,25548,69067754,29779,-0.7044566869735718,0.06331408023834229,-0.061906926333904266,69067780
03-Apr-2020 07:42:04.529,0.7042057514190674,25548,69067754,29779,-0.7044576406478882,0.06328338384628296,-0.061881884932518005,69067781
03-Apr-2020 07:42:05.529,0.7042121887207031,25548,69067754,29779,-0.7044558525085449,0.06325764954090118,-0.061856530606746674,69067782
03-Apr-2020 07:42:06.529,0.7042098045349121,25548,69067754,29779,-0.7044621706008911,0.06323234736919403,-0.06183255463838577,69067783
03-Apr-2020 07:42:07.529,0.7042093276977539,25548,69067754,29779,-0.7044668197631836,0.06321011483669281,-0.0618085116147995,69067784
03-Apr-2020 07:42:08.529,0.7042165994644165,25548,69067786,29773,-0.7044646739959717,0.06318356096744537,-0.06177937239408493,69067785
03-Apr-2020 07:42:09.529,0.704220175743103,25548,69067786,29773,-0.7044657468795776,0.06315548717975616,-0.0617557018995285,69067786
03-Apr-2020 07:42:10.529,0.7042182683944702,25548,69067786,29773,-0.7044715881347656,0.06313277781009674,-0.06173381954431534,69067787
03-Apr-2020 07:42:11.529,0.7042157649993896,25548,69067786,29773,-0.7044775485992432,0.06311450898647308,-0.06171185523271561,69067788
03-Apr-2020 07:42:12.529,0.7042229175567627,25548,69067786,29773,-0.704475998878479,0.06308628618717194,-0.06167973577976227,69067789
03-Apr-2020 07:42:13.529,0.7042299509048462,25548,69067786,29773,-0.704473614692688,0.06305435299873352,-0.06165661662817001,69067790
03-Apr-2020 07:42:14.529,0.704227089881897,25580,69067786,29773,-0.7044808864593506,0.06302902102470398,-0.061632685363292694,69067791
03-Apr-2020 07:42:15.529,0.7042278051376343,25580,69067786,29773,-0.7044855356216431,0.06300462782382965,-0.06159938871860504,69067792
03-Apr-2020 07:42:16.529,0.7042361497879028,25580,69067786,29773,-0.7044817209243774,0.06297777593135834,-0.06157354265451431,69067793
03-Apr-2020 07:42:17.529,0.7042396068572998,25580,69067786,29773,-0.7044827938079834,0.06294697523117065,-0.0615515261888504,69067794
03-Apr-2020 07:42:18.529,0.7042360305786133,25580,69067786,29773,-0.7044905424118042,0.06292648613452911,-0.06152677536010742,69067795
03-Apr-2020 07:42:19.529,0.7042379379272461,25580,69067786,29773,-0.7044929265975952,0.06290031969547272,-0.06150215119123459,69067796
03-Apr-2020 07:42:20.529,0.704243540763855,25580,69067786,29773,-0.7044912576675415,0.06287923455238342,-0.06148027628660202,69067797
03-Apr-2020 07:42:21.529,0.7042460441589355,25580,69067786,29773,-0.7044937610626221,0.06285206973552704,-0.06145118176937103,69067798
03-Apr-2020 07:42:22.529,0.7042416334152222,25580,69067786,29773,-0.7045019865036011,0.06283099949359894,-0.06142908334732056,69067799
03-Apr-2020 07:42:23.529,0.7042449712753296,25580,69067786,29773,-0.7045032978057861,0.06280288100242615,-0.06140036880970001,69067800
03-Apr-2020 07:42:24.529,0.7042546272277832,25580,69067786,29773,-0.7044984102249146,0.0627715140581131,-0.06137637048959732,69067801
03-Apr-2020 07:42:25.529,0.7042572498321533,25580,69067786,29773,-0.7045007944107056,0.06274610757827759,-0.06134560704231262,69067802
03-Apr-2020 07:42:26.529,0.7042539119720459,25580,69067786,29773,-0.7045081853866577,0.06272143125534058,-0.061325617134571075,69067803
03-Apr-2020 07:42:27.529,0.7042568922042847,25580,69067786,29773,-0.7045100927352905,0.06269420683383942,-0.061297886073589325,69067804
03-Apr-2020 07:42:28.529,0.7042649984359741,25580,69067786,29773,-0.7045063972473145,0.06266875565052032,-0.061271317303180695,69067805
03-Apr-2020 07:42:29.529,0.7042651176452637,25580,69067786,29773,-0.7045110464096069,0.06264546513557434,-0.061242662370204926,69067806
03-Apr-2020 07:42:30.529,0.704259991645813,25580,69067786,29773,-0.7045202255249023,0.06261900067329407,-0.06122220307588577,69067807
03-Apr-2020 07:42:31.529,0.704265832901001,25580,69067786,29773,-0.7045187950134277,0.0625937283039093,-0.06119731068611145,69067808
03-Apr-2020 07:42:32.529,0.7042738199234009,25580,69067786,29773,-0.7045150995254517,0.06257177889347076,-0.061170510947704315,69067809
03-Apr-2020 07:42:33.529,0.7042708396911621,25580,69067786,29773,-0.7045227289199829,0.06254798173904419,-0.06114222854375839,69067810
03-Apr-2020 07:42:34.529,0.7042683362960815,25580,69067786,29773,-0.7045297622680664,0.06251890957355499,-0.06111825257539749,69067811
03-Apr-2020 07:42:35.529,0.7042769193649292,25580,69067786,29773,-0.7045259475708008,0.06249052286148071,-0.06109348684549332,69067812
03-Apr-2020 07:42:36.529,0.7042840719223022,25580,69067786,29773,-0.7045235633850098,0.06246525049209595,-0.06106158345937729,69067813
03-Apr-2020 07:42:37.529,0.7042795419692993,25580,69067786,29773,-0.7045326232910156,0.06243717670440674,-0.06104101240634918,69067814
03-Apr-2020 07:42:38.529,0.704278826713562,25580,69067786,29773,-0.704538106918335,0.06241229176521301,-0.06101279705762863,69067815
03-Apr-2020 07:42:39.529,0.7042880058288574,25580,69067786,29773,-0.7045332193374634,0.06238999217748642,-0.060987092554569244,69067816
03-Apr-2020 07:42:40.529,0.7042914628982544,25580,69067818,29779,-0.7045336961746216,0.0623626783490181,-0.06096581369638443,69067817
03-Apr-2020 07:42:41.529,0.7042866945266724,25580,69067818,29779,-0.704542875289917,0.0623386949300766,-0.06094055622816086,69067818
03-Apr-2020 07:42:42.529,0.7042886018753052,25580,69067818,29779,-0.7045453786849976,0.06231386959552765,-0.06091439723968506,69067819
03-Apr-2020 07:42:43.529,0.7042981386184692,25580,69067818,29779,-0.704540491104126,0.06228917837142944,-0.060888342559337616,69067820
03-Apr-2020 07:42:44.529,0.704299807548523,25580,69067818,29779,-0.7045434713363647,0.062260083854198456,-0.06086168438196182,69067821
03-Apr-2020 07:42:45.529,0.7042943239212036,25580,69067818,29779,-0.7045531272888184,0.062235988676548004,-0.060839809477329254,69067822
03-Apr-2020 07:42:46.529,0.7042984962463379,25612,69067818,29779,-0.7045539617538452,0.0622103214263916,-0.060808904469013214,69067823
03-Apr-2020 07:42:47.529,0.7043073177337646,25612,69067818,29779,-0.70455002784729,0.062181077897548676,-0.060781799256801605,69067824
03-Apr-2020 07:42:48.529,0.7043064832687378,25612,69067818,29779,-0.7045544385910034,0.06216053664684296,-0.06076118350028992,69067825
03-Apr-2020 07:42:49.529,0.7043038606643677,25612,69067818,29779,-0.7045620679855347,0.062131866812705994,-0.060733117163181305,69067826
03-Apr-2020 07:42:50.529,0.7043074369430542,25612,69067818,29779,-0.7045626640319824,0.0621078684926033,-0.06070754677057266,69067827
03-Apr-2020 07:42:51.529,0.704316258430481,25612,69067818,29779,-0.7045588493347168,0.06208153814077377,-0.060678623616695404,69067828
03-Apr-2020 07:42:52.529,0.7043156623840332,25612,69067818,29779,-0.704564094543457,0.06205654889345169,-0.060649268329143524,69067829
03-Apr-2020 07:42:53.529,0.7043124437332153,25612,69067818,29779,-0.7045711278915405,0.06203039735555649,-0.06063113361597061,69067830
03-Apr-2020 07:42:54.529,0.7043184041976929,25612,69067818,29779,-0.704569935798645,0.062005624175071716,-0.06060292571783066,69067831
03-Apr-2020 07:42:55.529,0.704326868057251,25612,69067818,29779,-0.7045661211013794,0.06197565793991089,-0.0605752170085907,69067832
03-Apr-2020 07:42:56.529,0.7043228149414062,25612,69067818,29779,-0.7045741081237793,0.0619504377245903,-0.060555897653102875,69067833
03-Apr-2020 07:42:57.529,0.7043191194534302,25612,69067818,29779,-0.7045823335647583,0.06192755699157715,-0.06052596867084503,69067834
03-Apr-2020 07:42:58.529,0.7043297290802002,25612,69067818,29779,-0.7045762538909912,0.06190085411071777,-0.06050106883049011,69067835
03-Apr-2020 07:42:59.529,0.7043358087539673,25612,69067818,29779,-0.7045750617980957,0.061873771250247955,-0.06047287583351135,69067836
03-Apr-2020 07:43:00.529,0.7043312788009644,25612,69067818,29779,-0.7045841217041016,0.06184643507003784,-0.06044997274875641,69067837
03-Apr-2020 07:43:01.529,0.704330563545227,25612,69067818,29779,-0.7045894861221313,0.06182359904050827,-0.060419946908950806,69067838
03-Apr-2020 07:43:02.529,0.7043383121490479,25612,69067818,29779,-0.7045857906341553,0.06179770827293396,-0.06039781868457794,69067839
03-Apr-2020 07:43:03.529,0.7043429613113403,25612,69067818,29779,-0.7045856714248657,0.0617692768573761,-0.060373350977897644,69067840
03-Apr-2020 07:43:04.529,0.7043393850326538,25612,69067818,29779,-0.7045938968658447,0.06174662709236145,-0.060346223413944244,69067841
03-Apr-2020 07:43:05.529,0.7043408155441284,25612,69067818,29779,-0.7045968770980835,0.061724163591861725,-0.060316137969493866,69067842
03-Apr-2020 07:43:06.529,0.7043470144271851,25612,69067818,29779,-0.7045947313308716,0.06169893592596054,-0.06029658764600754,69067843
03-Apr-2020 07:43:07.529,0.7043501138687134,25612,69067818,29779,-0.7045961618423462,0.06167024374008179,-0.06026727706193924,69067844
03-Apr-2020 07:43:08.529,0.7043466567993164,25612,69067818,29779,-0.7046041488647461,0.06164764612913132,-0.060238562524318695,69067845
03-Apr-2020 07:43:09.529,0.7043482065200806,25612,69067818,29779,-0.7046068906784058,0.06162268668413162,-0.06021280586719513,69067846
03-Apr-2020 07:43:10.529,0.7043582201004028,25612,69067818,29779,-0.7046016454696655,0.061593323945999146,-0.060186631977558136,69067847
03-Apr-2020 07:43:11.529,0.7043614387512207,25612,69067818,29779,-0.7046031951904297,0.06156270205974579,-0.060164421796798706,69067848
03-Apr-2020 07:43:12.529,0.7043572664260864,25612,69067850,29779,-0.7046115398406982,0.06154219061136246,-0.060137227177619934,69067849
03-Apr-2020 07:43:13.529,0.7043601274490356,25612,69067850,29779,-0.7046129703521729,0.061515070497989655,-0.06011361628770828,69067850
03-Apr-2020 07:43:14.529,0.7043676376342773,25612,69067850,29779,-0.7046102285385132,0.06148534268140793,-0.060089923441410065,69067851
03-Apr-2020 07:43:15.529,0.7043665647506714,25612,69067850,29779,-0.7046157121658325,0.06146042048931122,-0.06006458401679993,69067852
03-Apr-2020 07:43:16.529,0.7043631076812744,25612,69067850,29779,-0.7046232223510742,0.06143828481435776,-0.060039669275283813,69067853
03-Apr-2020 07:43:17.529,0.7043676376342773,25612,69067850,29779,-0.7046232223510742,0.061410367488861084,-0.06001690775156021,69067854
03-Apr-2020 07:43:18.529,0.7043765783309937,25644,69067850,29779,-0.7046184539794922,0.061385154724121094,-0.05999039113521576,69067855
03-Apr-2020 07:43:19.529,0.7043759822845459,25644,69067850,29779,-0.7046236991882324,0.06136235594749451,-0.05996008962392807,69067856
03-Apr-2020 07:43:20.529,0.7043715715408325,25644,69067850,29779,-0.7046321630477905,0.06133999675512314,-0.059931375086307526,69067857
03-Apr-2020 07:43:21.529,0.7043800354003906,25644,69067850,29779,-0.7046287059783936,0.0613086000084877,-0.05990646034479141,69067858
03-Apr-2020 07:43:22.529,0.7043862342834473,25644,69067850,29779,-0.7046271562576294,0.06128416955471039,-0.059878475964069366,69067859
03-Apr-2020 07:43:23.529,0.704383373260498,25644,69067850,29779,-0.7046341896057129,0.0612579807639122,-0.059855952858924866,69067860
03-Apr-2020 07:43:24.529,0.7043824195861816,25644,69067850,29779,-0.7046393156051636,0.061233408749103546,-0.05983144789934158,69067861
03-Apr-2020 07:43:25.529,0.704391360282898,25644,69067850,29779,-0.7046352624893188,0.061202600598335266,-0.059800758957862854,69067862
03-Apr-2020 07:43:26.529,0.7043958902359009,25644,69067850,29779,-0.704634428024292,0.06118053197860718,-0.05977967381477356,69067863
03-Apr-2020 07:43:27.529,0.7043923139572144,25644,69067850,29779,-0.704642653465271,0.06115470826625824,-0.059756822884082794,69067864
03-Apr-2020 07:43:28.529,0.704389214515686,25644,69067850,29779,-0.704649806022644,0.0611325278878212,-0.05973150581121445,69067865
03-Apr-2020 07:43:29.529,0.7043976783752441,25644,69067850,29779,-0.7046456336975098,0.06110364943742752,-0.0597074031829834,69067866
03-Apr-2020 07:43:30.529,0.7044022083282471,25644,69067850,29779,-0.7046456336975098,0.06108160316944122,-0.059679336845874786,69067867
03-Apr-2020 07:43:31.529,0.7043981552124023,25644,69067850,29779,-0.7046539783477783,0.06105784326791763,-0.059649109840393066,69067868
03-Apr-2020 07:43:32.529,0.7044003009796143,25644,69067850,29779,-0.7046560049057007,0.061029329895973206,-0.05963028222322464,69067869
03-Apr-2020 07:43:33.529,0.7044112682342529,25644,69067850,29779,-0.7046505212783813,0.06099952012300491,-0.05959996581077576,69067870
03-Apr-2020 07:43:34.529,0.704414963722229,25644,69067850,29779,-0.7046513557434082,0.060973525047302246,-0.05957293510437012,69067871
03-Apr-2020 07:43:35.529,0.7044098377227783,25644,69067850,29779,-0.7046606540679932,0.06094804406166077,-0.05954516679048538,69067872
03-Apr-2020 07:43:36.529,0.7044119834899902,25644,69067850,29779,-0.7046622037887573,0.06092425435781479,-0.05952717363834381,69067873
03-Apr-2020 07:43:37.529,0.7044206857681274,25644,69067850,29779,-0.7046582698822021,0.06089998036623001,-0.059498466551303864,69067874
03-Apr-2020 07:43:38.529,0.7044200897216797,25644,69067850,29779,-0.7046632766723633,0.06087628751993179,-0.05946920067071915,69067875
03-Apr-2020 07:43:39.529,0.7044156789779663,25644,69067850,29779,-0.7046715021133423,0.06085053086280823,-0.05944971740245819,69067876
03-Apr-2020 07:43:40.529,0.7044199705123901,25644,69067850,29779,-0.7046713829040527,0.06082708388566971,-0.05942460149526596,69067877
03-Apr-2020 07:43:41.529,0.70442795753479,25644,69067850,29779,-0.704668402671814,0.06079833209514618,-0.05939676612615585,69067878
03-Apr-2020 07:43:42.529,0.7044270038604736,25644,69067850,29779,-0.7046738862991333,0.060770414769649506,-0.05936823785305023,69067879
03-Apr-2020 07:43:43.529,0.7044253349304199,25644,69067850,29779,-0.7046799659729004,0.060744769871234894,-0.059343479573726654,69067880
03-Apr-2020 07:43:44.529,0.7044332027435303,25644,69067882,29779,-0.7046771049499512,0.06071312725543976,-0.059314996004104614,69067881
03-Apr-2020 07:43:45.529,0.7044405937194824,25644,69067882,29779,-0.7046741247177124,0.06068731099367142,-0.05928873270750046,69067882
03-Apr-2020 07:43:46.529,0.7044388055801392,25644,69067882,29779,-0.7046802043914795,0.06066314876079559,-0.05926339328289032,69067883
03-Apr-2020 07:43:47.529,0.7044354677200317,25644,69067882,29779,-0.7046875953674316,0.060641415417194366,-0.05923940986394882,69067884
03-Apr-2020 07:43:48.529,0.704442024230957,25644,69067882,29779,-0.7046852111816406,0.06061641871929169,-0.059215545654296875,69067885
03-Apr-2020 07:43:49.529,0.7044483423233032,25644,69067882,29779,-0.704683780670166,0.06058940291404724,-0.05918566882610321,69067886
03-Apr-2020 07:43:50.529,0.7044442892074585,25676,69067882,29779,-0.7046916484832764,0.06056642532348633,-0.05916167050600052,69067887
03-Apr-2020 07:43:51.529,0.7044416666030884,25676,69067882,29779,-0.7046983242034912,0.06054476648569107,-0.05913696438074112,69067888
03-Apr-2020 07:43:52.529,0.7044500112533569,25676,69067882,29779,-0.7046939134597778,0.0605170801281929,-0.05911307781934738,69067889
03-Apr-2020 07:43:53.529,0.7044535875320435,25676,69067882,29779,-0.7046952247619629,0.06048803776502609,-0.05908774584531784,69067890
03-Apr-2020 07:43:54.529,0.7044507265090942,25676,69067882,29779,-0.7047021389007568,0.060463786125183105,-0.059063419699668884,69067891
03-Apr-2020 07:43:55.529,0.7044541835784912,25676,69067882,29779,-0.7047034502029419,0.060436949133872986,-0.0590355321764946,69067892
03-Apr-2020 07:43:56.529,0.7044636011123657,25676,69067882,29779,-0.7046990394592285,0.060406215488910675,-0.059006355702877045,69067893
03-Apr-2020 07:43:57.529,0.7044646739959717,25676,69067882,29779,-0.7047019004821777,0.060382284224033356,-0.05898495018482208,69067894
03-Apr-2020 07:43:58.529,0.704461932182312,25676,69067882,29779,-0.7047089338302612,0.060356467962265015,-0.058957330882549286,69067895
03-Apr-2020 07:43:59.529,0.7044647932052612,25676,69067882,29779,-0.7047104835510254,0.06033231317996979,-0.058931946754455566,69067896
03-Apr-2020 07:44:00.529,0.7044707536697388,25676,69067882,29779,-0.7047090530395508,0.06030520051717758,-0.058907441794872284,69067897
03-Apr-2020 07:44:01.529,0.7044708728790283,25676,69067882,29779,-0.7047131061553955,0.060279399156570435,-0.05887935310602188,69067898
03-Apr-2020 07:44:02.529,0.7044678926467896,25676,69067882,29779,-0.704720139503479,0.06025826185941696,-0.058851681649684906,69067899
03-Apr-2020 07:44:03.529,0.7044723033905029,25676,69067882,29779,-0.7047202587127686,0.06023082137107849,-0.05882822722196579,69067900
03-Apr-2020 07:44:04.529,0.7044787406921387,25676,69067882,29779,-0.7047189474105835,0.0602000430226326,-0.05879857391119003,69067901
03-Apr-2020 07:44:05.529,0.7044795751571655,25676,69067882,29779,-0.7047220468521118,0.06017627567052841,-0.058775193989276886,69067902
03-Apr-2020 07:44:06.529,0.7044776678085327,25676,69067882,29779,-0.7047274112701416,0.060154445469379425,-0.0587584525346756,69067903
03-Apr-2020 07:44:07.529,0.7044821977615356,25676,69067882,29779,-0.704727053642273,0.06012726575136185,-0.058732740581035614,69067904
03-Apr-2020 07:44:08.529,0.7044869661331177,25676,69067882,29779,-0.7047269344329834,0.06009834259748459,-0.058707237243652344,69067905
03-Apr-2020 07:44:09.529,0.7044863700866699,25676,69067882,29779,-0.7047321796417236,0.06007550656795502,-0.0586777999997139,69067906
03-Apr-2020 07:44:10.529,0.704485297203064,25676,69067882,29779,-0.7047379016876221,0.06004749983549118,-0.05864951014518738,69067907
03-Apr-2020 07:44:11.529,0.704491376876831,25676,69067882,29779,-0.7047359943389893,0.060021765530109406,-0.058626189827919006,69067908
03-Apr-2020 07:44:12.530,0.7044961452484131,25676,69067882,29779,-0.7047358751296997,0.059994183480739594,-0.058598265051841736,69067909
03-Apr-2020 07:44:13.530,0.7044939994812012,25676,69067882,29779,-0.7047420740127563,0.05997173488140106,-0.058569930493831635,69067910
03-Apr-2020 07:44:14.530,0.7044937610626221,25676,69067882,29779,-0.7047461271286011,0.05994802713394165,-0.05854732543230057,69067911
03-Apr-2020 07:44:15.530,0.704500675201416,25676,69067882,29779,-0.7047436237335205,0.059921443462371826,-0.05852394551038742,69067912
03-Apr-2020 07:44:16.530,0.7045037746429443,25676,69067914,29786,-0.7047452926635742,0.0598946139216423,-0.0584954097867012,69067913
03-Apr-2020 07:44:17.530,0.7045031785964966,25676,69067914,29786,-0.7047497034072876,0.0598742738366127,-0.058470189571380615,69067914
03-Apr-2020 07:44:18.530,0.7045036554336548,25676,69067914,29786,-0.7047529220581055,0.059847451746463776,-0.05845058709383011,69067915
03-Apr-2020 07:44:19.530,0.7045109272003174,25676,69067914,29786,-0.7047501802444458,0.05982227623462677,-0.05842474102973938,69067916
03-Apr-2020 07:44:20.530,0.7045137882232666,25676,69067914,29786,-0.7047516107559204,0.0597958117723465,-0.05839554965496063,69067917
03-Apr-2020 07:44:21.530,0.7045100927352905,25676,69067914,29786,-0.7047604322433472,0.059766240417957306,-0.058364421129226685,69067918
03-Apr-2020 07:44:22.530,0.7045115232467651,25708,69067914,29786,-0.7047632932662964,0.05974011868238449,-0.058341220021247864,69067919
03-Apr-2020 07:44:23.530,0.7045180797576904,25708,69067914,29786,-0.7047611474990845,0.05971222370862961,-0.05831488221883774,69067920
03-Apr-2020 07:44:24.530,0.7045203447341919,25708,69067914,29786,-0.7047632932662964,0.05968654155731201,-0.05828692018985748,69067921
03-Apr-2020 07:44:25.530,0.7045166492462158,25708,69067914,29786,-0.7047706842422485,0.05966857820749283,-0.05826234817504883,69067922
03-Apr-2020 07:44:26.530,0.704521656036377,25708,69067914,29786,-0.7047697305679321,0.05964125692844391,-0.058241106569767,69067923
03-Apr-2020 07:44:27.530,0.7045297622680664,25708,69067914,29786,-0.7047659158706665,0.05961466580629349,-0.05821415036916733,69067924
03-Apr-2020 07:44:28.530,0.7045279741287231,25708,69067914,29786,-0.7047719955444336,0.05958859622478485,-0.05818949639797211,69067925
03-Apr-2020 07:44:29.530,0.7045254707336426,25708,69067914,29786,-0.7047786712646484,0.059562914073467255,-0.05816670507192612,69067926
03-Apr-2020 07:44:30.530,0.7045315504074097,25708,69067914,29786,-0.7047771215438843,0.05953674018383026,-0.058139167726039886,69067927
03-Apr-2020 07:44:31.530,0.7045356035232544,25708,69067914,29786,-0.7047772407531738,0.05951260030269623,-0.058112457394599915,69067928
03-Apr-2020 07:44:32.530,0.7045332193374634,25708,69067914,29786,-0.7047841548919678,0.059484466910362244,-0.05808700621128082,69067929
03-Apr-2020 07:44:33.530,0.7045329809188843,25708,69067914,29786,-0.7047885656356812,0.059460341930389404,-0.05806053429841995,69067930
03-Apr-2020 07:44:34.530,0.7045395374298096,25708,69067914,29786,-0.7047863006591797,0.05943462252616882,-0.05803707242012024,69067931
03-Apr-2020 07:44:35.530,0.7045433521270752,25708,69067914,29786,-0.7047867774963379,0.059406012296676636,-0.058011896908283234,69067932
03-Apr-2020 07:44:36.530,0.7045437097549438,25708,69067914,29786,-0.7047911882400513,0.05937892198562622,-0.057980865240097046,69067933
03-Apr-2020 07:44:37.530,0.7045460939407349,25708,69067914,29786,-0.7047930955886841,0.059355854988098145,-0.05795517563819885,69067934
03-Apr-2020 07:44:38.530,0.7045496702194214,25708,69067914,29786,-0.7047935724258423,0.059332914650440216,-0.05793019384145737,69067935
03-Apr-2020 07:44:39.530,0.704552412033081,25708,69067914,29786,-0.7047951221466064,0.059304431080818176,-0.05790553241968155,69067936
03-Apr-2020 07:44:40.530,0.7045522928237915,25708,69067914,29786,-0.7047998905181885,0.05927921086549759,-0.057876840233802795,69067937
03-Apr-2020 07:44:41.530,0.7045519351959229,25708,69067914,29786,-0.7048043012619019,0.05925430357456207,-0.05785336345434189,69067938
03-Apr-2020 07:44:42.530,0.7045576572418213,25708,69067914,29786,-0.7048027515411377,0.05922633409500122,-0.05782841891050339,69067939
03-Apr-2020 07:44:43.530,0.7045600414276123,25708,69067914,29786,-0.704804539680481,0.059202708303928375,-0.05780524015426636,69067940
03-Apr-2020 07:44:44.530,0.7045587301254272,25708,69067914,29786,-0.7048102617263794,0.0591769814491272,-0.05777460336685181,69067941
03-Apr-2020 07:44:45.530,0.7045607566833496,25708,69067914,29786,-0.7048118114471436,0.05915423482656479,-0.05775420367717743,69067942
03-Apr-2020 07:44:46.530,0.7045665979385376,25708,69067914,29786,-0.7048107385635376,0.059125058352947235,-0.05772559344768524,69067943
03-Apr-2020 07:44:47.530,0.7045695781707764,25708,69067914,29786,-0.7048124074935913,0.05909855663776398,-0.05769910663366318,69067944
03-Apr-2020 07:44:48.530,0.7045674324035645,25708,69067946,29779,-0.704818606376648,0.059073738753795624,-0.05767352879047394,69067945
03-Apr-2020 07:44:49.530,0.7045726776123047,25708,69067946,29779,-0.7048176527023315,0.05904625356197357,-0.057649530470371246,69067946
03-Apr-2020 07:44:50.530,0.7045782804489136,25708,69067946,29779,-0.704816460609436,0.059018589556217194,-0.05762486904859543,69067947
03-Apr-2020 07:44:51.530,0.7045763731002808,25708,69067946,29779,-0.704822301864624,0.05899627506732941,-0.057598941028118134,69067948
03-Apr-2020 07:44:52.530,0.7045749425888062,25708,69067946,29779,-0.704828143119812,0.058972157537937164,-0.05756764858961105,69067949
03-Apr-2020 07:44:53.530,0.7045793533325195,25708,69067946,29779,-0.704828143119812,0.058942824602127075,-0.057544611394405365,69067950
03-Apr-2020 07:44:54.530,0.7045830488204956,25740,69067946,29779,-0.7048287391662598,0.058915287256240845,-0.057522937655448914,69067951
03-Apr-2020 07:44:55.530,0.704581618309021,25740,69067946,29779,-0.7048341035842896,0.058892980217933655,-0.05749736726284027,69067952
03-Apr-2020 07:44:56.530,0.7045824527740479,25740,69067946,29779,-0.7048370838165283,0.058870501816272736,-0.057469941675662994,69067953
03-Apr-2020 07:44:57.530,0.7045861482620239,25740,69067946,29779,-0.7048373222351074,0.05884500592947006,-0.057446472346782684,69067954
03-Apr-2020 07:44:58.530,0.7045913934707642,25740,69067946,29779,-0.7048367261886597,0.05881576985120773,-0.05742032080888748,69067955
03-Apr-2020 07:44:59.530,0.7045928239822388,25740,69067946,29779,-0.704839825630188,0.058790646493434906,-0.05739143490791321,69067956
03-Apr-2020 07:45:00.530,0.7045928239822388,25740,69067946,29779,-0.7048443555831909,0.05876409262418747,-0.05736452341079712,69067957
03-Apr-2020 07:45:01.530,0.7045986652374268,25740,69067946,29779,-0.7048428058624268,0.058735065162181854,-0.057340703904628754,69067958
03-Apr-2020 07:45:02.530,0.7046020030975342,25740,69067946,29779,-0.7048443555831909,0.05870668590068817,-0.057311058044433594,69067959
03-Apr-2020 07:45:03.530,0.7045999765396118,25740,69067946,29779,-0.7048501968383789,0.058686263859272,-0.057284876704216,69067960
03-Apr-2020 07:45:04.530,0.7046017646789551,25740,69067946,29779,-0.7048525810241699,0.0586596354842186,-0.05726000666618347,69067961
03-Apr-2020 07:45:05.530,0.7046074867248535,25740,69067946,29779,-0.7048510313034058,0.05863194167613983,-0.0572378933429718,69067962
03-Apr-2020 07:45:06.530,0.7046090364456177,25740,69067946,29779,-0.7048532962799072,0.05860871076583862,-0.057209886610507965,69067963
03-Apr-2020 07:45:07.530,0.7046053409576416,25740,69067946,29779,-0.7048605680465698,0.05858948826789856,-0.05718640983104706,69067964
03-Apr-2020 07:45:08.530,0.7046087980270386,25740,69067946,29779,-0.7048616409301758,0.05856047570705414,-0.0571615993976593,69067965
03-Apr-2020 07:45:09.530,0.7046139240264893,25740,69067946,29779,-0.7048604488372803,0.05853398144245148,-0.05714050680398941,69067966
03-Apr-2020 07:45:10.530,0.7046157121658325,25740,69067946,29779,-0.7048635482788086,0.058505915105342865,-0.057109519839286804,69067967
03-Apr-2020 07:45:11.530,0.7046142816543579,25740,69067946,29779,-0.7048690319061279,0.058482930064201355,-0.057083629071712494,69067968
03-Apr-2020 07:45:12.530,0.7046183347702026,25740,69067946,29779,-0.7048691511154175,0.05845663696527481,-0.05706159770488739,69067969
03-Apr-2020 07:45:13.530,0.7046264410018921,25740,69067946,29779,-0.7048656940460205,0.05842571705579758,-0.057033978402614594,69067970
03-Apr-2020 07:45:14.530,0.704626202583313,25740,69067946,29779,-0.704870343208313,0.05839964747428894,-0.05700616538524628,69067971
03-Apr-2020 07:45:15.530,0.7046250104904175,25740,69067946,29779,-0.7048755884170532,0.05837707966566086,-0.05697910487651825,69067972
03-Apr-2020 07:45:16.530,0.7046289443969727,25740,69067946,29779,-0.7048758268356323,0.058348648250103,-0.05695533752441406,69067973
03-Apr-2020 07:45:17.530,0.7046314477920532,25740,69067946,29779,-0.704877495765686,0.05832590162754059,-0.056932233273983,69067974
03-Apr-2020 07:45:18.530,0.7046318054199219,25740,69067946,29779,-0.704880952835083,0.05830114334821701,-0.05690540373325348,69067975
03-Apr-2020 07:45:19.530,0.7046303749084473,25740,69067946,29779,-0.7048866748809814,0.05827680975198746,-0.056878454983234406,69067976
03-Apr-2020 07:45:20.530,0.7046350240707397,25740,69067978,29779,-0.7048859596252441,0.05824972689151764,-0.05685541033744812,69067977
03-Apr-2020 07:45:21.530,0.7046395540237427,25740,69067978,29779,-0.704885721206665,0.05822553485631943,-0.05682855099439621,69067978
03-Apr-2020 07:45:22.530,0.7046403884887695,25740,69067978,29779,-0.7048894166946411,0.0582011416554451,-0.05679765343666077,69067979
03-Apr-2020 07:45:23.530,0.7046390771865845,25740,69067978,29779,-0.7048944234848022,0.058178648352622986,-0.05677340179681778,69067980
03-Apr-2020 07:45:24.530,0.7046458721160889,25740,69067978,29779,-0.7048914432525635,0.05815053731203079,-0.05675364285707474,69067981
03-Apr-2020 07:45:25.530,0.7046493291854858,25740,69067978,29779,-0.7048927545547485,0.05812147259712219,-0.05672435462474823,69067982
03-Apr-2020 07:45:26.530,0.7046467065811157,25772,69067978,29779,-0.7048993110656738,0.058098092675209045,-0.05669856816530228,69067983
03-Apr-2020 07:45:27.530,0.7046496868133545,25772,69067978,29779,-0.704900860786438,0.05807112157344818,-0.05667175352573395,69067984
03-Apr-2020 07:45:28.530,0.704655647277832,25772,69067978,29779,-0.7048987150192261,0.058045998215675354,-0.056648507714271545,69067985
03-Apr-2020 07:45:29.530,0.7046570777893066,25772,69067978,29779,-0.7049014568328857,0.05802007019519806,-0.05662299692630768,69067986
03-Apr-2020 07:45:30.530,0.7046538591384888,25772,69067978,29779,-0.7049087285995483,0.05799572169780731,-0.05659831315279007,69067987
03-Apr-2020 07:45:31.530,0.7046562433242798,25772,69067978,29779,-0.7049107551574707,0.057968348264694214,-0.05657266825437546,69067988
03-Apr-2020 07:45:32.530,0.7046631574630737,25772,69067978,29779,-0.704908013343811,0.05794220417737961,-0.05654824525117874,69067989
03-Apr-2020 07:45:33.530,0.7046636343002319,25772,69067978,29779,-0.7049119472503662,0.05791395902633667,-0.05651985853910446,69067990
03-Apr-2020 07:45:34.530,0.7046613693237305,25772,69067978,29779,-0.7049181461334229,0.05789244920015335,-0.05649452656507492,69067991
03-Apr-2020 07:45:35.530,0.7046667337417603,25772,69067978,29779,-0.7049167156219482,0.05786900967359543,-0.056468620896339417,69067992
03-Apr-2020 07:45:36.530,0.7046728134155273,25772,69067978,29779,-0.704914927482605,0.05784217268228531,-0.0564456582069397,69067993
03-Apr-2020 07:45:37.530,0.7046710252761841,25772,69067978,29779,-0.7049205303192139,0.05781646817922592,-0.0564180463552475,69067994
03-Apr-2020 07:45:38.530,0.7046718597412109,25772,69067978,29779,-0.7049241065979004,0.05779244750738144,-0.05638865381479263,69067995
03-Apr-2020 07:45:39.530,0.7046771049499512,25772,69067978,29779,-0.7049232721328735,0.057762511074543,-0.056363627314567566,69067996
03-Apr-2020 07:45:40.530,0.7046792507171631,25772,69067978,29779,-0.7049256563186646,0.057733580470085144,-0.0563419833779335,69067997
03-Apr-2020 07:45:41.530,0.7046775817871094,25772,69067978,29779,-0.7049317359924316,0.05770739167928696,-0.05631212145090103,69067998
03-Apr-2020 07:45:42.530,0.7046773433685303,25772,69067978,29779,-0.7049354314804077,0.05768708139657974,-0.056288816034793854,69067999
03-Apr-2020 07:45:43.530,0.7046847343444824,25772,69067978,29779,-0.704932689666748,0.057657867670059204,-0.056263938546180725,69068000
03-Apr-2020 07:45:44.530,0.7046871185302734,25772,69067978,29779,-0.704933762550354,0.05763404071331024,-0.05624094605445862,69068001
03-Apr-2020 07:45:45.530,0.7046860456466675,25772,69067978,29779,-0.7049390077590942,0.057610735297203064,-0.05621279776096344,69068002
03-Apr-2020 07:45:46.530,0.7046867609024048,25772,69067978,29779,-0.704941987991333,0.05759020894765854,-0.05618914216756821,69068003
03-Apr-2020 07:45:47.530,0.7046952247619629,25772,69067978,29779,-0.7049387693405151,0.0575551837682724,-0.05616152286529541,69068004
03-Apr-2020 07:45:48.530,0.7046961784362793,25772,69067978,29779,-0.7049418687820435,0.05753045529127121,-0.05613403022289276,69068005
03-Apr-2020 07:45:49.530,0.7046936750411987,25772,69067978,29779,-0.7049483060836792,0.05750701576471329,-0.05610502511262894,69068006
03-Apr-2020 07:45:50.530,0.7046961784362793,25772,69067978,29779,-0.7049498558044434,0.05748184025287628,-0.056082628667354584,69068007
03-Apr-2020 07:45:51.530,0.7047033309936523,25772,69067978,29779,-0.7049471139907837,0.05745097994804382,-0.05605944246053696,69068008
03-Apr-2020 07:45:52.530,0.7047030925750732,25772,69068010,29779,-0.704951286315918,0.05742567777633667,-0.05603519827127457,69068009
03-Apr-2020 07:45:53.530,0.7047019004821777,25772,69068010,29779,-0.704957127571106,0.057401999831199646,-0.056004054844379425,69068010
03-Apr-2020 07:45:54.530,0.7047073841094971,25772,69068010,29779,-0.7049560546875,0.05737531930208206,-0.05597640573978424,69068011
03-Apr-2020 07:45:55.530,0.7047116756439209,25772,69068010,29779,-0.7049553394317627,0.05734866112470627,-0.0559539720416069,69068012
03-Apr-2020 07:45:56.530,0.7047092914581299,25772,69068010,29779,-0.7049614191055298,0.05732611566781998,-0.05592942237854004,69068013
03-Apr-2020 07:45:57.530,0.7047085762023926,25772,69068010,29779,-0.7049661874771118,0.057302892208099365,-0.055901966989040375,69068014
03-Apr-2020 07:45:58.530,0.7047134637832642,25804,69068010,29779,-0.7049655914306641,0.05727716535329819,-0.05587659776210785,69068015
03-Apr-2020 07:45:59.530,0.7047182321548462,25804,69068010,29779,-0.7049647569656372,0.057251982390880585,-0.05585438758134842,69068016
03-Apr-2020 07:46:00.530,0.7047169208526611,25804,69068010,29779,-0.7049703598022461,0.05722478777170181,-0.055826470255851746,69068017
03-Apr-2020 07:46:01.530,0.704716682434082,25804,69068010,29779,-0.7049747705459595,0.05720146745443344,-0.055798135697841644,69068018
03-Apr-2020 07:46:02.530,0.7047227621078491,25804,69068010,29779,-0.7049729824066162,0.05717173218727112,-0.055773697793483734,69068019
03-Apr-2020 07:46:03.530,0.7047274112701416,25804,69068010,29779,-0.7049723863601685,0.057143449783325195,-0.05575210601091385,69068020
03-Apr-2020 07:46:04.530,0.7047264575958252,25804,69068010,29779,-0.7049782276153564,0.057116419076919556,-0.05571954697370529,69068021
03-Apr-2020 07:46:05.530,0.7047286033630371,25804,69068010,29779,-0.7049800157546997,0.05709044635295868,-0.055692024528980255,69068022
03-Apr-2020 07:46:06.530,0.7047330141067505,25804,69068010,29779,-0.704979419708252,0.0570649728178978,-0.055672064423561096,69068023
03-Apr-2020 07:46:07.530,0.7047356367111206,25804,69068010,29779,-0.7049806118011475,0.05704048275947571,-0.055649153888225555,69068024
03-Apr-2020 07:46:08.530,0.70473313331604,25804,69068010,29779,-0.7049870491027832,0.05701921880245209,-0.05562050640583038,69068025
03-Apr-2020 07:46:09.530,0.7047330141067505,25804,69068010,29779,-0.7049914598464966,0.05699242651462555,-0.055593445897102356,69068026
03-Apr-2020 07:46:10.530,0.7047396898269653,25804,69068010,29779,-0.7049887180328369,0.05696646124124527,-0.05557212233543396,69068027
03-Apr-2020 07:46:11.530,0.7047411203384399,25804,69068010,29779,-0.7049912214279175,0.056942202150821686,-0.055545881390571594,69068028
03-Apr-2020 07:46:12.530,0.704738974571228,25804,69068010,29779,-0.7049977779388428,0.05691654980182648,-0.055515408515930176,69068029
03-Apr-2020 07:46:13.530,0.7047415971755981,25804,69068010,29779,-0.7049990892410278,0.056890204548835754,-0.0554935559630394,69068030
03-Apr-2020 07:46:14.530,0.7047494649887085,25804,69068010,29779,-0.7049957513809204,0.05686108022928238,-0.05546840280294418,69068031
03-Apr-2020 07:46:15.530,0.7047505378723145,25804,69068010,29779,-0.7049993276596069,0.05683142691850662,-0.05543917417526245,69068032
03-Apr-2020 07:46:16.530,0.7047475576400757,25804,69068010,29779,-0.7050063610076904,0.05680851638317108,-0.05541073530912399,69068033
03-Apr-2020 07:46:17.530,0.7047514915466309,25804,69068010,29779,-0.7050062417984009,0.056781917810440063,-0.05538707971572876,69068034
03-Apr-2020 07:46:18.530,0.7047576904296875,25804,69068010,29779,-0.7050039768218994,0.05675744265317917,-0.05536338686943054,69068035
03-Apr-2020 07:46:19.530,0.7047576904296875,25804,69068010,29779,-0.7050081491470337,0.05673276633024216,-0.05533546954393387,69068036
03-Apr-2020 07:46:20.530,0.704755425453186,25804,69068010,29779,-0.7050149440765381,0.056704334914684296,-0.05530630052089691,69068037
03-Apr-2020 07:46:21.530,0.7047586441040039,25804,69068010,29779,-0.7050150632858276,0.05668099224567413,-0.055286847054958344,69068038
03-Apr-2020 07:46:22.530,0.7047656774520874,25804,69068010,29779,-0.7050119638442993,0.05665493756532669,-0.05526260286569595,69068039
03-Apr-2020 07:46:23.530,0.7047655582427979,25804,69068010,29779,-0.7050164937973022,0.056626446545124054,-0.05523381382226944,69068040
03-Apr-2020 07:46:24.530,0.7047625780105591,25804,69068042,29779,-0.7050232887268066,0.05660466104745865,-0.05520795285701752,69068041
03-Apr-2020 07:46:25.530,0.7047675848007202,25804,69068042,29779,-0.7050224542617798,0.05657714605331421,-0.055182598531246185,69068042
03-Apr-2020 07:46:26.530,0.7047730684280396,25804,69068042,29779,-0.7050211429595947,0.05654983967542648,-0.05515677481889725,69068043
03-Apr-2020 07:46:27.530,0.7047704458236694,25804,69068042,29779,-0.7050278186798096,0.05652680993080139,-0.05512739717960358,69068044
03-Apr-2020 07:46:28.530,0.7047679424285889,25804,69068042,29779,-0.7050342559814453,0.05650104582309723,-0.05510470271110535,69068045
03-Apr-2020 07:46:29.530,0.7047774791717529,25804,69068042,29779,-0.705028772354126,0.05647507309913635,-0.055080145597457886,69068046
03-Apr-2020 07:46:30.530,0.704781174659729,25836,69068042,29779,-0.7050288915634155,0.05644802749156952,-0.05505736172199249,69068047
03-Apr-2020 07:46:31.530,0.7047781944274902,25836,69068042,29779,-0.7050362825393677,0.056421808898448944,-0.055030666291713715,69068048
03-Apr-2020 07:46:32.530,0.7047778367996216,25836,69068042,29779,-0.705040454864502,0.056398965418338776,-0.05500582605600357,69068049
03-Apr-2020 07:46:33.530,0.7047864198684692,25836,69068042,29779,-0.7050356864929199,0.056373365223407745,-0.054981060326099396,69068050
03-Apr-2020 07:46:34.530,0.7047897577285767,25836,69068042,29779,-0.7050371170043945,0.05634387582540512,-0.054952315986156464,69068051
03-Apr-2020 07:46:35.530,0.7047849893569946,25836,69068042,29779,-0.7050458192825317,0.0563216358423233,-0.05492541193962097,69068052
03-Apr-2020 07:46:36.530,0.7047873735427856,25836,69068042,29779,-0.7050473690032959,0.056296832859516144,-0.05489882826805115,69068053
03-Apr-2020 07:46:37.530,0.704796552658081,25836,69068042,29779,-0.7050421237945557,0.05627049505710602,-0.05487462133169174,69068054
03-Apr-2020 07:46:38.530,0.7047969102859497,25836,69068042,29779,-0.7050458192825317,0.056245915591716766,-0.054850026965141296,69068055
03-Apr-2020 07:46:39.530,0.7047932147979736,25836,69068042,29779,-0.7050541639328003,0.05621752142906189,-0.05481848120689392,69068056
03-Apr-2020 07:46:40.530,0.7047946453094482,25836,69068042,29779,-0.7050557136535645,0.056197598576545715,-0.054798685014247894,69068057
03-Apr-2020 07:46:41.530,0.7048044204711914,25836,69068042,29779,-0.7050503492355347,0.056169845163822174,-0.05477478355169296,69068058
03-Apr-2020 07:46:42.530,0.7048022747039795,25836,69068042,29779,-0.7050565481185913,0.056142427027225494,-0.054749034345149994,69068059
03-Apr-2020 07:46:43.530,0.7047990560531616,25836,69068042,29779,-0.7050638198852539,0.056117087602615356,-0.05471954494714737,69068060
03-Apr-2020 07:46:44.530,0.7048037052154541,25836,69068042,29779,-0.705062985420227,0.056094735860824585,-0.05469495803117752,69068061
03-Apr-2020 07:46:45.530,0.7048153877258301,25836,69068042,29779,-0.705055832862854,0.05606192350387573,-0.054671429097652435,69068062
03-Apr-2020 07:46:46.530,0.7048131227493286,25836,69068042,29779,-0.7050620317459106,0.05603747069835663,-0.05464610457420349,69068063
03-Apr-2020 07:46:47.530,0.7048078775405884,25836,69068042,29779,-0.705071210861206,0.056016914546489716,-0.05461490899324417,69068064
03-Apr-2020 07:46:48.530,0.7048147916793823,25836,69068042,29779,-0.7050681114196777,0.055992454290390015,-0.05459185689687729,69068065
03-Apr-2020 07:46:49.530,0.704820990562439,25836,69068042,29779,-0.7050656080245972,0.05596678704023361,-0.054570965468883514,69068066
03-Apr-2020 07:46:50.530,0.7048182487487793,25836,69068042,29779,-0.7050728797912598,0.05593981593847275,-0.05454137921333313,69068067
03-Apr-2020 07:46:51.530,0.7048147916793823,25836,69068042,29779,-0.7050806283950806,0.055914685130119324,-0.05451280623674393,69068068
03-Apr-2020 07:46:52.530,0.7048205137252808,25836,69068042,29779,-0.7050783634185791,0.055888980627059937,-0.05449169874191284,69068069
03-Apr-2020 07:46:53.530,0.7048279047012329,25836,69068042,29779,-0.7050752639770508,0.05585937201976776,-0.054467037320137024,69068070
03-Apr-2020 07:46:54.530,0.7048258781433105,25836,69068042,29779,-0.7050818204879761,0.055830977857112885,-0.05443967878818512,69068071
03-Apr-2020 07:46:55.530,0.7048239707946777,25836,69068042,29779,-0.7050876617431641,0.0558091402053833,-0.05441170930862427,69068072
03-Apr-2020 07:46:56.530,0.7048337459564209,25836,69068074,29779,-0.7050821781158447,0.05578126758337021,-0.05438584089279175,69068073
03-Apr-2020 07:46:57.530,0.7048380374908447,25836,69068074,29779,-0.7050812244415283,0.055757276713848114,-0.05436126887798309,69068074
03-Apr-2020 07:46:58.530,0.7048336267471313,25836,69068074,29779,-0.7050899267196655,0.055731646716594696,-0.05433318763971329,69068075
03-Apr-2020 07:46:59.530,0.7048319578170776,25836,69068074,29779,-0.7050954103469849,0.05571006238460541,-0.05430545657873154,69068076
03-Apr-2020 07:47:00.530,0.7048401832580566,25836,69068074,29779,-0.7050907611846924,0.05568554252386093,-0.054285094141960144,69068077
03-Apr-2020 07:47:01.530,0.7048444747924805,25836,69068074,29779,-0.7050902843475342,0.05565940588712692,-0.054263636469841,69068078
03-Apr-2020 07:47:02.530,0.7048404216766357,25868,69068074,29779,-0.7050987482070923,0.055633701384067535,-0.05423404276371002,69068079
03-Apr-2020 07:47:03.530,0.7048397064208984,25868,69068074,29779,-0.7051030397415161,0.05560930073261261,-0.05420819669961929,69068080
03-Apr-2020 07:47:04.530,0.7048473358154297,25868,69068074,29779,-0.7051001787185669,0.05557921528816223,-0.054183244705200195,69068081
03-Apr-2020 07:47:05.530,0.7048524618148804,25868,69068074,29779,-0.7050992250442505,0.05555001646280289,-0.05415733903646469,69068082
03-Apr-2020 07:47:06.530,0.7048481702804565,25868,69068074,29779,-0.705107569694519,0.055528029799461365,-0.05412686616182327,69068083
03-Apr-2020 07:47:07.530,0.7048490047454834,25868,69068074,29779,-0.7051104307174683,0.055502213537693024,-0.05410125106573105,69068084
03-Apr-2020 07:47:08.530,0.7048599720001221,25868,69068074,29779,-0.7051031589508057,0.055475592613220215,-0.054079197347164154,69068085
03-Apr-2020 07:47:09.530,0.7048617601394653,25868,69068074,29779,-0.7051056623458862,0.05544940382242203,-0.05405294895172119,69068086
03-Apr-2020 07:47:10.530,0.7048571109771729,25868,69068074,29779,-0.7051142454147339,0.05542293190956116,-0.05402607470750809,69068087
03-Apr-2020 07:47:11.530,0.7048593759536743,25868,69068074,29779,-0.705115795135498,0.05540049821138382,-0.05400077998638153,69068088
03-Apr-2020 07:47:12.530,0.7048681974411011,25868,69068074,29779,-0.7051105499267578,0.05537614971399307,-0.05397864431142807,69068089
03-Apr-2020 07:47:13.530,0.7048685550689697,25868,69068074,29779,-0.7051143646240234,0.055349692702293396,-0.05395159870386124,69068090
03-Apr-2020 07:47:14.530,0.7048623561859131,25868,69068074,29779,-0.7051248550415039,0.05532313138246536,-0.053923100233078,69068091
03-Apr-2020 07:47:15.530,0.7048659324645996,25868,69068074,29779,-0.7051253318786621,0.05529756098985672,-0.0538979172706604,69068092
03-Apr-2020 07:47:16.530,0.7048753499984741,25868,69068074,29779,-0.7051200866699219,0.05527138710021973,-0.053873635828495026,69068093
03-Apr-2020 07:47:17.530,0.704875111579895,25868,69068074,29779,-0.7051239013671875,0.05524579435586929,-0.05384798347949982,69068094
03-Apr-2020 07:47:18.530,0.704870343208313,25868,69068074,29779,-0.7051329612731934,0.055219560861587524,-0.05381855368614197,69068095
03-Apr-2020 07:47:19.530,0.7048752307891846,25868,69068074,29779,-0.7051321268081665,0.05519326031208038,-0.0537949874997139,69068096
03-Apr-2020 07:47:20.530,0.704886794090271,25868,69068074,29779,-0.7051246166229248,0.05516583472490311,-0.05376902222633362,69068097
03-Apr-2020 07:47:21.530,0.704883337020874,25868,69068074,29779,-0.7051314115524292,0.05514596402645111,-0.053743891417980194,69068098
03-Apr-2020 07:47:22.530,0.7048792839050293,25868,69068074,29779,-0.7051401138305664,0.05511835217475891,-0.053714051842689514,69068099
03-Apr-2020 07:47:23.530,0.7048863172531128,25868,69068074,29779,-0.7051365375518799,0.055093176662921906,-0.05369207262992859,69068100
03-Apr-2020 07:47:24.530,0.7048956155776978,25868,69068074,29779,-0.7051310539245605,0.05506802350282669,-0.05366642028093338,69068101
03-Apr-2020 07:47:25.530,0.7048898935317993,25868,69068074,29779,-0.7051407098770142,0.055040761828422546,-0.053642138838768005,69068102
03-Apr-2020 07:47:26.530,0.7048861980438232,25868,69068074,29779,-0.7051488161087036,0.055012017488479614,-0.05361373722553253,69068103
03-Apr-2020 07:47:27.530,0.7048941850662231,25868,69068074,29779,-0.7051447629928589,0.05498649179935455,-0.05358784645795822,69068104
03-Apr-2020 07:47:28.530,0.704899787902832,25868,69068106,29786,-0.705142617225647,0.05496677756309509,-0.053564682602882385,69068105
03-Apr-2020 07:47:29.530,0.7048965692520142,25868,69068106,29786,-0.7051503658294678,0.05493641644716263,-0.05353713035583496,69068106
03-Apr-2020 07:47:30.530,0.7048921585083008,25868,69068106,29786,-0.7051584720611572,0.05491381883621216,-0.05350898206233978,69068107
03-Apr-2020 07:47:31.530,0.7049020528793335,25868,69068106,29786,-0.705152153968811,0.054887399077415466,-0.05348632484674454,69068108
03-Apr-2020 07:47:32.530,0.704910397529602,25868,69068106,29786,-0.7051483392715454,0.054858364164829254,-0.05346006155014038,69068109
03-Apr-2020 07:47:33.530,0.7049051523208618,25868,69068106,29786,-0.7051575183868408,0.05483269691467285,-0.05343436449766159,69068110
03-Apr-2020 07:47:34.530,0.7049051523208618,25900,69068106,29786,-0.7051618099212646,0.054804787039756775,-0.053406596183776855,69068111
03-Apr-2020 07:47:35.530,0.7049150466918945,25900,69068106,29786,-0.705155611038208,0.054781414568424225,-0.053381793200969696,69068112
03-Apr-2020 07:47:36.530,0.7049181461334229,25900,69068106,29786,-0.7051559686660767,0.05475784093141556,-0.05335914343595505,69068113
03-Apr-2020 07:47:37.530,0.7049106359481812,25900,69068106,29786,-0.7051678895950317,0.05473029613494873,-0.05333040654659271,69068114
03-Apr-2020 07:47:38.530,0.7049127817153931,25900,69068106,29786,-0.7051701545715332,0.05470576137304306,-0.05330159515142441,69068115
03-Apr-2020 07:47:39.530,0.7049213647842407,25900,69068106,29786,-0.7051646709442139,0.05468416213989258,-0.053279951214790344,69068116
03-Apr-2020 07:47:40.530,0.7049223184585571,25900,69068106,29786,-0.7051677703857422,0.05465588718652725,-0.05325675755739212,69068117
03-Apr-2020 07:47:41.530,0.704917311668396,25900,69068106,29786,-0.7051763534545898,0.05463116616010666,-0.053229182958602905,69068118
03-Apr-2020 07:47:42.530,0.704920768737793,25900,69068106,29786,-0.7051776647567749,0.054603397846221924,-0.053201332688331604,69068119
03-Apr-2020 07:47:43.530,0.7049319744110107,25900,69068106,29786,-0.7051703929901123,0.05457565188407898,-0.053175412118434906,69068120
03-Apr-2020 07:47:44.530,0.7049316167831421,25900,69068106,29786,-0.705174446105957,0.05455130338668823,-0.053150780498981476,69068121
03-Apr-2020 07:47:45.530,0.7049269676208496,25900,69068106,29786,-0.7051831483840942,0.054527074098587036,-0.053123921155929565,69068122
03-Apr-2020 07:47:46.530,0.7049294710159302,25900,69068106,29786,-0.7051844596862793,0.054502181708812714,-0.05309789627790451,69068123
03-Apr-2020 07:47:47.530,0.704938530921936,25900,69068106,29786,-0.7051794528961182,0.05447299778461456,-0.05307453125715256,69068124
03-Apr-2020 07:47:48.530,0.7049401998519897,25900,69068106,29786,-0.7051817178726196,0.05444876104593277,-0.053046904504299164,69068125
03-Apr-2020 07:47:49.530,0.704936146736145,25900,69068106,29786,-0.7051897048950195,0.05442512035369873,-0.05302071571350098,69068126
03-Apr-2020 07:47:50.530,0.704939603805542,25900,69068106,29786,-0.7051900625228882,0.05439920723438263,-0.05299524962902069,69068127
03-Apr-2020 07:47:51.530,0.7049486637115479,25900,69068106,29786,-0.7051851749420166,0.0543682798743248,-0.05297112464904785,69068128
03-Apr-2020 07:47:52.530,0.7049461603164673,25900,69068106,29786,-0.7051912546157837,0.05434626340866089,-0.052946075797080994,69068129
03-Apr-2020 07:47:53.530,0.7049428224563599,25900,69068106,29786,-0.7051988840103149,0.05431918054819107,-0.05291581153869629,69068130
03-Apr-2020 07:47:54.530,0.7049487829208374,25900,69068106,29786,-0.7051969766616821,0.054291777312755585,-0.05289146304130554,69068131
03-Apr-2020 07:47:55.530,0.7049561738967896,25900,69068106,29786,-0.7051935195922852,0.054266348481178284,-0.052867889404296875,69068132
03-Apr-2020 07:47:56.530,0.7049543857574463,25900,69068106,29786,-0.7051985263824463,0.05424148589372635,-0.052844107151031494,69068133
03-Apr-2020 07:47:57.530,0.704952597618103,25900,69068106,29786,-0.7052048444747925,0.05421511083841324,-0.05281192809343338,69068134
03-Apr-2020 07:47:58.530,0.7049585580825806,25900,69068106,29786,-0.705202579498291,0.054190292954444885,-0.05278928577899933,69068135
03-Apr-2020 07:47:59.530,0.7049638032913208,25900,69068106,29786,-0.7052009105682373,0.05416714400053024,-0.05276428163051605,69068136
03-Apr-2020 07:48:00.530,0.7049610614776611,25900,69068138,29779,-0.7052079439163208,0.05414200574159622,-0.052734486758708954,69068137
03-Apr-2020 07:48:01.530,0.7049579620361328,25900,69068138,29779,-0.7052148580551147,0.054116763174533844,-0.052707016468048096,69068138
03-Apr-2020 07:48:02.530,0.7049643993377686,25900,69068138,29779,-0.705211877822876,0.054090842604637146,-0.052686698734760284,69068139
03-Apr-2020 07:48:03.530,0.7049726247787476,25900,69068138,29779,-0.7052083015441895,0.05405936390161514,-0.0526585653424263,69068140
03-Apr-2020 07:48:04.530,0.7049700021743774,25900,69068138,29779,-0.7052147388458252,0.05403564125299454,-0.052634693682193756,69068141
03-Apr-2020 07:48:05.530,0.7049696445465088,25900,69068138,29779,-0.7052185535430908,0.05400897562503815,-0.052609726786613464,69068142
03-Apr-2020 07:48:06.530,0.7049752473831177,25932,69068138,29779,-0.7052167654037476,0.05398271232843399,-0.05258791893720627,69068143
03-Apr-2020 07:48:07.530,0.7049821615219116,25932,69068138,29779,-0.7052136659622192,0.053957149386405945,-0.052562981843948364,69068144
03-Apr-2020 07:48:08.530,0.7049771547317505,25932,69068138,29779,-0.7052222490310669,0.05393525958061218,-0.052533917129039764,69068145
03-Apr-2020 07:48:09.530,0.7049753665924072,25932,69068138,29779,-0.7052284479141235,0.05390855669975281,-0.052507199347019196,69068146
03-Apr-2020 07:48:10.530,0.7049815654754639,25932,69068138,29779,-0.7052257061004639,0.053885526955127716,-0.052481696009635925,69068147
03-Apr-2020 07:48:11.530,0.7049872875213623,25932,69068138,29779,-0.705223798751831,0.053862184286117554,-0.052456557750701904,69068148
03-Apr-2020 07:48:12.530,0.7049835920333862,25932,69068138,29779,-0.7052319049835205,0.05383431166410446,-0.052424684166908264,69068149
03-Apr-2020 07:48:13.530,0.7049838304519653,25932,69068138,29779,-0.705235481262207,0.05380523204803467,-0.052404530346393585,69068150
03-Apr-2020 07:48:14.530,0.7049927711486816,25932,69068138,29779,-0.7052308320999146,0.05377800017595291,-0.052375927567481995,69068151
03-Apr-2020 07:48:15.530,0.7049978971481323,25932,69068138,29779,-0.7052297592163086,0.053749702870845795,-0.0523504763841629,69068152
03-Apr-2020 07:48:16.530,0.7049922943115234,25932,69068138,29779,-0.7052383422851562,0.053727924823760986,-0.052327387034893036,69068153
03-Apr-2020 07:48:17.530,0.7049939632415771,25932,69068138,29779,-0.7052406072616577,0.05370372533798218,-0.05230242758989334,69068154
03-Apr-2020 07:48:18.530,0.7050012350082397,25932,69068138,29779,-0.7052369117736816,0.05367955565452576,-0.05227939039468765,69068155
03-Apr-2020 07:48:19.530,0.7050046920776367,25932,69068138,29779,-0.705237865447998,0.05364884436130524,-0.05225127190351486,69068156
03-Apr-2020 07:48:20.530,0.7049990892410278,25932,69068138,29779,-0.7052475214004517,0.05362382531166077,-0.05222369730472565,69068157
03-Apr-2020 07:48:21.530,0.705001950263977,25932,69068138,29779,-0.7052484750747681,0.053599096834659576,-0.05219624936580658,69068158
03-Apr-2020 07:48:22.530,0.7050094604492188,25932,69068138,29779,-0.7052445411682129,0.05357227474451065,-0.05217186361551285,69068159
03-Apr-2020 07:48:23.530,0.7050102949142456,25932,69068138,29779,-0.7052476406097412,0.05354493111371994,-0.052147358655929565,69068160
03-Apr-2020 07:48:24.530,0.7050081491470337,25932,69068138,29779,-0.7052541971206665,0.05351982265710831,-0.052116312086582184,69068161
03-Apr-2020 07:48:25.530,0.7050092220306396,25932,69068138,29779,-0.705256462097168,0.05349534749984741,-0.05209353566169739,69068162
03-Apr-2020 07:48:26.530,0.7050192356109619,25932,69068138,29779,-0.7052505016326904,0.05346649885177612,-0.05206793546676636,69068163
03-Apr-2020 07:48:27.530,0.7050193548202515,25932,69068138,29779,-0.705254077911377,0.05344287306070328,-0.05204537510871887,69068164
03-Apr-2020 07:48:28.530,0.7050157785415649,25932,69068138,29779,-0.7052614688873291,0.053417980670928955,-0.05201652646064758,69068165
03-Apr-2020 07:48:29.530,0.7050191164016724,25932,69068138,29779,-0.7052615880966187,0.05339726060628891,-0.05199487507343292,69068166
03-Apr-2020 07:48:30.530,0.7050255537033081,25932,69068138,29779,-0.7052584886550903,0.053370922803878784,-0.051972389221191406,69068167
03-Apr-2020 07:48:31.530,0.7050228118896484,25932,69068138,29779,-0.7052655220031738,0.053343161940574646,-0.05194510519504547,69068168
03-Apr-2020 07:48:32.530,0.705021858215332,25932,69068170,29773,-0.7052710056304932,0.05331405997276306,-0.051912419497966766,69068169
03-Apr-2020 07:48:33.530,0.7050257921218872,25932,69068170,29773,-0.7052708864212036,0.05328857898712158,-0.051886312663555145,69068170
03-Apr-2020 07:48:34.530,0.7050334215164185,25932,69068170,29773,-0.705267071723938,0.053263887763023376,-0.05186133831739426,69068171
03-Apr-2020 07:48:35.530,0.7050316333770752,25932,69068170,29773,-0.7052719593048096,0.05323934555053711,-0.051838673651218414,69068172
03-Apr-2020 07:48:36.530,0.7050304412841797,25932,69068170,29773,-0.7052775621414185,0.053214751183986664,-0.05181034654378891,69068173
03-Apr-2020 07:48:37.530,0.7050375938415527,25932,69068170,29773,-0.7052737474441528,0.05318954586982727,-0.05178685486316681,69068174
03-Apr-2020 07:48:38.530,0.7050429582595825,25964,69068170,29773,-0.7052719593048096,0.05316384136676788,-0.051765576004981995,69068175
03-Apr-2020 07:48:39.530,0.705040693283081,25964,69068170,29773,-0.7052783966064453,0.053138166666030884,-0.051736995577812195,69068176
03-Apr-2020 07:48:40.530,0.7050396203994751,25964,69068170,29773,-0.705283522605896,0.05311066657304764,-0.05170751363039017,69068177
03-Apr-2020 07:48:41.530,0.7050436735153198,25964,69068170,29773,-0.7052834033966064,0.0530862882733345,-0.0516839399933815,69068178
03-Apr-2020 07:48:42.530,0.7050468921661377,25964,69068170,29773,-0.705283522605896,0.05306109040975571,-0.051660798490047455,69068179
03-Apr-2020 07:48:43.530,0.7050468921661377,25964,69068170,29773,-0.7052878141403198,0.05303337424993515,-0.051631152629852295,69068180
03-Apr-2020 07:48:44.530,0.7050467729568481,25964,69068170,29773,-0.7052918672561646,0.05300627648830414,-0.05160436034202576,69068181
03-Apr-2020 07:48:45.530,0.7050521373748779,25964,69068170,29773,-0.7052900791168213,0.05298025161027908,-0.051582999527454376,69068182
03-Apr-2020 07:48:46.530,0.7050563097000122,25964,69068170,29773,-0.7052897214889526,0.05295444279909134,-0.05155911296606064,69068183
03-Apr-2020 07:48:47.530,0.7050549983978271,25964,69068170,29773,-0.7052949666976929,0.052931539714336395,-0.051528848707675934,69068184
03-Apr-2020 07:48:48.530,0.7050549983978271,25964,69068170,29773,-0.7052987813949585,0.05290292948484421,-0.05150355398654938,69068185
03-Apr-2020 07:48:49.530,0.7050604820251465,25964,69068170,29773,-0.7052966356277466,0.05288083106279373,-0.05148304998874664,69068186
03-Apr-2020 07:48:50.530,0.7050642967224121,25964,69068170,29773,-0.705296516418457,0.052857570350170135,-0.051456086337566376,69068187
03-Apr-2020 07:48:51.530,0.705062747001648,25964,69068170,29773,-0.705302357673645,0.052830539643764496,-0.051424771547317505,69068188
03-Apr-2020 07:48:52.530,0.7050607204437256,25964,69068170,29773,-0.705308198928833,0.052803173661231995,-0.0514029860496521,69068189
03-Apr-2020 07:48:53.530,0.7050694227218628,25964,69068170,29773,-0.705303430557251,0.05277395248413086,-0.051378026604652405,69068190
03-Apr-2020 07:48:54.530,0.705072283744812,25964,69068170,29773,-0.7053046226501465,0.0527474582195282,-0.05135093629360199,69068191
03-Apr-2020 07:48:55.530,0.7050685882568359,25964,69068170,29773,-0.7053117752075195,0.052723586559295654,-0.05132399499416351,69068192
03-Apr-2020 07:48:56.530,0.7050707340240479,25964,69068170,29773,-0.7053133249282837,0.05269784480333328,-0.0512986034154892,69068193
03-Apr-2020 07:48:57.530,0.7050766944885254,25964,69068170,29773,-0.7053111791610718,0.05267199128866196,-0.051273442804813385,69068194
03-Apr-2020 07:48:58.530,0.7050784826278687,25964,69068170,29773,-0.7053127288818359,0.05264982581138611,-0.05124866962432861,69068195
03-Apr-2020 07:48:59.530,0.7050762176513672,25964,69068170,29773,-0.7053191661834717,0.05262262374162674,-0.05122118443250656,69068196
03-Apr-2020 07:49:00.530,0.7050780057907104,25964,69068170,29773,-0.7053207159042358,0.05259879678487778,-0.05119703710079193,69068197
03-Apr-2020 07:49:01.530,0.7050845623016357,25964,69068170,29773,-0.7053180932998657,0.05257221311330795,-0.0511736124753952,69068198
03-Apr-2020 07:49:02.530,0.7050869464874268,25964,69068170,29773,-0.7053197622299194,0.05254653841257095,-0.05114532262086868,69068199
03-Apr-2020 07:49:03.530,0.7050837278366089,25964,69068170,29773,-0.7053271532058716,0.05252011865377426,-0.05111610144376755,69068200
03-Apr-2020 07:49:04.530,0.7050861120223999,25964,69068202,29779,-0.7053285837173462,0.05249355733394623,-0.051091574132442474,69068201
03-Apr-2020 07:49:05.530,0.7050919532775879,25964,69068202,29779,-0.7053263187408447,0.05246680974960327,-0.051064327359199524,69068202
03-Apr-2020 07:49:06.530,0.705095648765564,25964,69068202,29779,-0.7053258419036865,0.05244525521993637,-0.051041848957538605,69068203
03-Apr-2020 07:49:07.530,0.705093502998352,25964,69068202,29779,-0.7053320407867432,0.052415989339351654,-0.05101623386144638,69068204
03-Apr-2020 07:49:08.530,0.7050957679748535,25964,69068202,29779,-0.7053334712982178,0.05238977074623108,-0.05099237710237503,69068205
03-Apr-2020 07:49:09.530,0.7051020860671997,25964,69068202,29779,-0.7053309679031372,0.05236547440290451,-0.0509665384888649,69068206
03-Apr-2020 07:49:10.530,0.7051023244857788,25996,69068202,29779,-0.7053343057632446,0.05234146863222122,-0.050940245389938354,69068207
03-Apr-2020 07:49:11.530,0.7050981521606445,25996,69068202,29779,-0.7053424119949341,0.052315711975097656,-0.05091451108455658,69068208
03-Apr-2020 07:49:12.530,0.7051026821136475,25996,69068202,29779,-0.705342173576355,0.052286408841609955,-0.05088745802640915,69068209
03-Apr-2020 07:49:13.530,0.7051085233688354,25996,69068202,29779,-0.7053399085998535,0.05226167291402817,-0.05086159706115723,69068210
03-Apr-2020 07:49:14.530,0.7051070928573608,25996,69068202,29779,-0.7053452730178833,0.052236407995224,-0.05083509534597397,69068211
03-Apr-2020 07:49:15.530,0.7051061391830444,25996,69068202,29779,-0.7053502798080444,0.05220871418714523,-0.05080690234899521,69068212
03-Apr-2020 07:49:16.530,0.7051088809967041,25996,69068202,29779,-0.7053505182266235,0.05218508094549179,-0.050785645842552185,69068213
03-Apr-2020 07:49:17.530,0.7051167488098145,25996,69068202,29779,-0.7053464651107788,0.05216057598590851,-0.05076020210981369,69068214
03-Apr-2020 07:49:18.530,0.7051175832748413,25996,69068202,29779,-0.7053492069244385,0.05213308334350586,-0.05073704570531845,69068215
03-Apr-2020 07:49:19.530,0.7051153182983398,25996,69068202,29779,-0.7053550481796265,0.05210751295089722,-0.050711244344711304,69068216
03-Apr-2020 07:49:20.530,0.7051213979721069,25996,69068202,29779,-0.7053530216217041,0.05208102613687515,-0.05068514496088028,69068217
03-Apr-2020 07:49:21.530,0.7051229476928711,25996,69068202,29779,-0.7053549289703369,0.052059829235076904,-0.05066073685884476,69068218
03-Apr-2020 07:49:22.530,0.7051230669021606,25996,69068202,29779,-0.7053588628768921,0.05202777683734894,-0.050630323588848114,69068219
03-Apr-2020 07:49:23.530,0.7051233053207397,25996,69068202,29779,-0.7053626775741577,0.05200129747390747,-0.05060328543186188,69068220
03-Apr-2020 07:49:24.530,0.7051277160644531,25996,69068202,29779,-0.7053618431091309,0.05197775363922119,-0.050578370690345764,69068221
03-Apr-2020 07:49:25.530,0.7051310539245605,25996,69068202,29779,-0.70536208152771,0.0519525408744812,-0.05055485665798187,69068222
03-Apr-2020 07:49:26.530,0.7051293849945068,25996,69068202,29779,-0.7053674459457397,0.05192703753709793,-0.0505286380648613,69068223
03-Apr-2020 07:49:27.530,0.7051290273666382,25996,69068202,29779,-0.7053713798522949,0.051902152597904205,-0.05050140619277954,69068224
03-Apr-2020 07:49:28.530,0.7051340341567993,25996,69068202,29779,-0.7053699493408203,0.05187612026929855,-0.050479523837566376,69068225
03-Apr-2020 07:49:29.530,0.7051365375518799,25996,69068202,29779,-0.7053706645965576,0.05185486376285553,-0.05045751482248306,69068226
03-Apr-2020 07:49:30.530,0.7051376104354858,25996,69068202,29779,-0.7053736448287964,0.051828689873218536,-0.05042923241853714,69068227
03-Apr-2020 07:49:31.530,0.7051390409469604,25996,69068202,29779,-0.7053756713867188,0.0518040806055069,-0.05040353536605835,69068228
03-Apr-2020 07:49:32.530,0.705142617225647,25996,69068202,29779,-0.705376148223877,0.051778532564640045,-0.05037616938352585,69068229
03-Apr-2020 07:49:33.530,0.7051448822021484,25996,69068202,29779,-0.7053775787353516,0.051750101149082184,-0.05035331845283508,69068230
03-Apr-2020 07:49:34.530,0.7051446437835693,25996,69068202,29779,-0.7053815126419067,0.051724523305892944,-0.05032407492399216,69068231
03-Apr-2020 07:49:35.530,0.7051453590393066,25996,69068202,29779,-0.7053844928741455,0.05169888585805893,-0.050297901034355164,69068232
03-Apr-2020 07:49:36.530,0.7051486968994141,25996,69068234,29773,-0.7053847312927246,0.051671646535396576,-0.05027540773153305,69068233
03-Apr-2020 07:49:37.530,0.7051519155502319,25996,69068234,29773,-0.7053858041763306,0.0516454353928566,-0.050248511135578156,69068234
03-Apr-2020 07:49:38.530,0.7051539421081543,25996,69068234,29773,-0.7053869962692261,0.051622241735458374,-0.05022352933883667,69068235
03-Apr-2020 07:49:39.530,0.7051538228988647,25996,69068234,29773,-0.7053910493850708,0.05159703642129898,-0.05019765347242355,69068236
03-Apr-2020 07:49:40.530,0.7051547765731812,25996,69068234,29773,-0.7053941488265991,0.051567815244197845,-0.05017096549272537,69068237
03-Apr-2020 07:49:41.530,0.7051587104797363,25996,69068234,29773,-0.7053934335708618,0.051547348499298096,-0.050146110355854034,69068238
03-Apr-2020 07:49:42.530,0.7051576375961304,26028,69068234,29773,-0.7053979635238647,0.05152358114719391,-0.05011967569589615,69068239
03-Apr-2020 07:49:43.530,0.7051599025726318,26028,69068234,29773,-0.705399751663208,0.05149570107460022,-0.05009477585554123,69068240
03-Apr-2020 07:49:44.530,0.7051628828048706,26028,69068234,29773,-0.7054002285003662,0.05147131532430649,-0.050070539116859436,69068241
03-Apr-2020 07:49:45.530,0.7051656246185303,26028,69068234,29773,-0.7054009437561035,0.051447540521621704,-0.05004402995109558,69068242
03-Apr-2020 07:49:46.530,0.7051670551300049,26028,69068234,29773,-0.7054038047790527,0.051419131457805634,-0.050015322864055634,69068243
03-Apr-2020 07:49:47.531,0.7051665782928467,26028,69068234,29773,-0.705407977104187,0.05139034241437912,-0.0499936118721962,69068244
03-Apr-2020 07:49:48.531,0.7051717042922974,26028,69068234,29773,-0.705406665802002,0.051361083984375,-0.04996740072965622,69068245
03-Apr-2020 07:49:49.531,0.7051742076873779,26028,69068234,29773,-0.7054078578948975,0.05133820325136185,-0.04994148761034012,69068246
03-Apr-2020 07:49:50.531,0.7051764726638794,26028,69068234,29773,-0.7054092884063721,0.05131138116121292,-0.04991382360458374,69068247
03-Apr-2020 07:49:51.531,0.7051746845245361,26028,69068234,29773,-0.7054147720336914,0.05128544569015503,-0.0498877614736557,69068248
03-Apr-2020 07:49:52.531,0.7051780223846436,26028,69068234,29773,-0.7054152488708496,0.05125943571329117,-0.04986175149679184,69068249
03-Apr-2020 07:49:53.531,0.7051805257797241,26028,69068234,29773,-0.705416202545166,0.051235467195510864,-0.0498378649353981,69068250
03-Apr-2020 07:49:54.531,0.7051818370819092,26028,69068234,29773,-0.7054193019866943,0.0512055903673172,-0.04980847239494324,69068251
03-Apr-2020 07:49:55.531,0.7051811218261719,26028,69068234,29773,-0.7054233551025391,0.051182821393013,-0.04978582262992859,69068252
03-Apr-2020 07:49:56.531,0.7051867246627808,26028,69068234,29773,-0.7054212093353271,0.051156602799892426,-0.04975823312997818,69068253
03-Apr-2020 07:49:57.531,0.7051894664764404,26028,69068234,29773,-0.705422043800354,0.051132962107658386,-0.04973249137401581,69068254
03-Apr-2020 07:49:58.531,0.7051900625228882,26028,69068234,29773,-0.7054256200790405,0.051102377474308014,-0.049706101417541504,69068255
03-Apr-2020 07:49:59.531,0.7051893472671509,26028,69068234,29773,-0.7054294347763062,0.051080651581287384,-0.04968404769897461,69068256
03-Apr-2020 07:50:00.531,0.7051931619644165,26028,69068234,29773,-0.7054295539855957,0.0510546937584877,-0.049655281007289886,69068257
03-Apr-2020 07:50:01.531,0.7051970958709717,26028,69068234,29773,-0.7054294347763062,0.051026761531829834,-0.04962804168462753,69068258
03-Apr-2020 07:50:02.531,0.7051959037780762,26028,69068234,29773,-0.7054344415664673,0.050999462604522705,-0.04960407316684723,69068259
03-Apr-2020 07:50:03.531,0.7051966190338135,26028,69068234,29773,-0.7054373025894165,0.05097402632236481,-0.04957957565784454,69068260
03-Apr-2020 07:50:04.531,0.7052009105682373,26028,69068234,29773,-0.7054364681243896,0.0509524866938591,-0.04955199360847473,69068261
03-Apr-2020 07:50:05.531,0.7052044868469238,26028,69068234,29773,-0.7054369449615479,0.050924353301525116,-0.04952544718980789,69068262
03-Apr-2020 07:50:06.531,0.7052032947540283,26028,69068234,29773,-0.7054413557052612,0.05089908838272095,-0.049500979483127594,69068263
03-Apr-2020 07:50:07.531,0.7052030563354492,26028,69068234,29773,-0.705445408821106,0.05087221413850784,-0.049475520849227905,69068264
03-Apr-2020 07:50:08.531,0.705207347869873,26028,69068266,29779,-0.7054445743560791,0.05084986239671707,-0.04945015907287598,69068265
03-Apr-2020 07:50:09.531,0.7052116394042969,26028,69068266,29779,-0.7054440975189209,0.050820834934711456,-0.04942340403795242,69068266
03-Apr-2020 07:50:10.531,0.7052114009857178,26028,69068266,29779,-0.7054480314254761,0.050793200731277466,-0.049398891627788544,69068267
03-Apr-2020 07:50:11.531,0.7052121162414551,26028,69068266,29779,-0.7054511308670044,0.050768159329891205,-0.049374133348464966,69068268
03-Apr-2020 07:50:12.531,0.705217719078064,26028,69068266,29779,-0.7054487466812134,0.050745658576488495,-0.04934660345315933,69068269
03-Apr-2020 07:50:13.531,0.7052183151245117,26028,69068266,29779,-0.7054523229598999,0.05071926862001419,-0.04932009428739548,69068270
03-Apr-2020 07:50:14.531,0.7052175998687744,26060,69068266,29779,-0.7054567337036133,0.05069133639335632,-0.049293793737888336,69068271
03-Apr-2020 07:50:15.531,0.705219030380249,26060,69068266,29779,-0.7054586410522461,0.05067117512226105,-0.049266837537288666,69068272
03-Apr-2020 07:50:16.531,0.7052217721939087,26060,69068266,29779,-0.7054595947265625,0.05064323544502258,-0.049243368208408356,69068273
03-Apr-2020 07:50:17.531,0.7052236795425415,26060,69068266,29779,-0.7054610252380371,0.05061856657266617,-0.04921921342611313,69068274
03-Apr-2020 07:50:18.531,0.7052246332168579,26060,69068266,29779,-0.7054637670516968,0.05059155821800232,-0.049194321036338806,69068275
03-Apr-2020 07:50:19.531,0.7052253484725952,26060,69068266,29779,-0.7054663896560669,0.05056808143854141,-0.04916943609714508,69068276
03-Apr-2020 07:50:20.531,0.7052302360534668,26060,69068266,29779,-0.7054651975631714,0.05054069310426712,-0.04914339631795883,69068277
03-Apr-2020 07:50:21.531,0.7052314281463623,26060,69068266,29779,-0.7054682970046997,0.050511717796325684,-0.04911493510007858,69068278
03-Apr-2020 07:50:22.531,0.7052313089370728,26060,69068266,29779,-0.7054718732833862,0.050488509237766266,-0.04908501356840134,69068279
03-Apr-2020 07:50:23.531,0.7052333354949951,26060,69068266,29779,-0.7054738998413086,0.05045858770608902,-0.04905885457992554,69068280
03-Apr-2020 07:50:24.531,0.7052391767501831,26060,69068266,29779,-0.7054711580276489,0.050436004996299744,-0.04903292655944824,69068281
03-Apr-2020 07:50:25.531,0.705241322517395,26060,69068266,29779,-0.7054731845855713,0.05040835589170456,-0.04900653660297394,69068282
03-Apr-2020 07:50:26.531,0.7052398920059204,26060,69068266,29779,-0.7054775953292847,0.050386518239974976,-0.04898754507303238,69068283
03-Apr-2020 07:50:27.531,0.7052404880523682,26060,69068266,29779,-0.7054803371429443,0.05036163330078125,-0.04896277189254761,69068284
03-Apr-2020 07:50:28.531,0.7052457332611084,26060,69068266,29779,-0.7054790258407593,0.05033501982688904,-0.048936016857624054,69068285
03-Apr-2020 07:50:29.531,0.7052479982376099,26060,69068266,29779,-0.7054808139801025,0.05030593276023865,-0.04890827834606171,69068286
03-Apr-2020 07:50:30.531,0.7052429914474487,26060,69068266,29779,-0.705488920211792,0.050283752381801605,-0.04888496547937393,69068287
03-Apr-2020 07:50:31.531,0.7052459716796875,26060,69068266,29779,-0.7054892778396606,0.05025678873062134,-0.048858724534511566,69068288
03-Apr-2020 07:50:32.531,0.705253005027771,26060,69068266,29779,-0.7054864168167114,0.05023027956485748,-0.048830315470695496,69068289
03-Apr-2020 07:50:33.531,0.705254077911377,26060,69068266,29779,-0.7054892778396606,0.0502038449048996,-0.04880397021770477,69068290
03-Apr-2020 07:50:34.531,0.7052514553070068,26060,69068266,29779,-0.7054954767227173,0.05017659068107605,-0.04877864569425583,69068291
03-Apr-2020 07:50:35.531,0.7052563428878784,26060,69068266,29779,-0.7054939270019531,0.050153523683547974,-0.0487506166100502,69068292
03-Apr-2020 07:50:36.531,0.7052618265151978,26060,69068266,29779,-0.7054917812347412,0.05012977868318558,-0.04872575402259827,69068293
03-Apr-2020 07:50:37.531,0.705262303352356,26060,69068266,29779,-0.70549476146698,0.05010516196489334,-0.04870209842920303,69068294
03-Apr-2020 07:50:38.531,0.7052586078643799,26060,69068266,29779,-0.7055022716522217,0.05007808655500412,-0.048675306141376495,69068295
03-Apr-2020 07:50:39.531,0.7052633762359619,26060,69068266,29779,-0.7055013179779053,0.05005297064781189,-0.048644863069057465,69068296
03-Apr-2020 07:50:40.531,0.7052704095840454,26060,69068298,29779,-0.7054977416992188,0.050026342272758484,-0.0486227348446846,69068297
03-Apr-2020 07:50:41.531,0.705267071723938,26060,69068298,29779,-0.7055046558380127,0.04999740421772003,-0.04860062152147293,69068298
03-Apr-2020 07:50:42.531,0.7052656412124634,26060,69068298,29779,-0.7055102586746216,0.04996731877326965,-0.048574432730674744,69068299
03-Apr-2020 07:50:43.531,0.7052733898162842,26060,69068298,29779,-0.7055060863494873,0.049943409860134125,-0.048546090722084045,69068300
03-Apr-2020 07:50:44.531,0.7052768468856812,26060,69068298,29779,-0.7055060863494873,0.0499190017580986,-0.0485212579369545,69068301
03-Apr-2020 07:50:45.531,0.7052739858627319,26060,69068298,29779,-0.7055127620697021,0.049891240894794464,-0.048495665192604065,69068302
03-Apr-2020 07:50:46.531,0.7052719593048096,26092,69068298,29779,-0.7055178880691528,0.049869097769260406,-0.048470623791217804,69068303
03-Apr-2020 07:50:47.531,0.7052799463272095,26092,69068298,29779,-0.705513596534729,0.04984647035598755,-0.0484439954161644,69068304
03-Apr-2020 07:50:48.531,0.7052839994430542,26092,69068298,29779,-0.7055130004882812,0.049819283187389374,-0.048418037593364716,69068305
03-Apr-2020 07:50:49.531,0.7052813768386841,26092,69068298,29779,-0.705519437789917,0.04979252815246582,-0.04839222878217697,69068306
03-Apr-2020 07:50:50.531,0.705281138420105,26092,69068298,29779,-0.7055230140686035,0.049769915640354156,-0.048366837203502655,69068307
03-Apr-2020 07:50:51.531,0.7052886486053467,26092,69068298,29779,-0.7055191993713379,0.049741774797439575,-0.04834248870611191,69068308
03-Apr-2020 07:50:52.531,0.705292820930481,26092,69068298,29779,-0.7055188417434692,0.049712397158145905,-0.04831638187170029,69068309
03-Apr-2020 07:50:53.531,0.7052872180938721,26092,69068298,29779,-0.7055283784866333,0.04968617856502533,-0.04828694462776184,69068310
03-Apr-2020 07:50:54.531,0.7052884101867676,26092,69068298,29779,-0.7055302858352661,0.04966197907924652,-0.04825960099697113,69068311
03-Apr-2020 07:50:55.531,0.7052953243255615,26092,69068298,29779,-0.7055269479751587,0.0496370792388916,-0.04823563992977142,69068312
03-Apr-2020 07:50:56.531,0.7052966356277466,26092,69068298,29779,-0.7055290937423706,0.04961144179105759,-0.048213377594947815,69068313
03-Apr-2020 07:50:57.531,0.705294132232666,26092,69068298,29779,-0.7055354118347168,0.04958201199769974,-0.0481882244348526,69068314
03-Apr-2020 07:50:58.531,0.7052956819534302,26092,69068298,29779,-0.7055370807647705,0.04956173896789551,-0.04816290736198425,69068315
03-Apr-2020 07:50:59.531,0.7053017616271973,26092,69068298,29779,-0.7055344581604004,0.049536459147930145,-0.0481354296207428,69068316
03-Apr-2020 07:51:00.531,0.7053041458129883,26092,69068298,29779,-0.7055355310440063,0.04951126128435135,-0.048114486038684845,69068317
03-Apr-2020 07:51:01.531,0.7052992582321167,26092,69068298,29779,-0.7055439949035645,0.049484528601169586,-0.048087313771247864,69068318
03-Apr-2020 07:51:02.531,0.70530104637146,26092,69068298,29779,-0.7055454254150391,0.04946151375770569,-0.048060543835163116,69068319
03-Apr-2020 07:51:03.531,0.7053109407424927,26092,69068298,29779,-0.705539345741272,0.0494326576590538,-0.04803351312875748,69068320
03-Apr-2020 07:51:04.531,0.7053133249282837,26092,69068298,29779,-0.7055413722991943,0.04939910024404526,-0.048006802797317505,69068321
03-Apr-2020 07:51:05.531,0.7053078413009644,26092,69068298,29779,-0.705549955368042,0.04937995225191116,-0.047979578375816345,69068322
03-Apr-2020 07:51:06.531,0.7053108215332031,26092,69068298,29779,-0.7055507898330688,0.049353934824466705,-0.047952525317668915,69068323
03-Apr-2020 07:51:07.531,0.705318808555603,26092,69068298,29779,-0.705546498298645,0.049325838685035706,-0.04792667180299759,69068324
03-Apr-2020 07:51:08.531,0.7053176164627075,26092,69068298,29779,-0.705551028251648,0.049301907420158386,-0.04790106415748596,69068325
03-Apr-2020 07:51:09.531,0.7053133249282837,26092,69068298,29779,-0.7055587768554688,0.04927729070186615,-0.04787813127040863,69068326
03-Apr-2020 07:51:10.531,0.7053161859512329,26092,69068298,29779,-0.705559253692627,0.04925502836704254,-0.047851644456386566,69068327
03-Apr-2020 07:51:11.531,0.7053242921829224,26092,69068298,29779,-0.7055546045303345,0.04922850430011749,-0.04782672971487045,69068328
03-Apr-2020 07:51:12.531,0.7053240537643433,26092,69068330,29779,-0.7055584192276001,0.04920121282339096,-0.047802604734897614,69068329
03-Apr-2020 07:51:13.531,0.7053201198577881,26092,69068330,29779,-0.7055654525756836,0.04917807877063751,-0.047780439257621765,69068330
03-Apr-2020 07:51:14.531,0.7053272724151611,26092,69068330,29779,-0.7055619955062866,0.04914901405572891,-0.04775248467922211,69068331
03-Apr-2020 07:51:15.531,0.7053333520889282,26092,69068330,29779,-0.705559492111206,0.04912181943655014,-0.047726891934871674,69068332
03-Apr-2020 07:51:16.531,0.7053314447402954,26092,69068330,29779,-0.7055648565292358,0.04909885674715042,-0.047701433300971985,69068333
03-Apr-2020 07:51:17.531,0.7053276300430298,26092,69068330,29779,-0.7055729627609253,0.049068860709667206,-0.047671839594841,69068334
03-Apr-2020 07:51:18.531,0.7053332328796387,26124,69068330,29779,-0.7055705785751343,0.04904657602310181,-0.04764629155397415,69068335
03-Apr-2020 07:51:19.531,0.7053401470184326,26124,69068330,29779,-0.7055670022964478,0.04902347922325134,-0.04762120544910431,69068336
03-Apr-2020 07:51:20.531,0.7053370475769043,26124,69068330,29779,-0.7055740356445312,0.04899429529905319,-0.04759631305932999,69068337
03-Apr-2020 07:51:21.531,0.7053334712982178,26124,69068330,29779,-0.705580472946167,0.04897022247314453,-0.047572389245033264,69068338
03-Apr-2020 07:51:22.531,0.7053416967391968,26124,69068330,29779,-0.7055755853652954,0.04894544184207916,-0.04754820466041565,69068339
03-Apr-2020 07:51:23.531,0.7053486108779907,26124,69068330,29779,-0.705572247505188,0.048917658627033234,-0.04751993715763092,69068340
03-Apr-2020 07:51:24.531,0.7053440809249878,26124,69068330,29779,-0.7055805921554565,0.04889032244682312,-0.0474947914481163,69068341
03-Apr-2020 07:51:25.531,0.7053406238555908,26124,69068330,29779,-0.7055870294570923,0.04886781424283981,-0.04747074842453003,69068342
03-Apr-2020 07:51:26.531,0.7053498029708862,26124,69068330,29779,-0.7055816650390625,0.048842743039131165,-0.04744350165128708,69068343
03-Apr-2020 07:51:27.531,0.7053531408309937,26124,69068330,29779,-0.705581545829773,0.048816658556461334,-0.047419458627700806,69068344
03-Apr-2020 07:51:28.531,0.705349326133728,26124,69068330,29779,-0.7055894136428833,0.04878930747509003,-0.04739272594451904,69068345
03-Apr-2020 07:51:29.531,0.7053484916687012,26124,69068330,29779,-0.705593466758728,0.04876329004764557,-0.04736524820327759,69068346
03-Apr-2020 07:51:30.531,0.7053561210632324,26124,69068330,29779,-0.7055890560150146,0.04873921722173691,-0.047341614961624146,69068347
03-Apr-2020 07:51:31.531,0.705359935760498,26124,69068330,29779,-0.7055890560150146,0.04871082305908203,-0.04731637239456177,69068348
03-Apr-2020 07:51:32.531,0.7053545713424683,26124,69068330,29779,-0.7055978775024414,0.04868517071008682,-0.04728902131319046,69068349
03-Apr-2020 07:51:33.531,0.7053552865982056,26124,69068330,29779,-0.7056009769439697,0.04866162687540054,-0.04725944250822067,69068350
03-Apr-2020 07:51:34.531,0.7053651809692383,26124,69068330,29779,-0.7055944204330444,0.048636071383953094,-0.04723659157752991,69068351
03-Apr-2020 07:51:35.531,0.7053664922714233,26124,69068330,29779,-0.7055963277816772,0.04861179739236832,-0.047211453318595886,69068352
03-Apr-2020 07:51:36.531,0.7053627967834473,26124,69068330,29779,-0.7056035995483398,0.0485868975520134,-0.04718737304210663,69068353
03-Apr-2020 07:51:37.531,0.705364465713501,26124,69068330,29779,-0.7056055068969727,0.048561595380306244,-0.04715932905673981,69068354
03-Apr-2020 07:51:38.531,0.7053722143173218,26124,69068330,29779,-0.7056006193161011,0.04853883385658264,-0.04713814705610275,69068355
03-Apr-2020 07:51:39.531,0.7053736448287964,26124,69068330,29779,-0.7056034803390503,0.04850826412439346,-0.04711073637008667,69068356
03-Apr-2020 07:51:40.531,0.7053673267364502,26124,69068330,29779,-0.7056132555007935,0.04848017543554306,-0.04708339273929596,69068357
03-Apr-2020 07:51:41.531,0.7053707838058472,26124,69068330,29779,-0.7056134939193726,0.04845599830150604,-0.047051578760147095,69068358
03-Apr-2020 07:51:42.531,0.7053799629211426,26124,69068330,29779,-0.7056078910827637,0.04842672497034073,-0.04702907055616379,69068359
03-Apr-2020 07:51:43.531,0.7053799629211426,26124,69068330,29779,-0.7056115865707397,0.0483991876244545,-0.04700476676225662,69068360
03-Apr-2020 07:51:44.531,0.7053756713867188,26124,69068362,29779,-0.705619215965271,0.048372626304626465,-0.046981312334537506,69068361
03-Apr-2020 07:51:45.531,0.7053796052932739,26124,69068362,29779,-0.7056182622909546,0.048351943492889404,-0.04695713520050049,69068362
03-Apr-2020 07:51:46.531,0.7053872346878052,26124,69068362,29779,-0.7056139707565308,0.04832935333251953,-0.04693248122930527,69068363
03-Apr-2020 07:51:47.531,0.7053855657577515,26124,69068362,29779,-0.7056196928024292,0.04829881340265274,-0.04690217971801758,69068364
03-Apr-2020 07:51:48.531,0.7053810358047485,26124,69068362,29779,-0.70562744140625,0.0482763797044754,-0.046876437962055206,69068365
03-Apr-2020 07:51:49.531,0.7053871154785156,26124,69068362,29779,-0.705625057220459,0.048251599073410034,-0.04684596508741379,69068366
03-Apr-2020 07:51:50.531,0.705394983291626,26156,69068362,29779,-0.705620527267456,0.04822611063718796,-0.04682343453168869,69068367
03-Apr-2020 07:51:51.531,0.7053927183151245,26156,69068362,29779,-0.7056261301040649,0.04819910228252411,-0.04680249094963074,69068368
03-Apr-2020 07:51:52.531,0.7053886651992798,26156,69068362,29779,-0.7056334018707275,0.0481707826256752,-0.046775005757808685,69068369
03-Apr-2020 07:51:53.531,0.7053948640823364,26156,69068362,29779,-0.7056307792663574,0.04814489930868149,-0.046749457716941833,69068370
03-Apr-2020 07:51:54.531,0.7054033279418945,26156,69068362,29779,-0.7056260108947754,0.04811663180589676,-0.04672256112098694,69068371
03-Apr-2020 07:51:55.531,0.7053980827331543,26156,69068362,29779,-0.705634593963623,0.04809398204088211,-0.04669809341430664,69068372
03-Apr-2020 07:51:56.531,0.7053929567337036,26156,69068362,29779,-0.7056434154510498,0.04806647449731827,-0.04666967689990997,69068373
03-Apr-2020 07:51:57.531,0.7054030895233154,26156,69068362,29779,-0.7056366205215454,0.04804510623216629,-0.04664556682109833,69068374
03-Apr-2020 07:51:58.531,0.7054086923599243,26156,69068362,29779,-0.7056347131729126,0.04801645874977112,-0.04661864787340164,69068375
03-Apr-2020 07:51:59.531,0.7054065465927124,26156,69068362,29779,-0.7056401968002319,0.04799136519432068,-0.046591535210609436,69068376
03-Apr-2020 07:52:00.531,0.7054018974304199,26156,69068362,29779,-0.7056479454040527,0.04796852916479111,-0.046570949256420135,69068377
03-Apr-2020 07:52:01.531,0.7054105997085571,26156,69068362,29779,-0.7056424617767334,0.04794362187385559,-0.04654587805271149,69068378
03-Apr-2020 07:52:02.531,0.7054175138473511,26156,69068362,29779,-0.7056386470794678,0.047918833792209625,-0.04652073234319687,69068379
03-Apr-2020 07:52:03.531,0.7054096460342407,26156,69068362,29779,-0.7056502103805542,0.04789077490568161,-0.046494364738464355,69068380
03-Apr-2020 07:52:04.531,0.7054070234298706,26156,69068362,29779,-0.7056564092636108,0.047865547239780426,-0.04646685719490051,69068381
03-Apr-2020 07:52:05.531,0.7054189443588257,26156,69068362,29779,-0.7056481838226318,0.0478397011756897,-0.04643932729959488,69068382
03-Apr-2020 07:52:06.531,0.7054228782653809,26156,69068362,29779,-0.7056480646133423,0.047810815274715424,-0.0464133694767952,69068383
03-Apr-2020 07:52:07.531,0.7054156064987183,26156,69068362,29779,-0.7056584358215332,0.047786518931388855,-0.04638856649398804,69068384
03-Apr-2020 07:52:08.531,0.705414891242981,26156,69068362,29779,-0.705662727355957,0.04776038974523544,-0.04636095464229584,69068385
03-Apr-2020 07:52:09.531,0.7054266929626465,26156,69068362,29779,-0.7056541442871094,0.0477336049079895,-0.046337150037288666,69068386
03-Apr-2020 07:52:10.531,0.7054281234741211,26156,69068362,29779,-0.7056564092636108,0.04770807921886444,-0.046310774981975555,69068387
03-Apr-2020 07:52:11.531,0.7054224014282227,26156,69068362,29779,-0.7056657075881958,0.047685034573078156,-0.046281829476356506,69068388
03-Apr-2020 07:52:12.531,0.7054238319396973,26156,69068362,29779,-0.7056676149368286,0.04765748232603073,-0.0462578609585762,69068389
03-Apr-2020 07:52:13.531,0.7054340839385986,26156,69068362,29779,-0.7056607007980347,0.04763135313987732,-0.04623458534479141,69068390
03-Apr-2020 07:52:14.531,0.7054355144500732,26156,69068362,29779,-0.7056624889373779,0.04760713875293732,-0.046212755143642426,69068391
03-Apr-2020 07:52:15.531,0.7054280042648315,26156,69068362,29779,-0.705673098564148,0.04757925122976303,-0.04618655890226364,69068392
03-Apr-2020 07:52:16.531,0.705430269241333,26156,69068394,29786,-0.7056740522384644,0.04755881428718567,-0.04616142809391022,69068393
03-Apr-2020 07:52:17.531,0.7054413557052612,26156,69068394,29786,-0.7056665420532227,0.047529831528663635,-0.04613446444272995,69068394
03-Apr-2020 07:52:18.531,0.7054414749145508,26156,69068394,29786,-0.7056698799133301,0.04750405251979828,-0.04610734432935715,69068395
03-Apr-2020 07:52:19.531,0.7054338455200195,26156,69068394,29786,-0.7056810855865479,0.04747886210680008,-0.046080827713012695,69068396
03-Apr-2020 07:52:20.531,0.7054381370544434,26156,69068394,29786,-0.7056807279586792,0.04745139926671982,-0.04605215787887573,69068397
03-Apr-2020 07:52:21.531,0.7054481506347656,26156,69068394,29786,-0.7056738138198853,0.04742509871721268,-0.04602719843387604,69068398
03-Apr-2020 07:52:22.531,0.7054481506347656,26188,69068394,29786,-0.7056775093078613,0.04739576578140259,-0.04600130021572113,69068399
03-Apr-2020 07:52:23.531,0.7054425477981567,26188,69068394,29786,-0.7056865692138672,0.047369472682476044,-0.04597673565149307,69068400
03-Apr-2020 07:52:24.531,0.7054479122161865,26188,69068394,29786,-0.7056840658187866,0.0473477765917778,-0.04595162719488144,69068401
03-Apr-2020 07:52:25.531,0.705456018447876,26188,69068394,29786,-0.7056794166564941,0.04732346534729004,-0.04592442512512207,69068402
03-Apr-2020 07:52:26.531,0.7054544687271118,26188,69068394,29786,-0.7056845426559448,0.04729665815830231,-0.04589688777923584,69068403
03-Apr-2020 07:52:27.531,0.7054487466812134,26188,69068394,29786,-0.705693244934082,0.04727423936128616,-0.04587490111589432,69068404
03-Apr-2020 07:52:28.531,0.705452561378479,26188,69068394,29786,-0.7056926488876343,0.04725155979394913,-0.04585110396146774,69068405
03-Apr-2020 07:52:29.531,0.7054612636566162,26188,69068394,29786,-0.7056872844696045,0.047220855951309204,-0.045824646949768066,69068406
03-Apr-2020 07:52:30.531,0.7054600715637207,26188,69068394,29786,-0.7056924104690552,0.04719488322734833,-0.045796431601047516,69068407
03-Apr-2020 07:52:31.531,0.7054545879364014,26188,69068394,29786,-0.7057011127471924,0.04717095196247101,-0.045772284269332886,69068408
03-Apr-2020 07:52:32.531,0.7054611444473267,26188,69068394,29786,-0.7056981325149536,0.04714097082614899,-0.04574748873710632,69068409
03-Apr-2020 07:52:33.531,0.7054702043533325,26188,69068394,29786,-0.7056925296783447,0.04711218178272247,-0.045721933245658875,69068410
03-Apr-2020 07:52:34.531,0.7054659128189087,26188,69068394,29786,-0.7057002782821655,0.04708948731422424,-0.045694828033447266,69068411
03-Apr-2020 07:52:35.531,0.7054610252380371,26188,69068394,29786,-0.705708384513855,0.04706232249736786,-0.045668065547943115,69068412
03-Apr-2020 07:52:36.531,0.7054671049118042,26188,69068394,29786,-0.705706000328064,0.04703719913959503,-0.04564191401004791,69068413
03-Apr-2020 07:52:37.531,0.7054753303527832,26188,69068394,29786,-0.7057011127471924,0.047011032700538635,-0.045611679553985596,69068414
03-Apr-2020 07:52:38.531,0.7054712772369385,26188,69068394,29786,-0.7057082653045654,0.046988651156425476,-0.045589372515678406,69068415
03-Apr-2020 07:52:39.531,0.7054685354232788,26188,69068394,29786,-0.7057139873504639,0.046966202557086945,-0.04556737840175629,69068416
03-Apr-2020 07:52:40.531,0.7054774761199951,26188,69068394,29786,-0.7057087421417236,0.04693838208913803,-0.04554130136966705,69068417
03-Apr-2020 07:52:41.531,0.705483078956604,26188,69068394,29786,-0.7057065963745117,0.046911947429180145,-0.04551389068365097,69068418
03-Apr-2020 07:52:42.531,0.7054791450500488,26188,69068394,29786,-0.7057143449783325,0.04688064754009247,-0.04548899084329605,69068419
03-Apr-2020 07:52:43.531,0.7054753303527832,26188,69068394,29786,-0.705721378326416,0.04685539752244949,-0.04546234756708145,69068420
03-Apr-2020 07:52:44.531,0.70548415184021,26188,69068394,29786,-0.7057161331176758,0.04682765156030655,-0.045435793697834015,69068421
03-Apr-2020 07:52:45.531,0.7054884433746338,26188,69068394,29786,-0.7057151794433594,0.046803154051303864,-0.04541032016277313,69068422
03-Apr-2020 07:52:46.531,0.705483078956604,26188,69068394,29786,-0.7057240009307861,0.046776182949543,-0.04538384824991226,69068423
03-Apr-2020 07:52:47.531,0.7054816484451294,26188,69068394,29786,-0.7057285308837891,0.04675273597240448,-0.04536087065935135,69068424
03-Apr-2020 07:52:48.531,0.705490231513977,26188,69068426,29779,-0.7057231664657593,0.04672788083553314,-0.04533453285694122,69068425
03-Apr-2020 07:52:49.531,0.7054941654205322,26188,69068426,29779,-0.7057228088378906,0.04670201241970062,-0.04530860483646393,69068426
03-Apr-2020 07:52:50.531,0.7054873704910278,26188,69068426,29779,-0.7057323455810547,0.04667947441339493,-0.045285455882549286,69068427
03-Apr-2020 07:52:51.531,0.7054882049560547,26188,69068426,29779,-0.7057353258132935,0.04665052145719528,-0.045258380472660065,69068428
03-Apr-2020 07:52:52.531,0.7054986953735352,26188,69068426,29779,-0.7057285308837891,0.04662339389324188,-0.04522930085659027,69068429
03-Apr-2020 07:52:53.531,0.7055034637451172,26188,69068426,29779,-0.7057273387908936,0.04659760743379593,-0.04519978165626526,69068430
03-Apr-2020 07:52:54.531,0.70549476146698,26220,69068426,29779,-0.7057392597198486,0.046570196747779846,-0.045177944004535675,69068431
03-Apr-2020 07:52:55.531,0.7054965496063232,26220,69068426,29779,-0.7057403326034546,0.04654698818922043,-0.0451585128903389,69068432
03-Apr-2020 07:52:56.531,0.705508828163147,26220,69068426,29779,-0.7057317495346069,0.04651807248592377,-0.045126065611839294,69068433
03-Apr-2020 07:52:57.531,0.7055075168609619,26220,69068426,29779,-0.7057360410690308,0.04649403691291809,-0.04510410875082016,69068434
03-Apr-2020 07:52:58.531,0.7055002450942993,26220,69068426,29779,-0.7057468891143799,0.04646734893321991,-0.04507919400930405,69068435
03-Apr-2020 07:52:59.531,0.7055026292800903,26220,69068426,29779,-0.7057477235794067,0.046444833278656006,-0.04505115747451782,69068436
03-Apr-2020 07:53:00.531,0.7055120468139648,26220,69068426,29779,-0.7057416439056396,0.04641807824373245,-0.04502449929714203,69068437
03-Apr-2020 07:53:01.531,0.7055113315582275,26220,69068426,29779,-0.7057453393936157,0.04639476537704468,-0.04500190168619156,69068438
03-Apr-2020 07:53:02.531,0.7055070400238037,26220,69068426,29779,-0.7057530879974365,0.04636771231889725,-0.04497726261615753,69068439
03-Apr-2020 07:53:03.531,0.705511212348938,26220,69068426,29779,-0.7057522535324097,0.04634156823158264,-0.04495083540678024,69068440
03-Apr-2020 07:53:04.531,0.7055196762084961,26220,69068426,29779,-0.7057465314865112,0.04631981998682022,-0.04492643475532532,69068441
03-Apr-2020 07:53:05.531,0.7055188417434692,26220,69068426,29779,-0.7057511806488037,0.04628731310367584,-0.04489823430776596,69068442
03-Apr-2020 07:53:06.531,0.7055120468139648,26220,69068426,29779,-0.7057614326477051,0.04626557230949402,-0.04487140476703644,69068443
03-Apr-2020 07:53:07.531,0.7055189609527588,26220,69068426,29779,-0.7057576179504395,0.04624076932668686,-0.044846825301647186,69068444
03-Apr-2020 07:53:08.531,0.7055256366729736,26220,69068426,29779,-0.7057541608810425,0.046215228736400604,-0.044819436967372894,69068445
03-Apr-2020 07:53:09.531,0.7055239677429199,26220,69068426,29779,-0.7057589292526245,0.04619394987821579,-0.04479789733886719,69068446
03-Apr-2020 07:53:10.531,0.7055225372314453,26220,69068426,29779,-0.7057638168334961,0.04616668075323105,-0.04476875066757202,69068447
03-Apr-2020 07:53:11.531,0.7055275440216064,26220,69068426,29779,-0.7057622671127319,0.046142712235450745,-0.04474427551031113,69068448
03-Apr-2020 07:53:12.531,0.7055344581604004,26220,69068426,29779,-0.7057583332061768,0.04611603170633316,-0.04472251236438751,69068449
03-Apr-2020 07:53:13.531,0.7055317163467407,26220,69068426,29779,-0.7057644128799438,0.04608939588069916,-0.04469650238752365,69068450
03-Apr-2020 07:53:14.531,0.7055279016494751,26220,69068426,29779,-0.7057721614837646,0.04605882614850998,-0.04467026889324188,69068451
03-Apr-2020 07:53:15.531,0.7055332660675049,26220,69068426,29779,-0.7057700157165527,0.04603562504053116,-0.04464464634656906,69068452
03-Apr-2020 07:53:16.531,0.7055381536483765,26220,69068426,29779,-0.7057679891586304,0.046012699604034424,-0.04461737722158432,69068453
03-Apr-2020 07:53:17.531,0.7055357694625854,26220,69068426,29779,-0.7057737112045288,0.045984961092472076,-0.04459204524755478,69068454
03-Apr-2020 07:53:18.531,0.7055325508117676,26220,69068426,29779,-0.7057803869247437,0.04595892131328583,-0.04456677287817001,69068455
03-Apr-2020 07:53:19.531,0.7055399417877197,26220,69068426,29779,-0.7057763338088989,0.04593251645565033,-0.04453830420970917,69068456
03-Apr-2020 07:53:20.531,0.7055468559265137,26220,69068458,29779,-0.705773115158081,0.045909516513347626,-0.04450588673353195,69068457
03-Apr-2020 07:53:21.531,0.7055448293685913,26220,69068458,29779,-0.7057780027389526,0.045883908867836,-0.0444861575961113,69068458
03-Apr-2020 07:53:22.531,0.7055423259735107,26220,69068458,29779,-0.705783486366272,0.045862190425395966,-0.04445905238389969,69068459
03-Apr-2020 07:53:23.531,0.705549955368042,26220,69068458,29779,-0.705778956413269,0.04583320766687393,-0.04443810135126114,69068460
03-Apr-2020 07:53:24.531,0.70555579662323,26220,69068458,29779,-0.7057766914367676,0.04580970108509064,-0.044410981237888336,69068461
03-Apr-2020 07:53:25.531,0.7055521011352539,26220,69068458,29779,-0.7057839632034302,0.045780159533023834,-0.04438500851392746,69068462
03-Apr-2020 07:53:26.531,0.7055498361587524,26252,69068458,29779,-0.7057894468307495,0.045751653611660004,-0.044357769191265106,69068463
03-Apr-2020 07:53:27.531,0.7055566310882568,26252,69068458,29779,-0.7057862281799316,0.045726947486400604,-0.04433037340641022,69068464
03-Apr-2020 07:53:28.531,0.7055598497390747,26252,69068458,29779,-0.7057863473892212,0.045700252056121826,-0.04430600255727768,69068465
03-Apr-2020 07:53:29.531,0.7055532932281494,26252,69068458,29779,-0.7057958841323853,0.04567648470401764,-0.04428303241729736,69068466
03-Apr-2020 07:53:30.531,0.705553412437439,26252,69068458,29779,-0.7057991027832031,0.0456521213054657,-0.04425559192895889,69068467
03-Apr-2020 07:53:31.531,0.7055622339248657,26252,69068458,29779,-0.7057932615280151,0.04562864452600479,-0.04422948509454727,69068468
03-Apr-2020 07:53:32.531,0.705567479133606,26252,69068458,29779,-0.7057914733886719,0.045598722994327545,-0.04420274496078491,69068469
03-Apr-2020 07:53:33.531,0.7055606842041016,26252,69068458,29779,-0.7058008909225464,0.045578211545944214,-0.04418140649795532,69068470
03-Apr-2020 07:53:34.531,0.7055634260177612,26252,69068458,29779,-0.7058018445968628,0.04554828256368637,-0.04415327310562134,69068471
03-Apr-2020 07:53:35.531,0.7055740356445312,26252,69068458,29779,-0.7057943344116211,0.0455266535282135,-0.04412652552127838,69068472
03-Apr-2020 07:53:36.531,0.7055737972259521,26252,69068458,29779,-0.7057981491088867,0.04549741744995117,-0.04410242289304733,69068473
03-Apr-2020 07:53:37.531,0.7055677175521851,26252,69068458,29779,-0.7058076858520508,0.0454677939414978,-0.044075965881347656,69068474
03-Apr-2020 07:53:38.531,0.7055704593658447,26252,69068458,29779,-0.705808162689209,0.045446887612342834,-0.04404814541339874,69068475
03-Apr-2020 07:53:39.531,0.7055796384811401,26252,69068458,29779,-0.7058022022247314,0.04542192071676254,-0.04402114450931549,69068476
03-Apr-2020 07:53:40.531,0.7055774927139282,26252,69068458,29779,-0.7058074474334717,0.04539652168750763,-0.04399906098842621,69068477
03-Apr-2020 07:53:41.531,0.7055714130401611,26252,69068458,29779,-0.7058168649673462,0.04536890983581543,-0.04397319257259369,69068478
03-Apr-2020 07:53:42.531,0.7055778503417969,26252,69068458,29779,-0.7058136463165283,0.04534604400396347,-0.043945953249931335,69068479
03-Apr-2020 07:53:43.531,0.7055883407592773,26252,69068458,29779,-0.7058067321777344,0.04531930387020111,-0.04391701519489288,69068480
03-Apr-2020 07:53:44.531,0.7055860757827759,26252,69068458,29779,-0.7058119773864746,0.04529312998056412,-0.043895237147808075,69068481
03-Apr-2020 07:53:45.531,0.705578088760376,26252,69068458,29779,-0.7058230638504028,0.0452674925327301,-0.04387170821428299,69068482
03-Apr-2020 07:53:46.531,0.7055870294570923,26252,69068458,29779,-0.7058175802230835,0.04524357616901398,-0.043841563165187836,69068483
03-Apr-2020 07:53:47.531,0.7055946588516235,26252,69068458,29779,-0.7058132886886597,0.045215606689453125,-0.04381638765335083,69068484
03-Apr-2020 07:53:48.531,0.705590009689331,26252,69068458,29779,-0.7058210372924805,0.0451909676194191,-0.04379385709762573,69068485
03-Apr-2020 07:53:49.531,0.7055855989456177,26252,69068458,29779,-0.7058284282684326,0.0451703816652298,-0.0437658354640007,69068486
03-Apr-2020 07:53:50.531,0.705596923828125,26252,69068458,29779,-0.7058202028274536,0.04514458775520325,-0.04373688995838165,69068487
03-Apr-2020 07:53:51.531,0.7056026458740234,26252,69068458,29779,-0.7058179378509521,0.04511452466249466,-0.0437140166759491,69068488
03-Apr-2020 07:53:52.531,0.7055957317352295,26252,69068490,29779,-0.7058281898498535,0.04508628696203232,-0.043690018355846405,69068489
03-Apr-2020 07:53:53.531,0.705593466758728,26252,69068490,29779,-0.7058337926864624,0.04506383836269379,-0.043660566210746765,69068490
03-Apr-2020 07:53:54.531,0.7056032419204712,26252,69068490,29779,-0.7058272361755371,0.045038558542728424,-0.04363424330949783,69068491
03-Apr-2020 07:53:55.531,0.7056083679199219,26252,69068490,29779,-0.7058254480361938,0.045009247958660126,-0.04361267387866974,69068492
03-Apr-2020 07:53:56.531,0.7056012153625488,26252,69068490,29779,-0.7058355808258057,0.044984132051467896,-0.04358421266078949,69068493
03-Apr-2020 07:53:57.531,0.705601692199707,26252,69068490,29779,-0.7058382034301758,0.044962793588638306,-0.04355837404727936,69068494
03-Apr-2020 07:53:58.531,0.7056105136871338,26284,69068490,29779,-0.7058327198028564,0.04493989795446396,-0.04353269189596176,69068495
03-Apr-2020 07:53:59.531,0.7056132555007935,26284,69068490,29779,-0.7058331966400146,0.044908955693244934,-0.043509602546691895,69068496
03-Apr-2020 07:54:00.531,0.70560622215271,26284,69068490,29779,-0.7058438062667847,0.044882431626319885,-0.04348088055849075,69068497
03-Apr-2020 07:54:01.531,0.7056102752685547,26284,69068490,29779,-0.7058429718017578,0.0448562428355217,-0.04344993084669113,69068498
03-Apr-2020 07:54:02.531,0.7056193351745605,26284,69068490,29779,-0.7058366537094116,0.04483330249786377,-0.04342837631702423,69068499
03-Apr-2020 07:54:03.531,0.7056199312210083,26284,69068490,29779,-0.7058397531509399,0.04480299353599548,-0.04340417683124542,69068500
03-Apr-2020 07:54:04.531,0.7056124210357666,26284,69068490,29779,-0.7058502435684204,0.044780850410461426,-0.0433788001537323,69068501
03-Apr-2020 07:54:05.531,0.705615758895874,26284,69068490,29779,-0.7058500051498413,0.04475860297679901,-0.043351925909519196,69068502
03-Apr-2020 07:54:06.531,0.705626368522644,26284,69068490,29779,-0.7058426141738892,0.04473060369491577,-0.04332764446735382,69068503
03-Apr-2020 07:54:07.531,0.7056241035461426,26284,69068490,29779,-0.705847978591919,0.04470178484916687,-0.04330429434776306,69068504
03-Apr-2020 07:54:08.531,0.7056180238723755,26284,69068490,29779,-0.7058583498001099,0.044673189520835876,-0.04326900094747543,69068505
03-Apr-2020 07:54:09.531,0.7056243419647217,26284,69068490,29779,-0.7058547735214233,0.0446535125374794,-0.04324337840080261,69068506
03-Apr-2020 07:54:10.531,0.7056336402893066,26284,69068490,29779,-0.7058488130569458,0.044625282287597656,-0.04321564733982086,69068507
03-Apr-2020 07:54:11.531,0.7056303024291992,26284,69068490,29779,-0.705855131149292,0.044597841799259186,-0.04319746047258377,69068508
03-Apr-2020 07:54:12.531,0.7056258916854858,26284,69068490,29779,-0.7058626413345337,0.04457613825798035,-0.04316888004541397,69068509
03-Apr-2020 07:54:13.531,0.7056329250335693,26284,69068490,29779,-0.7058589458465576,0.044547244906425476,-0.04313991963863373,69068510
03-Apr-2020 07:54:14.531,0.7056399583816528,26284,69068490,29779,-0.7058544158935547,0.04452463984489441,-0.04312160611152649,69068511
03-Apr-2020 07:54:15.531,0.7056349515914917,26284,69068490,29779,-0.7058629989624023,0.04449698328971863,-0.04309543967247009,69068512
03-Apr-2020 07:54:16.531,0.7056316137313843,26284,69068490,29779,-0.7058695554733276,0.04447551816701889,-0.04306697100400925,69068513
03-Apr-2020 07:54:17.531,0.7056388854980469,26284,69068490,29779,-0.7058655023574829,0.044447727501392365,-0.043041519820690155,69068514
03-Apr-2020 07:54:18.531,0.705643892288208,26284,69068490,29779,-0.7058635950088501,0.044420793652534485,-0.04301954060792923,69068515
03-Apr-2020 07:54:19.531,0.7056398391723633,26284,69068490,29779,-0.7058708667755127,0.04439708590507507,-0.042993202805519104,69068516
03-Apr-2020 07:54:20.531,0.7056361436843872,26284,69068490,29779,-0.7058777809143066,0.0443701297044754,-0.04295974224805832,69068517
03-Apr-2020 07:54:21.531,0.7056450843811035,26284,69068490,29779,-0.7058719396591187,0.044342972338199615,-0.042938970029354095,69068518
03-Apr-2020 07:54:22.531,0.7056523561477661,26284,69068490,29779,-0.7058680057525635,0.04431353509426117,-0.042912617325782776,69068519
03-Apr-2020 07:54:23.531,0.7056466341018677,26284,69068490,29779,-0.7058770656585693,0.04428872466087341,-0.042884670197963715,69068520
03-Apr-2020 07:54:24.531,0.7056448459625244,26284,69068522,29779,-0.7058819532394409,0.04426582157611847,-0.04285430163145065,69068521
03-Apr-2020 07:54:25.531,0.7056543827056885,26284,69068522,29779,-0.7058756351470947,0.04423544555902481,-0.04283618927001953,69068522
03-Apr-2020 07:54:26.531,0.7056610584259033,26284,69068522,29779,-0.7058721780776978,0.04420851916074753,-0.04281090945005417,69068523
03-Apr-2020 07:54:27.531,0.7056525945663452,26284,69068522,29779,-0.7058836221694946,0.04418674856424332,-0.04278439283370972,69068524
03-Apr-2020 07:54:28.531,0.7056488990783691,26284,69068522,29779,-0.705890417098999,0.04416162520647049,-0.04275820404291153,69068525
03-Apr-2020 07:54:29.531,0.7056605815887451,26284,69068522,29779,-0.7058817148208618,0.04413682222366333,-0.042733706533908844,69068526
03-Apr-2020 07:54:30.531,0.7056639194488525,26316,69068522,29779,-0.7058815956115723,0.0441124364733696,-0.04270624369382858,69068527
03-Apr-2020 07:54:31.531,0.7056533098220825,26316,69068522,29779,-0.7058950662612915,0.04408959299325943,-0.04268106073141098,69068528
03-Apr-2020 07:54:32.531,0.7056540250778198,26316,69068522,29779,-0.7058974504470825,0.04406330734491348,-0.04265639930963516,69068529
03-Apr-2020 07:54:33.531,0.7056677341461182,26316,69068522,29779,-0.7058870792388916,0.04403645545244217,-0.042631134390830994,69068530
03-Apr-2020 07:54:34.531,0.7056702375411987,26316,69068522,29779,-0.7058882713317871,0.04400657117366791,-0.04260479658842087,69068531
03-Apr-2020 07:54:35.531,0.7056597471237183,26316,69068522,29779,-0.7059016227722168,0.04398071765899658,-0.04258126765489578,69068532
03-Apr-2020 07:54:36.531,0.7056647539138794,26316,69068522,29779,-0.7059000730514526,0.04395526647567749,-0.0425533726811409,69068533
03-Apr-2020 07:54:37.531,0.7056773900985718,26316,69068522,29779,-0.7058905363082886,0.04392865300178528,-0.04252571612596512,69068534
03-Apr-2020 07:54:38.531,0.7056752443313599,26316,69068522,29779,-0.7058963775634766,0.04390060156583786,-0.04249725490808487,69068535
03-Apr-2020 07:54:39.531,0.7056670188903809,26316,69068522,29779,-0.7059072256088257,0.04387659579515457,-0.042473286390304565,69068536
03-Apr-2020 07:54:40.531,0.7056742906570435,26316,69068522,29779,-0.7059029340744019,0.04385402053594589,-0.04244431108236313,69068537
03-Apr-2020 07:54:41.531,0.705685019493103,26316,69068522,29779,-0.705895185470581,0.04382944852113724,-0.042423903942108154,69068538
03-Apr-2020 07:54:42.531,0.7056785821914673,26316,69068522,29779,-0.7059048414230347,0.04380418360233307,-0.04240097850561142,69068539
03-Apr-2020 07:54:43.531,0.7056702375411987,26316,69068522,29779,-0.705916166305542,0.043777696788311005,-0.04237525910139084,69068540
03-Apr-2020 07:54:44.531,0.705679178237915,26316,69068522,29779,-0.7059105634689331,0.043755143880844116,-0.042349673807621,69068541
03-Apr-2020 07:54:45.531,0.7056896686553955,26316,69068522,29779,-0.705903172492981,0.043726757168769836,-0.042323172092437744,69068542
03-Apr-2020 07:54:46.531,0.7056808471679688,26316,69068522,29779,-0.705915093421936,0.04369742423295975,-0.042299434542655945,69068543
03-Apr-2020 07:54:47.531,0.7056746482849121,26316,69068522,29779,-0.7059247493743896,0.043672651052474976,-0.042270027101039886,69068544
03-Apr-2020 07:54:48.531,0.7056902647018433,26316,69068522,29779,-0.705912709236145,0.04364285618066788,-0.04224102944135666,69068545
03-Apr-2020 07:54:49.531,0.7056983709335327,26316,69068522,29779,-0.705907940864563,0.043613724410533905,-0.04221551865339279,69068546
03-Apr-2020 07:54:50.531,0.705687403678894,26316,69068522,29779,-0.7059218883514404,0.043586939573287964,-0.042192570865154266,69068547
03-Apr-2020 07:54:51.531,0.7056843042373657,26316,69068522,29779,-0.7059280872344971,0.043565720319747925,-0.04216215759515762,69068548
03-Apr-2020 07:54:52.531,0.705700159072876,26316,69068522,29779,-0.7059152126312256,0.043543487787246704,-0.04213503748178482,69068549
03-Apr-2020 07:54:53.531,0.7057013511657715,26316,69068522,29779,-0.7059166431427002,0.043520376086235046,-0.042117200791835785,69068550
03-Apr-2020 07:54:54.531,0.705689549446106,26316,69068522,29779,-0.7059319019317627,0.04349090903997421,-0.0420914888381958,69068551
03-Apr-2020 07:54:55.531,0.7056879997253418,26316,69068522,29779,-0.705936074256897,0.043473295867443085,-0.04206431657075882,69068552
03-Apr-2020 07:54:56.531,0.7057034969329834,26316,69068554,29779,-0.7059240341186523,0.04344203323125839,-0.04203856736421585,69068553
03-Apr-2020 07:54:57.531,0.7057043313980103,26316,69068554,29779,-0.7059262990951538,0.04340992122888565,-0.042018331587314606,69068554
03-Apr-2020 07:54:58.531,0.7056933641433716,26316,69068554,29779,-0.7059401273727417,0.043386779725551605,-0.04199367016553879,69068555
03-Apr-2020 07:54:59.531,0.7056995630264282,26316,69068554,29779,-0.705937385559082,0.043364182114601135,-0.04196087270975113,69068556
03-Apr-2020 07:55:00.531,0.705712080001831,26316,69068554,29779,-0.7059279680252075,0.04333442449569702,-0.04193750023841858,69068557
03-Apr-2020 07:55:01.531,0.705710768699646,26316,69068554,29779,-0.7059323787689209,0.04330503195524216,-0.04191369563341141,69068558
03-Apr-2020 07:55:02.531,0.7056998014450073,26348,69068554,29779,-0.7059468030929565,0.04328214377164841,-0.04188397526741028,69068559
03-Apr-2020 07:55:03.531,0.7057061195373535,26348,69068554,29779,-0.70594322681427,0.04326176643371582,-0.041855908930301666,69068560
03-Apr-2020 07:55:04.531,0.7057178020477295,26348,69068554,29779,-0.7059344053268433,0.043233998119831085,-0.04183473438024521,69068561
03-Apr-2020 07:55:05.531,0.7057116031646729,26348,69068554,29779,-0.70594322681427,0.04320920258760452,-0.04181201010942459,69068562
03-Apr-2020 07:55:06.531,0.7057037353515625,26348,69068554,29779,-0.7059539556503296,0.04318892955780029,-0.04178455471992493,69068563
03-Apr-2020 07:55:07.531,0.7057121992111206,26348,69068554,29779,-0.7059491872787476,0.043160296976566315,-0.04175736755132675,69068564
03-Apr-2020 07:55:08.531,0.7057232856750488,26348,69068554,29779,-0.7059417963027954,0.04312553256750107,-0.04173263907432556,69068565
03-Apr-2020 07:55:09.531,0.7057160139083862,26348,69068554,29779,-0.7059519290924072,0.04309907555580139,-0.04170939326286316,69068566
03-Apr-2020 07:55:10.531,0.7057119607925415,26348,69068554,29779,-0.7059592008590698,0.043076761066913605,-0.041676588356494904,69068567
03-Apr-2020 07:55:11.531,0.7057218551635742,26348,69068554,29779,-0.7059524059295654,0.043050915002822876,-0.04165174812078476,69068568
03-Apr-2020 07:55:12.531,0.7057298421859741,26348,69068554,29779,-0.7059476375579834,0.043018877506256104,-0.041631296277046204,69068569
03-Apr-2020 07:55:13.531,0.7057241201400757,26348,69068554,29779,-0.7059561014175415,0.04299566149711609,-0.04160671681165695,69068570
03-Apr-2020 07:55:14.531,0.7057199478149414,26348,69068554,29779,-0.7059634923934937,0.04297520965337753,-0.04157673567533493,69068571
03-Apr-2020 07:55:15.531,0.7057286500930786,26348,69068554,29779,-0.7059576511383057,0.04294731467962265,-0.04155515879392624,69068572
03-Apr-2020 07:55:16.531,0.7057334184646606,26348,69068554,29779,-0.7059556245803833,0.042919233441352844,-0.041532002389431,69068573
03-Apr-2020 07:55:17.531,0.705724835395813,26348,69068554,29779,-0.7059674263000488,0.04289615899324417,-0.041503243148326874,69068574
03-Apr-2020 07:55:18.531,0.705722451210022,26348,69068554,29779,-0.7059731483459473,0.0428721085190773,-0.04147473722696304,69068575
03-Apr-2020 07:55:19.532,0.7057342529296875,26348,69068554,29779,-0.7059645652770996,0.04284399002790451,-0.041451334953308105,69068576
03-Apr-2020 07:55:20.532,0.7057396173477173,26348,69068554,29779,-0.7059623003005981,0.04281480610370636,-0.04142806679010391,69068577
03-Apr-2020 07:55:21.532,0.7057316303253174,26348,69068554,29779,-0.7059733867645264,0.04279202222824097,-0.0413995161652565,69068578
03-Apr-2020 07:55:22.532,0.7057310342788696,26348,69068554,29779,-0.7059770822525024,0.042769208550453186,-0.041371069848537445,69068579
03-Apr-2020 07:55:23.532,0.705742597579956,26348,69068554,29779,-0.7059681415557861,0.042742080986499786,-0.04135088622570038,69068580
03-Apr-2020 07:55:24.532,0.7057443857192993,26348,69068554,29779,-0.7059692144393921,0.042716458439826965,-0.041327811777591705,69068581
03-Apr-2020 07:55:25.532,0.7057355642318726,26348,69068554,29779,-0.7059808969497681,0.04269573092460632,-0.041299477219581604,69068582
03-Apr-2020 07:55:26.532,0.7057379484176636,26348,69068554,29779,-0.7059818506240845,0.042669519782066345,-0.041271038353443146,69068583
03-Apr-2020 07:55:27.532,0.7057499885559082,26348,69068554,29779,-0.7059731483459473,0.042637668550014496,-0.041247859597206116,69068584
03-Apr-2020 07:55:28.532,0.7057496309280396,26348,69068586,29779,-0.705976128578186,0.04261169582605362,-0.04122224450111389,69068585
03-Apr-2020 07:55:29.532,0.7057408094406128,26348,69068586,29779,-0.7059881687164307,0.042590297758579254,-0.04119562357664108,69068586
03-Apr-2020 07:55:30.532,0.7057458162307739,26348,69068586,29779,-0.705986499786377,0.04256051033735275,-0.041169725358486176,69068587
03-Apr-2020 07:55:31.532,0.7057573795318604,26348,69068586,29779,-0.7059781551361084,0.042530760169029236,-0.04114450514316559,69068588
03-Apr-2020 07:55:32.532,0.7057536840438843,26348,69068586,29779,-0.705984354019165,0.04250927269458771,-0.041118308901786804,69068589
03-Apr-2020 07:55:33.532,0.7057453393936157,26348,69068586,29779,-0.7059962749481201,0.04248548299074173,-0.04108960181474686,69068590
03-Apr-2020 07:55:34.532,0.7057532072067261,26380,69068586,29779,-0.7059911489486694,0.042459048330783844,-0.04106486588716507,69068591
03-Apr-2020 07:55:35.532,0.7057634592056274,26380,69068586,29779,-0.705984354019165,0.042431093752384186,-0.04104071110486984,69068592
03-Apr-2020 07:55:36.532,0.7057586908340454,26380,69068586,29779,-0.7059915065765381,0.04240809381008148,-0.04101566970348358,69068593
03-Apr-2020 07:55:37.532,0.7057508230209351,26380,69068586,29779,-0.7060028314590454,0.04238209128379822,-0.040989652276039124,69068594
03-Apr-2020 07:55:38.532,0.7057605981826782,26380,69068586,29779,-0.7059957981109619,0.04235631227493286,-0.04096493124961853,69068595
03-Apr-2020 07:55:39.532,0.7057703733444214,26380,69068586,29779,-0.7059893608093262,0.04232707619667053,-0.040937915444374084,69068596
03-Apr-2020 07:55:40.532,0.7057628631591797,26380,69068586,29779,-0.7059999704360962,0.04230256378650665,-0.040912263095378876,69068597
03-Apr-2020 07:55:41.532,0.7057580947875977,26380,69068586,29779,-0.7060078382492065,0.042279139161109924,-0.04088401049375534,69068598
03-Apr-2020 07:55:42.532,0.7057710886001587,26380,69068586,29779,-0.7059975862503052,0.0422540009021759,-0.04085864871740341,69068599
03-Apr-2020 07:55:43.532,0.705777645111084,26380,69068586,29779,-0.7059941291809082,0.04222763329744339,-0.04083363711833954,69068600
03-Apr-2020 07:55:44.532,0.7057675123214722,26380,69068586,29779,-0.7060073614120483,0.04220183938741684,-0.04080866277217865,69068601
03-Apr-2020 07:55:45.532,0.7057653665542603,26380,69068586,29779,-0.706012487411499,0.04217512905597687,-0.040783122181892395,69068602
03-Apr-2020 07:55:46.532,0.7057793140411377,26380,69068586,29779,-0.7060017585754395,0.04214649647474289,-0.04075681418180466,69068603
03-Apr-2020 07:55:47.532,0.7057814598083496,26380,69068586,29779,-0.7060021162033081,0.04212622344493866,-0.04073401540517807,69068604
03-Apr-2020 07:55:48.532,0.7057691812515259,26380,69068586,29779,-0.7060174942016602,0.042100630700588226,-0.04070943593978882,69068605
03-Apr-2020 07:55:49.532,0.705771803855896,26380,69068586,29779,-0.7060180902481079,0.04207462817430496,-0.04067812114953995,69068606
03-Apr-2020 07:55:50.532,0.7057838439941406,26380,69068586,29779,-0.7060093879699707,0.042046740651130676,-0.040652886033058167,69068607
03-Apr-2020 07:55:51.532,0.7057861089706421,26380,69068586,29779,-0.706010103225708,0.042018741369247437,-0.040628232061862946,69068608
03-Apr-2020 07:55:52.532,0.7057758569717407,26380,69068586,29779,-0.7060228586196899,0.04199595004320145,-0.04060223698616028,69068609
03-Apr-2020 07:55:53.532,0.7057813405990601,26380,69068586,29779,-0.7060210704803467,0.0419701486825943,-0.04057401418685913,69068610
03-Apr-2020 07:55:54.532,0.7057937383651733,26380,69068586,29779,-0.7060115337371826,0.041941531002521515,-0.04054786264896393,69068611
03-Apr-2020 07:55:55.532,0.7057912349700928,26380,69068586,29779,-0.7060168981552124,0.041916266083717346,-0.04052361845970154,69068612
03-Apr-2020 07:55:56.532,0.7057807445526123,26380,69068586,29779,-0.7060301303863525,0.04189381003379822,-0.040499769151210785,69068613
03-Apr-2020 07:55:57.532,0.7057904005050659,26380,69068586,29779,-0.7060238122940063,0.041863515973091125,-0.04047606140375137,69068614
03-Apr-2020 07:55:58.532,0.7058027982711792,26380,69068586,29779,-0.7060145139694214,0.041830576956272125,-0.04045163840055466,69068615
03-Apr-2020 07:55:59.532,0.705795168876648,26380,69068586,29779,-0.7060258388519287,0.0418008491396904,-0.0404241606593132,69068616
03-Apr-2020 07:56:00.532,0.7057844400405884,26380,69068618,29779,-0.7060391902923584,0.04178383946418762,-0.040392883121967316,69068617
03-Apr-2020 07:56:01.532,0.7057927846908569,26380,69068618,29779,-0.7060338258743286,0.041762761771678925,-0.04035978019237518,69068618
03-Apr-2020 07:56:02.532,0.7058011293411255,26380,69068618,29779,-0.7060288190841675,0.041737183928489685,-0.04033125191926956,69068619
03-Apr-2020 07:56:03.532,0.7057934999465942,26380,69068618,29779,-0.7060385942459106,0.04171673208475113,-0.040307000279426575,69068620
03-Apr-2020 07:56:04.532,0.7057913541793823,26380,69068618,29779,-0.7060436010360718,0.04168936610221863,-0.040288060903549194,69068621
03-Apr-2020 07:56:05.532,0.7058060169219971,26380,69068618,29779,-0.7060322761535645,0.041654832661151886,-0.04026893526315689,69068622
03-Apr-2020 07:56:06.532,0.705814003944397,26412,69068618,29779,-0.7060269117355347,0.041624993085861206,-0.04024920612573624,69068623
03-Apr-2020 07:56:07.532,0.705804705619812,26412,69068618,29779,-0.7060390710830688,0.041598327457904816,-0.04022814333438873,69068624
03-Apr-2020 07:56:08.532,0.7058022022247314,26412,69068618,29779,-0.7060443162918091,0.04157376289367676,-0.04020480066537857,69068625
03-Apr-2020 07:56:09.532,0.705815315246582,26412,69068618,29779,-0.7060345411300659,0.041551679372787476,-0.04017253220081329,69068626
03-Apr-2020 07:56:10.532,0.7058156728744507,26412,69068618,29779,-0.7060369253158569,0.041531965136528015,-0.04014424979686737,69068627
03-Apr-2020 07:56:11.532,0.705803394317627,26412,69068618,29779,-0.7060525417327881,0.041509710252285004,-0.04011406749486923,69068628
03-Apr-2020 07:56:12.532,0.7058024406433105,26412,69068618,29779,-0.7060563564300537,0.041487403213977814,-0.04008239507675171,69068629
03-Apr-2020 07:56:13.532,0.7058191299438477,26412,69068618,29779,-0.7060428857803345,0.04146081954240799,-0.040053591132164,69068630
03-Apr-2020 07:56:14.532,0.7058169841766357,26412,69068618,29779,-0.7060481309890747,0.041430287063121796,-0.04003390669822693,69068631
03-Apr-2020 07:56:15.532,0.7058085203170776,26412,69068618,29779,-0.7060590982437134,0.041401781141757965,-0.040011703968048096,69068632
03-Apr-2020 07:56:16.532,0.7058154344558716,26412,69068618,29779,-0.7060550451278687,0.04137243330478668,-0.03999357670545578,69068633
03-Apr-2020 07:56:17.532,0.7058302164077759,26412,69068618,29779,-0.7060433626174927,0.04134193807840347,-0.039970479905605316,69068634
03-Apr-2020 07:56:18.532,0.7058287858963013,26412,69068618,29779,-0.706047773361206,0.0413132980465889,-0.03994728624820709,69068635
03-Apr-2020 07:56:19.532,0.7058175802230835,26412,69068618,29779,-0.7060617208480835,0.0412944033741951,-0.039921246469020844,69068636
03-Apr-2020 07:56:20.532,0.7058258056640625,26412,69068618,29779,-0.7060569524765015,0.04127264767885208,-0.03988673537969589,69068637
03-Apr-2020 07:56:21.532,0.7058360576629639,26412,69068618,29779,-0.7060489654541016,0.04125496745109558,-0.039856329560279846,69068638
03-Apr-2020 07:56:22.532,0.7058272361755371,26412,69068618,29779,-0.706060528755188,0.04123533517122269,-0.03983062505722046,69068639
03-Apr-2020 07:56:23.532,0.7058197259902954,26412,69068618,29779,-0.7060716152191162,0.04120679944753647,-0.039796605706214905,69068640
03-Apr-2020 07:56:24.532,0.7058306932449341,26412,69068618,29779,-0.7060631513595581,0.0411815270781517,-0.03977049142122269,69068641
03-Apr-2020 07:56:25.532,0.705842137336731,26412,69068618,29779,-0.7060554027557373,0.04114700108766556,-0.03975123167037964,69068642
03-Apr-2020 07:56:26.532,0.7058329582214355,26412,69068618,29779,-0.7060672044754028,0.04111348092556,-0.03973285108804703,69068643
03-Apr-2020 07:56:27.532,0.7058308124542236,26412,69068618,29779,-0.7060725688934326,0.04108516126871109,-0.03971070796251297,69068644
03-Apr-2020 07:56:28.532,0.7058438062667847,26412,69068618,29779,-0.7060625553131104,0.04105767607688904,-0.03968466818332672,69068645
03-Apr-2020 07:56:29.532,0.7058490514755249,26412,69068618,29779,-0.7060598134994507,0.04103276878595352,-0.03966405987739563,69068646
03-Apr-2020 07:56:30.532,0.7058398723602295,26412,69068618,29779,-0.7060717344284058,0.04101186990737915,-0.03963427245616913,69068647
03-Apr-2020 07:56:31.532,0.7058367729187012,26412,69068618,29779,-0.7060776948928833,0.040996991097927094,-0.0396001935005188,69068648
03-Apr-2020 07:56:32.532,0.7058478593826294,26412,69068650,29779,-0.7060692310333252,0.04098018258810043,-0.03956959396600723,69068649
03-Apr-2020 07:56:33.532,0.7058489322662354,26412,69068650,29779,-0.7060717344284058,0.04095155745744705,-0.03954348713159561,69068650
03-Apr-2020 07:56:34.532,0.7058390378952026,26412,69068650,29779,-0.706084132194519,0.040928661823272705,-0.0395207405090332,69068651
03-Apr-2020 07:56:35.532,0.7058424949645996,26412,69068650,29779,-0.7060842514038086,0.040893323719501495,-0.03948903828859329,69068652
03-Apr-2020 07:56:36.532,0.7058568000793457,26412,69068650,29779,-0.7060730457305908,0.04085727035999298,-0.03947235643863678,69068653
03-Apr-2020 07:56:37.532,0.705858588218689,26412,69068650,29779,-0.7060739994049072,0.04082586616277695,-0.03945501893758774,69068654
03-Apr-2020 07:56:38.532,0.7058511972427368,26444,69068650,29779,-0.706084132194519,0.04080072045326233,-0.03943295776844025,69068655
03-Apr-2020 07:56:39.532,0.7058534622192383,26444,69068650,29779,-0.7060850858688354,0.04077349603176117,-0.03940405696630478,69068656
03-Apr-2020 07:56:40.532,0.7058620452880859,26444,69068650,29779,-0.7060794830322266,0.04075126349925995,-0.03937561810016632,69068657
03-Apr-2020 07:56:41.532,0.7058583498001099,26444,69068650,29779,-0.7060859203338623,0.040731512010097504,-0.039345741271972656,69068658
03-Apr-2020 07:56:42.532,0.7058521509170532,26444,69068650,29779,-0.7060947418212891,0.04071660339832306,-0.03931286931037903,69068659
03-Apr-2020 07:56:43.532,0.705855131149292,26444,69068650,29779,-0.7060949802398682,0.040696293115615845,-0.03928017616271973,69068660
03-Apr-2020 07:56:44.532,0.7058639526367188,26444,69068650,29779,-0.7060889005661011,0.04066865146160126,-0.039259329438209534,69068661
03-Apr-2020 07:56:45.532,0.7058616876602173,26444,69068650,29779,-0.7060942649841309,0.04063629359006882,-0.03923717886209488,69068662
03-Apr-2020 07:56:46.532,0.7058579921722412,26444,69068650,29779,-0.706100583076477,0.04061049222946167,-0.039213865995407104,69068663
03-Apr-2020 07:56:47.532,0.7058659791946411,26444,69068650,29779,-0.706095814704895,0.04057741165161133,-0.03919191658496857,69068664
03-Apr-2020 07:56:48.532,0.7058746814727783,26444,69068650,29779,-0.7060906887054443,0.040537960827350616,-0.039170362055301666,69068665
03-Apr-2020 07:56:49.532,0.7058708667755127,26444,69068650,29779,-0.7060972452163696,0.040513284504413605,-0.03914356231689453,69068666
03-Apr-2020 07:56:50.532,0.7058674097061157,26444,69068650,29779,-0.7061034440994263,0.04049523174762726,-0.03911370038986206,69068667
03-Apr-2020 07:56:51.532,0.7058722972869873,26444,69068650,29779,-0.7061010599136353,0.04047374427318573,-0.03908435255289078,69068668
03-Apr-2020 07:56:52.532,0.7058757543563843,26444,69068650,29779,-0.706100344657898,0.04045385122299194,-0.039055705070495605,69068669
03-Apr-2020 07:56:53.532,0.7058713436126709,26444,69068650,29779,-0.7061073780059814,0.040436431765556335,-0.03902658075094223,69068670
03-Apr-2020 07:56:54.532,0.7058696746826172,26444,69068650,29779,-0.706112265586853,0.0404135063290596,-0.03899689018726349,69068671
03-Apr-2020 07:56:55.532,0.7058762311935425,26444,69068650,29779,-0.7061083316802979,0.04038534313440323,-0.03897640109062195,69068672
03-Apr-2020 07:56:56.532,0.7058807611465454,26444,69068650,29779,-0.7061067819595337,0.04035377502441406,-0.03895622491836548,69068673
03-Apr-2020 07:56:57.532,0.705876350402832,26444,69068650,29779,-0.7061138153076172,0.040327318012714386,-0.03893521428108215,69068674
03-Apr-2020 07:56:58.532,0.7058799266815186,26444,69068650,29779,-0.7061138153076172,0.04029035568237305,-0.03890952467918396,69068675
03-Apr-2020 07:56:59.532,0.7058887481689453,26444,69068650,29779,-0.7061080932617188,0.04025891423225403,-0.038887202739715576,69068676
03-Apr-2020 07:57:00.532,0.7058905363082886,26444,69068650,29779,-0.7061092853546143,0.040233463048934937,-0.038859106600284576,69068677
03-Apr-2020 07:57:01.532,0.7058846950531006,26444,69068650,29779,-0.706118106842041,0.040215134620666504,-0.03882608562707901,69068678
03-Apr-2020 07:57:02.532,0.705884575843811,26444,69068650,29779,-0.7061206102371216,0.04019638150930405,-0.038795582950115204,69068679
03-Apr-2020 07:57:03.532,0.7058898210525513,26444,69068650,29779,-0.706118106842041,0.04017595946788788,-0.03876484930515289,69068680
03-Apr-2020 07:57:04.532,0.7058893442153931,26444,69068682,29779,-0.7061216831207275,0.040153294801712036,-0.03873717039823532,69068681
03-Apr-2020 07:57:05.532,0.7058851718902588,26444,69068682,29779,-0.7061284780502319,0.04013088345527649,-0.038711726665496826,69068682
03-Apr-2020 07:57:06.532,0.7058901786804199,26444,69068682,29779,-0.70612633228302,0.0401029959321022,-0.03868985176086426,69068683
03-Apr-2020 07:57:07.532,0.7059009075164795,26444,69068682,29779,-0.7061184644699097,0.04006819427013397,-0.03867116570472717,69068684
03-Apr-2020 07:57:08.532,0.7058988809585571,26444,69068682,29779,-0.7061232328414917,0.04003734886646271,-0.03865475207567215,69068685
03-Apr-2020 07:57:09.532,0.7058969736099243,26444,69068682,29779,-0.706128716468811,0.040006496012210846,-0.03862562030553818,69068686
03-Apr-2020 07:57:10.532,0.7059016227722168,26476,69068682,29779,-0.7061270475387573,0.039979077875614166,-0.03859735280275345,69068687
03-Apr-2020 07:57:11.532,0.7059061527252197,26476,69068682,29779,-0.7061247825622559,0.03995846211910248,-0.03857281804084778,69068688
03-Apr-2020 07:57:12.532,0.705902099609375,26476,69068682,29779,-0.7061322927474976,0.03993583470582962,-0.03853841871023178,69068689
03-Apr-2020 07:57:13.532,0.7058999538421631,26476,69068682,29779,-0.7061374187469482,0.03991729021072388,-0.03850395232439041,69068690
03-Apr-2020 07:57:14.532,0.7059069871902466,26476,69068682,29779,-0.7061331272125244,0.03989323973655701,-0.03847277909517288,69068691
03-Apr-2020 07:57:15.532,0.7059096097946167,26476,69068682,29779,-0.7061328887939453,0.039871394634246826,-0.03845209628343582,69068692
03-Apr-2020 07:57:16.532,0.7059066295623779,26476,69068682,29779,-0.7061386108398438,0.03984504193067551,-0.038430921733379364,69068693
03-Apr-2020 07:57:17.532,0.7059086561203003,26476,69068682,29779,-0.7061396837234497,0.03981296718120575,-0.03840603679418564,69068694
03-Apr-2020 07:57:18.532,0.7059155702590942,26476,69068682,29779,-0.7061355113983154,0.039782725274562836,-0.038390032947063446,69068695
03-Apr-2020 07:57:19.532,0.7059189081192017,26476,69068682,29779,-0.7061350345611572,0.03975256532430649,-0.03837022930383682,69068696
03-Apr-2020 07:57:20.532,0.7059140205383301,26476,69068682,29779,-0.7061424255371094,0.039726339280605316,-0.038343243300914764,69068697
03-Apr-2020 07:57:21.532,0.7059154510498047,26476,69068682,29779,-0.7061440944671631,0.03970235586166382,-0.03830999881029129,69068698
03-Apr-2020 07:57:22.532,0.7059211730957031,26476,69068682,29779,-0.7061413526535034,0.03968331217765808,-0.03828083723783493,69068699
03-Apr-2020 07:57:23.532,0.7059206962585449,26476,69068682,29779,-0.7061446905136108,0.03966033458709717,-0.03825072944164276,69068700
03-Apr-2020 07:57:24.532,0.7059156894683838,26476,69068682,29779,-0.7061526775360107,0.03963959962129593,-0.03821999579668045,69068701
03-Apr-2020 07:57:25.532,0.7059187889099121,26476,69068682,29779,-0.7061523199081421,0.0396154448390007,-0.038194745779037476,69068702
03-Apr-2020 07:57:26.532,0.7059284448623657,26476,69068682,29779,-0.7061456441879272,0.039584361016750336,-0.03816951811313629,69068703
03-Apr-2020 07:57:27.532,0.7059296369552612,26476,69068682,29779,-0.7061470746994019,0.0395515039563179,-0.03814774751663208,69068704
03-Apr-2020 07:57:28.532,0.7059262990951538,26476,69068682,29779,-0.7061530351638794,0.03952467441558838,-0.038129739463329315,69068705
03-Apr-2020 07:57:29.532,0.705931544303894,26476,69068682,29779,-0.7061502933502197,0.03949709236621857,-0.03810723125934601,69068706
03-Apr-2020 07:57:30.532,0.705935001373291,26476,69068682,29779,-0.706149697303772,0.039470210671424866,-0.038084082305431366,69068707
03-Apr-2020 07:57:31.532,0.7059334516525269,26476,69068682,29779,-0.7061543464660645,0.0394434928894043,-0.03805827349424362,69068708
03-Apr-2020 07:57:32.532,0.705927848815918,26476,69068682,29779,-0.7061625719070435,0.03942625969648361,-0.03802546113729477,69068709
03-Apr-2020 07:57:33.532,0.7059329748153687,26476,69068682,29779,-0.7061606645584106,0.039406225085258484,-0.0379939079284668,69068710
03-Apr-2020 07:57:34.532,0.7059370279312134,26476,69068682,29779,-0.706159234046936,0.039385177195072174,-0.0379672572016716,69068711
03-Apr-2020 07:57:35.532,0.7059311866760254,26476,69068682,29779,-0.7061676979064941,0.039358049631118774,-0.03793796896934509,69068712
03-Apr-2020 07:57:36.532,0.7059313058853149,26476,69068714,29786,-0.7061706781387329,0.039332613348960876,-0.037909187376499176,69068713
03-Apr-2020 07:57:37.532,0.7059409618377686,26476,69068714,29786,-0.7061644792556763,0.03929830342531204,-0.037889257073402405,69068714
03-Apr-2020 07:57:38.532,0.7059460878372192,26476,69068714,29786,-0.7061618566513062,0.039266034960746765,-0.03787031024694443,69068715
03-Apr-2020 07:57:39.532,0.7059440612792969,26476,69068714,29786,-0.7061662673950195,0.03923805058002472,-0.037851884961128235,69068716
03-Apr-2020 07:57:40.532,0.7059444189071655,26476,69068714,29786,-0.7061690092086792,0.03921223431825638,-0.03782528638839722,69068717
03-Apr-2020 07:57:41.532,0.7059504985809326,26476,69068714,29786,-0.7061655521392822,0.03918930143117905,-0.037800148129463196,69068718
03-Apr-2020 07:57:42.532,0.7059496641159058,26508,69068714,29786,-0.7061693668365479,0.03916461020708084,-0.0377713218331337,69068719
03-Apr-2020 07:57:43.532,0.705944299697876,26508,69068714,29786,-0.7061774730682373,0.03914329409599304,-0.03773615509271622,69068720
03-Apr-2020 07:57:44.532,0.7059458494186401,26508,69068714,29786,-0.7061789035797119,0.03912621736526489,-0.03770430386066437,69068721
03-Apr-2020 07:57:45.532,0.705951452255249,26508,69068714,29786,-0.706175684928894,0.039101652801036835,-0.03767988830804825,69068722
03-Apr-2020 07:57:46.532,0.7059508562088013,26508,69068714,29786,-0.7061793804168701,0.03907380998134613,-0.037656769156455994,69068723
03-Apr-2020 07:57:47.532,0.7059484720230103,26508,69068714,29786,-0.7061846256256104,0.03904622048139572,-0.03762930631637573,69068724
03-Apr-2020 07:57:48.532,0.7059552669525146,26508,69068714,29786,-0.7061805725097656,0.039015576243400574,-0.03760869801044464,69068725
03-Apr-2020 07:57:49.532,0.7059626579284668,26508,69068714,29786,-0.7061762809753418,0.03897927701473236,-0.037588849663734436,69068726
03-Apr-2020 07:57:50.532,0.7059609889984131,26508,69068714,29786,-0.7061805725097656,0.03895173966884613,-0.03756977617740631,69068727
03-Apr-2020 07:57:51.532,0.7059586048126221,26508,69068714,29786,-0.7061858177185059,0.03892754018306732,-0.03754131495952606,69068728
03-Apr-2020 07:57:52.532,0.7059627771377563,26508,69068714,29786,-0.7061842679977417,0.03890383988618851,-0.03750837594270706,69068729
03-Apr-2020 07:57:53.532,0.7059663534164429,26508,69068714,29786,-0.7061835527420044,0.03888352960348129,-0.03747956454753876,69068730
03-Apr-2020 07:57:54.532,0.7059617042541504,26508,69068714,29786,-0.706190824508667,0.038863636553287506,-0.03745259344577789,69068731
03-Apr-2020 07:57:55.532,0.7059592008590698,26508,69068714,29786,-0.7061961889266968,0.03884446620941162,-0.03742097318172455,69068732
03-Apr-2020 07:57:56.532,0.7059667110443115,26508,69068714,29786,-0.7061913013458252,0.03881912678480148,-0.03739490360021591,69068733
03-Apr-2020 07:57:57.532,0.7059686183929443,26508,69068714,29786,-0.7061923742294312,0.038785576820373535,-0.037376366555690765,69068734
03-Apr-2020 07:57:58.532,0.7059661149978638,26508,69068714,29786,-0.7061972618103027,0.03875824809074402,-0.037355370819568634,69068735
03-Apr-2020 07:57:59.532,0.7059699296951294,26508,69068714,29786,-0.7061963081359863,0.03873022645711899,-0.03733089566230774,69068736
03-Apr-2020 07:58:00.532,0.7059764862060547,26508,69068714,29786,-0.7061924934387207,0.038697749376297,-0.037310950458049774,69068737
03-Apr-2020 07:58:01.532,0.7059789896011353,26508,69068714,29786,-0.7061927318572998,0.03866967558860779,-0.03729155659675598,69068738
03-Apr-2020 07:58:02.532,0.7059746980667114,26508,69068714,29786,-0.7061996459960938,0.03864762932062149,-0.03725966066122055,69068739
03-Apr-2020 07:58:03.532,0.7059767246246338,26508,69068714,29786,-0.7062005996704102,0.03862837702035904,-0.03722212463617325,69068740
03-Apr-2020 07:58:04.532,0.705979585647583,26508,69068714,29786,-0.7062005996704102,0.03860500454902649,-0.03719493746757507,69068741
03-Apr-2020 07:58:05.532,0.7059798240661621,26508,69068714,29786,-0.7062036991119385,0.03857729583978653,-0.03716246038675308,69068742
03-Apr-2020 07:58:06.532,0.7059762477874756,26508,69068714,29786,-0.7062097787857056,0.03855802118778229,-0.037132881581783295,69068743
03-Apr-2020 07:58:07.532,0.7059799432754517,26508,69068714,29786,-0.7062087059020996,0.03853333741426468,-0.03711191564798355,69068744
03-Apr-2020 07:58:08.532,0.7059868574142456,26508,69068746,29773,-0.7062045335769653,0.03849758952856064,-0.03709506243467331,69068745
03-Apr-2020 07:58:09.532,0.7059873342514038,26508,69068746,29773,-0.7062066793441772,0.03846755623817444,-0.037077635526657104,69068746
03-Apr-2020 07:58:10.532,0.7059861421585083,26508,69068746,29773,-0.7062103748321533,0.03844454139471054,-0.037055328488349915,69068747
03-Apr-2020 07:58:11.532,0.7059907913208008,26508,69068746,29773,-0.706208348274231,0.03841669112443924,-0.03703061491250992,69068748
03-Apr-2020 07:58:12.532,0.7059946060180664,26508,69068746,29773,-0.7062076330184937,0.03838735818862915,-0.03700656443834305,69068749
03-Apr-2020 07:58:13.532,0.7059916257858276,26508,69068746,29773,-0.7062133550643921,0.03836668282747269,-0.03697457164525986,69068750
03-Apr-2020 07:58:14.532,0.7059893608093262,26540,69068746,29773,-0.7062186002731323,0.03834816813468933,-0.036936499178409576,69068751
03-Apr-2020 07:58:15.532,0.7059940099716187,26540,69068746,29773,-0.70621657371521,0.038324907422065735,-0.0369076132774353,69068752
03-Apr-2020 07:58:16.532,0.7059953212738037,26540,69068746,29773,-0.7062183618545532,0.03829597681760788,-0.03688117861747742,69068753
03-Apr-2020 07:58:17.532,0.7059942483901978,26540,69068746,29773,-0.7062218189239502,0.03827472776174545,-0.03685445338487625,69068754
03-Apr-2020 07:58:18.532,0.7059940099716187,26540,69068746,29773,-0.706224799156189,0.038248784840106964,-0.03683023899793625,69068755
03-Apr-2020 07:58:19.532,0.7059996128082275,26540,69068746,29773,-0.7062218189239502,0.038215748965740204,-0.0368146151304245,69068756
03-Apr-2020 07:58:20.532,0.7060039043426514,26540,69068746,29773,-0.7062206268310547,0.03818263113498688,-0.03679414093494415,69068757
03-Apr-2020 07:58:21.532,0.706001877784729,26540,69068746,29773,-0.7062249183654785,0.03816080093383789,-0.0367722287774086,69068758
03-Apr-2020 07:58:22.532,0.7060030698776245,26540,69068746,29773,-0.7062263488769531,0.03813621401786804,-0.03674270212650299,69068759
03-Apr-2020 07:58:23.532,0.7060073614120483,26540,69068746,29773,-0.7062246799468994,0.03811212629079819,-0.036720044910907745,69068760
03-Apr-2020 07:58:24.532,0.7060072422027588,26540,69068746,29773,-0.7062274217605591,0.038087375462055206,-0.03668919950723648,69068761
03-Apr-2020 07:58:25.532,0.7060040235519409,26540,69068746,29773,-0.7062336206436157,0.038067057728767395,-0.03665383905172348,69068762
03-Apr-2020 07:58:26.532,0.7060054540634155,26540,69068746,29773,-0.7062349319458008,0.03804692625999451,-0.03662567585706711,69068763
03-Apr-2020 07:58:27.532,0.7060097455978394,26540,69068746,29773,-0.7062333822250366,0.038015663623809814,-0.036601677536964417,69068764
03-Apr-2020 07:58:28.532,0.7060106992721558,26540,69068746,29773,-0.706235408782959,0.03798501193523407,-0.03657916188240051,69068765
03-Apr-2020 07:58:29.532,0.7060095071792603,26540,69068746,29773,-0.7062393426895142,0.03795911371707916,-0.03655526041984558,69068766
03-Apr-2020 07:58:30.532,0.7060136795043945,26540,69068746,29773,-0.7062374353408813,0.0379304364323616,-0.03653760999441147,69068767
03-Apr-2020 07:58:31.532,0.7060179710388184,26540,69068746,29773,-0.7062358856201172,0.037899404764175415,-0.03651943802833557,69068768
03-Apr-2020 07:58:32.532,0.7060176134109497,26540,69068746,29773,-0.7062382698059082,0.037877850234508514,-0.03649311512708664,69068769
03-Apr-2020 07:58:33.532,0.706017255783081,26540,69068746,29773,-0.7062423229217529,0.037853822112083435,-0.036458246409893036,69068770
03-Apr-2020 07:58:34.532,0.7060195207595825,26540,69068746,29773,-0.7062426805496216,0.0378313884139061,-0.03642622381448746,69068771
03-Apr-2020 07:58:35.532,0.7060202360153198,26540,69068746,29773,-0.7062441110610962,0.037811048328876495,-0.036400213837623596,69068772
03-Apr-2020 07:58:36.532,0.706019401550293,26540,69068746,29773,-0.7062482833862305,0.03778628259897232,-0.036367207765579224,69068773
03-Apr-2020 07:58:37.532,0.7060186862945557,26540,69068746,29773,-0.7062519788742065,0.037763141095638275,-0.03633922338485718,69068774
03-Apr-2020 07:58:38.532,0.7060235738754272,26540,69068746,29773,-0.706249475479126,0.03772897273302078,-0.03631829470396042,69068775
03-Apr-2020 07:58:39.532,0.7060277462005615,26540,69068746,29773,-0.7062482833862305,0.037695735692977905,-0.03629820793867111,69068776
03-Apr-2020 07:58:40.532,0.7060275077819824,26540,69068778,29779,-0.7062510251998901,0.037667855620384216,-0.036276474595069885,69068777
03-Apr-2020 07:58:41.532,0.7060282230377197,26540,69068778,29779,-0.7062528133392334,0.03764241188764572,-0.0362570583820343,69068778
03-Apr-2020 07:58:42.532,0.7060325145721436,26540,69068778,29779,-0.7062511444091797,0.03761078417301178,-0.036236412823200226,69068779
03-Apr-2020 07:58:43.532,0.7060352563858032,26540,69068778,29779,-0.7062513828277588,0.03758472204208374,-0.03620724380016327,69068780
03-Apr-2020 07:58:44.532,0.7060321569442749,26540,69068778,29779,-0.7062571048736572,0.03757096081972122,-0.036175116896629333,69068781
03-Apr-2020 07:58:45.532,0.7060322761535645,26540,69068778,29779,-0.7062594890594482,0.03755039721727371,-0.03614490479230881,69068782
03-Apr-2020 07:58:46.532,0.7060363292694092,26572,69068778,29779,-0.7062580585479736,0.03752787411212921,-0.036118872463703156,69068783
03-Apr-2020 07:58:47.532,0.7060379981994629,26572,69068778,29779,-0.7062591314315796,0.03750162571668625,-0.0360894575715065,69068784
03-Apr-2020 07:58:48.532,0.7060343027114868,26572,69068778,29779,-0.7062654495239258,0.03747931122779846,-0.03606422245502472,69068785
03-Apr-2020 07:58:49.532,0.7060384750366211,26572,69068778,29779,-0.7062641382217407,0.03744517266750336,-0.03604356199502945,69068786
03-Apr-2020 07:58:50.532,0.7060452699661255,26572,69068778,29779,-0.7062603235244751,0.0374094694852829,-0.03602328896522522,69068787
03-Apr-2020 07:58:51.532,0.7060437202453613,26572,69068778,29779,-0.7062643766403198,0.03737986087799072,-0.03600345551967621,69068788
03-Apr-2020 07:58:52.532,0.7060425281524658,26572,69068778,29779,-0.7062681913375854,0.037355296313762665,-0.03597690910100937,69068789
03-Apr-2020 07:58:53.532,0.7060487270355225,26572,69068778,29779,-0.7062647342681885,0.03732658177614212,-0.03595232963562012,69068790
03-Apr-2020 07:58:54.532,0.706052303314209,26572,69068778,29779,-0.7062636613845825,0.037302568554878235,-0.035925500094890594,69068791
03-Apr-2020 07:58:55.532,0.7060486078262329,26572,69068778,29779,-0.7062698602676392,0.03728685528039932,-0.03589383512735367,69068792
03-Apr-2020 07:58:56.532,0.706048846244812,26572,69068778,29779,-0.7062721252441406,0.03727030009031296,-0.03586004674434662,69068793
03-Apr-2020 07:58:57.532,0.7060527801513672,26572,69068778,29779,-0.7062708139419556,0.03724952042102814,-0.03583517670631409,69068794
03-Apr-2020 07:58:58.532,0.7060559988021851,26572,69068778,29779,-0.7062699794769287,0.037221238017082214,-0.035811662673950195,69068795
03-Apr-2020 07:58:59.532,0.7060534954071045,26572,69068778,29779,-0.706275463104248,0.037191279232501984,-0.03578369319438934,69068796
03-Apr-2020 07:59:00.532,0.7060538530349731,26572,69068778,29779,-0.7062778472900391,0.037161074578762054,-0.03576283156871796,69068797
03-Apr-2020 07:59:01.532,0.7060613632202148,26572,69068778,29779,-0.7062733173370361,0.037127599120140076,-0.035742394626140594,69068798
03-Apr-2020 07:59:02.532,0.7060658931732178,26572,69068778,29779,-0.7062715291976929,0.03709694743156433,-0.03572171926498413,69068799
03-Apr-2020 07:59:03.532,0.7060614824295044,26572,69068778,29779,-0.7062779664993286,0.037075407803058624,-0.03569576144218445,69068800
03-Apr-2020 07:59:04.532,0.7060638666152954,26572,69068778,29779,-0.7062786817550659,0.03704962879419327,-0.03566256910562515,69068801
03-Apr-2020 07:59:05.532,0.7060681581497192,26572,69068778,29779,-0.7062770128250122,0.03702886402606964,-0.035633742809295654,69068802
03-Apr-2020 07:59:06.532,0.706068754196167,26572,69068778,29779,-0.7062793970108032,0.0370069295167923,-0.035599179565906525,69068803
03-Apr-2020 07:59:07.532,0.7060650587081909,26572,69068778,29779,-0.7062854766845703,0.036991849541664124,-0.035568125545978546,69068804
03-Apr-2020 07:59:08.532,0.7060674428939819,26572,69068778,29779,-0.7062855958938599,0.036965906620025635,-0.03554340451955795,69068805
03-Apr-2020 07:59:09.532,0.7060761451721191,26572,69068778,29779,-0.7062796354293823,0.036935605108737946,-0.03552214056253433,69068806
03-Apr-2020 07:59:10.532,0.7060778141021729,26572,69068778,29779,-0.7062807083129883,0.03690623492002487,-0.03550074249505997,69068807
03-Apr-2020 07:59:11.532,0.7060750722885132,26572,69068778,29779,-0.7062857151031494,0.036877065896987915,-0.03548041731119156,69068808
03-Apr-2020 07:59:12.532,0.7060801982879639,26572,69068810,29773,-0.7062833309173584,0.03684847801923752,-0.035457730293273926,69068809
03-Apr-2020 07:59:13.532,0.7060853242874146,26572,69068810,29773,-0.7062810659408569,0.03681749850511551,-0.03543268144130707,69068810
03-Apr-2020 07:59:14.532,0.7060827016830444,26572,69068810,29773,-0.7062860727310181,0.03679344058036804,-0.03540417551994324,69068811
03-Apr-2020 07:59:15.532,0.706080436706543,26572,69068810,29773,-0.7062910795211792,0.03677500784397125,-0.0353718176484108,69068812
03-Apr-2020 07:59:16.532,0.7060850858688354,26572,69068810,29773,-0.7062890529632568,0.03675858676433563,-0.03534003347158432,69068813
03-Apr-2020 07:59:17.532,0.7060878276824951,26572,69068810,29773,-0.7062890529632568,0.036732807755470276,-0.03531162440776825,69068814
03-Apr-2020 07:59:18.532,0.7060846090316772,26604,69068810,29773,-0.7062945365905762,0.03671260178089142,-0.03528757393360138,69068815
03-Apr-2020 07:59:19.532,0.7060868740081787,26604,69068810,29773,-0.7062947750091553,0.03669016808271408,-0.03526212275028229,69068816
03-Apr-2020 07:59:20.532,0.7060943841934204,26604,69068810,29773,-0.7062900066375732,0.03665836900472641,-0.03524279594421387,69068817
03-Apr-2020 07:59:21.532,0.7060980796813965,26604,69068810,29773,-0.7062889337539673,0.03661786764860153,-0.03522957116365433,69068818
03-Apr-2020 07:59:22.532,0.7060970067977905,26604,69068810,29773,-0.7062928676605225,0.036584027111530304,-0.03520344942808151,69068819
03-Apr-2020 07:59:23.532,0.7060978412628174,26604,69068810,29773,-0.7062944173812866,0.0365612655878067,-0.03517371416091919,69068820
03-Apr-2020 07:59:24.532,0.7061029672622681,26604,69068810,29773,-0.7062925100326538,0.03653717786073685,-0.03514452278614044,69068821
03-Apr-2020 07:59:25.532,0.7061014175415039,26604,69068810,29773,-0.706296443939209,0.036525338888168335,-0.035108521580696106,69068822
03-Apr-2020 07:59:26.532,0.7060979604721069,26604,69068810,29773,-0.7063026428222656,0.036507703363895416,-0.03507159650325775,69068823
03-Apr-2020 07:59:27.532,0.706098198890686,26604,69068810,29773,-0.7063044309616089,0.03649241477251053,-0.03504382073879242,69068824
03-Apr-2020 07:59:28.532,0.7061048746109009,26604,69068810,29773,-0.7063003778457642,0.03646112233400345,-0.03501727432012558,69068825
03-Apr-2020 07:59:29.532,0.7061072587966919,26604,69068810,29773,-0.7063007354736328,0.03642764687538147,-0.03500279039144516,69068826
03-Apr-2020 07:59:30.532,0.7061055898666382,26604,69068810,29773,-0.7063051462173462,0.036398157477378845,-0.03498105704784393,69068827
03-Apr-2020 07:59:31.532,0.7061119079589844,26604,69068810,29773,-0.7063015699386597,0.03636346012353897,-0.03496043384075165,69068828
03-Apr-2020 07:59:32.532,0.7061198949813843,26604,69068810,29773,-0.7062959671020508,0.03633195161819458,-0.034947529435157776,69068829
03-Apr-2020 07:59:33.532,0.7061209678649902,26604,69068810,29773,-0.7062975168228149,0.03630580008029938,-0.0349196121096611,69068830
03-Apr-2020 07:59:34.532,0.7061154842376709,26604,69068810,29773,-0.7063053846359253,0.03629007935523987,-0.03488563001155853,69068831
03-Apr-2020 07:59:35.532,0.7061158418655396,26604,69068810,29773,-0.7063072919845581,0.036273613572120667,-0.03485240787267685,69068832
03-Apr-2020 07:59:36.532,0.7061195373535156,26604,69068810,29773,-0.7063062191009521,0.036255814135074615,-0.03482063114643097,69068833
03-Apr-2020 07:59:37.532,0.7061169147491455,26604,69068810,29773,-0.7063113451004028,0.03623668849468231,-0.03478895127773285,69068834
03-Apr-2020 07:59:38.532,0.7061171531677246,26604,69068810,29773,-0.7063138484954834,0.03621490299701691,-0.034756503999233246,69068835
03-Apr-2020 07:59:39.532,0.7061218023300171,26604,69068810,29773,-0.706311821937561,0.03618120402097702,-0.03473950922489166,69068836
03-Apr-2020 07:59:40.532,0.7061290740966797,26604,69068810,29773,-0.7063071727752686,0.03614407777786255,-0.034727826714515686,69068837
03-Apr-2020 07:59:41.532,0.7061320543289185,26604,69068810,29773,-0.7063066959381104,0.03611241281032562,-0.03470945358276367,69068838
03-Apr-2020 07:59:42.532,0.706132173538208,26604,69068810,29773,-0.7063095569610596,0.03608345985412598,-0.03468163311481476,69068839
03-Apr-2020 07:59:43.532,0.7061334848403931,26604,69068810,29773,-0.7063100337982178,0.03605546057224274,-0.034668512642383575,69068840
03-Apr-2020 07:59:44.532,0.7061370611190796,26604,69068842,29779,-0.70630943775177,0.0360301211476326,-0.03463783115148544,69068841
03-Apr-2020 07:59:45.532,0.7061344385147095,26604,69068842,29779,-0.7063144445419312,0.036021873354911804,-0.03459611535072327,69068842
03-Apr-2020 07:59:46.532,0.706131100654602,26604,69068842,29779,-0.7063206434249878,0.03600279241800308,-0.034559816122055054,69068843
03-Apr-2020 07:59:47.532,0.7061333656311035,26604,69068842,29779,-0.7063208818435669,0.0359775647521019,-0.03453189134597778,69068844
03-Apr-2020 07:59:48.532,0.7061383724212646,26604,69068842,29779,-0.7063182592391968,0.035955868661403656,-0.03450620919466019,69068845
03-Apr-2020 07:59:49.532,0.7061363458633423,26604,69068842,29779,-0.7063231468200684,0.03592822700738907,-0.03448108583688736,69068846
03-Apr-2020 07:59:50.532,0.7061387300491333,26636,69068842,29779,-0.706323504447937,0.03589067608118057,-0.034463874995708466,69068847
03-Apr-2020 07:59:51.532,0.7061471939086914,26636,69068842,29779,-0.7063174247741699,0.03584940731525421,-0.03444918245077133,69068848
03-Apr-2020 07:59:52.532,0.706153154373169,26636,69068842,29779,-0.7063144445419312,0.0358186736702919,-0.03442732244729996,69068849
03-Apr-2020 07:59:53.532,0.7061512470245361,26636,69068842,29779,-0.706318736076355,0.03579311817884445,-0.03439945727586746,69068850
03-Apr-2020 07:59:54.532,0.7061524391174316,26636,69068842,29779,-0.7063206434249878,0.03575926274061203,-0.034373946487903595,69068851
03-Apr-2020 07:59:55.532,0.7061569690704346,26636,69068842,29779,-0.7063186168670654,0.03574087470769882,-0.03434349596500397,69068852
03-Apr-2020 07:59:56.532,0.70615553855896,26636,69068842,29779,-0.7063225507736206,0.03572914004325867,-0.03430438041687012,69068853
03-Apr-2020 07:59:57.532,0.7061480283737183,26636,69068842,29779,-0.7063325643539429,0.035715699195861816,-0.034266211092472076,69068854
03-Apr-2020 07:59:58.532,0.7061464786529541,26636,69068842,29779,-0.706336259841919,0.035701073706150055,-0.034231558442115784,69068855
03-Apr-2020 07:59:59.532,0.7061527967453003,26636,69068842,29779,-0.7063331604003906,0.03567095100879669,-0.03420403599739075,69068856
03-Apr-2020 08:00:00.532,0.7061538696289062,26636,69068842,29779,-0.7063342332839966,0.03564036637544632,-0.034190379083156586,69068857
03-Apr-2020 08:00:01.532,0.7061537504196167,26636,69068842,29779,-0.706337571144104,0.035593219101428986,-0.034173451364040375,69068858
03-Apr-2020 08:00:02.532,0.7061643600463867,26636,69068842,29779,-0.7063292264938354,0.03555172681808472,-0.03416428714990616,69068859
03-Apr-2020 08:00:03.532,0.7061737775802612,26636,69068842,29779,-0.706322193145752,0.03552166372537613,-0.03414645791053772,69068860
03-Apr-2020 08:00:04.532,0.7061693668365479,26636,69068842,29779,-0.7063291072845459,0.03549438714981079,-0.034120112657547,69068861
03-Apr-2020 08:00:05.532,0.7061645984649658,26636,69068842,29779,-0.7063363790512085,0.0354786291718483,-0.034092508256435394,69068862
03-Apr-2020 08:00:06.532,0.7061681747436523,26636,69068842,29779,-0.7063349485397339,0.03546994924545288,-0.03405226022005081,69068863
03-Apr-2020 08:00:07.532,0.7061687707901001,26636,69068842,29779,-0.7063369750976562,0.0354619175195694,-0.03401094675064087,69068864
03-Apr-2020 08:00:08.532,0.7061593532562256,26636,69068842,29779,-0.7063486576080322,0.035444505512714386,-0.033981889486312866,69068865
03-Apr-2020 08:00:09.532,0.706156849861145,26636,69068842,29779,-0.7063537836074829,0.03541891276836395,-0.03395269811153412,69068866
03-Apr-2020 08:00:10.532,0.7061681747436523,26636,69068842,29779,-0.7063449621200562,0.03538849204778671,-0.03393496572971344,69068867
03-Apr-2020 08:00:11.532,0.7061712741851807,26636,69068842,29779,-0.706344485282898,0.035347938537597656,-0.033921629190444946,69068868
03-Apr-2020 08:00:12.532,0.70616614818573,26636,69068842,29779,-0.7063521146774292,0.03530755639076233,-0.03390950709581375,69068869
03-Apr-2020 08:00:13.532,0.7061738967895508,26636,69068842,29779,-0.7063473463058472,0.03526931256055832,-0.03389355540275574,69068870
03-Apr-2020 08:00:14.532,0.7061856985092163,26636,69068842,29779,-0.7063382863998413,0.03524039685726166,-0.03386520594358444,69068871
03-Apr-2020 08:00:15.532,0.7061803340911865,26636,69068842,29779,-0.7063456773757935,0.03521958738565445,-0.03383750468492508,69068872
03-Apr-2020 08:00:16.532,0.7061706781387329,26636,69068874,29779,-0.7063577175140381,0.03520764410495758,-0.03380506485700607,69068873
03-Apr-2020 08:00:17.532,0.706174373626709,26636,69068874,29779,-0.7063561677932739,0.0351971834897995,-0.03376302868127823,69068874
03-Apr-2020 08:00:18.532,0.7061809301376343,26636,69068874,29779,-0.7063521146774292,0.03518678992986679,-0.03372574597597122,69068875
03-Apr-2020 08:00:19.532,0.7061716318130493,26636,69068874,29779,-0.7063641548156738,0.03515996038913727,-0.033700235188007355,69068876
03-Apr-2020 08:00:20.532,0.7061657905578613,26636,69068874,29779,-0.7063724994659424,0.03513079136610031,-0.033678457140922546,69068877
03-Apr-2020 08:00:21.532,0.7061777114868164,26636,69068874,29779,-0.7063628435134888,0.035098880529403687,-0.03365977108478546,69068878
03-Apr-2020 08:00:22.532,0.7061870098114014,26668,69068874,29779,-0.7063562870025635,0.03505570441484451,-0.033646196126937866,69068879
03-Apr-2020 08:00:23.532,0.7061792612075806,26668,69068874,29779,-0.706366777420044,0.0350116565823555,-0.0336332842707634,69068880
03-Apr-2020 08:00:24.532,0.7061779499053955,26668,69068874,29779,-0.7063705921173096,0.0349821001291275,-0.03361165523529053,69068881
03-Apr-2020 08:00:25.532,0.7061892747879028,26668,69068874,29779,-0.7063617706298828,0.03496505320072174,-0.03357896953821182,69068882
03-Apr-2020 08:00:26.532,0.7061909437179565,26668,69068874,29779,-0.7063624858856201,0.03494206815958023,-0.03354345262050629,69068883
03-Apr-2020 08:00:27.532,0.7061775922775269,26668,69068874,29779,-0.7063784599304199,0.03492879867553711,-0.0335119292140007,69068884
03-Apr-2020 08:00:28.532,0.7061749696731567,26668,69068874,29779,-0.7063833475112915,0.03492061793804169,-0.03347286581993103,69068885
03-Apr-2020 08:00:29.532,0.7061845064163208,26668,69068874,29779,-0.7063761949539185,0.034904226660728455,-0.03343834728002548,69068886
03-Apr-2020 08:00:30.532,0.7061818838119507,26668,69068874,29779,-0.7063814401626587,0.03486888110637665,-0.03342045843601227,69068887
03-Apr-2020 08:00:31.532,0.7061748504638672,26668,69068874,29779,-0.7063909769058228,0.03483428806066513,-0.033404409885406494,69068888
03-Apr-2020 08:00:32.532,0.7061812877655029,26668,69068874,29779,-0.7063871622085571,0.0348016619682312,-0.03338433802127838,69068889
03-Apr-2020 08:00:33.532,0.7061939239501953,26668,69068874,29779,-0.7063772678375244,0.03476116806268692,-0.0333712175488472,69068890
03-Apr-2020 08:00:34.532,0.7061924934387207,26668,69068874,29779,-0.70638108253479,0.034722089767456055,-0.03335709124803543,69068891
03-Apr-2020 08:00:35.532,0.7061851024627686,26668,69068874,29779,-0.7063907384872437,0.03470063954591751,-0.03333105891942978,69068892
03-Apr-2020 08:00:36.532,0.7061899900436401,26668,69068874,29779,-0.7063883543014526,0.03468757122755051,-0.03329319506883621,69068893
03-Apr-2020 08:00:37.532,0.7061941623687744,26668,69068874,29779,-0.706386923789978,0.0346686989068985,-0.033258065581321716,69068894
03-Apr-2020 08:00:38.532,0.7061859369277954,26668,69068874,29779,-0.7063974142074585,0.034653015434741974,-0.033224597573280334,69068895
03-Apr-2020 08:00:39.532,0.7061797380447388,26668,69068874,29779,-0.7064062356948853,0.03464032709598541,-0.03318316489458084,69068896
03-Apr-2020 08:00:40.532,0.7061851024627686,26668,69068874,29779,-0.7064030170440674,0.03461621701717377,-0.03315313905477524,69068897
03-Apr-2020 08:00:41.532,0.7061909437179565,26668,69068874,29779,-0.7063997983932495,0.03457603603601456,-0.03314246982336044,69068898
03-Apr-2020 08:00:42.532,0.7061896324157715,26668,69068874,29779,-0.7064036130905151,0.034533724188804626,-0.03313295543193817,69068899
03-Apr-2020 08:00:43.532,0.7061891555786133,26668,69068874,29779,-0.7064069509506226,0.03450341522693634,-0.03311049938201904,69068900
03-Apr-2020 08:00:44.532,0.706196665763855,26668,69068874,29779,-0.7064018249511719,0.0344671830534935,-0.033091478049755096,69068901
03-Apr-2020 08:00:45.532,0.7061989307403564,26668,69068874,29779,-0.7064018249511719,0.034436240792274475,-0.03307609260082245,69068902
03-Apr-2020 08:00:46.532,0.706193208694458,26668,69068874,29779,-0.7064100503921509,0.03442106395959854,-0.03304199129343033,69068903
03-Apr-2020 08:00:47.532,0.7061905860900879,26668,69068874,29779,-0.7064151763916016,0.03441399335861206,-0.032996900379657745,69068904
03-Apr-2020 08:00:48.532,0.7061939239501953,26668,69068906,29779,-0.7064143419265747,0.03439677506685257,-0.032962337136268616,69068905
03-Apr-2020 08:00:49.532,0.7061952352523804,26668,69068906,29779,-0.7064152956008911,0.03437370806932449,-0.032933734357357025,69068906
03-Apr-2020 08:00:50.532,0.7061914205551147,26668,69068906,29779,-0.7064218521118164,0.03435089439153671,-0.032902300357818604,69068907
03-Apr-2020 08:00:51.532,0.7061916589736938,26668,69068906,29779,-0.7064241170883179,0.034323692321777344,-0.032878220081329346,69068908
03-Apr-2020 08:00:52.533,0.7061994075775146,26668,69068906,29779,-0.7064189910888672,0.03427949547767639,-0.032866500318050385,69068909
03-Apr-2020 08:00:53.533,0.7062023878097534,26668,69068906,29779,-0.7064180374145508,0.03424089401960373,-0.03285742551088333,69068910
03-Apr-2020 08:00:54.533,0.7062016725540161,26700,69068906,29779,-0.7064218521118164,0.0342085137963295,-0.0328337624669075,69068911
03-Apr-2020 08:00:55.533,0.7062019109725952,26700,69068906,29779,-0.7064234018325806,0.03418601304292679,-0.03280971944332123,69068912
03-Apr-2020 08:00:56.533,0.7062052488327026,26700,69068906,29779,-0.7064223289489746,0.034158505499362946,-0.03278852999210358,69068913
03-Apr-2020 08:00:57.533,0.7062056064605713,26700,69068906,29779,-0.7064245939254761,0.03414027392864227,-0.032751522958278656,69068914
03-Apr-2020 08:00:58.533,0.7061992883682251,26700,69068906,29779,-0.7064332962036133,0.03413449227809906,-0.03270910680294037,69068915
03-Apr-2020 08:00:59.533,0.7061975002288818,26700,69068906,29779,-0.7064375877380371,0.034119896590709686,-0.03267253190279007,69068916
03-Apr-2020 08:01:00.533,0.7062013149261475,26700,69068906,29779,-0.7064361572265625,0.03409039229154587,-0.032649971544742584,69068917
03-Apr-2020 08:01:01.533,0.7062032222747803,26700,69068906,29779,-0.7064366340637207,0.03406532108783722,-0.03262334316968918,69068918
03-Apr-2020 08:01:02.533,0.706202507019043,26700,69068906,29779,-0.7064400911331177,0.03403109312057495,-0.03260031342506409,69068919
03-Apr-2020 08:01:03.533,0.7062058448791504,26700,69068906,29779,-0.7064392566680908,0.03399011492729187,-0.03259231150150299,69068920
03-Apr-2020 08:01:04.533,0.7062140703201294,26700,69068906,29779,-0.7064331769943237,0.03394992649555206,-0.03258156776428223,69068921
03-Apr-2020 08:01:05.533,0.7062158584594727,26700,69068906,29779,-0.7064336538314819,0.03392252326011658,-0.03256049007177353,69068922
03-Apr-2020 08:01:06.533,0.7062114477157593,26700,69068906,29779,-0.7064404487609863,0.033901751041412354,-0.032531045377254486,69068923
03-Apr-2020 08:01:07.533,0.7062110900878906,26700,69068906,29779,-0.7064434289932251,0.03387923538684845,-0.0324975922703743,69068924
03-Apr-2020 08:01:08.533,0.7062124013900757,26700,69068906,29779,-0.7064441442489624,0.03386824578046799,-0.03246401250362396,69068925
03-Apr-2020 08:01:09.533,0.7062103748321533,26700,69068906,29779,-0.7064487934112549,0.03385581076145172,-0.03242046386003494,69068926
03-Apr-2020 08:01:10.533,0.7062054872512817,26700,69068906,29779,-0.7064563035964966,0.03383453190326691,-0.03238487243652344,69068927
03-Apr-2020 08:01:11.533,0.7062088251113892,26700,69068906,29779,-0.7064554691314697,0.033804185688495636,-0.032365649938583374,69068928
03-Apr-2020 08:01:12.533,0.7062188386917114,26700,69068906,29779,-0.7064480781555176,0.033767588436603546,-0.03234715759754181,69068929
03-Apr-2020 08:01:13.533,0.706218957901001,26700,69068906,29779,-0.7064502239227295,0.033736005425453186,-0.03233160823583603,69068930
03-Apr-2020 08:01:14.533,0.7062153816223145,26700,69068906,29779,-0.7064557075500488,0.03370080143213272,-0.0323210284113884,69068931
03-Apr-2020 08:01:15.533,0.7062246799468994,26700,69068906,29779,-0.7064489126205444,0.033663176000118256,-0.03230373561382294,69068932
03-Apr-2020 08:01:16.533,0.7062312364578247,26700,69068906,29779,-0.7064449787139893,0.0336383581161499,-0.03227579593658447,69068933
03-Apr-2020 08:01:17.533,0.7062216997146606,26700,69068906,29779,-0.7064568996429443,0.03362660855054855,-0.032240912318229675,69068934
03-Apr-2020 08:01:18.533,0.7062168121337891,26700,69068906,29779,-0.7064640522003174,0.033605821430683136,-0.032205842435359955,69068935
03-Apr-2020 08:01:19.533,0.7062253952026367,26700,69068906,29779,-0.7064578533172607,0.03359149396419525,-0.032168954610824585,69068936
03-Apr-2020 08:01:20.533,0.7062274217605591,26700,69068938,29779,-0.706458330154419,0.033575400710105896,-0.03213416785001755,69068937
03-Apr-2020 08:01:21.533,0.7062188386917114,26700,69068938,29779,-0.7064692974090576,0.03354576230049133,-0.032106801867485046,69068938
03-Apr-2020 08:01:22.533,0.7062194347381592,26700,69068938,29779,-0.7064712047576904,0.03351264446973801,-0.03208918869495392,69068939
03-Apr-2020 08:01:23.533,0.7062332630157471,26700,69068938,29779,-0.706459641456604,0.03347481042146683,-0.03207406401634216,69068940
03-Apr-2020 08:01:24.533,0.7062366008758545,26700,69068938,29779,-0.7064586877822876,0.03344087302684784,-0.032059065997600555,69068941
03-Apr-2020 08:01:25.533,0.706228494644165,26700,69068938,29779,-0.7064694166183472,0.033404573798179626,-0.03204333037137985,69068942
03-Apr-2020 08:01:26.533,0.7062323093414307,26732,69068938,29779,-0.7064676284790039,0.03338012844324112,-0.03201920539140701,69068943
03-Apr-2020 08:01:27.533,0.7062426805496216,26732,69068938,29779,-0.706459641456604,0.033363595604896545,-0.03199082612991333,69068944
03-Apr-2020 08:01:28.533,0.7062374353408813,26732,69068938,29779,-0.7064673900604248,0.03334090858697891,-0.03195810317993164,69068945
03-Apr-2020 08:01:29.533,0.7062298059463501,26732,69068938,29779,-0.7064781188964844,0.03331449627876282,-0.03191813826560974,69068946
03-Apr-2020 08:01:30.533,0.7062339782714844,26732,69068938,29779,-0.7064757347106934,0.03330332040786743,-0.031880445778369904,69068947
03-Apr-2020 08:01:31.533,0.7062414884567261,26732,69068938,29779,-0.7064709663391113,0.03328271955251694,-0.03184586018323898,69068948
03-Apr-2020 08:01:32.533,0.7062356472015381,26732,69068938,29779,-0.7064793109893799,0.03325890749692917,-0.03182164579629898,69068949
03-Apr-2020 08:01:33.533,0.7062325477600098,26732,69068938,29779,-0.7064850330352783,0.03322511166334152,-0.03180176019668579,69068950
03-Apr-2020 08:01:34.533,0.7062448263168335,26732,69068938,29779,-0.706474781036377,0.03319182246923447,-0.031788088381290436,69068951
03-Apr-2020 08:01:35.533,0.7062520980834961,26732,69068938,29779,-0.7064698934555054,0.03314753621816635,-0.03177691251039505,69068952
03-Apr-2020 08:01:36.533,0.70624840259552,26732,69068938,29779,-0.7064758539199829,0.03311232477426529,-0.03176647424697876,69068953
03-Apr-2020 08:01:37.533,0.7062476873397827,26732,69068938,29779,-0.7064785957336426,0.03309324383735657,-0.03173927962779999,69068954
03-Apr-2020 08:01:38.533,0.7062536478042603,26732,69068938,29779,-0.706475019454956,0.033073991537094116,-0.03170490264892578,69068955
03-Apr-2020 08:01:39.533,0.7062562704086304,26732,69068938,29779,-0.706474781036377,0.033052362501621246,-0.031673334538936615,69068956
03-Apr-2020 08:01:40.533,0.7062469720840454,26732,69068938,29779,-0.7064864635467529,0.033044591546058655,-0.031632356345653534,69068957
03-Apr-2020 08:01:41.533,0.7062433958053589,26732,69068938,29779,-0.7064924240112305,0.033032409846782684,-0.031589485704898834,69068958
03-Apr-2020 08:01:42.533,0.706251859664917,26732,69068938,29779,-0.7064861059188843,0.03301007300615311,-0.03156769275665283,69068959
03-Apr-2020 08:01:43.533,0.7062554359436035,26732,69068938,29779,-0.7064850330352783,0.0329747349023819,-0.03154842555522919,69068960
03-Apr-2020 08:01:44.533,0.7062511444091797,26732,69068938,29779,-0.7064914703369141,0.03294119983911514,-0.031533412635326385,69068961
03-Apr-2020 08:01:45.533,0.7062581777572632,26732,69068938,29779,-0.7064869403839111,0.03290632367134094,-0.03151821345090866,69068962
03-Apr-2020 08:01:46.533,0.7062673568725586,26732,69068938,29779,-0.7064801454544067,0.03286606818437576,-0.031506963074207306,69068963
03-Apr-2020 08:01:47.533,0.706268310546875,26732,69068938,29779,-0.7064814567565918,0.03283372521400452,-0.031487829983234406,69068964
03-Apr-2020 08:01:48.533,0.7062637805938721,26732,69068938,29779,-0.7064886093139648,0.03281223028898239,-0.03145252913236618,69068965
03-Apr-2020 08:01:49.533,0.7062636613845825,26732,69068938,29779,-0.7064911127090454,0.03280135244131088,-0.03141186386346817,69068966
03-Apr-2020 08:01:50.533,0.7062678337097168,26732,69068938,29779,-0.7064889669418335,0.032783955335617065,-0.03137964755296707,69068967
03-Apr-2020 08:01:51.533,0.7062655687332153,26732,69068938,29779,-0.7064939737319946,0.03276708722114563,-0.031344085931777954,69068968
03-Apr-2020 08:01:52.533,0.706262469291687,26732,69068970,29779,-0.7064990997314453,0.03275236487388611,-0.0313112735748291,69068969
03-Apr-2020 08:01:53.533,0.7062661647796631,26732,69068970,29779,-0.7064974308013916,0.03272474557161331,-0.03128819912672043,69068970
03-Apr-2020 08:01:54.533,0.7062715291976929,26732,69068970,29779,-0.7064942121505737,0.03268762677907944,-0.0312797874212265,69068971
03-Apr-2020 08:01:55.533,0.7062727212905884,26732,69068970,29779,-0.7064952850341797,0.03265175223350525,-0.031267933547496796,69068972
03-Apr-2020 08:01:56.533,0.7062745094299316,26732,69068970,29779,-0.706496000289917,0.032617002725601196,-0.031246542930603027,69068973
03-Apr-2020 08:01:57.533,0.7062791585922241,26732,69068970,29779,-0.7064934968948364,0.03258416801691055,-0.031228847801685333,69068974
03-Apr-2020 08:01:58.533,0.7062824964523315,26764,69068970,29779,-0.7064929008483887,0.03254999965429306,-0.031205177307128906,69068975
03-Apr-2020 08:01:59.533,0.7062816619873047,26764,69068970,29779,-0.7064961194992065,0.032537564635276794,-0.03116573765873909,69068976
03-Apr-2020 08:02:00.533,0.7062768936157227,26764,69068970,29779,-0.7065032720565796,0.03253037482500076,-0.031122762709856033,69068977
03-Apr-2020 08:02:01.533,0.7062760591506958,26764,69068970,29779,-0.7065063714981079,0.032508835196495056,-0.031090281903743744,69068978
03-Apr-2020 08:02:02.533,0.70627760887146,26764,69068970,29779,-0.7065074443817139,0.032483525574207306,-0.0310581736266613,69068979
03-Apr-2020 08:02:03.533,0.7062774896621704,26764,69068970,29779,-0.7065093517303467,0.0324658527970314,-0.031029455363750458,69068980
03-Apr-2020 08:02:04.533,0.706279993057251,26764,69068970,29779,-0.7065092325210571,0.03242887556552887,-0.03101559728384018,69068981
03-Apr-2020 08:02:05.533,0.7062859535217285,26764,69068970,29779,-0.7065056562423706,0.032383210957050323,-0.031008709222078323,69068982
03-Apr-2020 08:02:06.533,0.7062935829162598,26764,69068970,29779,-0.7065006494522095,0.03234302997589111,-0.030992384999990463,69068983
03-Apr-2020 08:02:07.533,0.7062946557998657,26764,69068970,29779,-0.706501841545105,0.032319076359272,-0.03096465766429901,69068984
03-Apr-2020 08:02:08.533,0.7062945365905762,26764,69068970,29779,-0.7065044641494751,0.03230102360248566,-0.03092871978878975,69068985
03-Apr-2020 08:02:09.533,0.7062933444976807,26764,69068970,29779,-0.7065080404281616,0.032276831567287445,-0.030898313969373703,69068986
03-Apr-2020 08:02:10.533,0.7062921524047852,26764,69068970,29779,-0.7065116167068481,0.03226776421070099,-0.030857175588607788,69068987
03-Apr-2020 08:02:11.533,0.7062920331954956,26764,69068970,29779,-0.7065142393112183,0.032253265380859375,-0.030815627425909042,69068988
03-Apr-2020 08:02:12.533,0.7062923908233643,26764,69068970,29779,-0.7065160274505615,0.03222387284040451,-0.03079560026526451,69068989
03-Apr-2020 08:02:13.533,0.7062932252883911,26764,69068970,29779,-0.7065173387527466,0.03219587355852127,-0.030776672065258026,69068990
03-Apr-2020 08:02:14.533,0.7062948942184448,26764,69068970,29779,-0.7065181732177734,0.03216239809989929,-0.030758056789636612,69068991
03-Apr-2020 08:02:15.533,0.7062985897064209,26764,69068970,29779,-0.7065160274505615,0.03213176131248474,-0.030746549367904663,69068992
03-Apr-2020 08:02:16.533,0.7063032388687134,26764,69068970,29779,-0.7065137624740601,0.03209562599658966,-0.030733030289411545,69068993
03-Apr-2020 08:02:17.533,0.7063053846359253,26764,69068970,29779,-0.7065141201019287,0.03206401318311691,-0.030709926038980484,69068994
03-Apr-2020 08:02:18.533,0.7063044309616089,26764,69068970,29779,-0.7065169811248779,0.0320480540394783,-0.03068193420767784,69068995
03-Apr-2020 08:02:19.533,0.7063063383102417,26764,69068970,29779,-0.7065176963806152,0.03202824294567108,-0.03064197674393654,69068996
03-Apr-2020 08:02:20.533,0.7063071727752686,26764,69068970,29779,-0.7065186500549316,0.032010987401008606,-0.03060811385512352,69068997
03-Apr-2020 08:02:21.533,0.706304669380188,26764,69068970,29779,-0.7065231800079346,0.03199606388807297,-0.030576907098293304,69068998
03-Apr-2020 08:02:22.533,0.7063033580780029,26764,69068970,29779,-0.7065274715423584,0.03197295963764191,-0.030540961772203445,69068999
03-Apr-2020 08:02:23.533,0.7063050270080566,26764,69068970,29779,-0.706527829170227,0.031947240233421326,-0.030518364161252975,69069000
03-Apr-2020 08:02:24.533,0.7063103914260864,26764,69069002,29779,-0.7065244913101196,0.03191105276346207,-0.030507203191518784,69069001
03-Apr-2020 08:02:25.533,0.7063124179840088,26764,69069002,29779,-0.7065247297286987,0.03187958151102066,-0.030493225902318954,69069002
03-Apr-2020 08:02:26.533,0.7063109874725342,26764,69069002,29779,-0.7065283060073853,0.03184438496828079,-0.030476320534944534,69069003
03-Apr-2020 08:02:27.533,0.7063151597976685,26764,69069002,29779,-0.7065267562866211,0.03180844336748123,-0.030452702194452286,69069004
03-Apr-2020 08:02:28.533,0.706321120262146,26764,69069002,29779,-0.7065229415893555,0.03178694099187851,-0.030426613986492157,69069005
03-Apr-2020 08:02:29.533,0.7063192129135132,26764,69069002,29779,-0.7065271139144897,0.03176964074373245,-0.030392050743103027,69069006
03-Apr-2020 08:02:30.533,0.7063140869140625,26796,69069002,29779,-0.7065341472625732,0.03175569325685501,-0.0303531214594841,69069007
03-Apr-2020 08:02:31.533,0.7063164710998535,26796,69069002,29779,-0.7065340280532837,0.031740956008434296,-0.030317917466163635,69069008
03-Apr-2020 08:02:32.533,0.706321120262146,26796,69069002,29779,-0.7065318822860718,0.03172067552804947,-0.03028540313243866,69069009
03-Apr-2020 08:02:33.533,0.7063184976577759,26796,69069002,29779,-0.7065372467041016,0.03168822079896927,-0.030258040875196457,69069010
03-Apr-2020 08:02:34.533,0.7063158750534058,26796,69069002,29779,-0.7065422534942627,0.03165543079376221,-0.030241109430789948,69069011
03-Apr-2020 08:02:35.533,0.7063254117965698,26796,69069002,29779,-0.7065351009368896,0.031618207693099976,-0.030223224312067032,69069012
03-Apr-2020 08:02:36.533,0.7063319683074951,26796,69069002,29779,-0.7065303325653076,0.03158315271139145,-0.030209872871637344,69069013
03-Apr-2020 08:02:37.533,0.7063281536102295,26796,69069002,29779,-0.7065368890762329,0.03155001997947693,-0.030190054327249527,69069014
03-Apr-2020 08:02:38.533,0.706326961517334,26796,69069002,29779,-0.7065403461456299,0.03152012825012207,-0.03016844391822815,69069015
03-Apr-2020 08:02:39.533,0.7063339948654175,26796,69069002,29779,-0.7065354585647583,0.03149732947349548,-0.030135657638311386,69069016
03-Apr-2020 08:02:40.533,0.7063355445861816,26796,69069002,29779,-0.7065361738204956,0.031482547521591187,-0.030095718801021576,69069017
03-Apr-2020 08:02:41.533,0.7063260078430176,26796,69069002,29779,-0.7065482139587402,0.031472399830818176,-0.03005223721265793,69069018
03-Apr-2020 08:02:42.533,0.7063243389129639,26796,69069002,29779,-0.7065519094467163,0.03146037459373474,-0.030014652758836746,69069019
03-Apr-2020 08:02:43.533,0.7063314914703369,26796,69069002,29779,-0.7065473794937134,0.0314350500702858,-0.02998649701476097,69069020
03-Apr-2020 08:02:44.533,0.7063355445861816,26796,69069002,29779,-0.7065452337265015,0.031407132744789124,-0.029968824237585068,69069021
03-Apr-2020 08:02:45.533,0.7063324451446533,26796,69069002,29779,-0.7065507173538208,0.03136458992958069,-0.029958289116621017,69069022
03-Apr-2020 08:02:46.533,0.7063356637954712,26796,69069002,29779,-0.7065497636795044,0.03131979703903198,-0.029952794313430786,69069023
03-Apr-2020 08:02:47.533,0.7063480615615845,26796,69069002,29779,-0.7065393924713135,0.03128809481859207,-0.029933936893939972,69069024
03-Apr-2020 08:02:48.533,0.7063462734222412,26796,69069002,29779,-0.7065433263778687,0.03125731647014618,-0.029914047569036484,69069025
03-Apr-2020 08:02:49.533,0.7063385248184204,26796,69069002,29779,-0.7065529823303223,0.031236466020345688,-0.029887832701206207,69069026
03-Apr-2020 08:02:50.533,0.7063429355621338,26796,69069002,29779,-0.7065510749816895,0.031225405633449554,-0.029845673590898514,69069027
03-Apr-2020 08:02:51.533,0.7063463926315308,26796,69069002,29779,-0.7065500020980835,0.0312158465385437,-0.029799822717905045,69069028
03-Apr-2020 08:02:52.533,0.7063379287719727,26796,69069002,29779,-0.7065600156784058,0.03120311349630356,-0.029768604785203934,69069029
03-Apr-2020 08:02:53.533,0.7063356637954712,26796,69069002,29779,-0.706565260887146,0.03117964044213295,-0.029734648764133453,69069030
03-Apr-2020 08:02:54.533,0.7063462734222412,26796,69069002,29779,-0.7065563201904297,0.031156253069639206,-0.029709096997976303,69069031
03-Apr-2020 08:02:55.533,0.7063512802124023,26796,69069002,29779,-0.7065534591674805,0.031116094440221786,-0.029699530452489853,69069032
03-Apr-2020 08:02:56.533,0.7063461542129517,26796,69069034,29786,-0.7065608501434326,0.031071309000253677,-0.029692772775888443,69069033
03-Apr-2020 08:02:57.533,0.7063499689102173,26796,69069034,29786,-0.706559419631958,0.03103594109416008,-0.029678944498300552,69069034
03-Apr-2020 08:02:58.533,0.7063612937927246,26796,69069034,29786,-0.7065502405166626,0.031008407473564148,-0.029653608798980713,69069035
03-Apr-2020 08:02:59.533,0.7063602209091187,26796,69069034,29786,-0.70655357837677,0.03098246455192566,-0.029629360884428024,69069036
03-Apr-2020 08:03:00.533,0.7063487768173218,26796,69069034,29786,-0.7065672874450684,0.030961308628320694,-0.029597990214824677,69069037
03-Apr-2020 08:03:01.533,0.7063496112823486,26796,69069034,29786,-0.7065684795379639,0.030959375202655792,-0.029551900923252106,69069038
03-Apr-2020 08:03:02.533,0.7063562870025635,26828,69069034,29786,-0.7065639495849609,0.03094930574297905,-0.029507264494895935,69069039
03-Apr-2020 08:03:03.533,0.7063493728637695,26828,69069034,29786,-0.7065733671188354,0.03092624992132187,-0.029480494558811188,69069040
03-Apr-2020 08:03:04.533,0.7063456773757935,26828,69069034,29786,-0.7065787315368652,0.030896924436092377,-0.029454447329044342,69069041
03-Apr-2020 08:03:05.533,0.7063565254211426,26828,69069034,29786,-0.7065705060958862,0.03086719661951065,-0.029431983828544617,69069042
03-Apr-2020 08:03:06.533,0.7063659429550171,26828,69069034,29786,-0.7065634727478027,0.03082328662276268,-0.029421810060739517,69069043
03-Apr-2020 08:03:07.533,0.7063632011413574,26828,69069034,29786,-0.7065681219100952,0.030780009925365448,-0.029421094805002213,69069044
03-Apr-2020 08:03:08.533,0.7063615322113037,26828,69069034,29786,-0.7065716981887817,0.030752237886190414,-0.029404085129499435,69069045
03-Apr-2020 08:03:09.533,0.7063703536987305,26828,69069034,29786,-0.7065651416778564,0.030729759484529495,-0.02937069535255432,69069046
03-Apr-2020 08:03:10.533,0.7063711881637573,26828,69069034,29786,-0.706566572189331,0.030710406601428986,-0.029340937733650208,69069047
03-Apr-2020 08:03:11.533,0.7063614130020142,26828,69069034,29786,-0.7065786123275757,0.030688997358083725,-0.029302414506673813,69069048
03-Apr-2020 08:03:12.533,0.7063573598861694,26828,69069034,29786,-0.7065849304199219,0.030688095837831497,-0.02925306186079979,69069049
03-Apr-2020 08:03:13.533,0.7063628435134888,26828,69069034,29786,-0.706581711769104,0.030673522502183914,-0.029216501861810684,69069050
03-Apr-2020 08:03:14.533,0.706364631652832,26828,69069034,29786,-0.7065818309783936,0.03064057230949402,-0.029196225106716156,69069051
03-Apr-2020 08:03:15.533,0.7063612937927246,26828,69069034,29786,-0.7065871953964233,0.030609294772148132,-0.029180914163589478,69069052
03-Apr-2020 08:03:16.533,0.7063672542572021,26828,69069034,29786,-0.7065838575363159,0.030563142150640488,-0.029165908694267273,69069053
03-Apr-2020 08:03:17.533,0.7063779830932617,26828,69069034,29786,-0.7065755128860474,0.030518457293510437,-0.029159370809793472,69069054
03-Apr-2020 08:03:18.533,0.7063802480697632,26828,69069034,29786,-0.7065753936767578,0.030479568988084793,-0.029146600514650345,69069055
03-Apr-2020 08:03:19.533,0.7063748836517334,26828,69069034,29786,-0.7065830230712891,0.030457787215709686,-0.029118254780769348,69069056
03-Apr-2020 08:03:20.533,0.7063745260238647,26828,69069034,29786,-0.7065857648849487,0.03045092523097992,-0.02906784415245056,69069057
03-Apr-2020 08:03:21.533,0.7063760757446289,26828,69069034,29786,-0.706586480140686,0.030440203845500946,-0.029027003794908524,69069058
03-Apr-2020 08:03:22.533,0.7063729763031006,26828,69069034,29786,-0.7065912485122681,0.030425503849983215,-0.028992455452680588,69069059
03-Apr-2020 08:03:23.533,0.7063678503036499,26828,69069034,29786,-0.7065987586975098,0.03041095659136772,-0.02895347774028778,69069060
03-Apr-2020 08:03:24.533,0.7063719034194946,26828,69069034,29786,-0.7065967321395874,0.030381105840206146,-0.028931688517332077,69069061
03-Apr-2020 08:03:25.533,0.7063804864883423,26828,69069034,29786,-0.7065904140472412,0.030340828001499176,-0.028920065611600876,69069062
03-Apr-2020 08:03:26.533,0.7063828706741333,26828,69069034,29786,-0.7065901756286621,0.030292753130197525,-0.028910282999277115,69069063
03-Apr-2020 08:03:27.533,0.7063827514648438,26828,69069034,29786,-0.7065925598144531,0.030255097895860672,-0.028900504112243652,69069064
03-Apr-2020 08:03:28.533,0.7063877582550049,26828,69069066,29779,-0.7065894603729248,0.03022654727101326,-0.028881199657917023,69069065
03-Apr-2020 08:03:29.533,0.7063919305801392,26828,69069066,29779,-0.706587553024292,0.030200116336345673,-0.028856191784143448,69069066
03-Apr-2020 08:03:30.533,0.7063864469528198,26828,69069066,29779,-0.7065951824188232,0.030187547206878662,-0.028822574764490128,69069067
03-Apr-2020 08:03:31.533,0.70638108253479,26828,69069066,29779,-0.7066025733947754,0.030180104076862335,-0.028776012361049652,69069068
03-Apr-2020 08:03:32.533,0.7063825130462646,26828,69069066,29779,-0.7066030502319336,0.030173275619745255,-0.02873247116804123,69069069
03-Apr-2020 08:03:33.533,0.7063843011856079,26828,69069066,29779,-0.7066034078598022,0.030149932950735092,-0.02870279923081398,69069070
03-Apr-2020 08:03:34.533,0.7063816785812378,26860,69069066,29779,-0.7066084146499634,0.03012162446975708,-0.02867591753602028,69069071
03-Apr-2020 08:03:35.533,0.7063817977905273,26860,69069066,29779,-0.7066105604171753,0.03009326010942459,-0.02865814045071602,69069072
03-Apr-2020 08:03:36.533,0.7063912153244019,26860,69069066,29779,-0.7066034078598022,0.030053675174713135,-0.028647102415561676,69069073
03-Apr-2020 08:03:37.533,0.7063984870910645,26860,69069066,29779,-0.706598162651062,0.030003689229488373,-0.02864018827676773,69069074
03-Apr-2020 08:03:38.533,0.7063980102539062,26860,69069066,29779,-0.7066006660461426,0.029970530420541763,-0.02862507477402687,69069075
03-Apr-2020 08:03:39.533,0.706397294998169,26860,69069066,29779,-0.7066036462783813,0.029950667172670364,-0.028599441051483154,69069076
03-Apr-2020 08:03:40.533,0.70639967918396,26860,69069066,29779,-0.706602931022644,0.02993268147110939,-0.028568610548973083,69069077
03-Apr-2020 08:03:41.533,0.7063992023468018,26860,69069066,29779,-0.7066055536270142,0.02991778776049614,-0.028532084077596664,69069078
03-Apr-2020 08:03:42.533,0.7063908576965332,26860,69069066,29779,-0.7066160440444946,0.02991165965795517,-0.028485234826803207,69069079
03-Apr-2020 08:03:43.533,0.706389307975769,26860,69069066,29779,-0.7066198587417603,0.029899485409259796,-0.028446804732084274,69069080
03-Apr-2020 08:03:44.533,0.7063955068588257,26860,69069066,29779,-0.7066158056259155,0.029873903840780258,-0.02842053771018982,69069081
03-Apr-2020 08:03:45.533,0.7063984870910645,26860,69069066,29779,-0.7066149711608887,0.029837090522050858,-0.028402402997016907,69069082
03-Apr-2020 08:03:46.533,0.7063984870910645,26860,69069066,29779,-0.7066172361373901,0.029797609895467758,-0.028388045728206635,69069083
03-Apr-2020 08:03:47.533,0.7064042091369629,26860,69069066,29779,-0.7066135406494141,0.029758978635072708,-0.028378009796142578,69069084
03-Apr-2020 08:03:48.533,0.7064119577407837,26860,69069066,29779,-0.7066078186035156,0.029717206954956055,-0.028367776423692703,69069085
03-Apr-2020 08:03:49.533,0.7064133882522583,26860,69069066,29779,-0.706608772277832,0.02968640998005867,-0.028344113379716873,69069086
03-Apr-2020 08:03:50.533,0.706407904624939,26860,69069066,29779,-0.7066162824630737,0.029673997312784195,-0.028312023729085922,69069087
03-Apr-2020 08:03:51.533,0.7064070701599121,26860,69069066,29779,-0.706619143486023,0.029660597443580627,-0.028271950781345367,69069088
03-Apr-2020 08:03:52.533,0.7064114809036255,26860,69069066,29779,-0.7066165208816528,0.029650568962097168,-0.028232980519533157,69069089
03-Apr-2020 08:03:53.533,0.7064070701599121,26860,69069066,29779,-0.7066230773925781,0.02963799610733986,-0.028192531317472458,69069090
03-Apr-2020 08:03:54.533,0.7063994407653809,26860,69069066,29779,-0.7066326141357422,0.02962033823132515,-0.02816128358244896,69069091
03-Apr-2020 08:03:55.533,0.7064061164855957,26860,69069066,29779,-0.7066280841827393,0.029588986188173294,-0.028140317648649216,69069092
03-Apr-2020 08:03:56.533,0.7064183950424194,26860,69069066,29779,-0.7066181898117065,0.02954326942563057,-0.028128933161497116,69069093
03-Apr-2020 08:03:57.533,0.7064176797866821,26860,69069066,29779,-0.7066212892532349,0.02950229123234749,-0.028117913752794266,69069094
03-Apr-2020 08:03:58.533,0.7064169645309448,26860,69069066,29779,-0.7066242694854736,0.029454465955495834,-0.028108488768339157,69069095
03-Apr-2020 08:03:59.533,0.706425666809082,26860,69069066,29779,-0.7066178321838379,0.029419485479593277,-0.028087906539440155,69069096
03-Apr-2020 08:04:00.533,0.7064313888549805,26860,69069098,29779,-0.7066141366958618,0.02939964085817337,-0.02805546671152115,69069097
03-Apr-2020 08:04:01.533,0.7064207792282104,26860,69069098,29779,-0.7066266536712646,0.029393061995506287,-0.028015632182359695,69069098
03-Apr-2020 08:04:02.533,0.7064112424850464,26860,69069098,29779,-0.7066384553909302,0.029393579810857773,-0.027964379638433456,69069099
03-Apr-2020 08:04:03.533,0.7064158916473389,26860,69069098,29779,-0.7066360712051392,0.029382027685642242,-0.027922499924898148,69069100
03-Apr-2020 08:04:04.533,0.7064206600189209,26860,69069098,29779,-0.7066326141357422,0.029361646622419357,-0.02789311110973358,69069101
03-Apr-2020 08:04:05.533,0.7064166069030762,26860,69069098,29779,-0.7066395282745361,0.029324665665626526,-0.027870919555425644,69069102
03-Apr-2020 08:04:06.533,0.7064176797866821,26892,69069098,29779,-0.7066406011581421,0.029277466237545013,-0.02786550670862198,69069103
03-Apr-2020 08:04:07.533,0.7064327001571655,26892,69069098,29779,-0.7066272497177124,0.02923555299639702,-0.027859151363372803,69069104
03-Apr-2020 08:04:08.533,0.706437349319458,26892,69069098,29779,-0.7066248655319214,0.02919405698776245,-0.027852486819028854,69069105
03-Apr-2020 08:04:09.533,0.7064297199249268,26892,69069098,29779,-0.7066341638565063,0.029164355248212814,-0.02784184366464615,69069106
03-Apr-2020 08:04:10.533,0.7064305543899536,26892,69069098,29779,-0.7066352367401123,0.0291505865752697,-0.02780873328447342,69069107
03-Apr-2020 08:04:11.533,0.7064377069473267,26892,69069098,29779,-0.7066305875778198,0.029137950390577316,-0.027760043740272522,69069108
03-Apr-2020 08:04:12.533,0.7064317464828491,26892,69069098,29779,-0.7066380977630615,0.029131602495908737,-0.027722083032131195,69069109
03-Apr-2020 08:04:13.533,0.7064206600189209,26892,69069098,29779,-0.7066515684127808,0.02912077307701111,-0.02767762541770935,69069110
03-Apr-2020 08:04:14.533,0.7064213752746582,26892,69069098,29779,-0.7066526412963867,0.029109492897987366,-0.027641721069812775,69069111
03-Apr-2020 08:04:15.533,0.706434965133667,26892,69069098,29779,-0.706641435623169,0.029072988778352737,-0.02761877328157425,69069112
03-Apr-2020 08:04:16.533,0.7064342498779297,26892,69069098,29779,-0.7066442966461182,0.029028333723545074,-0.02760862559080124,69069113
03-Apr-2020 08:04:17.533,0.7064318656921387,26892,69069098,29779,-0.7066488265991211,0.02898510918021202,-0.02760346233844757,69069114
03-Apr-2020 08:04:18.533,0.7064418792724609,26892,69069098,29779,-0.7066408395767212,0.02894415706396103,-0.027590401470661163,69069115
03-Apr-2020 08:04:19.533,0.7064489126205444,26892,69069098,29779,-0.7066359519958496,0.028907202184200287,-0.027577143162488937,69069116
03-Apr-2020 08:04:20.533,0.7064430713653564,26892,69069098,29779,-0.7066437005996704,0.028881985694169998,-0.027556493878364563,69069117
03-Apr-2020 08:04:21.533,0.7064361572265625,26892,69069098,29779,-0.7066526412963867,0.028871208429336548,-0.027514871209859848,69069118
03-Apr-2020 08:04:22.533,0.7064411640167236,26892,69069098,29779,-0.7066494226455688,0.028870150446891785,-0.02746717631816864,69069119
03-Apr-2020 08:04:23.533,0.7064424753189087,26892,69069098,29779,-0.7066501379013062,0.028856799006462097,-0.02742404118180275,69069120
03-Apr-2020 08:04:24.533,0.7064323425292969,26892,69069098,29779,-0.7066622972488403,0.028842490166425705,-0.027390968054533005,69069121
03-Apr-2020 08:04:25.533,0.7064293622970581,26892,69069098,29779,-0.7066668272018433,0.028823766857385635,-0.027361325919628143,69069122
03-Apr-2020 08:04:26.533,0.7064429521560669,26892,69069098,29779,-0.7066558599472046,0.028783205896615982,-0.0273423008620739,69069123
03-Apr-2020 08:04:27.533,0.7064492702484131,26892,69069098,29779,-0.7066522836685181,0.028727643191814423,-0.027338813990354538,69069124
03-Apr-2020 08:04:28.533,0.7064465284347534,26892,69069098,29779,-0.7066571712493896,0.028682641685009003,-0.0273313969373703,69069125
03-Apr-2020 08:04:29.533,0.7064502239227295,26892,69069098,29779,-0.7066551446914673,0.02864851802587509,-0.02731740102171898,69069126
03-Apr-2020 08:04:30.533,0.7064584493637085,26892,69069098,29779,-0.7066483497619629,0.02862490713596344,-0.02729756012558937,69069127
03-Apr-2020 08:04:31.533,0.7064546346664429,26892,69069098,29779,-0.7066546678543091,0.02860567718744278,-0.027264762669801712,69069128
03-Apr-2020 08:04:32.533,0.706445574760437,26892,69069130,29779,-0.7066657543182373,0.028601262718439102,-0.02722017467021942,69069129
03-Apr-2020 08:04:33.533,0.706444501876831,26892,69069130,29779,-0.7066683769226074,0.02860085293650627,-0.027167286723852158,69069130
03-Apr-2020 08:04:34.533,0.7064489126205444,26892,69069130,29779,-0.7066663503646851,0.028584308922290802,-0.02712862566113472,69069131
03-Apr-2020 08:04:35.533,0.706444501876831,26892,69069130,29779,-0.7066725492477417,0.02856094390153885,-0.027105122804641724,69069132
03-Apr-2020 08:04:36.533,0.7064418792724609,26892,69069130,29779,-0.7066771984100342,0.02852996438741684,-0.027085360139608383,69069133
03-Apr-2020 08:04:37.533,0.7064512968063354,26892,69069130,29779,-0.7066699266433716,0.028485894203186035,-0.027076207101345062,69069134
03-Apr-2020 08:04:38.533,0.7064627408981323,26924,69069130,29779,-0.7066607475280762,0.02842964231967926,-0.027073126286268234,69069135
03-Apr-2020 08:04:39.533,0.7064642906188965,26924,69069130,29779,-0.7066614627838135,0.028386499732732773,-0.027063898742198944,69069136
03-Apr-2020 08:04:40.533,0.7064592838287354,26924,69069130,29779,-0.7066683769226074,0.02836259827017784,-0.02703838050365448,69069137
03-Apr-2020 08:04:41.533,0.706462025642395,26924,69069130,29779,-0.7066675424575806,0.028348542749881744,-0.02700328454375267,69069138
03-Apr-2020 08:04:42.533,0.7064640522003174,26924,69069130,29779,-0.7066675424575806,0.028338011354207993,-0.026965666562318802,69069139
03-Apr-2020 08:04:43.533,0.706456184387207,26924,69069130,29779,-0.7066773176193237,0.028332140296697617,-0.02691880241036415,69069140
03-Apr-2020 08:04:44.533,0.7064504623413086,26924,69069130,29779,-0.706684947013855,0.02832614630460739,-0.02687383070588112,69069141
03-Apr-2020 08:04:45.533,0.706457257270813,26924,69069130,29779,-0.7066800594329834,0.028297163546085358,-0.026850569993257523,69069142
03-Apr-2020 08:04:46.533,0.7064638137817383,26924,69069130,29779,-0.7066758871078491,0.028255727142095566,-0.026834219694137573,69069143
03-Apr-2020 08:04:47.533,0.7064634561538696,26924,69069130,29779,-0.7066782712936401,0.028218019753694534,-0.026821114122867584,69069144
03-Apr-2020 08:04:48.533,0.7064642906188965,26924,69069130,29779,-0.7066795825958252,0.028180744498968124,-0.026807881891727448,69069145
03-Apr-2020 08:04:49.533,0.7064721584320068,26924,69069130,29779,-0.7066739797592163,0.028141703456640244,-0.02679327130317688,69069146
03-Apr-2020 08:04:50.533,0.7064752578735352,26924,69069130,29779,-0.706673264503479,0.028105467557907104,-0.026770025491714478,69069147
03-Apr-2020 08:04:51.533,0.7064685821533203,26924,69069130,29779,-0.7066808938980103,0.028094038367271423,-0.026738308370113373,69069148
03-Apr-2020 08:04:52.533,0.706465482711792,26924,69069130,29779,-0.7066868543624878,0.02807559445500374,-0.026698745787143707,69069149
03-Apr-2020 08:04:53.533,0.7064710855484009,26924,69069130,29779,-0.7066828012466431,0.028059255331754684,-0.02666361629962921,69069150
03-Apr-2020 08:04:54.533,0.7064716815948486,26924,69069130,29779,-0.7066841125488281,0.028049618005752563,-0.026627231389284134,69069151
03-Apr-2020 08:04:55.533,0.7064640522003174,26924,69069130,29779,-0.7066936492919922,0.028032366186380386,-0.02659495547413826,69069152
03-Apr-2020 08:04:56.533,0.7064650058746338,26924,69069130,29779,-0.7066942453384399,0.028007853776216507,-0.02658156305551529,69069153
03-Apr-2020 08:04:57.533,0.7064763307571411,26924,69069130,29779,-0.7066850662231445,0.02796809747815132,-0.026563603430986404,69069154
03-Apr-2020 08:04:58.533,0.7064796686172485,26924,69069130,29779,-0.7066836357116699,0.027929820120334625,-0.026549339294433594,69069155
03-Apr-2020 08:04:59.533,0.7064738273620605,26924,69069130,29779,-0.7066915035247803,0.0278940349817276,-0.026536431163549423,69069156
03-Apr-2020 08:05:00.533,0.7064768075942993,26924,69069130,29779,-0.7066906690597534,0.02785932645201683,-0.026516538113355637,69069157
03-Apr-2020 08:05:01.533,0.7064862251281738,26924,69069130,29779,-0.7066836357116699,0.02783108502626419,-0.026490770280361176,69069158
03-Apr-2020 08:05:02.533,0.7064838409423828,26924,69069130,29779,-0.706687331199646,0.02781704068183899,-0.026454724371433258,69069159
03-Apr-2020 08:05:03.533,0.7064721584320068,26924,69069130,29779,-0.7067009210586548,0.027806751430034637,-0.026415318250656128,69069160
03-Apr-2020 08:05:04.533,0.7064735889434814,26924,69069162,29779,-0.7067011594772339,0.027795985341072083,-0.026379775255918503,69069161
03-Apr-2020 08:05:05.533,0.7064821720123291,26924,69069162,29779,-0.7066950798034668,0.027774516493082047,-0.026342906057834625,69069162
03-Apr-2020 08:05:06.533,0.706477165222168,26924,69069162,29779,-0.7067016363143921,0.027755435556173325,-0.02631867676973343,69069163
03-Apr-2020 08:05:07.533,0.70647132396698,26924,69069162,29779,-0.7067093849182129,0.02771998569369316,-0.026306942105293274,69069164
03-Apr-2020 08:05:08.533,0.7064837217330933,26924,69069162,29779,-0.7066994905471802,0.027675941586494446,-0.02629224956035614,69069165
03-Apr-2020 08:05:09.533,0.706497311592102,26924,69069162,29779,-0.7066878080368042,0.0276382714509964,-0.02627769112586975,69069166
03-Apr-2020 08:05:10.533,0.7064899206161499,26956,69069162,29779,-0.7066974639892578,0.027600474655628204,-0.026258960366249084,69069167
03-Apr-2020 08:05:11.533,0.7064849138259888,26956,69069162,29779,-0.7067043781280518,0.027571741491556168,-0.026233714073896408,69069168
03-Apr-2020 08:05:12.533,0.7064921855926514,26956,69069162,29779,-0.7066991329193115,0.027560405433177948,-0.026200853288173676,69069169
03-Apr-2020 08:05:13.533,0.7064944505691528,26956,69069162,29779,-0.7066982984542847,0.027549248188734055,-0.026156898587942123,69069170
03-Apr-2020 08:05:14.533,0.7064840793609619,26956,69069162,29779,-0.706710696220398,0.02753644436597824,-0.026119597256183624,69069171
03-Apr-2020 08:05:15.533,0.7064788341522217,26956,69069162,29779,-0.7067177295684814,0.027520280331373215,-0.026089157909154892,69069172
03-Apr-2020 08:05:16.533,0.7064886093139648,26956,69069162,29779,-0.7067101001739502,0.02749422937631607,-0.026058711111545563,69069173
03-Apr-2020 08:05:17.533,0.7064955234527588,26956,69069162,29779,-0.7067056894302368,0.0274587944149971,-0.026039037853479385,69069174
03-Apr-2020 08:05:18.533,0.7064878940582275,26956,69069162,29779,-0.7067151069641113,0.027416463941335678,-0.02602945640683174,69069175
03-Apr-2020 08:05:19.533,0.7064917087554932,26956,69069162,29779,-0.706713080406189,0.02738022431731224,-0.026016801595687866,69069176
03-Apr-2020 08:05:20.533,0.706506609916687,26956,69069162,29779,-0.7067000865936279,0.027345798909664154,-0.02599523961544037,69069177
03-Apr-2020 08:05:21.533,0.7065058946609497,26956,69069162,29779,-0.7067028284072876,0.02732042595744133,-0.025969479233026505,69069178
03-Apr-2020 08:05:22.533,0.7064945697784424,26956,69069162,29779,-0.7067161798477173,0.02729272097349167,-0.025942634791135788,69069179
03-Apr-2020 08:05:23.533,0.7064967155456543,26956,69069162,29779,-0.7067166566848755,0.027272693812847137,-0.025901582092046738,69069180
03-Apr-2020 08:05:24.533,0.7065036296844482,26956,69069162,29779,-0.7067114114761353,0.02726389467716217,-0.02586079016327858,69069181
03-Apr-2020 08:05:25.533,0.7064992189407349,26956,69069162,29779,-0.7067170143127441,0.02725561335682869,-0.025828007608652115,69069182
03-Apr-2020 08:05:26.533,0.7064892053604126,26956,69069162,29779,-0.7067290544509888,0.027234409004449844,-0.025792058557271957,69069183
03-Apr-2020 08:05:27.533,0.7064945697784424,26956,69069162,29779,-0.7067254781723022,0.027214329689741135,-0.025771215558052063,69069184
03-Apr-2020 08:05:28.533,0.7065063714981079,26956,69069162,29779,-0.7067155838012695,0.02717510238289833,-0.025753498077392578,69069185
03-Apr-2020 08:05:29.533,0.7065070867538452,26956,69069162,29779,-0.7067171335220337,0.02712259814143181,-0.025746401399374008,69069186
03-Apr-2020 08:05:30.533,0.7065045833587646,26956,69069162,29779,-0.7067220211029053,0.02708042412996292,-0.025738272815942764,69069187
03-Apr-2020 08:05:31.533,0.7065136432647705,26956,69069162,29779,-0.7067148685455322,0.02705080807209015,-0.025714419782161713,69069188
03-Apr-2020 08:05:32.533,0.7065209150314331,26956,69069162,29779,-0.7067095041275024,0.027025822550058365,-0.02568667382001877,69069189
03-Apr-2020 08:05:33.533,0.7065118551254272,26956,69069162,29779,-0.7067201137542725,0.027012165635824203,-0.025660548359155655,69069190
03-Apr-2020 08:05:34.533,0.7065038681030273,26956,69069162,29779,-0.7067301273345947,0.027000989764928818,-0.025612127035856247,69069191
03-Apr-2020 08:05:35.533,0.7065091133117676,26956,69069162,29779,-0.7067265510559082,0.02699870616197586,-0.025567825883626938,69069192
03-Apr-2020 08:05:36.533,0.7065104246139526,26956,69069194,29786,-0.7067272663116455,0.026981137692928314,-0.025537315756082535,69069193
03-Apr-2020 08:05:37.533,0.7065032720565796,26956,69069194,29786,-0.7067360877990723,0.02695424109697342,-0.025514893233776093,69069194
03-Apr-2020 08:05:38.533,0.7065045833587646,26956,69069194,29786,-0.7067364454269409,0.026926349848508835,-0.025499746203422546,69069195
03-Apr-2020 08:05:39.533,0.7065176963806152,26956,69069194,29786,-0.7067254781723022,0.02688421681523323,-0.025486670434474945,69069196
03-Apr-2020 08:05:40.533,0.706524133682251,26956,69069194,29786,-0.7067211866378784,0.026832282543182373,-0.02547704428434372,69069197
03-Apr-2020 08:05:41.533,0.7065209150314331,26956,69069194,29786,-0.7067263126373291,0.02679511532187462,-0.02546532452106476,69069198
03-Apr-2020 08:05:42.533,0.7065236568450928,26988,69069194,29786,-0.7067257165908813,0.026770733296871185,-0.02543402463197708,69069199
03-Apr-2020 08:05:43.533,0.706529974937439,26988,69069194,29786,-0.706721305847168,0.026755470782518387,-0.025398869067430496,69069200
03-Apr-2020 08:05:44.533,0.7065242528915405,26988,69069194,29786,-0.7067288160324097,0.026739932596683502,-0.025361720472574234,69069201
03-Apr-2020 08:05:45.533,0.7065145969390869,26988,69069194,29786,-0.7067402601242065,0.026734009385108948,-0.025318823754787445,69069202
03-Apr-2020 08:05:46.533,0.7065163850784302,26988,69069194,29786,-0.7067400217056274,0.026729047298431396,-0.02527940273284912,69069203
03-Apr-2020 08:05:47.533,0.7065201997756958,26988,69069194,29786,-0.7067382335662842,0.026701822876930237,-0.025254182517528534,69069204
03-Apr-2020 08:05:48.533,0.7065194845199585,26988,69069194,29786,-0.7067407369613647,0.026667725294828415,-0.025241900235414505,69069205
03-Apr-2020 08:05:49.533,0.7065194845199585,26988,69069194,29786,-0.7067422866821289,0.026634402573108673,-0.025230813771486282,69069206
03-Apr-2020 08:05:50.533,0.7065287828445435,26988,69069194,29786,-0.7067348957061768,0.026590537279844284,-0.02521790936589241,69069207
03-Apr-2020 08:05:51.533,0.7065364122390747,26988,69069194,29786,-0.7067300081253052,0.02654610574245453,-0.025202296674251556,69069208
03-Apr-2020 08:05:52.533,0.7065346240997314,26988,69069194,29786,-0.7067334651947021,0.026511989533901215,-0.025180574506521225,69069209
03-Apr-2020 08:05:53.533,0.7065309286117554,26988,69069194,29786,-0.7067394256591797,0.026498187333345413,-0.025144554674625397,69069210
03-Apr-2020 08:05:54.533,0.7065333127975464,26988,69069194,29786,-0.7067382335662842,0.026486437767744064,-0.025106247514486313,69069211
03-Apr-2020 08:05:55.533,0.7065337896347046,26988,69069194,29786,-0.7067399024963379,0.02647250145673752,-0.025067169219255447,69069212
03-Apr-2020 08:05:56.533,0.7065271139144897,26988,69069194,29786,-0.7067484855651855,0.026462696492671967,-0.025025706738233566,69069213
03-Apr-2020 08:05:57.533,0.7065244913101196,26988,69069194,29786,-0.7067526578903198,0.02644796296954155,-0.024994242936372757,69069214
03-Apr-2020 08:05:58.533,0.706529974937439,26988,69069194,29786,-0.7067492008209229,0.026413343846797943,-0.024976618587970734,69069215
03-Apr-2020 08:05:59.533,0.7065361738204956,26988,69069194,29786,-0.7067446708679199,0.02637398988008499,-0.024968929588794708,69069216
03-Apr-2020 08:06:00.533,0.7065361738204956,26988,69069194,29786,-0.7067465782165527,0.026334121823310852,-0.02495666593313217,69069217
03-Apr-2020 08:06:01.533,0.7065379619598389,26988,69069194,29786,-0.7067464590072632,0.02629823237657547,-0.02494165301322937,69069218
03-Apr-2020 08:06:02.533,0.7065445184707642,26988,69069194,29786,-0.7067420482635498,0.026261430233716965,-0.024923402816057205,69069219
03-Apr-2020 08:06:03.533,0.7065480947494507,26988,69069194,29786,-0.7067407369613647,0.026226267218589783,-0.02489449456334114,69069220
03-Apr-2020 08:06:04.533,0.7065428495407104,26988,69069194,29786,-0.7067477703094482,0.026216361671686172,-0.024854592978954315,69069221
03-Apr-2020 08:06:05.533,0.7065378427505493,26988,69069194,29786,-0.7067546844482422,0.02620870992541313,-0.024808716028928757,69069222
03-Apr-2020 08:06:06.533,0.7065404653549194,26988,69069194,29786,-0.706754207611084,0.026195421814918518,-0.024768486618995667,69069223
03-Apr-2020 08:06:07.533,0.7065396308898926,26988,69069194,29786,-0.706756591796875,0.02618509903550148,-0.02472798526287079,69069224
03-Apr-2020 08:06:08.533,0.7065353393554688,26988,69069226,29786,-0.7067627906799316,0.02616320177912712,-0.024700019508600235,69069225
03-Apr-2020 08:06:09.533,0.7065373659133911,26988,69069226,29786,-0.706762433052063,0.026126105338335037,-0.024688873440027237,69069226
03-Apr-2020 08:06:10.533,0.706547737121582,26988,69069226,29786,-0.7067543268203735,0.02607528120279312,-0.024685759097337723,69069227
03-Apr-2020 08:06:11.533,0.7065563201904297,26988,69069226,29786,-0.7067475318908691,0.02603032812476158,-0.02467799186706543,69069228
03-Apr-2020 08:06:12.533,0.7065523862838745,26988,69069226,29786,-0.706753134727478,0.0260007381439209,-0.024661235511302948,69069229
03-Apr-2020 08:06:13.533,0.7065508365631104,26988,69069226,29786,-0.7067570686340332,0.025966614484786987,-0.024636656045913696,69069230
03-Apr-2020 08:06:14.533,0.7065563201904297,27020,69069226,29786,-0.7067526578903198,0.02594844251871109,-0.024607393890619278,69069231
03-Apr-2020 08:06:15.533,0.7065557241439819,27020,69069226,29786,-0.7067552804946899,0.025945059955120087,-0.024558350443840027,69069232
03-Apr-2020 08:06:16.533,0.7065441608428955,27020,69069226,29786,-0.7067687511444092,0.025944456458091736,-0.02450951188802719,69069233
03-Apr-2020 08:06:17.533,0.7065412998199463,27020,69069226,29786,-0.7067731618881226,0.025929689407348633,-0.024477727711200714,69069234
03-Apr-2020 08:06:18.533,0.706551194190979,27020,69069226,29786,-0.7067654132843018,0.02590237185359001,-0.024448033422231674,69069235
03-Apr-2020 08:06:19.533,0.706554651260376,27020,69069226,29786,-0.7067638635635376,0.025874264538288116,-0.024428963661193848,69069236
03-Apr-2020 08:06:20.533,0.7065509557723999,27020,69069226,29786,-0.7067687511444092,0.025831189006567,-0.024422112852334976,69069237
03-Apr-2020 08:06:21.533,0.706555962562561,27020,69069226,29786,-0.7067656517028809,0.02578083425760269,-0.024421215057373047,69069238
03-Apr-2020 08:06:22.533,0.706566572189331,27020,69069226,29786,-0.7067569494247437,0.025741256773471832,-0.024409733712673187,69069239
03-Apr-2020 08:06:23.533,0.7065672874450684,27020,69069226,29786,-0.7067581415176392,0.025716319680213928,-0.02438359335064888,69069240
03-Apr-2020 08:06:24.534,0.7065565586090088,27020,69069226,29786,-0.706770658493042,0.025696121156215668,-0.024350758641958237,69069241
03-Apr-2020 08:06:25.534,0.7065584659576416,27020,69069226,29786,-0.7067705392837524,0.02568516507744789,-0.024314265698194504,69069242
03-Apr-2020 08:06:26.534,0.7065627574920654,27020,69069226,29786,-0.7067681550979614,0.025683213025331497,-0.024264149367809296,69069243
03-Apr-2020 08:06:27.534,0.7065560817718506,27020,69069226,29786,-0.7067761421203613,0.025677386671304703,-0.02421984076499939,69069244
03-Apr-2020 08:06:28.534,0.706548810005188,27020,69069226,29786,-0.7067856788635254,0.025654081255197525,-0.024192243814468384,69069245
03-Apr-2020 08:06:29.534,0.7065571546554565,27020,69069226,29786,-0.7067791223526001,0.025617677718400955,-0.024174507707357407,69069246
03-Apr-2020 08:06:30.534,0.7065697908401489,27020,69069226,29786,-0.706768274307251,0.025578629225492477,-0.024161718785762787,69069247
03-Apr-2020 08:06:31.534,0.7065672874450684,27020,69069226,29786,-0.7067728042602539,0.025533806532621384,-0.02415696531534195,69069248
03-Apr-2020 08:06:32.534,0.7065627574920654,27020,69069226,29786,-0.706778883934021,0.02548803761601448,-0.0241512693464756,69069249
03-Apr-2020 08:06:33.534,0.706574559211731,27020,69069226,29786,-0.7067688703536987,0.025453731417655945,-0.024131502956151962,69069250
03-Apr-2020 08:06:34.534,0.7065809965133667,27020,69069226,29786,-0.7067644596099854,0.02543780580163002,-0.024090658873319626,69069251
03-Apr-2020 08:06:35.534,0.7065683603286743,27020,69069226,29786,-0.7067786455154419,0.025428954511880875,-0.024053853005170822,69069252
03-Apr-2020 08:06:36.534,0.706559419631958,27020,69069226,29786,-0.7067893743515015,0.02541743591427803,-0.02401040494441986,69069253
03-Apr-2020 08:06:37.534,0.7065672874450684,27020,69069226,29786,-0.706783652305603,0.02540874481201172,-0.02396208420395851,69069254
03-Apr-2020 08:06:38.534,0.7065694332122803,27020,69069226,29786,-0.7067832946777344,0.025395702570676804,-0.02392764389514923,69069255
03-Apr-2020 08:06:39.534,0.7065598964691162,27020,69069226,29786,-0.7067945003509521,0.025361154228448868,-0.02390977367758751,69069256
03-Apr-2020 08:06:40.534,0.7065651416778564,27020,69069258,29786,-0.7067912817001343,0.02531597390770912,-0.023900236934423447,69069257
03-Apr-2020 08:06:41.534,0.7065808773040771,27020,69069258,29786,-0.7067772150039673,0.02527766302227974,-0.023890815675258636,69069258
03-Apr-2020 08:06:42.534,0.70658278465271,27020,69069258,29786,-0.7067772150039673,0.025232110172510147,-0.023882344365119934,69069259
03-Apr-2020 08:06:43.534,0.7065756320953369,27020,69069258,29786,-0.7067859172821045,0.025197166949510574,-0.023872405290603638,69069260
03-Apr-2020 08:06:44.534,0.7065787315368652,27020,69069258,29786,-0.706784725189209,0.025175485759973526,-0.023844271898269653,69069261
03-Apr-2020 08:06:45.534,0.7065856456756592,27020,69069258,29786,-0.706779956817627,0.02516506239771843,-0.023796845227479935,69069262
03-Apr-2020 08:06:46.534,0.7065761089324951,27052,69069258,29786,-0.7067910432815552,0.025159697979688644,-0.023757673799991608,69069263
03-Apr-2020 08:06:47.534,0.7065654993057251,27052,69069258,29786,-0.7068030834197998,0.025149084627628326,-0.023717224597930908,69069264
03-Apr-2020 08:06:48.534,0.706570029258728,27052,69069258,29786,-0.7068005800247192,0.025134868919849396,-0.023677662014961243,69069265
03-Apr-2020 08:06:49.534,0.7065796852111816,27052,69069258,29786,-0.7067928314208984,0.025107573717832565,-0.02364947646856308,69069266
03-Apr-2020 08:06:50.534,0.7065746784210205,27052,69069258,29786,-0.7067993879318237,0.025065939873456955,-0.023641671985387802,69069267
03-Apr-2020 08:06:51.534,0.7065750360488892,27052,69069258,29786,-0.7068009376525879,0.02502286806702614,-0.023637056350708008,69069268
03-Apr-2020 08:06:52.534,0.7065880298614502,27052,69069258,29786,-0.7067898511886597,0.02497941628098488,-0.02362586185336113,69069269
03-Apr-2020 08:06:53.534,0.7065936326980591,27052,69069258,29786,-0.7067856788635254,0.02494242414832115,-0.023610297590494156,69069270
03-Apr-2020 08:06:54.534,0.7065860033035278,27052,69069258,29786,-0.7067950963973999,0.024915926158428192,-0.023588981479406357,69069271
03-Apr-2020 08:06:55.534,0.7065839767456055,27052,69069258,29786,-0.7067989110946655,0.024901751428842545,-0.023548215627670288,69069272
03-Apr-2020 08:06:56.534,0.7065898180007935,27052,69069258,29786,-0.7067950963973999,0.024897761642932892,-0.023499205708503723,69069273
03-Apr-2020 08:06:57.534,0.7065887451171875,27052,69069258,29786,-0.7067979574203491,0.024885766208171844,-0.02345530316233635,69069274
03-Apr-2020 08:06:58.534,0.7065774202346802,27052,69069258,29786,-0.7068110704421997,0.024871356785297394,-0.02342134341597557,69069275
03-Apr-2020 08:06:59.534,0.7065789699554443,27052,69069258,29786,-0.7068111896514893,0.024846546351909637,-0.023391343653202057,69069276
03-Apr-2020 08:07:00.534,0.7065892219543457,27052,69069258,29786,-0.7068026065826416,0.024812359362840652,-0.023374289274215698,69069277
03-Apr-2020 08:07:01.534,0.7065917253494263,27052,69069258,29786,-0.7068017721176147,0.024759456515312195,-0.02337278425693512,69069278
03-Apr-2020 08:07:02.534,0.7065912485122681,27052,69069258,29786,-0.7068047523498535,0.02470790594816208,-0.023367248475551605,69069279
03-Apr-2020 08:07:03.534,0.7065989971160889,27052,69069258,29786,-0.706798791885376,0.0246729776263237,-0.023349490016698837,69069280
03-Apr-2020 08:07:04.534,0.7066056728363037,27052,69069258,29786,-0.7067935466766357,0.024651270359754562,-0.023320652544498444,69069281
03-Apr-2020 08:07:05.534,0.706599235534668,27052,69069258,29786,-0.7068017721176147,0.024637974798679352,-0.023281443864107132,69069282
03-Apr-2020 08:07:06.534,0.7065900564193726,27052,69069258,29786,-0.7068127393722534,0.02463269606232643,-0.02323635295033455,69069283
03-Apr-2020 08:07:07.534,0.7065896987915039,27052,69069258,29786,-0.7068147659301758,0.02463230863213539,-0.023189246654510498,69069284
03-Apr-2020 08:07:08.534,0.7065973281860352,27052,69069258,29786,-0.7068090438842773,0.0246087945997715,-0.02315080538392067,69069285
03-Apr-2020 08:07:09.534,0.7065945863723755,27052,69069258,29786,-0.7068133354187012,0.02458048239350319,-0.023136042058467865,69069286
03-Apr-2020 08:07:10.534,0.7065936326980591,27052,69069258,29786,-0.7068157196044922,0.024549808353185654,-0.02312203124165535,69069287
03-Apr-2020 08:07:11.534,0.7066020965576172,27052,69069258,29786,-0.7068092823028564,0.024504292756319046,-0.023111503571271896,69069288
03-Apr-2020 08:07:12.534,0.7066104412078857,27052,69069290,29779,-0.7068023681640625,0.024457577615976334,-0.023115940392017365,69069289
03-Apr-2020 08:07:13.534,0.7066088914871216,27052,69069290,29779,-0.7068057060241699,0.024422869086265564,-0.02310023456811905,69069290
03-Apr-2020 08:07:14.534,0.7066072225570679,27052,69069290,29779,-0.7068095207214355,0.024399690330028534,-0.023069363087415695,69069291
03-Apr-2020 08:07:15.534,0.7066084146499634,27052,69069290,29779,-0.706809401512146,0.02438655123114586,-0.023033663630485535,69069292
03-Apr-2020 08:07:16.534,0.7066091299057007,27052,69069290,29779,-0.7068105936050415,0.024373099207878113,-0.022988848388195038,69069293
03-Apr-2020 08:07:17.534,0.7066032886505127,27052,69069290,29779,-0.7068179845809937,0.02437245100736618,-0.02294766902923584,69069294
03-Apr-2020 08:07:18.534,0.7065973281860352,27084,69069290,29779,-0.706825852394104,0.024362970143556595,-0.022906243801116943,69069295
03-Apr-2020 08:07:19.534,0.7066018581390381,27084,69069290,29779,-0.7068228721618652,0.024336110800504684,-0.022881966084241867,69069296
03-Apr-2020 08:07:20.534,0.7066092491149902,27084,69069290,29779,-0.7068170309066772,0.02429664134979248,-0.022871490567922592,69069297
03-Apr-2020 08:07:21.534,0.7066107988357544,27084,69069290,29779,-0.7068172693252563,0.024255219846963882,-0.022857360541820526,69069298
03-Apr-2020 08:07:22.534,0.7066118717193604,27084,69069290,29779,-0.7068177461624146,0.024214599281549454,-0.022851034998893738,69069299
03-Apr-2020 08:07:23.534,0.7066175937652588,27084,69069290,29779,-0.7068136930465698,0.02417030557990074,-0.022844664752483368,69069300
03-Apr-2020 08:07:24.534,0.7066222429275513,27084,69069290,29779,-0.7068109512329102,0.024137277156114578,-0.022817712277173996,69069301
03-Apr-2020 08:07:25.534,0.706616997718811,27084,69069290,29779,-0.706817626953125,0.024129699915647507,-0.022780660539865494,69069302
03-Apr-2020 08:07:26.534,0.7066117525100708,27084,69069290,29779,-0.706824779510498,0.024122189730405807,-0.022733893245458603,69069303
03-Apr-2020 08:07:27.534,0.7066129446029663,27084,69069290,29779,-0.7068252563476562,0.024108774960041046,-0.022691015154123306,69069304
03-Apr-2020 08:07:28.534,0.7066137790679932,27084,69069290,29779,-0.7068260908126831,0.02410057559609413,-0.022652093321084976,69069305
03-Apr-2020 08:07:29.534,0.7066102027893066,27084,69069290,29779,-0.7068315744400024,0.024080656468868256,-0.02261669561266899,69069306
03-Apr-2020 08:07:30.534,0.7066124677658081,27084,69069290,29779,-0.7068309783935547,0.024045612663030624,-0.022601623088121414,69069307
03-Apr-2020 08:07:31.534,0.7066184282302856,27084,69069290,29779,-0.7068266868591309,0.02400004118680954,-0.02259916439652443,69069308
03-Apr-2020 08:07:32.534,0.7066258192062378,27084,69069290,29779,-0.7068208456039429,0.023958876729011536,-0.022590838372707367,69069309
03-Apr-2020 08:07:33.534,0.7066249847412109,27084,69069290,29779,-0.706823468208313,0.02392355352640152,-0.02257988229393959,69069310
03-Apr-2020 08:07:34.534,0.7066246271133423,27084,69069290,29779,-0.7068256139755249,0.02388676255941391,-0.02256161719560623,69069311
03-Apr-2020 08:07:35.534,0.7066283226013184,27084,69069290,29779,-0.706823468208313,0.023864302784204483,-0.022526219487190247,69069312
03-Apr-2020 08:07:36.534,0.7066270112991333,27084,69069290,29779,-0.7068266868591309,0.0238601416349411,-0.022477466613054276,69069313
03-Apr-2020 08:07:37.534,0.7066189050674438,27084,69069290,29779,-0.7068362236022949,0.023859206587076187,-0.02243266999721527,69069314
03-Apr-2020 08:07:38.534,0.7066160440444946,27084,69069290,29779,-0.7068408727645874,0.0238427072763443,-0.022395867854356766,69069315
03-Apr-2020 08:07:39.534,0.7066189050674438,27084,69069290,29779,-0.7068394422531128,0.023821894079446793,-0.022360172122716904,69069316
03-Apr-2020 08:07:40.534,0.7066229581832886,27084,69069290,29779,-0.7068376541137695,0.02379262074828148,-0.02233663946390152,69069317
03-Apr-2020 08:07:41.534,0.7066229581832886,27084,69069290,29779,-0.706838846206665,0.023748792707920074,-0.022329747676849365,69069318
03-Apr-2020 08:07:42.534,0.7066292762756348,27084,69069290,29779,-0.7068345546722412,0.023697704076766968,-0.022328797727823257,69069319
03-Apr-2020 08:07:43.534,0.7066361904144287,27084,69069290,29779,-0.7068295478820801,0.023659519851207733,-0.022316154092550278,69069320
03-Apr-2020 08:07:44.534,0.7066375017166138,27084,69069322,29779,-0.7068301439285278,0.023631133139133453,-0.02229217439889908,69069321
03-Apr-2020 08:07:45.534,0.7066329717636108,27084,69069322,29779,-0.7068359851837158,0.023607205599546432,-0.02226046472787857,69069322
03-Apr-2020 08:07:46.534,0.7066323757171631,27084,69069322,29779,-0.7068381309509277,0.023598670959472656,-0.022228125482797623,69069323
03-Apr-2020 08:07:47.534,0.7066326141357422,27084,69069322,29779,-0.7068394422531128,0.023595109581947327,-0.022176343947649002,69069324
03-Apr-2020 08:07:48.534,0.706627368927002,27084,69069322,29779,-0.7068464756011963,0.02358590066432953,-0.02213234454393387,69069325
03-Apr-2020 08:07:49.534,0.7066236734390259,27084,69069322,29779,-0.7068519592285156,0.023565802723169327,-0.022105805575847626,69069326
03-Apr-2020 08:07:50.534,0.7066311836242676,27116,69069322,29779,-0.7068462371826172,0.023534037172794342,-0.022079579532146454,69069327
03-Apr-2020 08:07:51.534,0.7066366672515869,27116,69069322,29779,-0.7068425416946411,0.02349763736128807,-0.02206513285636902,69069328
03-Apr-2020 08:07:52.534,0.7066382169723511,27116,69069322,29779,-0.7068427801132202,0.02344401180744171,-0.02205701917409897,69069329
03-Apr-2020 08:07:53.534,0.7066419124603271,27116,69069322,29779,-0.7068407535552979,0.023396886885166168,-0.022049549967050552,69069330
03-Apr-2020 08:07:54.534,0.7066481113433838,27116,69069322,29779,-0.706836462020874,0.0233624130487442,-0.022031720727682114,69069331
03-Apr-2020 08:07:55.534,0.7066470384597778,27116,69069322,29779,-0.7068389654159546,0.023347225040197372,-0.02200331911444664,69069332
03-Apr-2020 08:07:56.534,0.706640362739563,27116,69069322,29779,-0.7068474292755127,0.023333877325057983,-0.02196798473596573,69069333
03-Apr-2020 08:07:57.534,0.7066386938095093,27116,69069322,29779,-0.7068504095077515,0.02332901954650879,-0.021926507353782654,69069334
03-Apr-2020 08:07:58.534,0.7066409587860107,27116,69069322,29779,-0.7068494558334351,0.023320402950048447,-0.021880242973566055,69069335
03-Apr-2020 08:07:59.534,0.7066385746002197,27116,69069322,29779,-0.7068533897399902,0.02330680564045906,-0.0218445286154747,69069336
03-Apr-2020 08:08:00.534,0.7066348791122437,27116,69069322,29779,-0.7068589925765991,0.023276429623365402,-0.021821539849042892,69069337
03-Apr-2020 08:08:01.534,0.706640362739563,27116,69069322,29779,-0.7068554162979126,0.02323826402425766,-0.021808259189128876,69069338
03-Apr-2020 08:08:02.534,0.7066495418548584,27116,69069322,29779,-0.7068476676940918,0.023193929344415665,-0.0217970609664917,69069339
03-Apr-2020 08:08:03.534,0.7066506147384644,27116,69069322,29779,-0.7068482637405396,0.02315102517604828,-0.0217878557741642,69069340
03-Apr-2020 08:08:04.534,0.7066507339477539,27116,69069322,29779,-0.7068501710891724,0.0231068953871727,-0.02177640050649643,69069341
03-Apr-2020 08:08:05.534,0.7066562175750732,27116,69069322,29779,-0.7068463563919067,0.023082129657268524,-0.021751314401626587,69069342
03-Apr-2020 08:08:06.534,0.7066559791564941,27116,69069322,29779,-0.7068476676940918,0.023073039948940277,-0.021713852882385254,69069343
03-Apr-2020 08:08:07.534,0.7066482305526733,27116,69069322,29779,-0.706857442855835,0.023064471781253815,-0.02167137712240219,69069344
03-Apr-2020 08:08:08.534,0.7066433429718018,27116,69069322,29779,-0.7068634033203125,0.023056890815496445,-0.02163039520382881,69069345
03-Apr-2020 08:08:09.534,0.7066471576690674,27116,69069322,29779,-0.7068612575531006,0.023046862334012985,-0.021590907126665115,69069346
03-Apr-2020 08:08:10.534,0.7066470384597778,27116,69069322,29779,-0.7068634033203125,0.02302200347185135,-0.02156136929988861,69069347
03-Apr-2020 08:08:11.534,0.7066450119018555,27116,69069322,29779,-0.7068667411804199,0.022986799478530884,-0.02154926210641861,69069348
03-Apr-2020 08:08:12.534,0.7066522836685181,27116,69069322,29779,-0.706861138343811,0.022945202887058258,-0.021539587527513504,69069349
03-Apr-2020 08:08:13.534,0.7066620588302612,27116,69069322,29779,-0.7068535089492798,0.02289735898375511,-0.02153145894408226,69069350
03-Apr-2020 08:08:14.534,0.7066646814346313,27116,69069322,29779,-0.7068523168563843,0.02285381779074669,-0.021518398076295853,69069351
03-Apr-2020 08:08:15.534,0.7066607475280762,27116,69069322,29779,-0.7068579196929932,0.02282693237066269,-0.021498627960681915,69069352
03-Apr-2020 08:08:16.534,0.7066622972488403,27116,69069354,29779,-0.7068581581115723,0.022812485694885254,-0.02146126702427864,69069353
03-Apr-2020 08:08:17.534,0.7066612243652344,27116,69069354,29779,-0.7068603038787842,0.02280619740486145,-0.021415337920188904,69069354
03-Apr-2020 08:08:18.534,0.706655740737915,27116,69069354,29779,-0.7068674564361572,0.022799216210842133,-0.021372251212596893,69069355
03-Apr-2020 08:08:19.534,0.7066493034362793,27116,69069354,29779,-0.7068753242492676,0.022786706686019897,-0.021335169672966003,69069356
03-Apr-2020 08:08:20.534,0.7066540718078613,27116,69069354,29779,-0.7068723440170288,0.022768251597881317,-0.021305516362190247,69069357
03-Apr-2020 08:08:21.534,0.7066582441329956,27116,69069354,29779,-0.7068697214126587,0.022733066231012344,-0.021285943686962128,69069358
03-Apr-2020 08:08:22.534,0.7066572904586792,27148,69069354,29779,-0.7068723440170288,0.02268914505839348,-0.021276727318763733,69069359
03-Apr-2020 08:08:23.534,0.7066605091094971,27148,69069354,29779,-0.7068705558776855,0.02264762669801712,-0.02127065509557724,69069360
03-Apr-2020 08:08:24.534,0.7066704034805298,27148,69069354,29779,-0.7068624496459961,0.0226060189306736,-0.02125674858689308,69069361
03-Apr-2020 08:08:25.534,0.7066725492477417,27148,69069354,29779,-0.7068620920181274,0.022570911794900894,-0.02123633399605751,69069362
03-Apr-2020 08:08:26.534,0.706666111946106,27148,69069354,29779,-0.7068697214126587,0.02255193144083023,-0.021204549819231033,69069363
03-Apr-2020 08:08:27.534,0.7066643238067627,27148,69069354,29779,-0.7068731784820557,0.022544655948877335,-0.021163776516914368,69069364
03-Apr-2020 08:08:28.534,0.7066669464111328,27148,69069354,29779,-0.7068723440170288,0.02253454178571701,-0.02111850306391716,69069365
03-Apr-2020 08:08:29.534,0.7066620588302612,27148,69069354,29779,-0.7068785429000854,0.022525828331708908,-0.02107999101281166,69069366
03-Apr-2020 08:08:30.534,0.7066556215286255,27148,69069354,29779,-0.7068861722946167,0.022507373243570328,-0.021046914160251617,69069367
03-Apr-2020 08:08:31.534,0.7066603899002075,27148,69069354,29779,-0.7068833112716675,0.02247748151421547,-0.02102603390812874,69069368
03-Apr-2020 08:08:32.534,0.7066673040390015,27148,69069354,29779,-0.7068781852722168,0.02243747189640999,-0.021014243364334106,69069369
03-Apr-2020 08:08:33.534,0.7066709995269775,27148,69069354,29779,-0.706876277923584,0.02239031344652176,-0.021006662398576736,69069370
03-Apr-2020 08:08:34.534,0.7066718339920044,27148,69069354,29779,-0.7068767547607422,0.02235095202922821,-0.020995337516069412,69069371
03-Apr-2020 08:08:35.534,0.7066771984100342,27148,69069354,29779,-0.7068731784820557,0.022319428622722626,-0.020978152751922607,69069372
03-Apr-2020 08:08:36.534,0.7066800594329834,27148,69069354,29779,-0.706871509552002,0.022296570241451263,-0.02095261588692665,69069373
03-Apr-2020 08:08:37.534,0.7066736221313477,27148,69069354,29779,-0.7068798542022705,0.022282030433416367,-0.02091067284345627,69069374
03-Apr-2020 08:08:38.534,0.7066688537597656,27148,69069354,29779,-0.7068859338760376,0.02227800339460373,-0.020863842219114304,69069375
03-Apr-2020 08:08:39.534,0.7066715955734253,27148,69069354,29779,-0.7068850994110107,0.022267714142799377,-0.02082095667719841,69069376
03-Apr-2020 08:08:40.534,0.7066680192947388,27148,69069354,29779,-0.7068899869918823,0.022247906774282455,-0.020792793482542038,69069377
03-Apr-2020 08:08:41.534,0.7066651582717896,27148,69069354,29779,-0.7068943977355957,0.022220853716135025,-0.02076844871044159,69069378
03-Apr-2020 08:08:42.534,0.7066706418991089,27148,69069354,29779,-0.7068905830383301,0.02218487486243248,-0.020751386880874634,69069379
03-Apr-2020 08:08:43.534,0.7066783905029297,27148,69069354,29779,-0.7068846225738525,0.02213575318455696,-0.020744606852531433,69069380
03-Apr-2020 08:08:44.534,0.7066818475723267,27148,69069354,29779,-0.7068827152252197,0.022091973572969437,-0.020737145096063614,69069381
03-Apr-2020 08:08:45.534,0.7066828012466431,27148,69069354,29779,-0.7068835496902466,0.022059913724660873,-0.020719900727272034,69069382
03-Apr-2020 08:08:46.534,0.7066854238510132,27148,69069354,29779,-0.7068822383880615,0.02203958109021187,-0.02069106698036194,69069383
03-Apr-2020 08:08:47.534,0.7066863775253296,27148,69069354,29779,-0.7068825960159302,0.022023167461156845,-0.020653817802667618,69069384
03-Apr-2020 08:08:48.534,0.7066799402236938,27148,69069386,29779,-0.7068905830383301,0.02201436087489128,-0.02061452716588974,69069385
03-Apr-2020 08:08:49.534,0.7066749334335327,27148,69069386,29779,-0.7068972587585449,0.022008128464221954,-0.020567454397678375,69069386
03-Apr-2020 08:08:50.534,0.7066763639450073,27148,69069386,29779,-0.7068973779678345,0.021994363516569138,-0.020531807094812393,69069387
03-Apr-2020 08:08:51.534,0.7066781520843506,27148,69069386,29779,-0.7068966627120972,0.021963346749544144,-0.020511511713266373,69069388
03-Apr-2020 08:08:52.534,0.7066783905029297,27148,69069386,29779,-0.7068980932235718,0.02192489057779312,-0.02049556002020836,69069389
03-Apr-2020 08:08:53.534,0.7066831588745117,27148,69069386,29779,-0.706895112991333,0.021884430199861526,-0.020480331033468246,69069390
03-Apr-2020 08:08:54.534,0.7066898345947266,27180,69069386,29779,-0.7068902254104614,0.021836813539266586,-0.02047211304306984,69069391
03-Apr-2020 08:08:55.534,0.7066930532455444,27180,69069386,29779,-0.7068886756896973,0.02180025354027748,-0.020460933446884155,69069392
03-Apr-2020 08:08:56.534,0.7066913843154907,27180,69069386,29779,-0.7068918943405151,0.02177569270133972,-0.02043556421995163,69069393
03-Apr-2020 08:08:57.534,0.706688404083252,27180,69069386,29779,-0.7068959474563599,0.02176686003804207,-0.02039976418018341,69069394
03-Apr-2020 08:08:58.534,0.7066909074783325,27180,69069386,29779,-0.7068949937820435,0.02175739035010338,-0.020360153168439865,69069395
03-Apr-2020 08:08:59.534,0.7066867351531982,27180,69069386,29779,-0.7069004774093628,0.021748162806034088,-0.020321886986494064,69069396
03-Apr-2020 08:09:00.534,0.7066811323165894,27180,69069386,29779,-0.7069076299667358,0.021736398339271545,-0.020280346274375916,69069397
03-Apr-2020 08:09:01.534,0.7066829204559326,27180,69069386,29779,-0.7069077491760254,0.02171257883310318,-0.02024950087070465,69069398
03-Apr-2020 08:09:02.534,0.7066881656646729,27180,69069386,29779,-0.7069040536880493,0.021673094481229782,-0.02023490145802498,69069399
03-Apr-2020 08:09:03.534,0.7066928148269653,27180,69069386,29779,-0.7069008350372314,0.021623987704515457,-0.020223449915647507,69069400
03-Apr-2020 08:09:04.534,0.7066934108734131,27180,69069386,29779,-0.7069019079208374,0.02158350497484207,-0.020211227238178253,69069401
03-Apr-2020 08:09:05.534,0.7066986560821533,27180,69069386,29779,-0.7068982124328613,0.021545477211475372,-0.02019597589969635,69069402
03-Apr-2020 08:09:06.534,0.7067028284072876,27180,69069386,29779,-0.7068955898284912,0.021513406187295914,-0.02017715945839882,69069403
03-Apr-2020 08:09:07.534,0.7067004442214966,27180,69069386,29779,-0.7068991661071777,0.02149876207113266,-0.02014729008078575,69069404
03-Apr-2020 08:09:08.534,0.7066949605941772,27180,69069386,29779,-0.7069064378738403,0.021492142230272293,-0.02010180428624153,69069405
03-Apr-2020 08:09:09.534,0.7066948413848877,27180,69069386,29779,-0.7069079875946045,0.02148594707250595,-0.02005990967154503,69069406
03-Apr-2020 08:09:10.534,0.706695556640625,27180,69069386,29779,-0.7069089412689209,0.021468158811330795,-0.02002265304327011,69069407
03-Apr-2020 08:09:11.534,0.7066924571990967,27180,69069386,29779,-0.7069133520126343,0.021450310945510864,-0.019993551075458527,69069408
03-Apr-2020 08:09:12.534,0.7066922187805176,27180,69069386,29779,-0.7069153785705566,0.02141861990094185,-0.019969604909420013,69069409
03-Apr-2020 08:09:13.534,0.7066985368728638,27180,69069386,29779,-0.7069104909896851,0.02137644961476326,-0.019961249083280563,69069410
03-Apr-2020 08:09:14.534,0.70670485496521,27180,69069386,29779,-0.7069060802459717,0.021329089999198914,-0.019953589886426926,69069411
03-Apr-2020 08:09:15.534,0.7067053318023682,27180,69069386,29779,-0.7069065570831299,0.021287769079208374,-0.019939187914133072,69069412
03-Apr-2020 08:09:16.534,0.7067050933837891,27180,69069386,29779,-0.7069085836410522,0.021257948130369186,-0.019913073629140854,69069413
03-Apr-2020 08:09:17.534,0.7067075967788696,27180,69069386,29779,-0.7069075107574463,0.02123701199889183,-0.019886832684278488,69069414
03-Apr-2020 08:09:18.534,0.706707239151001,27180,69069386,29779,-0.7069094181060791,0.021225973963737488,-0.019850853830575943,69069415
03-Apr-2020 08:09:19.534,0.7067005634307861,27180,69069386,29779,-0.7069172859191895,0.021221589297056198,-0.01980607584118843,69069416
03-Apr-2020 08:09:20.534,0.7066978216171265,27180,69069418,29779,-0.7069216966629028,0.021210353821516037,-0.019764039665460587,69069417
03-Apr-2020 08:09:21.534,0.7067015171051025,27180,69069418,29779,-0.7069189548492432,0.0211905799806118,-0.019736185669898987,69069418
03-Apr-2020 08:09:22.534,0.7067044973373413,27180,69069418,29779,-0.7069176435470581,0.021158605813980103,-0.01971561089158058,69069419
03-Apr-2020 08:09:23.534,0.7067025899887085,27180,69069418,29779,-0.7069211006164551,0.021124791353940964,-0.019702762365341187,69069420
03-Apr-2020 08:09:24.534,0.706706166267395,27180,69069418,29779,-0.7069190740585327,0.02107887715101242,-0.01969136670231819,69069421
03-Apr-2020 08:09:25.534,0.7067140340805054,27180,69069418,29779,-0.706912636756897,0.021035902202129364,-0.019684184342622757,69069422
03-Apr-2020 08:09:26.534,0.7067180871963501,27212,69069418,29779,-0.7069098949432373,0.02100406587123871,-0.019665606319904327,69069423
03-Apr-2020 08:09:27.534,0.7067114114761353,27212,69069418,29779,-0.7069182395935059,0.020982883870601654,-0.019633948802947998,69069424
03-Apr-2020 08:09:28.534,0.7067103385925293,27212,69069418,29779,-0.706920862197876,0.02096976712346077,-0.019595865160226822,69069425
03-Apr-2020 08:09:29.534,0.7067122459411621,27212,69069418,29779,-0.7069203853607178,0.02096046507358551,-0.019555717706680298,69069426
03-Apr-2020 08:09:30.534,0.7067105770111084,27212,69069418,29779,-0.7069234848022461,0.020951170474290848,-0.019514523446559906,69069427
03-Apr-2020 08:09:31.534,0.706703782081604,27212,69069418,29779,-0.7069313526153564,0.02093461900949478,-0.019479241222143173,69069428
03-Apr-2020 08:09:32.534,0.7067066431045532,27212,69069418,29779,-0.7069302797317505,0.02090303972363472,-0.01945490762591362,69069429
03-Apr-2020 08:09:33.534,0.7067148685455322,27212,69069418,29779,-0.7069236040115356,0.020864367485046387,-0.01944148540496826,69069430
03-Apr-2020 08:09:34.534,0.7067166566848755,27212,69069418,29779,-0.7069233655929565,0.02082248032093048,-0.019432630389928818,69069431
03-Apr-2020 08:09:35.534,0.7067151069641113,27212,69069418,29779,-0.7069268226623535,0.020780127495527267,-0.019418247044086456,69069432
03-Apr-2020 08:09:36.534,0.7067205905914307,27212,69069418,29779,-0.7069226503372192,0.020745623856782913,-0.019403580576181412,69069433
03-Apr-2020 08:09:37.534,0.7067276239395142,27212,69069418,29779,-0.7069169282913208,0.02072259411215782,-0.019379571080207825,69069434
03-Apr-2020 08:09:38.534,0.706722617149353,27212,69069418,29779,-0.7069233655929565,0.02070639654994011,-0.01934213563799858,69069435
03-Apr-2020 08:09:39.534,0.7067155838012695,27212,69069418,29779,-0.7069318294525146,0.020695026963949203,-0.01929793506860733,69069436
03-Apr-2020 08:09:40.534,0.7067173719406128,27212,69069418,29779,-0.706931471824646,0.020687080919742584,-0.019256312400102615,69069437
03-Apr-2020 08:09:41.534,0.7067219018936157,27212,69069418,29779,-0.7069284915924072,0.02067013457417488,-0.01922200247645378,69069438
03-Apr-2020 08:09:42.534,0.7067157030105591,27212,69069418,29779,-0.7069360017776489,0.020647063851356506,-0.01919545605778694,69069439
03-Apr-2020 08:09:43.534,0.7067133188247681,27212,69069418,29779,-0.7069398164749146,0.020610269159078598,-0.019180484116077423,69069440
03-Apr-2020 08:09:44.534,0.7067239284515381,27212,69069418,29779,-0.7069307565689087,0.020567309111356735,-0.01917179301381111,69069441
03-Apr-2020 08:09:45.534,0.7067315578460693,27212,69069418,29779,-0.706924557685852,0.020527280867099762,-0.01916440948843956,69069442
03-Apr-2020 08:09:46.534,0.7067252397537231,27212,69069418,29779,-0.7069324254989624,0.020490560680627823,-0.019148189574480057,69069443
03-Apr-2020 08:09:47.534,0.7067239284515381,27212,69069418,29779,-0.7069351673126221,0.020464744418859482,-0.019122064113616943,69069444
03-Apr-2020 08:09:48.534,0.7067309617996216,27212,69069418,29779,-0.7069294452667236,0.020450923591852188,-0.0190858356654644,69069445
03-Apr-2020 08:09:49.534,0.7067304849624634,27212,69069418,29779,-0.7069313526153564,0.020438291132450104,-0.019043799489736557,69069446
03-Apr-2020 08:09:50.534,0.7067219018936157,27212,69069418,29779,-0.7069417238235474,0.020427782088518143,-0.01900201290845871,69069447
03-Apr-2020 08:09:51.534,0.7067190408706665,27212,69069418,29779,-0.706945538520813,0.02041720226407051,-0.01896941289305687,69069448
03-Apr-2020 08:09:52.534,0.706728458404541,27212,69069450,29766,-0.7069377899169922,0.020389743149280548,-0.01894088089466095,69069449
03-Apr-2020 08:09:53.534,0.7067315578460693,27212,69069450,29766,-0.7069361209869385,0.020354188978672028,-0.01892329752445221,69069450
03-Apr-2020 08:09:54.534,0.7067251205444336,27212,69069450,29766,-0.7069437503814697,0.02031606435775757,-0.01891373097896576,69069451
03-Apr-2020 08:09:55.534,0.7067304849624634,27212,69069450,29766,-0.7069398164749146,0.020272165536880493,-0.018900468945503235,69069452
03-Apr-2020 08:09:56.534,0.7067409753799438,27212,69069450,29766,-0.7069309949874878,0.020236000418663025,-0.018884815275669098,69069453
03-Apr-2020 08:09:57.534,0.7067399024963379,27212,69069450,29766,-0.7069333791732788,0.020206216722726822,-0.018864966928958893,69069454
03-Apr-2020 08:09:58.534,0.7067303657531738,27244,69069450,29766,-0.7069445848464966,0.020185358822345734,-0.018829911947250366,69069455
03-Apr-2020 08:09:59.534,0.7067313194274902,27244,69069450,29766,-0.7069449424743652,0.02017498016357422,-0.018786586821079254,69069456
03-Apr-2020 08:10:00.534,0.70673668384552,27244,69069450,29766,-0.7069410085678101,0.020166128873825073,-0.01874714344739914,69069457
03-Apr-2020 08:10:01.534,0.706732988357544,27244,69069450,29766,-0.7069462537765503,0.020151924341917038,-0.01871047168970108,69069458
03-Apr-2020 08:10:02.534,0.7067263126373291,27244,69069450,29766,-0.7069543600082397,0.020131893455982208,-0.01867763325572014,69069459
03-Apr-2020 08:10:03.534,0.7067331075668335,27244,69069450,29766,-0.7069491147994995,0.02009870484471321,-0.01865723729133606,69069460
03-Apr-2020 08:10:04.534,0.7067431211471558,27244,69069450,29766,-0.7069405317306519,0.020059749484062195,-0.018647562712430954,69069461
03-Apr-2020 08:10:05.534,0.7067419290542603,27244,69069450,29766,-0.7069427967071533,0.02001676708459854,-0.01863536611199379,69069462
03-Apr-2020 08:10:06.534,0.706739068031311,27244,69069450,29766,-0.7069470882415771,0.019977610558271408,-0.01862303912639618,69069463
03-Apr-2020 08:10:07.534,0.7067463397979736,27244,69069450,29766,-0.7069411277770996,0.019950520247220993,-0.018605630844831467,69069464
03-Apr-2020 08:10:08.534,0.7067508697509766,27244,69069450,29766,-0.7069380283355713,0.019926857203245163,-0.018575426191091537,69069465
03-Apr-2020 08:10:09.534,0.7067415714263916,27244,69069450,29766,-0.7069487571716309,0.019914045929908752,-0.01853877305984497,69069466
03-Apr-2020 08:10:10.534,0.7067333459854126,27244,69069450,29766,-0.7069582939147949,0.019907843321561813,-0.018493715673685074,69069467
03-Apr-2020 08:10:11.534,0.7067381143569946,27244,69069450,29766,-0.7069549560546875,0.019895553588867188,-0.018453143537044525,69069468
03-Apr-2020 08:10:12.534,0.7067421674728394,27244,69069450,29766,-0.7069523334503174,0.019874531775712967,-0.018423710018396378,69069469
03-Apr-2020 08:10:13.534,0.7067379951477051,27244,69069450,29766,-0.7069579362869263,0.019843697547912598,-0.018401749432086945,69069470
03-Apr-2020 08:10:14.534,0.7067364454269409,27244,69069450,29766,-0.7069612741470337,0.019805770367383957,-0.0183861143887043,69069471
03-Apr-2020 08:10:15.534,0.7067499160766602,27244,69069450,29766,-0.7069485187530518,0.019763417541980743,-0.018380191177129745,69069472
03-Apr-2020 08:10:16.534,0.706755518913269,27244,69069450,29766,-0.7069445848464966,0.019720327109098434,-0.018370117992162704,69069473
03-Apr-2020 08:10:17.534,0.7067502737045288,27244,69069450,29766,-0.7069511413574219,0.01968778669834137,-0.018350787460803986,69069474
03-Apr-2020 08:10:18.534,0.7067489624023438,27244,69069450,29766,-0.7069540023803711,0.019669819623231888,-0.018316134810447693,69069475
03-Apr-2020 08:10:19.534,0.7067549228668213,27244,69069450,29766,-0.7069492340087891,0.019655507057905197,-0.0182814858853817,69069476
03-Apr-2020 08:10:20.534,0.7067523002624512,27244,69069450,29766,-0.7069534063339233,0.019645031541585922,-0.018242742866277695,69069477
03-Apr-2020 08:10:21.534,0.7067413330078125,27244,69069450,29766,-0.7069653272628784,0.01963500678539276,-0.01820012554526329,69069478
03-Apr-2020 08:10:22.534,0.706741213798523,27244,69069450,29766,-0.7069668769836426,0.01961595192551613,-0.018166180700063705,69069479
03-Apr-2020 08:10:23.534,0.7067490816116333,27244,69069450,29766,-0.7069606781005859,0.019586235284805298,-0.01814344897866249,69069480
03-Apr-2020 08:10:24.534,0.7067525386810303,27244,69069482,29746,-0.706958532333374,0.019550319761037827,-0.01813354343175888,69069481
03-Apr-2020 08:10:25.534,0.7067508697509766,27244,69069482,29746,-0.7069615125656128,0.0195065438747406,-0.018118619918823242,69069482
03-Apr-2020 08:10:26.534,0.7067540884017944,27244,69069482,29746,-0.7069600820541382,0.019464947283267975,-0.01810535416007042,69069483
03-Apr-2020 08:10:27.534,0.7067643404006958,27244,69069482,29746,-0.7069509029388428,0.019429516047239304,-0.01808832958340645,69069484
03-Apr-2020 08:10:28.534,0.7067641019821167,27244,69069482,29746,-0.706952691078186,0.01940865069627762,-0.01806226372718811,69069485
03-Apr-2020 08:10:29.534,0.706754207611084,27244,69069482,29746,-0.7069636583328247,0.01939118653535843,-0.01802029088139534,69069486
03-Apr-2020 08:10:30.534,0.7067539691925049,27276,69069482,29746,-0.7069655656814575,0.019379694014787674,-0.01798122748732567,69069487
03-Apr-2020 08:10:31.534,0.7067580223083496,27276,69069482,29746,-0.7069625854492188,0.019370507448911667,-0.017943549901247025,69069488
03-Apr-2020 08:10:32.534,0.706755518913269,27276,69069482,29746,-0.7069666385650635,0.01935558393597603,-0.017910469323396683,69069489
03-Apr-2020 08:10:33.534,0.7067487239837646,27276,69069482,29746,-0.706974983215332,0.01933029294013977,-0.017882175743579865,69069490
03-Apr-2020 08:10:34.534,0.7067536115646362,27276,69069482,29746,-0.7069709300994873,0.01929459348320961,-0.017868269234895706,69069491
03-Apr-2020 08:10:35.534,0.7067657709121704,27276,69069482,29746,-0.7069603204727173,0.019253157079219818,-0.017854366451501846,69069492
03-Apr-2020 08:10:36.534,0.7067663669586182,27276,69069482,29746,-0.7069611549377441,0.019208986312150955,-0.01784352958202362,69069493
03-Apr-2020 08:10:37.534,0.706761360168457,27276,69069482,29746,-0.7069679498672485,0.019175544381141663,-0.017825603485107422,69069494
03-Apr-2020 08:10:38.534,0.7067656517028809,27276,69069482,29746,-0.7069646120071411,0.019147247076034546,-0.01780114322900772,69069495
03-Apr-2020 08:10:39.534,0.7067720890045166,27276,69069482,29746,-0.7069593667984009,0.01913389563560486,-0.017770934849977493,69069496
03-Apr-2020 08:10:40.534,0.7067651748657227,27276,69069482,29746,-0.706967830657959,0.01912156119942665,-0.017730310559272766,69069497
03-Apr-2020 08:10:41.534,0.7067553997039795,27276,69069482,29746,-0.7069787979125977,0.019115105271339417,-0.017690248787403107,69069498
03-Apr-2020 08:10:42.534,0.7067593336105347,27276,69069482,29746,-0.7069761753082275,0.019097402691841125,-0.017653297632932663,69069499
03-Apr-2020 08:10:43.534,0.7067636251449585,27276,69069482,29746,-0.7069731950759888,0.019076533615589142,-0.01762724295258522,69069500
03-Apr-2020 08:10:44.534,0.7067615985870361,27276,69069482,29746,-0.7069766521453857,0.019044015556573868,-0.017607640475034714,69069501
03-Apr-2020 08:10:45.534,0.7067593336105347,27276,69069482,29746,-0.7069803476333618,0.019007720053195953,-0.017594635486602783,69069502
03-Apr-2020 08:10:46.534,0.7067707777023315,27276,69069482,29746,-0.7069704532623291,0.018958009779453278,-0.017585236579179764,69069503
03-Apr-2020 08:10:47.534,0.7067790031433105,27276,69069482,29746,-0.7069634199142456,0.018917877227067947,-0.01757165417075157,69069504
03-Apr-2020 08:10:48.534,0.7067737579345703,27276,69069482,29746,-0.7069699764251709,0.018890656530857086,-0.017550215125083923,69069505
03-Apr-2020 08:10:49.534,0.7067700624465942,27276,69069482,29746,-0.7069751024246216,0.01887001097202301,-0.017516225576400757,69069506
03-Apr-2020 08:10:50.534,0.7067743539810181,27276,69069482,29746,-0.7069720029830933,0.018862269818782806,-0.017476968467235565,69069507
03-Apr-2020 08:10:51.534,0.7067739963531494,27276,69069482,29746,-0.706973671913147,0.018857017159461975,-0.017435576766729355,69069508
03-Apr-2020 08:10:52.534,0.7067649364471436,27276,69069482,29746,-0.7069835662841797,0.01884077861905098,-0.01739736646413803,69069509
03-Apr-2020 08:10:53.534,0.7067612409591675,27276,69069482,29746,-0.7069885730743408,0.01881818100810051,-0.017365872859954834,69069510
03-Apr-2020 08:10:54.534,0.7067700624465942,27276,69069482,29746,-0.7069810628890991,0.018791429698467255,-0.01734873652458191,69069511
03-Apr-2020 08:10:55.534,0.7067762613296509,27276,69069482,29746,-0.7069765329360962,0.018746785819530487,-0.017335843294858932,69069512
03-Apr-2020 08:10:56.534,0.7067731618881226,27276,69069514,29779,-0.7069811820983887,0.01870330423116684,-0.017324302345514297,69069513
03-Apr-2020 08:10:57.534,0.7067781686782837,27276,69069514,29779,-0.706977367401123,0.01866401731967926,-0.017308153212070465,69069514
03-Apr-2020 08:10:58.534,0.7067865133285522,27276,69069514,29779,-0.7069704532623291,0.01863338053226471,-0.01728631556034088,69069515
03-Apr-2020 08:10:59.534,0.7067852020263672,27276,69069514,29779,-0.7069731950759888,0.018613547086715698,-0.01725645735859871,69069516
03-Apr-2020 08:11:00.534,0.7067756652832031,27276,69069514,29779,-0.7069839239120483,0.01860181614756584,-0.017218932509422302,69069517
03-Apr-2020 08:11:01.534,0.7067748308181763,27276,69069514,29779,-0.7069859504699707,0.018593549728393555,-0.017177686095237732,69069518
03-Apr-2020 08:11:02.534,0.706777811050415,27308,69069514,29779,-0.706984281539917,0.01858341693878174,-0.01714267209172249,69069519
03-Apr-2020 08:11:03.534,0.7067760229110718,27308,69069514,29779,-0.7069870233535767,0.01856124773621559,-0.0171133354306221,69069520
03-Apr-2020 08:11:04.534,0.7067712545394897,27308,69069514,29779,-0.7069932222366333,0.01852872595191002,-0.017089802771806717,69069521
03-Apr-2020 08:11:05.534,0.7067759037017822,27308,69069514,29779,-0.7069898843765259,0.01849326863884926,-0.017076220363378525,69069522
03-Apr-2020 08:11:06.534,0.7067853212356567,27308,69069514,29779,-0.7069817781448364,0.018452666699886322,-0.017068229615688324,69069523
03-Apr-2020 08:11:07.534,0.7067862749099731,27308,69069514,29779,-0.7069822549819946,0.01840933784842491,-0.01705271750688553,69069524
03-Apr-2020 08:11:08.534,0.7067825794219971,27308,69069514,29779,-0.7069870233535767,0.018380429595708847,-0.017030440270900726,69069525
03-Apr-2020 08:11:09.534,0.7067863941192627,27308,69069514,29779,-0.7069848775863647,0.018356479704380035,-0.016999416053295135,69069526
03-Apr-2020 08:11:10.534,0.7067898511886597,27308,69069514,29779,-0.7069826126098633,0.018342185765504837,-0.016966089606285095,69069527
03-Apr-2020 08:11:11.534,0.7067853212356567,27308,69069514,29779,-0.7069882154464722,0.018331632018089294,-0.016925204545259476,69069528
03-Apr-2020 08:11:12.534,0.7067781686782837,27308,69069514,29779,-0.7069966793060303,0.018321748822927475,-0.016884643584489822,69069529
03-Apr-2020 08:11:13.534,0.7067815065383911,27308,69069514,29779,-0.7069947719573975,0.01830444484949112,-0.01685543730854988,69069530
03-Apr-2020 08:11:14.534,0.7067868709564209,27308,69069514,29779,-0.7069903612136841,0.018277138471603394,-0.016833361238241196,69069531
03-Apr-2020 08:11:15.534,0.7067841291427612,27308,69069514,29779,-0.7069940567016602,0.01824139803647995,-0.016817178577184677,69069532
03-Apr-2020 08:11:16.534,0.7067834138870239,27308,69069514,29779,-0.7069964408874512,0.018201429396867752,-0.01680411398410797,69069533
03-Apr-2020 08:11:17.534,0.706790566444397,27308,69069514,29779,-0.7069907188415527,0.018160734325647354,-0.01678907498717308,69069534
03-Apr-2020 08:11:18.534,0.7067962884902954,27308,69069514,29779,-0.7069861888885498,0.01812482625246048,-0.016772855073213577,69069535
03-Apr-2020 08:11:19.534,0.7067917585372925,27308,69069514,29779,-0.7069920301437378,0.018106501549482346,-0.016741696745157242,69069536
03-Apr-2020 08:11:20.534,0.7067877054214478,27308,69069514,29779,-0.7069975137710571,0.018095795065164566,-0.016702547669410706,69069537
03-Apr-2020 08:11:21.534,0.706790566444397,27308,69069514,29779,-0.7069951295852661,0.018084082752466202,-0.01666906103491783,69069538
03-Apr-2020 08:11:22.534,0.7067897319793701,27308,69069514,29779,-0.7069973945617676,0.018068838864564896,-0.016634922474622726,69069539
03-Apr-2020 08:11:23.534,0.7067855596542358,27308,69069514,29779,-0.7070028781890869,0.018044721335172653,-0.016605257987976074,69069540
03-Apr-2020 08:11:24.534,0.7067855596542358,27308,69069514,29779,-0.7070040702819824,0.01802157610654831,-0.01658172532916069,69069541
03-Apr-2020 08:11:25.534,0.706791877746582,27308,69069514,29779,-0.7069991827011108,0.017982065677642822,-0.016563400626182556,69069542
03-Apr-2020 08:11:26.534,0.7067960500717163,27308,69069514,29779,-0.7069962024688721,0.017942696809768677,-0.01654890552163124,69069543
03-Apr-2020 08:11:27.534,0.7067935466766357,27308,69069514,29779,-0.7070002555847168,0.01790916547179222,-0.01652500033378601,69069544
03-Apr-2020 08:11:28.534,0.7067941427230835,27308,69069546,29779,-0.7070009708404541,0.017877694219350815,-0.016503918915987015,69069545
03-Apr-2020 08:11:29.534,0.7067980766296387,27308,69069546,29779,-0.7069977521896362,0.017854683101177216,-0.016482319682836533,69069546
03-Apr-2020 08:11:30.534,0.7067984342575073,27308,69069546,29779,-0.7069988250732422,0.01783614233136177,-0.01644011214375496,69069547
03-Apr-2020 08:11:31.534,0.7067917585372925,27308,69069546,29779,-0.7070066928863525,0.017820391803979874,-0.016405221074819565,69069548
03-Apr-2020 08:11:32.534,0.706790566444397,27308,69069546,29779,-0.7070095539093018,0.01780356839299202,-0.016371190547943115,69069549
03-Apr-2020 08:11:33.534,0.7067955732345581,27308,69069546,29779,-0.707005500793457,0.017781447619199753,-0.01634097844362259,69069550
03-Apr-2020 08:11:34.534,0.7067965269088745,27340,69069546,29779,-0.7070060968399048,0.01775709167122841,-0.01632016897201538,69069551
03-Apr-2020 08:11:35.534,0.7067943811416626,27340,69069546,29779,-0.7070094347000122,0.017721671611070633,-0.01629684865474701,69069552
03-Apr-2020 08:11:36.534,0.7067980766296387,27340,69069546,29779,-0.7070072889328003,0.017682578414678574,-0.016282949596643448,69069553
03-Apr-2020 08:11:37.534,0.7068061828613281,27340,69069546,29779,-0.7070006132125854,0.017644301056861877,-0.016269706189632416,69069554
03-Apr-2020 08:11:38.534,0.7068049907684326,27340,69069546,29779,-0.7070025205612183,0.01761675253510475,-0.016243699938058853,69069555
03-Apr-2020 08:11:39.534,0.7067985534667969,27340,69069546,29779,-0.7070103883743286,0.01758946105837822,-0.016216088086366653,69069556
03-Apr-2020 08:11:40.534,0.7068012952804565,27340,69069546,29779,-0.7070091962814331,0.017569340765476227,-0.016184549778699875,69069557
03-Apr-2020 08:11:41.534,0.7068049907684326,27340,69069546,29779,-0.7070064544677734,0.017554879188537598,-0.01614619418978691,69069558
03-Apr-2020 08:11:42.534,0.7067997455596924,27340,69069546,29779,-0.7070128917694092,0.017543334513902664,-0.01611090824007988,69069559
03-Apr-2020 08:11:43.534,0.7067946195602417,27340,69069546,29779,-0.7070192098617554,0.017517469823360443,-0.016080409288406372,69069560
03-Apr-2020 08:11:44.534,0.7068004608154297,27340,69069546,29779,-0.707014799118042,0.01748807355761528,-0.01605559140443802,69069561
03-Apr-2020 08:11:45.534,0.7068074941635132,27340,69069546,29779,-0.707008957862854,0.01745995134115219,-0.016038943082094193,69069562
03-Apr-2020 08:11:46.534,0.7068052291870117,27340,69069546,29779,-0.707012414932251,0.017424527555704117,-0.01602313667535782,69069563
03-Apr-2020 08:11:47.534,0.7068045139312744,27340,69069546,29779,-0.7070144414901733,0.01738673821091652,-0.016005557030439377,69069564
03-Apr-2020 08:11:48.534,0.7068102359771729,27340,69069546,29779,-0.7070099115371704,0.017354875802993774,-0.015983987599611282,69069565
03-Apr-2020 08:11:49.534,0.7068133354187012,27340,69069546,29779,-0.707007884979248,0.017329908907413483,-0.015958186239004135,69069566
03-Apr-2020 08:11:50.534,0.7068088054656982,27340,69069546,29779,-0.707013726234436,0.01731138676404953,-0.015925657004117966,69069567
03-Apr-2020 08:11:51.534,0.7068064212799072,27340,69069546,29779,-0.7070174217224121,0.01729533076286316,-0.015889182686805725,69069568
03-Apr-2020 08:11:52.534,0.7068092823028564,27340,69069546,29779,-0.7070157527923584,0.017282400280237198,-0.01585407927632332,69069569
03-Apr-2020 08:11:53.534,0.7068089246749878,27340,69069546,29779,-0.7070173025131226,0.01726190745830536,-0.01582709699869156,69069570
03-Apr-2020 08:11:54.534,0.7068061828613281,27340,69069546,29779,-0.7070209980010986,0.017234578728675842,-0.015802599489688873,69069571
03-Apr-2020 08:11:55.534,0.7068085670471191,27340,69069546,29779,-0.707019567489624,0.017206531018018723,-0.015782572329044342,69069572
03-Apr-2020 08:11:56.534,0.7068127393722534,27340,69069546,29779,-0.7070167064666748,0.017169572412967682,-0.01576574519276619,69069573
03-Apr-2020 08:11:57.535,0.7068130970001221,27340,69069546,29779,-0.7070175409317017,0.01713474839925766,-0.01574854925274849,69069574
03-Apr-2020 08:11:58.535,0.7068163156509399,27340,69069546,29779,-0.707015872001648,0.01709958165884018,-0.01572921872138977,69069575
03-Apr-2020 08:11:59.535,0.7068190574645996,27340,69069546,29779,-0.7070143222808838,0.017072666436433792,-0.01570076122879982,69069576
03-Apr-2020 08:12:00.535,0.7068201303482056,27340,69069578,29786,-0.7070143222808838,0.017051856964826584,-0.015672970563173294,69069577
03-Apr-2020 08:12:01.535,0.706816554069519,27340,69069578,29786,-0.7070189714431763,0.017035767436027527,-0.015641923993825912,69069578
03-Apr-2020 08:12:02.535,0.7068164348602295,27340,69069578,29786,-0.70702064037323,0.017018474638462067,-0.015606442466378212,69069579
03-Apr-2020 08:12:03.535,0.7068150043487549,27340,69069578,29786,-0.7070232629776001,0.01700030267238617,-0.015570765361189842,69069580
03-Apr-2020 08:12:04.535,0.7068140506744385,27340,69069578,29786,-0.7070248126983643,0.016979258507490158,-0.015546075999736786,69069581
03-Apr-2020 08:12:05.535,0.7068139314651489,27340,69069578,29786,-0.7070261240005493,0.01694576069712639,-0.015528183430433273,69069582
03-Apr-2020 08:12:06.535,0.7068161964416504,27372,69069578,29786,-0.7070251703262329,0.016915403306484222,-0.015509100630879402,69069583
03-Apr-2020 08:12:07.535,0.706821084022522,27372,69069578,29786,-0.7070217132568359,0.01687714084982872,-0.015489814803004265,69069584
03-Apr-2020 08:12:08.535,0.7068215608596802,27372,69069578,29786,-0.7070220708847046,0.016842056065797806,-0.015475587919354439,69069585
03-Apr-2020 08:12:09.535,0.7068235874176025,27372,69069578,29786,-0.7070212364196777,0.016814298927783966,-0.01545226015150547,69069586
03-Apr-2020 08:12:10.535,0.7068262100219727,27372,69069578,29786,-0.7070201635360718,0.016791746020317078,-0.015416517853736877,69069587
03-Apr-2020 08:12:11.535,0.706824779510498,27372,69069578,29786,-0.7070227861404419,0.01677490398287773,-0.015383614227175713,69069588
03-Apr-2020 08:12:12.535,0.706822395324707,27372,69069578,29786,-0.7070262432098389,0.016755130141973495,-0.01534912921488285,69069589
03-Apr-2020 08:12:13.535,0.706821084022522,27372,69069578,29786,-0.707028865814209,0.01673915982246399,-0.015315910801291466,69069590
03-Apr-2020 08:12:14.535,0.7068237066268921,27372,69069578,29786,-0.7070275545120239,0.016717877238988876,-0.01528669148683548,69069591
03-Apr-2020 08:12:15.535,0.706823468208313,27372,69069578,29786,-0.7070289850234985,0.01668887957930565,-0.015265488997101784,69069592
03-Apr-2020 08:12:16.535,0.7068240642547607,27372,69069578,29786,-0.7070289850234985,0.01665273681282997,-0.015251565724611282,69069593
03-Apr-2020 08:12:17.535,0.7068254947662354,27372,69069578,29786,-0.7070289850234985,0.016617685556411743,-0.015234122052788734,69069594
03-Apr-2020 08:12:18.535,0.7068299055099487,27372,69069578,29786,-0.7070258855819702,0.01658547669649124,-0.015213754028081894,69069595
03-Apr-2020 08:12:19.535,0.7068294286727905,27372,69069578,29786,-0.7070274353027344,0.016564995050430298,-0.015191508457064629,69069596
03-Apr-2020 08:12:20.535,0.7068271636962891,27372,69069578,29786,-0.7070306539535522,0.01654360070824623,-0.015160992741584778,69069597
03-Apr-2020 08:12:21.535,0.7068272829055786,27372,69069578,29786,-0.7070316076278687,0.016530632972717285,-0.01512615755200386,69069598
03-Apr-2020 08:12:22.535,0.7068284749984741,27372,69069578,29786,-0.7070313692092896,0.016506679356098175,-0.015095934271812439,69069599
03-Apr-2020 08:12:23.535,0.7068275213241577,27372,69069578,29786,-0.7070333957672119,0.016480106860399246,-0.015070436522364616,69069600
03-Apr-2020 08:12:24.535,0.70682692527771,27372,69069578,29786,-0.7070354223251343,0.016454122960567474,-0.015043716877698898,69069601
03-Apr-2020 08:12:25.535,0.7068285942077637,27372,69069578,29786,-0.7070344686508179,0.016426552087068558,-0.015020621940493584,69069602
03-Apr-2020 08:12:26.535,0.706830620765686,27372,69069578,29786,-0.7070335149765015,0.016401752829551697,-0.014999916777014732,69069603
03-Apr-2020 08:12:27.535,0.706830620765686,27372,69069578,29786,-0.7070351839065552,0.01636667549610138,-0.014973295852541924,69069604
03-Apr-2020 08:12:28.535,0.706830620765686,27372,69069578,29786,-0.7070364952087402,0.016338832676410675,-0.014954503625631332,69069605
03-Apr-2020 08:12:29.535,0.7068337202072144,27372,69069578,29786,-0.7070341110229492,0.016315821558237076,-0.014929573982954025,69069606
03-Apr-2020 08:12:30.535,0.7068352699279785,27372,69069578,29786,-0.7070342302322388,0.016285695135593414,-0.014894891530275345,69069607
03-Apr-2020 08:12:31.535,0.7068337202072144,27372,69069578,29786,-0.7070363759994507,0.01626037061214447,-0.014871170744299889,69069608
03-Apr-2020 08:12:32.535,0.7068324089050293,27372,69069610,29779,-0.7070391178131104,0.016243666410446167,-0.01484360359609127,69069609
03-Apr-2020 08:12:33.535,0.7068356275558472,27372,69069610,29779,-0.707037091255188,0.01621910184621811,-0.014811081811785698,69069610
03-Apr-2020 08:12:34.535,0.7068363428115845,27372,69069610,29779,-0.7070372104644775,0.016196779906749725,-0.01478477381169796,69069611
03-Apr-2020 08:12:35.535,0.7068337202072144,27372,69069610,29779,-0.7070412635803223,0.01616637408733368,-0.014759749174118042,69069612
03-Apr-2020 08:12:36.535,0.7068328857421875,27372,69069610,29779,-0.7070430517196655,0.016140200197696686,-0.014739027246832848,69069613
03-Apr-2020 08:12:37.535,0.7068380117416382,27372,69069610,29779,-0.7070393562316895,0.01610899344086647,-0.014715397730469704,69069614
03-Apr-2020 08:12:38.535,0.7068392038345337,27404,69069610,29779,-0.7070392370223999,0.01607617363333702,-0.014688754454255104,69069615
03-Apr-2020 08:12:39.535,0.7068368196487427,27404,69069610,29779,-0.7070428133010864,0.016048233956098557,-0.014666769653558731,69069616
03-Apr-2020 08:12:40.535,0.7068396806716919,27404,69069610,29779,-0.7070407867431641,0.01602596789598465,-0.01464075967669487,69069617
03-Apr-2020 08:12:41.535,0.7068418264389038,27404,69069610,29779,-0.7070400714874268,0.016002517193555832,-0.014607217162847519,69069618
03-Apr-2020 08:12:42.535,0.7068408727645874,27404,69069610,29779,-0.7070420980453491,0.015979960560798645,-0.0145773496478796,69069619
03-Apr-2020 08:12:43.535,0.70683753490448,27404,69069610,29779,-0.707046627998352,0.015954259783029556,-0.014547333121299744,69069620
03-Apr-2020 08:12:44.535,0.7068382501602173,27404,69069610,29779,-0.7070468664169312,0.015935197472572327,-0.01452343538403511,69069621
03-Apr-2020 08:12:45.535,0.7068424224853516,27404,69069610,29779,-0.7070440053939819,0.015910126268863678,-0.014498258009552956,69069622
03-Apr-2020 08:12:46.535,0.7068411111831665,27404,69069610,29779,-0.7070462703704834,0.01587926223874092,-0.014477614313364029,69069623
03-Apr-2020 08:12:47.535,0.7068387269973755,27404,69069610,29779,-0.7070497274398804,0.015850089490413666,-0.014459200203418732,69069624
03-Apr-2020 08:12:48.535,0.7068430185317993,27404,69069610,29779,-0.707046389579773,0.01582469418644905,-0.01443680189549923,69069625
03-Apr-2020 08:12:49.535,0.7068467140197754,27404,69069610,29779,-0.7070441246032715,0.015793275088071823,-0.014407603070139885,69069626
03-Apr-2020 08:12:50.535,0.7068449258804321,27404,69069610,29779,-0.7070469856262207,0.015768222510814667,-0.01437956653535366,69069627
03-Apr-2020 08:12:51.535,0.7068413496017456,27404,69069610,29779,-0.7070517539978027,0.015743903815746307,-0.01435142196714878,69069628
03-Apr-2020 08:12:52.535,0.7068465948104858,27404,69069610,29779,-0.707047700881958,0.015721812844276428,-0.014317143708467484,69069629
03-Apr-2020 08:12:53.535,0.706849217414856,27404,69069610,29779,-0.7070461511611938,0.015700392425060272,-0.014290748164057732,69069630
03-Apr-2020 08:12:54.535,0.7068451642990112,27404,69069610,29779,-0.7070509195327759,0.015671726316213608,-0.014263933524489403,69069631
03-Apr-2020 08:12:55.535,0.706843376159668,27404,69069610,29779,-0.7070537805557251,0.01565120369195938,-0.014241401106119156,69069632
03-Apr-2020 08:12:56.535,0.7068451642990112,27404,69069610,29779,-0.7070530652999878,0.015624100342392921,-0.014218833297491074,69069633
03-Apr-2020 08:12:57.535,0.7068482637405396,27404,69069610,29779,-0.707051157951355,0.01559481956064701,-0.014199396595358849,69069634
03-Apr-2020 08:12:58.535,0.7068465948104858,27404,69069610,29779,-0.7070538997650146,0.015568137168884277,-0.01417725533246994,69069635
03-Apr-2020 08:12:59.535,0.7068451642990112,27404,69069610,29779,-0.7070562839508057,0.015537578612565994,-0.014150917530059814,69069636
03-Apr-2020 08:13:00.535,0.7068483829498291,27404,69069610,29779,-0.7070542573928833,0.015513824298977852,-0.014124216511845589,69069637
03-Apr-2020 08:13:01.535,0.7068525552749634,27404,69069610,29779,-0.7070513963699341,0.015488119795918465,-0.014095133170485497,69069638
03-Apr-2020 08:13:02.535,0.7068508863449097,27404,69069610,29779,-0.7070542573928833,0.015463901683688164,-0.014067128300666809,69069639
03-Apr-2020 08:13:03.535,0.7068480253219604,27404,69069610,29779,-0.7070574760437012,0.015445325523614883,-0.014037590473890305,69069640
03-Apr-2020 08:13:04.535,0.7068527936935425,27404,69069642,29779,-0.7070541381835938,0.0154199730604887,-0.014008238911628723,69069641
03-Apr-2020 08:13:05.535,0.7068542242050171,27404,69069642,29779,-0.7070536613464355,0.015394438058137894,-0.013984395191073418,69069642
03-Apr-2020 08:13:06.535,0.7068493366241455,27404,69069642,29779,-0.7070595026016235,0.015367114916443825,-0.013959277421236038,69069643
03-Apr-2020 08:13:07.535,0.7068485021591187,27404,69069642,29779,-0.7070614099502563,0.015338405966758728,-0.013936923816800117,69069644
03-Apr-2020 08:13:08.535,0.7068527936935425,27404,69069642,29779,-0.7070581912994385,0.015313057228922844,-0.013916373252868652,69069645
03-Apr-2020 08:13:09.535,0.7068558931350708,27404,69069642,29779,-0.7070565223693848,0.015278281643986702,-0.013891313225030899,69069646
03-Apr-2020 08:13:10.535,0.7068531513214111,27436,69069642,29779,-0.7070602178573608,0.01525505818426609,-0.013866649940609932,69069647
03-Apr-2020 08:13:11.535,0.7068518400192261,27436,69069642,29779,-0.7070623636245728,0.015233457088470459,-0.01384023018181324,69069648
03-Apr-2020 08:13:12.535,0.7068576812744141,27436,69069642,29779,-0.7070577144622803,0.0152069590985775,-0.013810096308588982,69069649
03-Apr-2020 08:13:13.535,0.7068586349487305,27436,69069642,29779,-0.7070579528808594,0.015187548473477364,-0.013782022520899773,69069650
03-Apr-2020 08:13:14.535,0.7068547010421753,27436,69069642,29779,-0.7070629596710205,0.015164235606789589,-0.013751460239291191,69069651
03-Apr-2020 08:13:15.535,0.7068544626235962,27436,69069642,29779,-0.7070639133453369,0.015140313655138016,-0.013727705925703049,69069652
03-Apr-2020 08:13:16.535,0.7068586349487305,27436,69069642,29779,-0.7070608139038086,0.015111450105905533,-0.013703402131795883,69069653
03-Apr-2020 08:13:17.535,0.706861138343811,27436,69069642,29779,-0.7070595026016235,0.015085911378264427,-0.013682378455996513,69069654
03-Apr-2020 08:13:18.535,0.7068556547164917,27436,69069642,29779,-0.7070659399032593,0.015055201947689056,-0.01365966722369194,69069655
03-Apr-2020 08:13:19.535,0.7068556547164917,27436,69069642,29779,-0.7070671319961548,0.015025939792394638,-0.013637518510222435,69069656
03-Apr-2020 08:13:20.535,0.7068617343902588,27436,69069642,29779,-0.707061767578125,0.01499977707862854,-0.013608843088150024,69069657
03-Apr-2020 08:13:21.535,0.7068620920181274,27436,69069642,29779,-0.7070629596710205,0.014975057914853096,-0.013582127168774605,69069658
03-Apr-2020 08:13:22.535,0.7068562507629395,27436,69069642,29779,-0.7070695161819458,0.014953294768929482,-0.013550819829106331,69069659
03-Apr-2020 08:13:23.535,0.7068575620651245,27436,69069642,29779,-0.7070691585540771,0.014929896220564842,-0.013520689681172371,69069660
03-Apr-2020 08:13:24.535,0.7068638801574707,27436,69069642,29779,-0.7070637941360474,0.014907434582710266,-0.013491520658135414,69069661
03-Apr-2020 08:13:25.535,0.7068648338317871,27436,69069642,29779,-0.7070639133453369,0.014884170144796371,-0.013466494157910347,69069662
03-Apr-2020 08:13:26.535,0.7068591117858887,27436,69069642,29779,-0.7070707082748413,0.014854447916150093,-0.013445204123854637,69069663
03-Apr-2020 08:13:27.535,0.7068628072738647,27436,69069642,29779,-0.7070680856704712,0.01482950709760189,-0.013423826545476913,69069664
03-Apr-2020 08:13:28.535,0.7068703174591064,27436,69069642,29779,-0.7070615291595459,0.014798160642385483,-0.013398056849837303,69069665
03-Apr-2020 08:13:29.535,0.7068692445755005,27436,69069642,29779,-0.7070636749267578,0.014770179986953735,-0.013373851776123047,69069666
03-Apr-2020 08:13:30.535,0.7068629264831543,27436,69069642,29779,-0.70707106590271,0.014744186773896217,-0.013349471613764763,69069667
03-Apr-2020 08:13:31.535,0.7068675756454468,27436,69069642,29779,-0.7070673704147339,0.014718897640705109,-0.01331980712711811,69069668
03-Apr-2020 08:13:32.535,0.7068734169006348,27436,69069642,29779,-0.7070626020431519,0.01469426229596138,-0.01328899897634983,69069669
03-Apr-2020 08:13:33.535,0.7068692445755005,27436,69069642,29779,-0.7070680856704712,0.014670072123408318,-0.013258542865514755,69069670
03-Apr-2020 08:13:34.535,0.7068644762039185,27436,69069642,29779,-0.7070739269256592,0.014643071219325066,-0.013229932636022568,69069671
03-Apr-2020 08:13:35.535,0.7068697214126587,27436,69069642,29779,-0.7070696353912354,0.014620121568441391,-0.013204844668507576,69069672
03-Apr-2020 08:13:36.535,0.7068744897842407,27436,69069674,29779,-0.7070659399032593,0.01459570974111557,-0.013180499896407127,69069673
03-Apr-2020 08:13:37.535,0.7068703174591064,27436,69069674,29779,-0.7070711851119995,0.014567557722330093,-0.013158377259969711,69069674
03-Apr-2020 08:13:38.535,0.7068662643432617,27436,69069674,29779,-0.7070761919021606,0.014537928625941277,-0.013134641572833061,69069675
03-Apr-2020 08:13:39.535,0.7068727016448975,27436,69069674,29779,-0.7070705890655518,0.014508860185742378,-0.013111263513565063,69069676
03-Apr-2020 08:13:40.535,0.7068778276443481,27436,69069674,29779,-0.7070664167404175,0.014485001564025879,-0.01308697834610939,69069677
03-Apr-2020 08:13:41.535,0.7068730592727661,27436,69069674,29779,-0.7070720195770264,0.014460369944572449,-0.013061579316854477,69069678
03-Apr-2020 08:13:42.535,0.7068697214126587,27468,69069674,29779,-0.7070766687393188,0.014436623081564903,-0.013035545125603676,69069679
03-Apr-2020 08:13:43.535,0.7068742513656616,27468,69069674,29779,-0.7070728540420532,0.014417409896850586,-0.013005539774894714,69069680
03-Apr-2020 08:13:44.535,0.7068794965744019,27468,69069674,29779,-0.707068681716919,0.014393571764230728,-0.012976255267858505,69069681
03-Apr-2020 08:13:45.535,0.706871747970581,27468,69069674,29779,-0.7070773839950562,0.01437290757894516,-0.012946022674441338,69069682
03-Apr-2020 08:13:46.535,0.7068688869476318,27468,69069674,29779,-0.7070813179016113,0.014350499957799911,-0.012918718159198761,69069683
03-Apr-2020 08:13:47.535,0.7068773508071899,27468,69069674,29779,-0.7070736885070801,0.014326009899377823,-0.012899260967969894,69069684
03-Apr-2020 08:13:48.535,0.7068805694580078,27468,69069674,29779,-0.7070714235305786,0.014288168400526047,-0.01288076676428318,69069685
03-Apr-2020 08:13:49.535,0.7068735361099243,27468,69069674,29779,-0.7070797681808472,0.014252100139856339,-0.01286671869456768,69069686
03-Apr-2020 08:13:50.535,0.7068743705749512,27468,69069674,29779,-0.7070796489715576,0.014224652200937271,-0.012845372781157494,69069687
03-Apr-2020 08:13:51.535,0.7068817615509033,27468,69069674,29779,-0.7070733308792114,0.014201221987605095,-0.01281701773405075,69069688
03-Apr-2020 08:13:52.535,0.7068798542022705,27468,69069674,29779,-0.7070760726928711,0.01418323628604412,-0.012785254046320915,69069689
03-Apr-2020 08:13:53.535,0.706871509552002,27468,69069674,29779,-0.7070857286453247,0.014167500659823418,-0.012746881693601608,69069690
03-Apr-2020 08:13:54.535,0.7068721055984497,27468,69069674,29779,-0.7070860862731934,0.014147112146019936,-0.012712907046079636,69069691
03-Apr-2020 08:13:55.535,0.7068822383880615,27468,69069674,29779,-0.7070766687393188,0.014122908934950829,-0.012683548033237457,69069692
03-Apr-2020 08:13:56.535,0.7068827152252197,27468,69069674,29779,-0.7070776224136353,0.014094015583395958,-0.01265556737780571,69069693
03-Apr-2020 08:13:57.535,0.7068758010864258,27468,69069674,29779,-0.707085132598877,0.014060728251934052,-0.012637104839086533,69069694
03-Apr-2020 08:13:58.535,0.7068794965744019,27468,69069674,29779,-0.7070825099945068,0.014028290286660194,-0.01262395828962326,69069695
03-Apr-2020 08:13:59.535,0.7068895101547241,27468,69069674,29779,-0.707073450088501,0.013997122645378113,-0.01260497234761715,69069696
03-Apr-2020 08:14:00.535,0.7068861722946167,27468,69069674,29779,-0.7070778608322144,0.013964056968688965,-0.012582117691636086,69069697
03-Apr-2020 08:14:01.535,0.7068761587142944,27468,69069674,29779,-0.7070889472961426,0.013938136398792267,-0.012554613873362541,69069698
03-Apr-2020 08:14:02.535,0.706879734992981,27468,69069674,29779,-0.7070862054824829,0.013918275013566017,-0.01252262108027935,69069699
03-Apr-2020 08:14:03.535,0.7068880796432495,27468,69069674,29779,-0.7070788145065308,0.013901777565479279,-0.012487312778830528,69069700
03-Apr-2020 08:14:04.535,0.7068809270858765,27468,69069674,29779,-0.7070872783660889,0.013880006968975067,-0.01245141215622425,69069701
03-Apr-2020 08:14:05.535,0.7068729400634766,27468,69069674,29779,-0.707095742225647,0.013858523219823837,-0.012423671782016754,69069702
03-Apr-2020 08:14:06.535,0.7068816423416138,27468,69069674,29779,-0.7070879936218262,0.013830643147230148,-0.012398617342114449,69069703
03-Apr-2020 08:14:07.535,0.7068912982940674,27468,69069674,29779,-0.7070796489715576,0.013803951442241669,-0.012374332174658775,69069704
03-Apr-2020 08:14:08.535,0.7068862915039062,27468,69069706,29779,-0.707085371017456,0.013772383332252502,-0.012358281761407852,69069705
03-Apr-2020 08:14:09.535,0.7068805694580078,27468,69069706,29779,-0.7070921659469604,0.013729829341173172,-0.012341955676674843,69069706
03-Apr-2020 08:14:10.535,0.7068893909454346,27468,69069706,29779,-0.7070842981338501,0.01370340958237648,-0.012320701032876968,69069707
03-Apr-2020 08:14:11.535,0.706895112991333,27468,69069706,29779,-0.7070794105529785,0.013680113479495049,-0.012297503650188446,69069708
03-Apr-2020 08:14:12.535,0.7068864107131958,27468,69069706,29779,-0.7070891857147217,0.013651283457875252,-0.012266788631677628,69069709
03-Apr-2020 08:14:13.535,0.7068784236907959,27468,69069706,29779,-0.7070978879928589,0.013637727126479149,-0.012235831469297409,69069710
03-Apr-2020 08:14:14.535,0.7068872451782227,27500,69069706,29779,-0.7070903778076172,0.013619743287563324,-0.012198401615023613,69069711
03-Apr-2020 08:14:15.535,0.7068910598754883,27500,69069706,29779,-0.707087516784668,0.013599185273051262,-0.012165937572717667,69069712
03-Apr-2020 08:14:16.535,0.7068830728530884,27500,69069706,29779,-0.7070960998535156,0.013572949916124344,-0.012140307575464249,69069713
03-Apr-2020 08:14:17.535,0.706881046295166,27500,69069706,29779,-0.707099199295044,0.013539738953113556,-0.012116264551877975,69069714
03-Apr-2020 08:14:18.535,0.7068934440612793,27500,69069706,29779,-0.7070878744125366,0.01351228542625904,-0.012100977823138237,69069715
03-Apr-2020 08:14:19.535,0.7068967819213867,27500,69069706,29779,-0.707085371017456,0.013479599729180336,-0.012085864320397377,69069716
03-Apr-2020 08:14:20.535,0.7068898677825928,27500,69069706,29779,-0.7070932388305664,0.013440366834402084,-0.012068254873156548,69069717
03-Apr-2020 08:14:21.535,0.7068885564804077,27500,69069706,29779,-0.7070953845977783,0.013418847694993019,-0.012044932693243027,69069718
03-Apr-2020 08:14:22.535,0.7068982124328613,27500,69069706,29779,-0.7070869207382202,0.013395661488175392,-0.01201397180557251,69069719
03-Apr-2020 08:14:23.535,0.7068980932235718,27500,69069706,29779,-0.7070876359939575,0.013376444578170776,-0.011977646499872208,69069720
03-Apr-2020 08:14:24.535,0.7068862915039062,27500,69069706,29779,-0.7071006298065186,0.01335732638835907,-0.011944405734539032,69069721
03-Apr-2020 08:14:25.535,0.7068852186203003,27500,69069706,29779,-0.7071022987365723,0.013342095538973808,-0.0119093619287014,69069722
03-Apr-2020 08:14:26.535,0.7068946361541748,27500,69069706,29779,-0.7070941925048828,0.013319874182343483,-0.011880829930305481,69069723
03-Apr-2020 08:14:27.535,0.7068945169448853,27500,69069706,29779,-0.7070952653884888,0.013287538662552834,-0.01186220720410347,69069724
03-Apr-2020 08:14:28.535,0.7068889141082764,27500,69069706,29779,-0.7071014642715454,0.013251403346657753,-0.011845951899886131,69069725
03-Apr-2020 08:14:29.535,0.7068924903869629,27500,69069706,29779,-0.7070988416671753,0.013217827305197716,-0.011827224865555763,69069726
03-Apr-2020 08:14:30.535,0.706904411315918,27500,69069706,29779,-0.7070879936218262,0.013183914124965668,-0.011808795854449272,69069727
03-Apr-2020 08:14:31.535,0.7069004774093628,27500,69069706,29779,-0.7070928812026978,0.013156803324818611,-0.011789843440055847,69069728
03-Apr-2020 08:14:32.535,0.7068905830383301,27500,69069706,29779,-0.7071032524108887,0.013143984600901604,-0.011756058782339096,69069729
03-Apr-2020 08:14:33.535,0.706892728805542,27500,69069706,29779,-0.7071020603179932,0.013132316991686821,-0.011719495058059692,69069730
03-Apr-2020 08:14:34.535,0.7069003582000732,27500,69069706,29779,-0.7070955038070679,0.013110145926475525,-0.011687392368912697,69069731
03-Apr-2020 08:14:35.535,0.7068963050842285,27500,69069706,29779,-0.7071002721786499,0.01308358833193779,-0.011658590286970139,69069732
03-Apr-2020 08:14:36.535,0.7068907022476196,27500,69069706,29779,-0.7071068286895752,0.013052737340331078,-0.011638456955552101,69069733
03-Apr-2020 08:14:37.535,0.706896185874939,27500,69069706,29779,-0.7071021795272827,0.01302671991288662,-0.011620616540312767,69069734
03-Apr-2020 08:14:38.535,0.7069053649902344,27500,69069706,29779,-0.7070940732955933,0.01299048587679863,-0.011601001024246216,69069735
03-Apr-2020 08:14:39.535,0.7069010734558105,27500,69069706,29779,-0.7070993185043335,0.012962302193045616,-0.011579850688576698,69069736
03-Apr-2020 08:14:40.535,0.7068943977355957,27500,69069738,31090,-0.7071068286895752,0.01293787732720375,-0.01155027374625206,69069737
03-Apr-2020 08:14:41.535,0.7068988084793091,27500,69069738,31090,-0.7071033716201782,0.012912066653370857,-0.011524351313710213,69069738
03-Apr-2020 08:14:42.535,0.7069065570831299,27500,69069738,31090,-0.7070965766906738,0.012891044840216637,-0.011495744809508324,69069739
03-Apr-2020 08:14:43.535,0.70689857006073,27500,69069738,31090,-0.7071053981781006,0.012872105464339256,-0.01145930401980877,69069740
03-Apr-2020 08:14:44.535,0.7068917751312256,27500,69069738,31090,-0.7071130275726318,0.012852538377046585,-0.011430613696575165,69069741
03-Apr-2020 08:14:45.535,0.7068997621536255,27500,69069738,31090,-0.7071058750152588,0.012823006138205528,-0.011405793949961662,69069742
03-Apr-2020 08:14:46.535,0.7069076299667358,27532,69069738,31090,-0.7070988416671753,0.012795047834515572,-0.011379081755876541,69069743
03-Apr-2020 08:14:47.535,0.7069005966186523,27532,69069738,31090,-0.7071068286895752,0.012768065556883812,-0.011359581723809242,69069744
03-Apr-2020 08:14:48.535,0.7068942785263062,27532,69069738,31090,-0.7071137428283691,0.012734794989228249,-0.011339055374264717,69069745
03-Apr-2020 08:14:49.535,0.706905722618103,27532,69069738,31090,-0.7071031332015991,0.012700216844677925,-0.011318864300847054,69069746
03-Apr-2020 08:14:50.535,0.7069143056869507,27532,69069738,31090,-0.7070955038070679,0.012672757729887962,-0.011295532807707787,69069747
03-Apr-2020 08:14:51.535,0.7069025039672852,27532,69069738,31090,-0.7071084976196289,0.012646986171603203,-0.011263646185398102,69069748
03-Apr-2020 08:14:52.535,0.7068967819213867,27532,69069738,31090,-0.7071150541305542,0.01262335292994976,-0.011236203834414482,69069749
03-Apr-2020 08:14:53.535,0.706906795501709,27532,69069738,31090,-0.7071057558059692,0.012606188654899597,-0.011207906529307365,69069750
03-Apr-2020 08:14:54.535,0.7069133520126343,27532,69069738,31090,-0.7071003913879395,0.012587696313858032,-0.011169156059622765,69069751
03-Apr-2020 08:14:55.535,0.7068996429443359,27532,69069738,31090,-0.707114577293396,0.012566806748509407,-0.011142067611217499,69069752
03-Apr-2020 08:14:56.535,0.7068958282470703,27532,69069738,31090,-0.7071197032928467,0.012534763664007187,-0.011119065806269646,69069753
03-Apr-2020 08:14:57.535,0.7069100141525269,27532,69069738,31090,-0.7071061134338379,0.012508099898695946,-0.011095516383647919,69069754
03-Apr-2020 08:14:58.535,0.7069146633148193,27532,69069738,31090,-0.7071022987365723,0.012478383257985115,-0.01107625663280487,69069755
03-Apr-2020 08:14:59.535,0.7069054841995239,27532,69069738,31090,-0.7071126699447632,0.01244160532951355,-0.011056076735258102,69069756
03-Apr-2020 08:15:00.535,0.7069028615951538,27532,69069738,31090,-0.7071157693862915,0.012409139424562454,-0.011037014424800873,69069757
03-Apr-2020 08:15:01.535,0.7069171667098999,27532,69069738,31090,-0.7071027755737305,0.01238296553492546,-0.01100786030292511,69069758
03-Apr-2020 08:15:02.535,0.7069178819656372,27532,69069738,31090,-0.7071025371551514,0.012365071102976799,-0.010974915698170662,69069759
03-Apr-2020 08:15:03.535,0.706903338432312,27532,69069738,31090,-0.707118034362793,0.012344352900981903,-0.010945841670036316,69069760
03-Apr-2020 08:15:04.535,0.7069023847579956,27532,69069738,31090,-0.7071197032928467,0.012325679883360863,-0.01091604121029377,69069761
03-Apr-2020 08:15:05.535,0.7069152593612671,27532,69069738,31090,-0.7071077823638916,0.012305134907364845,-0.010881341993808746,69069762
03-Apr-2020 08:15:06.535,0.7069149017333984,27532,69069738,31090,-0.7071089744567871,0.012280931696295738,-0.010855372995138168,69069763
03-Apr-2020 08:15:07.535,0.7069036960601807,27532,69069738,31090,-0.7071212530136108,0.01224512979388237,-0.010841745883226395,69069764
03-Apr-2020 08:15:08.535,0.7069082260131836,27532,69069738,31090,-0.7071173191070557,0.012217182666063309,-0.010822420939803123,69069765
03-Apr-2020 08:15:09.535,0.7069226503372192,27532,69069738,31090,-0.7071036100387573,0.012187832966446877,-0.010801270604133606,69069766
03-Apr-2020 08:15:10.535,0.7069191932678223,27532,69069738,31090,-0.7071083784103394,0.012152332812547684,-0.010779066011309624,69069767
03-Apr-2020 08:15:11.535,0.7069050073623657,27532,69069738,31090,-0.7071232795715332,0.012126848101615906,-0.010751992464065552,69069768
03-Apr-2020 08:15:12.535,0.7069119215011597,27532,69069770,31090,-0.7071173191070557,0.012104159221053123,-0.010720720514655113,69069769
03-Apr-2020 08:15:13.535,0.7069220542907715,27532,69069770,31090,-0.7071080207824707,0.012089665979146957,-0.010687794536352158,69069770
03-Apr-2020 08:15:14.535,0.7069156169891357,27532,69069770,31090,-0.7071148157119751,0.012066107243299484,-0.010657599195837975,69069771
03-Apr-2020 08:15:15.535,0.7069056034088135,27532,69069770,31090,-0.7071256637573242,0.012045640498399734,-0.010631175711750984,69069772
03-Apr-2020 08:15:16.535,0.7069133520126343,27532,69069770,31090,-0.7071187496185303,0.012021863833069801,-0.010605970397591591,69069773
03-Apr-2020 08:15:17.535,0.7069227695465088,27532,69069770,31090,-0.7071099281311035,0.011993849650025368,-0.010584661737084389,69069774
03-Apr-2020 08:15:18.535,0.7069172859191895,27564,69069770,31090,-0.7071166038513184,0.011959420517086983,-0.010562697425484657,69069775
03-Apr-2020 08:15:19.535,0.7069110870361328,27564,69069770,31090,-0.7071236371994019,0.011931411921977997,-0.010544661432504654,69069776
03-Apr-2020 08:15:20.535,0.70691978931427,27564,69069770,31090,-0.707115650177002,0.01189824566245079,-0.010517040267586708,69069777
03-Apr-2020 08:15:21.535,0.706926703453064,27564,69069770,31090,-0.707109808921814,0.011871695518493652,-0.010492907837033272,69069778
03-Apr-2020 08:15:22.535,0.7069169282913208,27564,69069770,31090,-0.7071202993392944,0.011848421767354012,-0.010465728119015694,69069779
03-Apr-2020 08:15:23.535,0.7069108486175537,27564,69069770,31090,-0.7071270942687988,0.011828279122710228,-0.0104335006326437,69069780
03-Apr-2020 08:15:24.535,0.7069200277328491,27564,69069770,31090,-0.7071186304092407,0.011809546500444412,-0.010400649160146713,69069781
03-Apr-2020 08:15:25.535,0.7069234848022461,27564,69069770,31090,-0.707115888595581,0.01178898848593235,-0.010375717654824257,69069782
03-Apr-2020 08:15:26.535,0.7069145441055298,27564,69069770,31090,-0.7071256637573242,0.011763336136937141,-0.010350160300731659,69069783
03-Apr-2020 08:15:27.535,0.7069128751754761,27564,69069770,31090,-0.7071279287338257,0.011734196916222572,-0.010323550552129745,69069784
03-Apr-2020 08:15:28.535,0.7069211006164551,27564,69069770,31090,-0.7071206569671631,0.011706782504916191,-0.010303504765033722,69069785
03-Apr-2020 08:15:29.535,0.7069257497787476,27564,69069770,31090,-0.7071166038513184,0.01167217269539833,-0.010285552591085434,69069786
03-Apr-2020 08:15:30.535,0.7069193124771118,27564,69069770,31090,-0.7071237564086914,0.011640699580311775,-0.010264335200190544,69069787
03-Apr-2020 08:15:31.535,0.70691978931427,27564,69069770,31090,-0.7071245908737183,0.011614803224802017,-0.01023569330573082,69069788
03-Apr-2020 08:15:32.535,0.7069257497787476,27564,69069770,31090,-0.7071188688278198,0.011591358110308647,-0.010209675878286362,69069789
03-Apr-2020 08:15:33.535,0.7069250345230103,27564,69069770,31090,-0.7071207761764526,0.011571085080504417,-0.010183610022068024,69069790
03-Apr-2020 08:15:34.535,0.7069181203842163,27564,69069770,31090,-0.7071282863616943,0.011553177610039711,-0.01014799252152443,69069791
03-Apr-2020 08:15:35.535,0.7069164514541626,27564,69069770,31090,-0.707131028175354,0.011534338817000389,-0.010115422308444977,69069792
03-Apr-2020 08:15:36.535,0.7069218158721924,27564,69069770,31090,-0.7071261405944824,0.011507492512464523,-0.010087551549077034,69069793
03-Apr-2020 08:15:37.535,0.7069236040115356,27564,69069770,31090,-0.707125186920166,0.01147807389497757,-0.010064695030450821,69069794
03-Apr-2020 08:15:38.535,0.7069195508956909,27564,69069770,31090,-0.7071298360824585,0.011452149599790573,-0.010041464120149612,69069795
03-Apr-2020 08:15:39.535,0.7069226503372192,27564,69069770,31090,-0.7071278095245361,0.011419763788580894,-0.010023614391684532,69069796
03-Apr-2020 08:15:40.535,0.7069311141967773,27564,69069770,31090,-0.7071200609207153,0.0113834198564291,-0.010006614029407501,69069797
03-Apr-2020 08:15:41.535,0.7069302797317505,27564,69069770,31090,-0.707121729850769,0.011357415467500687,-0.009982503950595856,69069798
03-Apr-2020 08:15:42.535,0.7069247961044312,27564,69069770,31090,-0.7071280479431152,0.01133664883673191,-0.009951494634151459,69069799
03-Apr-2020 08:15:43.535,0.7069268226623535,27564,69069770,31090,-0.7071269750595093,0.011310620233416557,-0.009917665272951126,69069800
03-Apr-2020 08:15:44.535,0.7069300413131714,27564,69069802,31083,-0.7071247100830078,0.011288672685623169,-0.009887196123600006,69069801
03-Apr-2020 08:15:45.535,0.7069282531738281,27564,69069802,31083,-0.7071273326873779,0.011272197589278221,-0.009855957701802254,69069802
03-Apr-2020 08:15:46.535,0.7069231271743774,27564,69069802,31083,-0.7071331739425659,0.011247700080275536,-0.009826378896832466,69069803
03-Apr-2020 08:15:47.535,0.7069247961044312,27564,69069802,31083,-0.7071318626403809,0.011223532259464264,-0.009806118905544281,69069804
03-Apr-2020 08:15:48.535,0.7069309949874878,27564,69069802,31083,-0.7071266174316406,0.01119004376232624,-0.009788749739527702,69069805
03-Apr-2020 08:15:49.535,0.7069307565689087,27564,69069802,31083,-0.707127571105957,0.011162195354700089,-0.009767517447471619,69069806
03-Apr-2020 08:15:50.535,0.7069275379180908,27596,69069802,31083,-0.7071316242218018,0.011132128536701202,-0.009744882583618164,69069807
03-Apr-2020 08:15:51.535,0.7069302797317505,27596,69069802,31083,-0.707129716873169,0.011101381853222847,-0.0097244493663311,69069808
03-Apr-2020 08:15:52.535,0.7069344520568848,27596,69069802,31083,-0.707126259803772,0.011076461523771286,-0.009695189073681831,69069809
03-Apr-2020 08:15:53.535,0.706932544708252,27596,69069802,31083,-0.7071290016174316,0.011057199910283089,-0.009662114083766937,69069810
03-Apr-2020 08:15:54.535,0.7069286108016968,27596,69069802,31083,-0.7071332931518555,0.011039061471819878,-0.009632004424929619,69069811
03-Apr-2020 08:15:55.535,0.7069287300109863,27596,69069802,31083,-0.7071340084075928,0.011011471971869469,-0.009602118283510208,69069812
03-Apr-2020 08:15:56.535,0.7069339752197266,27596,69069802,31083,-0.7071294784545898,0.010991258546710014,-0.009575270116329193,69069813
03-Apr-2020 08:15:57.535,0.706931471824646,27596,69069802,31083,-0.7071328163146973,0.010965023189783096,-0.009545473381876945,69069814
03-Apr-2020 08:15:58.535,0.7069288492202759,27596,69069802,31083,-0.7071362733840942,0.010935075581073761,-0.009528238326311111,69069815
03-Apr-2020 08:15:59.535,0.7069324254989624,27596,69069802,31083,-0.7071332931518555,0.010899724438786507,-0.00950843095779419,69069816
03-Apr-2020 08:16:00.535,0.7069374322891235,27596,69069802,31083,-0.7071291208267212,0.010871509090065956,-0.009484335780143738,69069817
03-Apr-2020 08:16:01.535,0.7069356441497803,27596,69069802,31083,-0.7071317434310913,0.010845426470041275,-0.009459355846047401,69069818
03-Apr-2020 08:16:02.535,0.7069324254989624,27596,69069802,31083,-0.7071356773376465,0.010817598551511765,-0.009438155218958855,69069819
03-Apr-2020 08:16:03.535,0.7069360017776489,27596,69069802,31083,-0.7071329355239868,0.010796602815389633,-0.009409366175532341,69069820
03-Apr-2020 08:16:04.535,0.7069392204284668,27596,69069802,31083,-0.7071305513381958,0.010779066011309624,-0.009376615285873413,69069821
03-Apr-2020 08:16:05.535,0.7069331407546997,27596,69069802,31083,-0.7071369886398315,0.010761583223938942,-0.009345794096589088,69069822
03-Apr-2020 08:16:06.535,0.7069317102432251,27596,69069802,31083,-0.707139253616333,0.010732898488640785,-0.009318610653281212,69069823
03-Apr-2020 08:16:07.535,0.7069346904754639,27596,69069802,31083,-0.707136869430542,0.01070811040699482,-0.00928899459540844,69069824
03-Apr-2020 08:16:08.535,0.7069389820098877,27596,69069802,31083,-0.7071337699890137,0.010678743943572044,-0.009262047708034515,69069825
03-Apr-2020 08:16:09.535,0.7069361209869385,27596,69069802,31083,-0.7071373462677002,0.010643482208251953,-0.009243715554475784,69069826
03-Apr-2020 08:16:10.535,0.7069357633590698,27596,69069802,31083,-0.7071384191513062,0.010611342266201973,-0.009224900975823402,69069827
03-Apr-2020 08:16:11.535,0.7069414854049683,27596,69069802,31083,-0.7071332931518555,0.01058720238506794,-0.009204184636473656,69069828
03-Apr-2020 08:16:12.535,0.7069416046142578,27596,69069802,31083,-0.7071338891983032,0.010562561452388763,-0.009177330881357193,69069829
03-Apr-2020 08:16:13.535,0.7069364786148071,27596,69069802,31083,-0.7071396112442017,0.010540995746850967,-0.009150335565209389,69069830
03-Apr-2020 08:16:14.535,0.7069367170333862,27596,69069802,31083,-0.707140326499939,0.010518062859773636,-0.009120313450694084,69069831
03-Apr-2020 08:16:15.535,0.7069393396377563,27596,69069802,31083,-0.7071382999420166,0.010500580072402954,-0.009088337421417236,69069832
03-Apr-2020 08:16:16.535,0.7069382667541504,27596,69069834,31090,-0.7071398496627808,0.01048550009727478,-0.009051218628883362,69069833
03-Apr-2020 08:16:17.535,0.7069344520568848,27596,69069834,31090,-0.7071444988250732,0.010464530438184738,-0.009029004722833633,69069834
03-Apr-2020 08:16:18.535,0.7069365978240967,27596,69069834,31090,-0.7071430683135986,0.010432185605168343,-0.009009748697280884,69069835
03-Apr-2020 08:16:19.535,0.7069417238235474,27596,69069834,31090,-0.7071386575698853,0.010397294536232948,-0.008991016075015068,69069836
03-Apr-2020 08:16:20.535,0.7069435119628906,27596,69069834,31090,-0.7071377038955688,0.01035764254629612,-0.008980369195342064,69069837
03-Apr-2020 08:16:21.535,0.7069410085678101,27596,69069834,31090,-0.7071409225463867,0.010323386639356613,-0.008961904793977737,69069838
03-Apr-2020 08:16:22.535,0.706942081451416,27628,69069834,31090,-0.7071402072906494,0.010296836495399475,-0.008934320881962776,69069839
03-Apr-2020 08:16:23.535,0.7069427967071533,27628,69069834,31090,-0.7071402072906494,0.0102803073823452,-0.00889810174703598,69069840
03-Apr-2020 08:16:24.535,0.7069385051727295,27628,69069834,31090,-0.7071452140808105,0.01026826910674572,-0.008857924491167068,69069841
03-Apr-2020 08:16:25.535,0.7069348096847534,27628,69069834,31090,-0.7071496248245239,0.01024564541876316,-0.00882471352815628,69069842
03-Apr-2020 08:16:26.535,0.7069360017776489,27628,69069834,31090,-0.7071491479873657,0.010231738910079002,-0.008794136345386505,69069843
03-Apr-2020 08:16:27.535,0.7069388628005981,27628,69069834,31090,-0.7071468830108643,0.010208290070295334,-0.00876397080719471,69069844
03-Apr-2020 08:16:28.535,0.7069380283355713,27628,69069834,31090,-0.707148551940918,0.010172657668590546,-0.00874628871679306,69069845
03-Apr-2020 08:16:29.535,0.706939697265625,27628,69069834,31090,-0.707147479057312,0.010130122303962708,-0.00873245857656002,69069846
03-Apr-2020 08:16:30.535,0.7069433927536011,27628,69069834,31090,-0.7071447372436523,0.010094648227095604,-0.00871325470507145,69069847
03-Apr-2020 08:16:31.535,0.7069443464279175,27628,69069834,31090,-0.707144021987915,0.010064186528325081,-0.008693734183907509,69069848
03-Apr-2020 08:16:32.535,0.7069425582885742,27628,69069834,31090,-0.7071470022201538,0.01003456674516201,-0.0086685661226511,69069849
03-Apr-2020 08:16:33.535,0.7069417238235474,27628,69069834,31090,-0.707148551940918,0.010011568665504456,-0.008638974279165268,69069850
03-Apr-2020 08:16:34.535,0.7069427967071533,27628,69069834,31090,-0.7071481943130493,0.010000359266996384,-0.008601328358054161,69069851
03-Apr-2020 08:16:35.535,0.7069406509399414,27628,69069834,31090,-0.7071506977081299,0.009987054392695427,-0.008562237024307251,69069852
03-Apr-2020 08:16:36.535,0.7069394588470459,27628,69069834,31090,-0.7071526050567627,0.009968271479010582,-0.008533081039786339,69069853
03-Apr-2020 08:16:37.535,0.7069405317306519,27628,69069834,31090,-0.7071524858474731,0.00994059070944786,-0.008504290133714676,69069854
03-Apr-2020 08:16:38.535,0.7069433927536011,27628,69069834,31090,-0.707149863243103,0.009915996342897415,-0.008480899035930634,69069855
03-Apr-2020 08:16:39.535,0.7069447040557861,27628,69069834,31090,-0.7071493864059448,0.00987742468714714,-0.008463812991976738,69069856
03-Apr-2020 08:16:40.535,0.7069460153579712,27628,69069834,31090,-0.7071491479873657,0.009836530312895775,-0.008451582863926888,69069857
03-Apr-2020 08:16:41.535,0.7069495916366577,27628,69069834,31090,-0.7071459293365479,0.009802082553505898,-0.00843229703605175,69069858
03-Apr-2020 08:16:42.535,0.7069504261016846,27628,69069834,31090,-0.7071458101272583,0.00977737084031105,-0.008409550413489342,69069859
03-Apr-2020 08:16:43.535,0.7069476842880249,27628,69069834,31090,-0.7071492671966553,0.009753221645951271,-0.008378764614462852,69069860
03-Apr-2020 08:16:44.535,0.7069461345672607,27628,69069834,31090,-0.7071515321731567,0.009736137464642525,-0.008347643539309502,69069861
03-Apr-2020 08:16:45.535,0.7069469690322876,27628,69069834,31090,-0.7071514129638672,0.009722750633955002,-0.008307639509439468,69069862
03-Apr-2020 08:16:46.535,0.7069438695907593,27628,69069834,31090,-0.7071552276611328,0.00970618985593319,-0.008270924910902977,69069863
03-Apr-2020 08:16:47.535,0.7069427967071533,27628,69069834,31090,-0.7071568965911865,0.009683342650532722,-0.00824609026312828,69069864
03-Apr-2020 08:16:48.535,0.7069449424743652,27628,69069866,31090,-0.7071548700332642,0.009656934067606926,-0.008226610720157623,69069865
03-Apr-2020 08:16:49.535,0.7069495916366577,27628,69069866,31090,-0.7071510553359985,0.00962415337562561,-0.00820709578692913,69069866
03-Apr-2020 08:16:50.535,0.7069488763809204,27628,69069866,31090,-0.7071524858474731,0.009586617350578308,-0.00819498673081398,69069867
03-Apr-2020 08:16:51.535,0.706951379776001,27628,69069866,31090,-0.7071506977081299,0.009547822177410126,-0.008182426914572716,69069868
03-Apr-2020 08:16:52.535,0.7069563865661621,27628,69069866,31090,-0.707146406173706,0.009521054103970528,-0.008157879114151001,69069869
03-Apr-2020 08:16:53.535,0.7069555521011353,27628,69069866,31090,-0.7071477174758911,0.009495280683040619,-0.00812479667365551,69069870
03-Apr-2020 08:16:54.535,0.7069510221481323,27660,69069866,31090,-0.7071533203125,0.009473735466599464,-0.008086983114480972,69069871
03-Apr-2020 08:16:55.535,0.7069497108459473,27660,69069866,31090,-0.7071547508239746,0.009464196860790253,-0.00805099867284298,69069872
03-Apr-2020 08:16:56.535,0.7069509029388428,27660,69069866,31090,-0.7071542739868164,0.009446380659937859,-0.008013572543859482,69069873
03-Apr-2020 08:16:57.535,0.706950306892395,27660,69069866,31090,-0.7071558237075806,0.009427925571799278,-0.007985491305589676,69069874
03-Apr-2020 08:16:58.535,0.7069482803344727,27660,69069866,31090,-0.7071583271026611,0.00939825177192688,-0.00796571746468544,69069875
03-Apr-2020 08:16:59.535,0.7069528102874756,27660,69069866,31090,-0.7071542739868164,0.009365502744913101,-0.007950890809297562,69069876
03-Apr-2020 08:17:00.535,0.7069574594497681,27660,69069866,31090,-0.7071502208709717,0.00932907685637474,-0.00793481059372425,69069877
03-Apr-2020 08:17:01.535,0.7069547176361084,27660,69069866,31090,-0.7071537971496582,0.009295368567109108,-0.007921524345874786,69069878
03-Apr-2020 08:17:02.535,0.7069555521011353,27660,69069866,31090,-0.7071534395217896,0.0092629324644804,-0.007899893447756767,69069879
03-Apr-2020 08:17:03.535,0.7069625854492188,27660,69069866,31090,-0.707147479057312,0.009240031242370605,-0.007866596803069115,69069880
03-Apr-2020 08:17:04.535,0.7069605588912964,27660,69069866,31090,-0.7071497440338135,0.009219514206051826,-0.007829219102859497,69069881
03-Apr-2020 08:17:05.535,0.7069530487060547,27660,69069866,31090,-0.7071576118469238,0.009208235889673233,-0.007798133417963982,69069882
03-Apr-2020 08:17:06.535,0.7069516181945801,27660,69069866,31090,-0.7071597576141357,0.009191319346427917,-0.00776175782084465,69069883
03-Apr-2020 08:17:07.535,0.7069581747055054,27660,69069866,31090,-0.7071541547775269,0.009170044213533401,-0.007729734294116497,69069884
03-Apr-2020 08:17:08.535,0.706955075263977,27660,69069866,31090,-0.7071576118469238,0.009142136201262474,-0.0077079711481928825,69069885
03-Apr-2020 08:17:09.535,0.7069516181945801,27660,69069866,31090,-0.7071616649627686,0.009106267243623734,-0.007692086510360241,69069886
03-Apr-2020 08:17:10.535,0.7069568634033203,27660,69069866,31090,-0.7071570158004761,0.009072551503777504,-0.007676196284592152,69069887
03-Apr-2020 08:17:11.535,0.7069644927978516,27660,69069866,31090,-0.7071504592895508,0.009035848081111908,-0.007658142596483231,69069888
03-Apr-2020 08:17:12.535,0.7069612741470337,27660,69069866,31090,-0.7071539163589478,0.00900435633957386,-0.007638736627995968,69069889
03-Apr-2020 08:17:13.535,0.7069571018218994,27660,69069866,31090,-0.7071586847305298,0.008981037884950638,-0.007614495232701302,69069890
03-Apr-2020 08:17:14.535,0.7069618701934814,27660,69069866,31090,-0.7071546316146851,0.008963190019130707,-0.007576962932944298,69069891
03-Apr-2020 08:17:15.535,0.7069634199142456,27660,69069866,31090,-0.7071540355682373,0.008946962654590607,-0.007539041340351105,69069892
03-Apr-2020 08:17:16.535,0.7069555521011353,27660,69069866,31090,-0.7071624994277954,0.008925776928663254,-0.00750467274338007,69069893
03-Apr-2020 08:17:17.535,0.7069528102874756,27660,69069866,31090,-0.7071654796600342,0.008905801922082901,-0.007471342571079731,69069894
03-Apr-2020 08:17:18.535,0.7069597244262695,27660,69069866,31090,-0.7071590423583984,0.00888395681977272,-0.007446108385920525,69069895
03-Apr-2020 08:17:19.535,0.706963062286377,27660,69069866,31090,-0.7071565389633179,0.008849786594510078,-0.007428648881614208,69069896
03-Apr-2020 08:17:20.535,0.7069591283798218,27660,69069898,31083,-0.7071608304977417,0.008814631029963493,-0.0074159009382128716,69069897
03-Apr-2020 08:17:21.535,0.706960916519165,27660,69069898,31083,-0.7071597576141357,0.008780580013990402,-0.007400368340313435,69069898
03-Apr-2020 08:17:22.535,0.7069709300994873,27660,69069898,31083,-0.7071501016616821,0.00875222496688366,-0.007379814982414246,69069899
03-Apr-2020 08:17:23.535,0.7069700956344604,27660,69069898,31083,-0.7071515321731567,0.008723169565200806,-0.0073552727699279785,69069900
03-Apr-2020 08:17:24.535,0.7069606781005859,27660,69069898,31083,-0.707161545753479,0.008700979873538017,-0.007324505597352982,69069901
03-Apr-2020 08:17:25.535,0.7069602012634277,27660,69069898,31083,-0.7071624994277954,0.0086895152926445,-0.007286102510988712,69069902
03-Apr-2020 08:17:26.535,0.7069668769836426,27692,69069898,31083,-0.7071564197540283,0.008678598329424858,-0.007247917354106903,69069903
03-Apr-2020 08:17:27.535,0.7069640159606934,27692,69069898,31083,-0.7071598768234253,0.008652964606881142,-0.00721750408411026,69069904
03-Apr-2020 08:17:28.535,0.706954836845398,27692,69069898,31083,-0.7071696519851685,0.008624684065580368,-0.007194695994257927,69069905
03-Apr-2020 08:17:29.536,0.7069604396820068,27692,69069898,31083,-0.7071646451950073,0.008598871529102325,-0.007171917706727982,69069906
03-Apr-2020 08:17:30.536,0.7069704532623291,27692,69069898,31083,-0.7071552276611328,0.008564790710806847,-0.007154414430260658,69069907
03-Apr-2020 08:17:31.536,0.7069661617279053,27692,69069898,31083,-0.7071601152420044,0.00852583535015583,-0.0071447864174842834,69069908
03-Apr-2020 08:17:32.536,0.7069622278213501,27692,69069898,31083,-0.7071646451950073,0.008491845801472664,-0.007125009782612324,69069909
03-Apr-2020 08:17:33.536,0.70697021484375,27692,69069898,31083,-0.7071572542190552,0.008470200002193451,-0.007094735279679298,69069910
03-Apr-2020 08:17:34.536,0.7069756984710693,27692,69069898,31083,-0.707152247428894,0.008448649197816849,-0.007067074999213219,69069911
03-Apr-2020 08:17:35.536,0.7069665193557739,27692,69069898,31083,-0.7071617841720581,0.00842965580523014,-0.0070348456501960754,69069912
03-Apr-2020 08:17:36.536,0.70695960521698,27692,69069898,31083,-0.7071696519851685,0.008415015414357185,-0.006996757350862026,69069913
03-Apr-2020 08:17:37.536,0.7069681882858276,27692,69069898,31083,-0.7071614265441895,0.008401457220315933,-0.006959815509617329,69069914
03-Apr-2020 08:17:38.536,0.7069721221923828,27692,69069898,31083,-0.7071577310562134,0.008373435586690903,-0.006936226971447468,69069915
03-Apr-2020 08:17:39.536,0.7069636583328247,27692,69069898,31083,-0.7071670293807983,0.008336842060089111,-0.006914644502103329,69069916
03-Apr-2020 08:17:40.536,0.7069622278213501,27692,69069898,31083,-0.7071692943572998,0.008306082338094711,-0.006898622959852219,69069917
03-Apr-2020 08:17:41.536,0.706972599029541,27692,69069898,31083,-0.7071595191955566,0.00827249325811863,-0.006880982778966427,69069918
03-Apr-2020 08:17:42.536,0.7069768905639648,27692,69069898,31083,-0.7071554660797119,0.008233916014432907,-0.006867770105600357,69069919
03-Apr-2020 08:17:43.536,0.706969141960144,27692,69069898,31083,-0.7071638107299805,0.008204691112041473,-0.006843794137239456,69069920
03-Apr-2020 08:17:44.536,0.706966757774353,27692,69069898,31083,-0.7071667909622192,0.008190935477614403,-0.006806816905736923,69069921
03-Apr-2020 08:17:45.536,0.7069743871688843,27692,69069898,31083,-0.7071597576141357,0.008175499737262726,-0.006772378459572792,69069922
03-Apr-2020 08:17:46.536,0.706972599029541,27692,69069898,31083,-0.7071621417999268,0.008154533803462982,-0.006742367520928383,69069923
03-Apr-2020 08:17:47.536,0.7069631814956665,27692,69069898,31083,-0.707172155380249,0.008137036114931107,-0.006706579588353634,69069924
03-Apr-2020 08:17:48.536,0.7069636583328247,27692,69069898,31083,-0.7071719169616699,0.008115842938423157,-0.006673675961792469,69069925
03-Apr-2020 08:17:49.536,0.7069740295410156,27692,69069898,31083,-0.7071622610092163,0.008084343746304512,-0.006655176170170307,69069926
03-Apr-2020 08:17:50.536,0.7069770097732544,27692,69069898,31083,-0.7071597576141357,0.008044781163334846,-0.006642461754381657,69069927
03-Apr-2020 08:17:51.536,0.7069692611694336,27692,69069898,31083,-0.7071682214736938,0.008012499660253525,-0.006625591777265072,69069928
03-Apr-2020 08:17:52.536,0.7069733142852783,27692,69069930,31083,-0.7071647644042969,0.00798150897026062,-0.006603924557566643,69069929
03-Apr-2020 08:17:53.536,0.7069828510284424,27692,69069930,31083,-0.7071558237075806,0.00794944353401661,-0.006581387482583523,69069930
03-Apr-2020 08:17:54.536,0.7069770097732544,27692,69069930,31083,-0.7071622610092163,0.007924120873212814,-0.006553757004439831,69069931
03-Apr-2020 08:17:55.536,0.7069668769836426,27692,69069930,31083,-0.7071727514266968,0.007910022512078285,-0.006513278931379318,69069932
03-Apr-2020 08:17:56.536,0.7069692611694336,27692,69069930,31083,-0.7071706056594849,0.007897922769188881,-0.006477054208517075,69069933
03-Apr-2020 08:17:57.536,0.7069759368896484,27692,69069930,31083,-0.7071647644042969,0.007876269519329071,-0.006445770151913166,69069934
03-Apr-2020 08:17:58.536,0.7069716453552246,27724,69069930,31083,-0.7071696519851685,0.00784914568066597,-0.0064203618094325066,69069935
03-Apr-2020 08:17:59.536,0.7069653272628784,27724,69069930,31083,-0.7071765661239624,0.007822711020708084,-0.006393644958734512,69069936
03-Apr-2020 08:18:00.536,0.7069720029830933,27724,69069930,31083,-0.7071700096130371,0.007798879407346249,-0.006371442228555679,69069937
03-Apr-2020 08:18:01.536,0.7069789171218872,27724,69069930,31083,-0.7071636915206909,0.0077681466937065125,-0.006356420926749706,69069938
03-Apr-2020 08:18:02.536,0.7069764137268066,27724,69069930,31083,-0.7071666717529297,0.007731933146715164,-0.006344582885503769,69069939
03-Apr-2020 08:18:03.536,0.706972599029541,27724,69069930,31083,-0.7071712017059326,0.007702909409999847,-0.006322735920548439,69069940
03-Apr-2020 08:18:04.536,0.7069801092147827,27724,69069930,31083,-0.70716392993927,0.007672448642551899,-0.0063033802434802055,69069941
03-Apr-2020 08:18:05.536,0.7069849967956543,27724,69069930,31083,-0.7071595191955566,0.007645829580724239,-0.006277661770582199,69069942
03-Apr-2020 08:18:06.536,0.7069742679595947,27724,69069930,31083,-0.7071707248687744,0.007628722116351128,-0.006237196736037731,69069943
03-Apr-2020 08:18:07.536,0.7069665193557739,27724,69069930,31083,-0.7071789503097534,0.007619540207087994,-0.006195170804858208,69069944
03-Apr-2020 08:18:08.536,0.7069720029830933,27724,69069930,31083,-0.7071740627288818,0.0076032159850001335,-0.0061585186049342155,69069945
03-Apr-2020 08:18:09.536,0.7069746255874634,27724,69069930,31083,-0.7071720361709595,0.007578099146485329,-0.006135093048214912,69069946
03-Apr-2020 08:18:10.536,0.706969141960144,27724,69069930,31083,-0.707177996635437,0.007547871209681034,-0.006111364811658859,69069947
03-Apr-2020 08:18:11.536,0.7069680690765381,27724,69069930,31083,-0.7071799039840698,0.0075107598677277565,-0.006087560206651688,69069948
03-Apr-2020 08:18:12.536,0.7069782018661499,27724,69069930,31083,-0.7071701288223267,0.007472481578588486,-0.006081078201532364,69069949
03-Apr-2020 08:18:13.536,0.7069846391677856,27724,69069930,31083,-0.7071640491485596,0.007430785335600376,-0.006068393588066101,69069950
03-Apr-2020 08:18:14.536,0.7069782018661499,27724,69069930,31083,-0.7071710824966431,0.007405651733279228,-0.0060435812920331955,69069951
03-Apr-2020 08:18:15.536,0.706977128982544,27724,69069930,31083,-0.7071727514266968,0.007387702353298664,-0.006010175682604313,69069952
03-Apr-2020 08:18:16.536,0.7069807052612305,27724,69069930,31083,-0.7071692943572998,0.007369820028543472,-0.005978892557322979,69069953
03-Apr-2020 08:18:17.536,0.7069789171218872,27724,69069930,31083,-0.7071716785430908,0.007354247383773327,-0.005940919741988182,69069954
03-Apr-2020 08:18:18.536,0.7069696187973022,27724,69069930,31083,-0.7071815729141235,0.007341058924794197,-0.0058977724984288216,69069955
03-Apr-2020 08:18:19.536,0.7069699764251709,27724,69069930,31083,-0.7071820497512817,0.0073196981102228165,-0.005866224877536297,69069956
03-Apr-2020 08:18:20.536,0.7069779634475708,27724,69069930,31083,-0.7071741819381714,0.00728541798889637,-0.005850975401699543,69069957
03-Apr-2020 08:18:21.536,0.706979513168335,27724,69069930,31083,-0.7071733474731445,0.007247663103044033,-0.005836939439177513,69069958
03-Apr-2020 08:18:22.536,0.7069761753082275,27724,69069930,31083,-0.7071768045425415,0.007212832570075989,-0.0058153290301561356,69069959
03-Apr-2020 08:18:23.536,0.7069797515869141,27724,69069930,31083,-0.7071737051010132,0.007175782695412636,-0.005801748484373093,69069960
03-Apr-2020 08:18:24.536,0.7069872617721558,27724,69069962,31090,-0.7071667909622192,0.0071379803121089935,-0.005783321335911751,69069961
03-Apr-2020 08:18:25.536,0.7069840431213379,27724,69069962,31090,-0.7071704864501953,0.007116710767149925,-0.005754275247454643,69069962
03-Apr-2020 08:18:26.536,0.7069761753082275,27724,69069962,31090,-0.7071787118911743,0.0071104057133197784,-0.005715510807931423,69069963
03-Apr-2020 08:18:27.536,0.706977367401123,27724,69069962,31090,-0.7071777582168579,0.007094686850905418,-0.005681128241121769,69069964
03-Apr-2020 08:18:28.536,0.7069836854934692,27724,69069962,31090,-0.7071722745895386,0.00707405898720026,-0.005648799240589142,69069965
03-Apr-2020 08:18:29.536,0.7069766521453857,27724,69069962,31090,-0.7071797847747803,0.007054697722196579,-0.0056154802441596985,69069966
03-Apr-2020 08:18:30.536,0.7069729566574097,27756,69069962,31090,-0.7071835994720459,0.0070324791595339775,-0.00558840949088335,69069967
03-Apr-2020 08:18:31.536,0.7069798707962036,27756,69069962,31090,-0.7071774005889893,0.006989039480686188,-0.005572929047048092,69069968
03-Apr-2020 08:18:32.536,0.706985354423523,27756,69069962,31090,-0.7071723937988281,0.00695214606821537,-0.005561742000281811,69069969
03-Apr-2020 08:18:33.536,0.7069828510284424,27756,69069962,31090,-0.7071754932403564,0.006921946071088314,-0.005541668273508549,69069970
03-Apr-2020 08:18:34.536,0.7069785594940186,27756,69069962,31090,-0.7071802616119385,0.0068908678367733955,-0.005520186387002468,69069971
03-Apr-2020 08:18:35.536,0.7069871425628662,27756,69069962,31090,-0.7071720361709595,0.006857237778604031,-0.005497477017343044,69069972
03-Apr-2020 08:18:36.536,0.7069888114929199,27756,69069962,31090,-0.707170844078064,0.006841911002993584,-0.005465194582939148,69069973
03-Apr-2020 08:18:37.536,0.7069792747497559,27756,69069962,31090,-0.7071808576583862,0.006831133738160133,-0.005426992662250996,69069974
03-Apr-2020 08:18:38.536,0.7069761753082275,27756,69069962,31090,-0.7071845531463623,0.006817320361733437,-0.0053885988891124725,69069975
03-Apr-2020 08:18:39.536,0.7069814205169678,27756,69069962,31090,-0.7071797847747803,0.00679472740739584,-0.005360063165426254,69069976
03-Apr-2020 08:18:40.536,0.7069828510284424,27756,69069962,31090,-0.7071783542633057,0.006770774722099304,-0.005332943983376026,69069977
03-Apr-2020 08:18:41.536,0.7069761753082275,27756,69069962,31090,-0.7071858644485474,0.006740564480423927,-0.0053095268085598946,69069978
03-Apr-2020 08:18:42.536,0.7069783210754395,27756,69069962,31090,-0.707183837890625,0.0067030806094408035,-0.005298120900988579,69069979
03-Apr-2020 08:18:43.536,0.7069897651672363,27756,69069962,31090,-0.7071729898452759,0.0066613694652915,-0.005287816748023033,69069980
03-Apr-2020 08:18:44.536,0.7069900035858154,27756,69069962,31090,-0.707173228263855,0.00663070660084486,-0.005268029868602753,69069981
03-Apr-2020 08:18:45.536,0.7069813013076782,27756,69069962,31090,-0.7071824073791504,0.006604360416531563,-0.005240133032202721,69069982
03-Apr-2020 08:18:46.536,0.7069836854934692,27756,69069962,31090,-0.707180380821228,0.006582314148545265,-0.0052106743678450584,69069983
03-Apr-2020 08:18:47.536,0.7069910764694214,27756,69069962,31090,-0.7071734666824341,0.006566626951098442,-0.005174901336431503,69069984
03-Apr-2020 08:18:48.536,0.7069835662841797,27756,69069962,31090,-0.7071812152862549,0.006555227562785149,-0.0051307035610079765,69069985
03-Apr-2020 08:18:49.536,0.7069745063781738,27756,69069962,31090,-0.707190752029419,0.006539866328239441,-0.005097794346511364,69069986
03-Apr-2020 08:18:50.536,0.7069816589355469,27756,69069962,31090,-0.7071843147277832,0.006513034924864769,-0.005074218846857548,69069987
03-Apr-2020 08:18:51.536,0.7069900035858154,27756,69069962,31090,-0.7071763277053833,0.0064806025475263596,-0.005055874586105347,69069988
03-Apr-2020 08:18:52.536,0.7069852352142334,27756,69069962,31090,-0.7071812152862549,0.006446238607168198,-0.005042371340095997,69069989
03-Apr-2020 08:18:53.536,0.7069803476333618,27756,69069962,31090,-0.7071865797042847,0.006408283486962318,-0.005027977749705315,69069990
03-Apr-2020 08:18:54.536,0.7069896459579468,27756,69069962,31090,-0.7071781158447266,0.006370976567268372,-0.005010385997593403,69069991
03-Apr-2020 08:18:55.536,0.706995964050293,27756,69069962,31090,-0.7071715593338013,0.006347254849970341,-0.004986888729035854,69069992
03-Apr-2020 08:18:56.536,0.7069863080978394,27756,69069994,31090,-0.7071822881698608,0.0063260942697525024,-0.004951205104589462,69069993
03-Apr-2020 08:18:57.536,0.7069782018661499,27756,69069994,31090,-0.7071901559829712,0.006312983110547066,-0.004915871657431126,69069994
03-Apr-2020 08:18:58.536,0.7069864273071289,27756,69069994,31090,-0.7071826457977295,0.006295019760727882,-0.004880191758275032,69069995
03-Apr-2020 08:18:59.536,0.706990122795105,27756,69069994,31090,-0.7071791887283325,0.006280651316046715,-0.004849051125347614,69069996
03-Apr-2020 08:19:00.536,0.7069793939590454,27756,69069994,31090,-0.7071903944015503,0.00625438429415226,-0.004820503294467926,69069997
03-Apr-2020 08:19:01.536,0.7069780826568604,27756,69069994,31090,-0.7071918249130249,0.0062246909365057945,-0.004801920615136623,69069998
03-Apr-2020 08:19:02.536,0.7069911956787109,27788,69069994,31090,-0.7071791887283325,0.006187529303133488,-0.004788787104189396,69069999
03-Apr-2020 08:19:03.536,0.7069946527481079,27788,69069994,31090,-0.7071763277053833,0.006148851476609707,-0.004773430526256561,69070000
03-Apr-2020 08:19:04.536,0.7069846391677856,27788,69069994,31090,-0.7071869373321533,0.00611497275531292,-0.004753798246383667,69070001
03-Apr-2020 08:19:05.536,0.7069873809814453,27788,69069994,31090,-0.7071846723556519,0.006087951362133026,-0.004729279316961765,69070002
03-Apr-2020 08:19:06.536,0.7069975137710571,27788,69069994,31090,-0.7071744203567505,0.006066079251468182,-0.0047006551176309586,69070003
03-Apr-2020 08:19:07.536,0.70699143409729,27788,69069994,31090,-0.7071809768676758,0.006051810458302498,-0.004663972184062004,69070004
03-Apr-2020 08:19:08.536,0.7069785594940186,27788,69069994,31090,-0.7071945667266846,0.006036066450178623,-0.004623588174581528,69070005
03-Apr-2020 08:19:09.536,0.7069821357727051,27788,69069994,31090,-0.707190990447998,0.006020642817020416,-0.004589991644024849,69070006
03-Apr-2020 08:19:10.536,0.7069910764694214,27788,69069994,31090,-0.7071825265884399,0.005995862185955048,-0.004562948830425739,69070007
03-Apr-2020 08:19:11.536,0.7069869041442871,27788,69069994,31090,-0.7071869373321533,0.005965343676507473,-0.004542190581560135,69070008
03-Apr-2020 08:19:12.536,0.7069815397262573,27788,69069994,31090,-0.7071932554244995,0.005931694991886616,-0.004522355273365974,69070009
03-Apr-2020 08:19:13.536,0.7069909572601318,27788,69069994,31090,-0.707183837890625,0.005895255133509636,-0.004508579149842262,69070010
03-Apr-2020 08:19:14.536,0.7070012092590332,27788,69069994,31090,-0.7071744203567505,0.005855805240571499,-0.004492677748203278,69070011
03-Apr-2020 08:19:15.536,0.7069942951202393,27788,69069994,31090,-0.7071818113327026,0.005827842280268669,-0.004471655935049057,69070012
03-Apr-2020 08:19:16.536,0.7069863080978394,27788,69069994,31090,-0.7071900367736816,0.0058056749403476715,-0.00444028340280056,69070013
03-Apr-2020 08:19:17.536,0.7069927453994751,27788,69069994,31090,-0.7071834802627563,0.005791144445538521,-0.00440767128020525,69070014
03-Apr-2020 08:19:18.536,0.7069940567016602,27788,69069994,31090,-0.7071826457977295,0.0057796575129032135,-0.004375286400318146,69070015
03-Apr-2020 08:19:19.536,0.7069829702377319,27788,69069994,31090,-0.7071942090988159,0.00576081033796072,-0.004338991828262806,69070016
03-Apr-2020 08:19:20.536,0.7069791555404663,27788,69069994,31090,-0.7071982622146606,0.005740078166127205,-0.0043073492124676704,69070017
03-Apr-2020 08:19:21.536,0.7069895267486572,27788,69069994,31090,-0.7071881294250488,0.005712416023015976,-0.004281018860638142,69070018
03-Apr-2020 08:19:22.536,0.706994891166687,27788,69069994,31090,-0.7071832418441772,0.005672586150467396,-0.0042669521644711494,69070019
03-Apr-2020 08:19:23.536,0.7069878578186035,27788,69069994,31090,-0.7071905136108398,0.005637034773826599,-0.004253747873008251,69070020
03-Apr-2020 08:19:24.536,0.7069910764694214,27788,69069994,31090,-0.7071878910064697,0.005602629855275154,-0.004233076237142086,69070021
03-Apr-2020 08:19:25.536,0.7070006132125854,27788,69069994,31090,-0.7071785926818848,0.005570963956415653,-0.004216548055410385,69070022
03-Apr-2020 08:19:26.536,0.7069989442825317,27788,69069994,31090,-0.7071806192398071,0.005546516738831997,-0.004188753664493561,69070023
03-Apr-2020 08:19:27.536,0.7069895267486572,27788,69069994,31090,-0.7071905136108398,0.005529122427105904,-0.004151266999542713,69070024
03-Apr-2020 08:19:28.536,0.7069891691207886,27788,69070026,31090,-0.7071912288665771,0.0055194441229105,-0.004110304638743401,69070025
03-Apr-2020 08:19:29.536,0.7069958448410034,27788,69070026,31090,-0.7071845531463623,0.005505578592419624,-0.004080615937709808,69070026
03-Apr-2020 08:19:30.536,0.7069903612136841,27788,69070026,31090,-0.7071903944015503,0.0054812319576740265,-0.004052187316119671,69070027
03-Apr-2020 08:19:31.536,0.7069826126098633,27788,69070026,31090,-0.7071985006332397,0.005457169376313686,-0.004026670008897781,69070028
03-Apr-2020 08:19:32.536,0.7069891691207886,27788,69070026,31090,-0.7071924209594727,0.005425764247775078,-0.004009086638689041,69070029
03-Apr-2020 08:19:33.536,0.7070002555847168,27788,69070026,31090,-0.7071816921234131,0.005380525253713131,-0.003994748927652836,69070030
03-Apr-2020 08:19:34.536,0.7069954872131348,27820,69070026,31090,-0.7071868181228638,0.0053432295098900795,-0.0039789266884326935,69070031
03-Apr-2020 08:19:35.536,0.7069910764694214,27820,69070026,31090,-0.7071917057037354,0.0053166793659329414,-0.003956125117838383,69070032
03-Apr-2020 08:19:36.536,0.7069982290267944,27820,69070026,31090,-0.7071851491928101,0.005289667285978794,-0.003926643170416355,69070033
03-Apr-2020 08:19:37.536,0.7070019245147705,27820,69070026,31090,-0.7071816921234131,0.005268852226436138,-0.003897202666848898,69070034
03-Apr-2020 08:19:38.536,0.7069923877716064,27820,69070026,31090,-0.7071913480758667,0.005258980207145214,-0.0038602598942816257,69070035
03-Apr-2020 08:19:39.536,0.7069871425628662,27820,69070026,31090,-0.7071971893310547,0.005244472995400429,-0.0038183536380529404,69070036
03-Apr-2020 08:19:40.536,0.7069922685623169,27820,69070026,31090,-0.7071918249130249,0.005223754793405533,-0.0037879454903304577,69070037
03-Apr-2020 08:19:41.536,0.7069941759109497,27820,69070026,31090,-0.7071901559829712,0.005196951329708099,-0.0037676203064620495,69070038
03-Apr-2020 08:19:42.536,0.7069897651672363,27820,69070026,31090,-0.7071950435638428,0.005163691937923431,-0.003748673014342785,69070039
03-Apr-2020 08:19:43.536,0.7069915533065796,27820,69070026,31090,-0.7071939706802368,0.00512464065104723,-0.00373025331646204,69070040
03-Apr-2020 08:19:44.536,0.7070025205612183,27820,69070026,31090,-0.7071832418441772,0.005082445219159126,-0.0037133642472326756,69070041
03-Apr-2020 08:19:45.536,0.7070051431655884,27820,69070026,31090,-0.707181453704834,0.005053678527474403,-0.003695567138493061,69070042
03-Apr-2020 08:19:46.536,0.7069956064224243,27820,69070026,31090,-0.707190990447998,0.005030717700719833,-0.0036693052388727665,69070043
03-Apr-2020 08:19:47.536,0.7069956064224243,27820,69070026,31090,-0.7071911096572876,0.005016154609620571,-0.0036365953274071217,69070044
03-Apr-2020 08:19:48.536,0.707000732421875,27820,69070026,31090,-0.707186222076416,0.0049987779930233955,-0.003602390643209219,69070045
03-Apr-2020 08:19:49.536,0.706995964050293,27820,69070026,31090,-0.7071912288665771,0.004983971826732159,-0.003568490967154503,69070046
03-Apr-2020 08:19:50.536,0.7069873809814453,27820,69070026,31090,-0.7072000503540039,0.004967858083546162,-0.0035343309864401817,69070047
03-Apr-2020 08:19:51.536,0.7069913148880005,27820,69070026,31090,-0.7071964740753174,0.004939304664731026,-0.00350753590464592,69070048
03-Apr-2020 08:19:52.536,0.7069995403289795,27820,69070026,31090,-0.7071887254714966,0.004903148859739304,-0.003490927629172802,69070049
03-Apr-2020 08:19:53.536,0.7069987058639526,27820,69070026,31090,-0.7071901559829712,0.0048662219196558,-0.0034749889746308327,69070050
03-Apr-2020 08:19:54.536,0.706993818283081,27820,69070026,31090,-0.7071951627731323,0.004834442399442196,-0.0034572486765682697,69070051
03-Apr-2020 08:19:55.536,0.7070015668869019,27820,69070026,31090,-0.7071878910064697,0.0047982232645154,-0.003435842227190733,69070052
03-Apr-2020 08:19:56.536,0.7070071697235107,27820,69070026,31090,-0.7071824073791504,0.004771157167851925,-0.003413876984268427,69070053
03-Apr-2020 08:19:57.536,0.7069990634918213,27820,69070026,31090,-0.7071905136108398,0.004754817113280296,-0.0033832285553216934,69070054
03-Apr-2020 08:19:58.536,0.7069931030273438,27820,69070026,31090,-0.707196831703186,0.004742395132780075,-0.003341639880090952,69070055
03-Apr-2020 08:19:59.536,0.7069981098175049,27820,69070026,31090,-0.7071921825408936,0.0047247810289263725,-0.00330987386405468,69070056
03-Apr-2020 08:20:00.536,0.7070006132125854,27820,69070058,31090,-0.7071900367736816,0.004707035608589649,-0.0032807299867272377,69070057
03-Apr-2020 08:20:01.536,0.7069942951202393,27820,69070058,31090,-0.7071964740753174,0.00468084029853344,-0.003254289273172617,69070058
03-Apr-2020 08:20:02.536,0.7069909572601318,27820,69070058,31090,-0.707200288772583,0.004655920900404453,-0.00323312496766448,69070059
03-Apr-2020 08:20:03.536,0.7070015668869019,27820,69070058,31090,-0.7071899175643921,0.004613623023033142,-0.0032157856039702892,69070060
03-Apr-2020 08:20:04.536,0.7070043087005615,27820,69070058,31090,-0.7071875333786011,0.004574023187160492,-0.0032012895680963993,69070061
03-Apr-2020 08:20:05.536,0.7069994211196899,27820,69070058,31090,-0.7071926593780518,0.004542418755590916,-0.0031800209544599056,69070062
03-Apr-2020 08:20:06.536,0.7069994211196899,27852,69070058,31090,-0.7071930170059204,0.004514578729867935,-0.0031529031693935394,69070063
03-Apr-2020 08:20:07.536,0.7070064544677734,27852,69070058,31090,-0.7071859836578369,0.004494243301451206,-0.0031255329959094524,69070064
03-Apr-2020 08:20:08.536,0.7070035934448242,27852,69070058,31090,-0.7071892023086548,0.004477735608816147,-0.003091756720095873,69070065
03-Apr-2020 08:20:09.536,0.7069946527481079,27852,69070058,31090,-0.7071986198425293,0.004464996047317982,-0.003050441388040781,69070066
03-Apr-2020 08:20:10.536,0.7069939374923706,27852,69070058,31090,-0.707199215888977,0.0044501712545752525,-0.003017695154994726,69070067
03-Apr-2020 08:20:11.536,0.7070010900497437,27852,69070058,31090,-0.7071924209594727,0.004424206912517548,-0.0029908339492976665,69070068
03-Apr-2020 08:20:12.536,0.7070004940032959,27852,69070058,31090,-0.7071933746337891,0.0043931445106863976,-0.002972572110593319,69070069
03-Apr-2020 08:20:13.536,0.7069951295852661,27852,69070058,31090,-0.7071990966796875,0.004360241815447807,-0.0029548807069659233,69070070
03-Apr-2020 08:20:14.536,0.7070010900497437,27852,69070058,31090,-0.7071933746337891,0.004321184009313583,-0.002941108774393797,69070071
03-Apr-2020 08:20:15.536,0.7070106267929077,27852,69070058,31090,-0.7071845531463623,0.0042821262031793594,-0.002922569867223501,69070072
03-Apr-2020 08:20:16.536,0.7070059776306152,27852,69070058,31090,-0.7071888446807861,0.004256295971572399,-0.0029008761048316956,69070073
03-Apr-2020 08:20:17.536,0.706998348236084,27852,69070058,31090,-0.707196831703186,0.00423901341855526,-0.0028683319687843323,69070074
03-Apr-2020 08:20:18.536,0.7070012092590332,27852,69070058,31090,-0.7071943283081055,0.004225927405059338,-0.002833728212863207,69070075
03-Apr-2020 08:20:19.536,0.7070047855377197,27852,69070058,31090,-0.7071911096572876,0.004206993617117405,-0.002797254826873541,69070076
03-Apr-2020 08:20:20.536,0.7069976329803467,27852,69070058,31090,-0.7071983814239502,0.004188641905784607,-0.002762987744063139,69070077
03-Apr-2020 08:20:21.536,0.706993579864502,27852,69070058,31090,-0.7072029113769531,0.004165526479482651,-0.00273052416741848,69070078
03-Apr-2020 08:20:22.536,0.7070020437240601,27852,69070058,31090,-0.7071942090988159,0.004135528579354286,-0.0027130921371281147,69070079
03-Apr-2020 08:20:23.536,0.7070064544677734,27852,69070058,31090,-0.7071901559829712,0.004099051468074322,-0.002697738353163004,69070080
03-Apr-2020 08:20:24.536,0.7070016860961914,27852,69070058,31090,-0.7071951627731323,0.00406461488455534,-0.0026827380061149597,69070081
03-Apr-2020 08:20:25.536,0.7069998979568481,27852,69070058,31090,-0.7071974277496338,0.004028582014143467,-0.002660174388438463,69070082
03-Apr-2020 08:20:26.536,0.7070094347000122,27852,69070058,31090,-0.7071881294250488,0.003999505192041397,-0.0026395991444587708,69070083
03-Apr-2020 08:20:27.536,0.70701003074646,27852,69070058,31090,-0.7071878910064697,0.003977040760219097,-0.0026108543388545513,69070084
03-Apr-2020 08:20:28.536,0.7069991827011108,27852,69070058,31090,-0.7071986198425293,0.003963806666433811,-0.002574136946350336,69070085
03-Apr-2020 08:20:29.536,0.7069967985153198,27852,69070058,31090,-0.7072014808654785,0.00394512340426445,-0.002536358777433634,69070086
03-Apr-2020 08:20:30.536,0.7070038318634033,27852,69070058,31090,-0.7071946859359741,0.003927755169570446,-0.0025046849623322487,69070087
03-Apr-2020 08:20:31.536,0.7070039510726929,27852,69070058,31090,-0.7071949243545532,0.0039054779335856438,-0.002475747838616371,69070088
03-Apr-2020 08:20:32.536,0.7069952487945557,27852,69070090,31090,-0.7072036266326904,0.003878678660839796,-0.002452910877764225,69070089
03-Apr-2020 08:20:33.536,0.706999659538269,27852,69070090,31090,-0.7071996927261353,0.00384452473372221,-0.002433639019727707,69070090
03-Apr-2020 08:20:34.536,0.7070116996765137,27852,69070090,31090,-0.7071877717971802,0.0038055102340877056,-0.0024171406403183937,69070091
03-Apr-2020 08:20:35.536,0.70701003074646,27852,69070090,31090,-0.7071897983551025,0.0037726806476712227,-0.00240215752273798,69070092
03-Apr-2020 08:20:36.536,0.7070015668869019,27852,69070090,31090,-0.7071981430053711,0.0037431474775075912,-0.002378916833549738,69070093
03-Apr-2020 08:20:37.536,0.7070064544677734,27852,69070090,31090,-0.7071938514709473,0.0037192548625171185,-0.0023498781956732273,69070094
03-Apr-2020 08:20:38.536,0.7070126533508301,27884,69070090,31090,-0.7071880102157593,0.003700981382280588,-0.002319000195711851,69070095
03-Apr-2020 08:20:39.536,0.707004189491272,27884,69070090,31090,-0.7071967124938965,0.0036828038282692432,-0.002283369656652212,69070096
03-Apr-2020 08:20:40.536,0.7069950103759766,27884,69070090,31090,-0.7072058916091919,0.0036680223420262337,-0.0022485400550067425,69070097
03-Apr-2020 08:20:41.536,0.7069998979568481,27884,69070090,31090,-0.7072007656097412,0.0036502471193671227,-0.002217802219092846,69070098
03-Apr-2020 08:20:42.536,0.7070057392120361,27884,69070090,31090,-0.7071952819824219,0.0036225467920303345,-0.002195825334638357,69070099
03-Apr-2020 08:20:43.536,0.7069995403289795,27884,69070090,31090,-0.7072019577026367,0.0035865851677954197,-0.002176371868699789,69070100
03-Apr-2020 08:20:44.536,0.7069991827011108,27884,69070090,31090,-0.7072023153305054,0.0035544014535844326,-0.0021582813933491707,69070101
03-Apr-2020 08:20:45.536,0.7070099115371704,27884,69070090,31090,-0.7071918249130249,0.0035158228129148483,-0.0021446687169373035,69070102
03-Apr-2020 08:20:46.536,0.7070152759552002,27884,69070090,31090,-0.7071869373321533,0.003481765743345022,-0.00212448975071311,69070103
03-Apr-2020 08:20:47.536,0.7070072889328003,27884,69070090,31090,-0.7071951627731323,0.0034595071338117123,-0.0020957528613507748,69070104
03-Apr-2020 08:20:48.536,0.7070038318634033,27884,69070090,31090,-0.7071986198425293,0.0034442790783941746,-0.0020615234971046448,69070105
03-Apr-2020 08:20:49.536,0.7070096731185913,27884,69070090,31090,-0.7071930170059204,0.0034312764182686806,-0.0020273742265999317,69070106
03-Apr-2020 08:20:50.536,0.7070086002349854,27884,69070090,31090,-0.7071942090988159,0.0034125959500670433,-0.0019938484765589237,69070107
03-Apr-2020 08:20:51.536,0.7069970369338989,27884,69070090,31090,-0.7072060108184814,0.0033930777572095394,-0.001960385125130415,69070108
03-Apr-2020 08:20:52.536,0.7069976329803467,27884,69070090,31090,-0.7072055339813232,0.003364721778780222,-0.001935536041855812,69070109
03-Apr-2020 08:20:53.536,0.7070083618164062,27884,69070090,31090,-0.7071952819824219,0.003326763864606619,-0.001917247660458088,69070110
03-Apr-2020 08:20:54.536,0.7070093154907227,27884,69070090,31090,-0.7071942090988159,0.0032897070050239563,-0.0019028503447771072,69070111
03-Apr-2020 08:20:55.536,0.7070021629333496,27884,69070090,31090,-0.7072016000747681,0.0032571437768638134,-0.0018845261074602604,69070112
03-Apr-2020 08:20:56.536,0.7070087194442749,27884,69070090,31090,-0.7071950435638428,0.0032271090894937515,-0.001866066362708807,69070113
03-Apr-2020 08:20:57.536,0.7070173025131226,27884,69070090,31090,-0.7071866989135742,0.0032019861973822117,-0.0018396261148154736,69070114
03-Apr-2020 08:20:58.536,0.7070112228393555,27884,69070090,31090,-0.7071930170059204,0.003184037283062935,-0.001807966036722064,69070115
03-Apr-2020 08:20:59.536,0.706999659538269,27884,69070090,31090,-0.7072048187255859,0.0031710295006632805,-0.0017700984608381987,69070116
03-Apr-2020 08:21:00.536,0.7070052623748779,27884,69070090,31090,-0.7071994543075562,0.0031581614166498184,-0.0017340653575956821,69070117
03-Apr-2020 08:21:01.536,0.7070112228393555,27884,69070090,31090,-0.7071934938430786,0.0031365612521767616,-0.0017065799329429865,69070118
03-Apr-2020 08:21:02.536,0.7070027589797974,27884,69070090,31090,-0.7072023153305054,0.0031098327599465847,-0.001683850772678852,69070119
03-Apr-2020 08:21:03.536,0.7069969177246094,27884,69070090,31090,-0.7072083950042725,0.0030794343911111355,-0.0016613833140581846,69070120
03-Apr-2020 08:21:04.536,0.7070093154907227,27884,69070122,31090,-0.7071961164474487,0.0030380883254110813,-0.0016433484852313995,69070121
03-Apr-2020 08:21:05.536,0.7070174217224121,27884,69070122,31090,-0.707188606262207,0.002997014671564102,-0.0016285560559481382,69070122
03-Apr-2020 08:21:06.536,0.7070093154907227,27884,69070122,31090,-0.7071964740753174,0.0029646954499185085,-0.0016064606606960297,69070123
03-Apr-2020 08:21:07.536,0.7070062160491943,27884,69070122,31090,-0.7071996927261353,0.0029473421163856983,-0.00157625088468194,69070124
03-Apr-2020 08:21:08.536,0.7070136070251465,27884,69070122,31090,-0.7071926593780518,0.002924941014498472,-0.0015471787191927433,69070125
03-Apr-2020 08:21:09.536,0.7070140838623047,27884,69070122,31090,-0.7071923017501831,0.0029061329551041126,-0.0015150150284171104,69070126
03-Apr-2020 08:21:10.536,0.7070024013519287,27916,69070122,31090,-0.7072038650512695,0.002897408790886402,-0.0014825202524662018,69070127
03-Apr-2020 08:21:11.536,0.7070010900497437,27916,69070122,31090,-0.7072054147720337,0.0028798705898225307,-0.0014478666707873344,69070128
03-Apr-2020 08:21:12.536,0.7070082426071167,27916,69070122,31090,-0.7071985006332397,0.0028542745858430862,-0.0014253263361752033,69070129
03-Apr-2020 08:21:13.536,0.7070091962814331,27916,69070122,31090,-0.7071976661682129,0.002821016125380993,-0.0014045936986804008,69070130
03-Apr-2020 08:21:14.536,0.7070003747940063,27916,69070122,31090,-0.7072067260742188,0.002788118552416563,-0.0013862780760973692,69070131
03-Apr-2020 08:21:15.536,0.7070063352584839,27916,69070122,31090,-0.7072010040283203,0.002748198341578245,-0.0013655503280460835,69070132
03-Apr-2020 08:21:16.536,0.7070176601409912,27916,69070122,31090,-0.7071900367736816,0.0027108918875455856,-0.0013460121117532253,69070133
03-Apr-2020 08:21:17.536,0.7070159912109375,27916,69070122,31090,-0.7071915864944458,0.0026821126230061054,-0.0013261777348816395,69070134
03-Apr-2020 08:21:18.536,0.7070064544677734,27916,69070122,31090,-0.7072011232376099,0.002669059671461582,-0.0012895897962152958,69070135
03-Apr-2020 08:21:19.536,0.7070099115371704,27916,69070122,31090,-0.7071981430053711,0.002653042785823345,-0.00125238043256104,69070136
03-Apr-2020 08:21:20.536,0.7070130109786987,27916,69070122,31090,-0.7071948051452637,0.0026339045725762844,-0.0012232272420078516,69070137
03-Apr-2020 08:21:21.536,0.7070066928863525,27916,69070122,31090,-0.7072014808654785,0.0026185852475464344,-0.001192811643704772,69070138
03-Apr-2020 08:21:22.536,0.7069993019104004,27916,69070122,31090,-0.7072089910507202,0.0025966009125113487,-0.0011621168814599514,69070139
03-Apr-2020 08:21:23.536,0.7070053815841675,27916,69070122,31090,-0.707202672958374,0.002566814888268709,-0.001140800304710865,69070140
03-Apr-2020 08:21:24.536,0.7070144414901733,27916,69070122,31090,-0.7071940898895264,0.002526597585529089,-0.0011250965762883425,69070141
03-Apr-2020 08:21:25.536,0.707008957862854,27916,69070122,31090,-0.7071996927261353,0.002487332094460726,-0.00110839051194489,69070142
03-Apr-2020 08:21:26.536,0.707005500793457,27916,69070122,31090,-0.7072032690048218,0.002456189598888159,-0.0010869773104786873,69070143
03-Apr-2020 08:21:27.536,0.7070143222808838,27916,69070122,31090,-0.7071948051452637,0.002424962818622589,-0.0010618569795042276,69070144
03-Apr-2020 08:21:28.536,0.7070176601409912,27916,69070122,31090,-0.7071913480758667,0.002401348203420639,-0.00103389797732234,69070145
03-Apr-2020 08:21:29.536,0.707008957862854,27916,69070122,31090,-0.7072001695632935,0.002384753432124853,-9.967782534658909E-4,69070146
03-Apr-2020 08:21:30.536,0.7070051431655884,27916,69070122,31090,-0.7072044610977173,0.002373639028519392,-9.582899510860443E-4,69070147
03-Apr-2020 08:21:31.536,0.7070102691650391,27916,69070122,31090,-0.7071990966796875,0.0023562116548419,-9.312900947406888E-4,69070148
03-Apr-2020 08:21:32.536,0.7070116996765137,27916,69070122,31090,-0.7071975469589233,0.0023323791101574898,-9.073961991816759E-4,69070149
03-Apr-2020 08:21:33.536,0.7070037126541138,27916,69070122,31090,-0.7072058916091919,0.0023031472228467464,-8.806821424514055E-4,69070150
03-Apr-2020 08:21:34.536,0.7070050239562988,27916,69070122,31090,-0.7072045803070068,0.002271750010550022,-8.6583336815238E-4,69070151
03-Apr-2020 08:21:35.536,0.7070155143737793,27916,69070122,31090,-0.707194447517395,0.002230241894721985,-8.513061329722404E-4,69070152
03-Apr-2020 08:21:36.536,0.7070173025131226,27916,69070154,31096,-0.7071927785873413,0.002193679567426443,-8.349509444087744E-4,69070153
03-Apr-2020 08:21:37.536,0.7070074081420898,27916,69070154,31096,-0.7072027921676636,0.002169508021324873,-8.062663255259395E-4,69070154
03-Apr-2020 08:21:38.536,0.7070096731185913,27916,69070154,31096,-0.7072006464004517,0.0021485472097992897,-7.757940329611301E-4,69070155
03-Apr-2020 08:21:39.536,0.7070164680480957,27916,69070154,31096,-0.7071940898895264,0.0021290495060384274,-7.445969386026263E-4,69070156
03-Apr-2020 08:21:40.536,0.7070111036300659,27916,69070154,31096,-0.7071993350982666,0.0021133809350430965,-7.102111121639609E-4,69070157
03-Apr-2020 08:21:41.536,0.707003116607666,27916,69070154,31096,-0.7072073221206665,0.0021032989025115967,-6.743137491866946E-4,69070158
03-Apr-2020 08:21:42.536,0.7070056200027466,27948,69070154,31096,-0.707205057144165,0.002077053301036358,-6.454475224018097E-4,69070159
03-Apr-2020 08:21:43.536,0.7070140838623047,27948,69070154,31096,-0.7071964740753174,0.002043114509433508,-6.274539045989513E-4,69070160
03-Apr-2020 08:21:44.536,0.7070105075836182,27948,69070154,31096,-0.7072001695632935,0.00201271940022707,-6.090636597946286E-4,69070161
03-Apr-2020 08:21:45.536,0.7070064544677734,27948,69070154,31096,-0.7072043418884277,0.0019786618649959564,-5.884114652872086E-4,69070162
03-Apr-2020 08:21:46.536,0.7070143222808838,27948,69070154,31096,-0.7071965932846069,0.0019433987326920033,-5.716127343475819E-4,69070163
03-Apr-2020 08:21:47.536,0.7070199251174927,27948,69070154,31096,-0.7071911096572876,0.0019116406328976154,-5.517564713954926E-4,69070164
03-Apr-2020 08:21:48.536,0.7070127725601196,27948,69070154,31096,-0.7071980237960815,0.001889506820589304,-5.227135261520743E-4,69070165
03-Apr-2020 08:21:49.536,0.7070075273513794,27948,69070154,31096,-0.7072038650512695,0.0018739458173513412,-4.8746971879154444E-4,69070166
03-Apr-2020 08:21:50.536,0.7070116996765137,27948,69070154,31096,-0.7071998119354248,0.0018553710542619228,-4.546190029941499E-4,69070167
03-Apr-2020 08:21:51.536,0.7070142030715942,27948,69070154,31096,-0.7071976661682129,0.0018340088427066803,-4.216860979795456E-4,69070168
03-Apr-2020 08:21:52.536,0.7070049047470093,27948,69070154,31096,-0.7072064876556396,0.001815158175304532,-3.878518473356962E-4,69070169
03-Apr-2020 08:21:53.536,0.7070038318634033,27948,69070154,31096,-0.7072076797485352,0.0017918485682457685,-3.6466773599386215E-4,69070170
03-Apr-2020 08:21:54.536,0.707013726234436,27948,69070154,31096,-0.7071981430053711,0.001751587726175785,-3.4809717908501625E-4,69070171
03-Apr-2020 08:21:55.536,0.7070170640945435,27948,69070154,31096,-0.7071948051452637,0.0017166351899504662,-3.31972842104733E-4,69070172
03-Apr-2020 08:21:56.536,0.7070094347000122,27948,69070154,31096,-0.7072021961212158,0.0016878917813301086,-3.136649611406028E-4,69070173
03-Apr-2020 08:21:57.536,0.70701003074646,27948,69070154,31096,-0.7072017192840576,0.0016593013424426317,-2.901418483816087E-4,69070174
03-Apr-2020 08:21:58.536,0.707019567489624,27948,69070154,31096,-0.7071925401687622,0.001629226841032505,-2.6409991551190615E-4,69070175
03-Apr-2020 08:21:59.536,0.7070153951644897,27948,69070154,31096,-0.7071967124938965,0.0016120064537972212,-2.3397323093377054E-4,69070176
03-Apr-2020 08:22:00.536,0.7070053815841675,27948,69070154,31096,-0.7072067260742188,0.00160276610404253,-1.9730269559659064E-4,69070177
03-Apr-2020 08:22:01.536,0.7070075273513794,27948,69070154,31096,-0.7072043418884277,0.0015813878271728754,-1.6187690198421478E-4,69070178
03-Apr-2020 08:22:02.536,0.7070143222808838,27948,69070154,31096,-0.7071976661682129,0.001555778319016099,-1.358692825306207E-4,69070179
03-Apr-2020 08:22:03.536,0.7070103883743286,27948,69070154,31096,-0.7072017192840576,0.001530601643025875,-1.1131149949505925E-4,69070180
03-Apr-2020 08:22:04.536,0.7070050239562988,27948,69070154,31096,-0.707207441329956,0.0014953773934394121,-8.75165278557688E-5,69070181
03-Apr-2020 08:22:05.536,0.7070109844207764,27948,69070154,31096,-0.7072016000747681,0.0014583291485905647,-7.150377496145666E-5,69070182
03-Apr-2020 08:22:06.536,0.7070165872573853,27948,69070154,31096,-0.7071956396102905,0.0014269936364144087,-5.9327721828594804E-5,69070183
03-Apr-2020 08:22:07.536,0.7070118188858032,27948,69070154,31096,-0.7072008848190308,0.0013963922392576933,-3.4425749618094414E-5,69070184
03-Apr-2020 08:22:08.536,0.7070081233978271,27948,69070186,31096,-0.7072044610977173,0.0013756798580288887,-5.608109859167598E-6,69070185
03-Apr-2020 08:22:09.536,0.7070145606994629,27948,69070186,31096,-0.7071982622146606,0.0013551951851695776,2.672574555617757E-5,69070186
03-Apr-2020 08:22:10.536,0.7070155143737793,27948,69070186,31096,-0.7071970701217651,0.0013402651529759169,5.631296517094597E-5,69070187
03-Apr-2020 08:22:11.536,0.7070083618164062,27948,69070186,31096,-0.7072043418884277,0.0013227243907749653,9.423073788639158E-5,69070188
03-Apr-2020 08:22:12.536,0.7070050239562988,27948,69070186,31096,-0.7072077989578247,0.0013026667293161154,1.2736080680042505E-4,69070189
03-Apr-2020 08:22:13.536,0.7070120573043823,27948,69070186,31096,-0.7072005271911621,0.0012733028270304203,1.4836021000519395E-4,69070190
03-Apr-2020 08:22:14.536,0.7070156335830688,27980,69070186,31096,-0.7071969509124756,0.0012374639045447111,1.675115490797907E-4,69070191
03-Apr-2020 08:22:15.536,0.7070094347000122,27980,69070186,31096,-0.7072036266326904,0.0012036184780299664,1.8586311489343643E-4,69070192
03-Apr-2020 08:22:16.536,0.707007646560669,27980,69070186,31096,-0.7072055339813232,0.0011692342814058065,2.040316758211702E-4,69070193
03-Apr-2020 08:22:17.536,0.7070162296295166,27980,69070186,31096,-0.707196831703186,0.00113645289093256,2.194676490034908E-4,69070194
03-Apr-2020 08:22:18.536,0.707015872001648,27980,69070186,31096,-0.7071973085403442,0.0011128697078675032,2.4512503296136856E-4,69070195
03-Apr-2020 08:22:19.536,0.7070071697235107,27980,69070186,31096,-0.707206130027771,0.0010962153319269419,2.8102361829951406E-4,69070196
03-Apr-2020 08:22:20.536,0.707007884979248,27980,69070186,31096,-0.7072052955627441,0.0010798410512506962,3.1752983340993524E-4,69070197
03-Apr-2020 08:22:21.536,0.7070149183273315,27980,69070186,31096,-0.7071980237960815,0.0010585160925984383,3.515291609801352E-4,69070198
03-Apr-2020 08:22:22.536,0.7070103883743286,27980,69070186,31096,-0.7072024345397949,0.0010404018685221672,3.8245716132223606E-4,69070199
03-Apr-2020 08:22:23.536,0.7070038318634033,27980,69070186,31096,-0.7072089910507202,0.001016960246488452,4.105844418518245E-4,69070200
03-Apr-2020 08:22:24.536,0.7070087194442749,27980,69070186,31096,-0.7072041034698486,9.828575421124697E-4,4.2845954885706306E-4,69070201
03-Apr-2020 08:22:25.536,0.7070176601409912,27980,69070186,31096,-0.7071954011917114,9.432104416191578E-4,4.4210662599653006E-4,69070202
03-Apr-2020 08:22:26.536,0.7070156335830688,27980,69070186,31096,-0.7071975469589233,9.170474950224161E-4,4.589267773553729E-4,69070203
03-Apr-2020 08:22:27.536,0.7070096731185913,27980,69070186,31096,-0.7072035074234009,8.83575645275414E-4,4.8194226110354066E-4,69070204
03-Apr-2020 08:22:28.536,0.7070143222808838,27980,69070186,31096,-0.7071988582611084,8.580153807997704E-4,5.103443982079625E-4,69070205
03-Apr-2020 08:22:29.536,0.7070209980010986,27980,69070186,31096,-0.7071923017501831,8.331474382430315E-4,5.388938589021564E-4,69070206
03-Apr-2020 08:22:30.536,0.7070111036300659,27980,69070186,31096,-0.7072019577026367,8.16469662822783E-4,5.753816803917289E-4,69070207
03-Apr-2020 08:22:31.536,0.7070033550262451,27980,69070186,31096,-0.707209587097168,8.021818939596415E-4,6.111586699262261E-4,69070208
03-Apr-2020 08:22:32.536,0.7070111036300659,27980,69070186,31096,-0.7072019577026367,7.772009121254086E-4,6.409065099433064E-4,69070209
03-Apr-2020 08:22:33.536,0.7070156335830688,27980,69070186,31096,-0.7071974277496338,7.532829185947776E-4,6.640044739469886E-4,69070210
03-Apr-2020 08:22:34.536,0.7070083618164062,27980,69070186,31096,-0.7072046995162964,7.233087671920657E-4,6.864648312330246E-4,69070211
03-Apr-2020 08:22:35.536,0.7070062160491943,27980,69070186,31096,-0.7072069644927979,6.891925586387515E-4,7.02842022292316E-4,69070212
03-Apr-2020 08:22:36.536,0.7070167064666748,27980,69070186,31096,-0.7071967124938965,6.548564415425062E-4,7.184091955423355E-4,69070213
03-Apr-2020 08:22:37.536,0.7070208787918091,27980,69070186,31096,-0.7071925401687622,6.225551478564739E-4,7.394469575956464E-4,69070214
03-Apr-2020 08:22:38.536,0.7070106267929077,27980,69070186,31096,-0.7072027921676636,5.98301412537694E-4,7.642104756087065E-4,69070215
03-Apr-2020 08:22:39.536,0.7070097923278809,27980,69070186,31096,-0.70720374584198,5.775036988779902E-4,7.966326083987951E-4,69070216
03-Apr-2020 08:22:40.536,0.7070193290710449,27980,69070218,31096,-0.7071940898895264,5.576281109824777E-4,8.310902630910277E-4,69070217
03-Apr-2020 08:22:41.536,0.7070169448852539,27980,69070218,31096,-0.7071962356567383,5.421093665063381E-4,8.623702451586723E-4,69070218
03-Apr-2020 08:22:42.536,0.7070071697235107,27980,69070218,31096,-0.7072057723999023,5.206819623708725E-4,8.974011288955808E-4,69070219
03-Apr-2020 08:22:43.536,0.7070069313049316,27980,69070218,31096,-0.7072060108184814,5.002476973459125E-4,9.228938724845648E-4,69070220
03-Apr-2020 08:22:44.536,0.7070168256759644,27980,69070218,31096,-0.7071961164474487,4.697502008639276E-4,9.420030983164907E-4,69070221
03-Apr-2020 08:22:45.536,0.7070151567459106,27980,69070218,31096,-0.707197904586792,4.327711067162454E-4,9.617488831281662E-4,69070222
03-Apr-2020 08:22:46.536,0.707007646560669,28012,69070218,31096,-0.7072056531906128,3.9860972901806235E-4,9.786102455109358E-4,69070223
03-Apr-2020 08:22:47.536,0.7070142030715942,28012,69070218,31096,-0.7071990966796875,3.681278321892023E-4,9.979053866118193E-4,69070224
03-Apr-2020 08:22:48.536,0.7070237398147583,28012,69070218,31096,-0.7071894407272339,3.3642316702753305E-4,0.0010216350201517344,69070225
03-Apr-2020 08:22:49.536,0.7070164680480957,28012,69070218,31096,-0.707196831703186,3.1395372934639454E-4,0.001051777508109808,69070226
03-Apr-2020 08:22:50.536,0.7070075273513794,28012,69070218,31096,-0.7072057723999023,3.032981767319143E-4,0.0010844569187611341,69070227
03-Apr-2020 08:22:51.536,0.7070151567459106,28012,69070218,31096,-0.7071977853775024,2.857036888599396E-4,0.0011216211132705212,69070228
03-Apr-2020 08:22:52.536,0.7070204019546509,28012,69070218,31096,-0.7071925401687622,2.6930077001452446E-4,0.0011526443995535374,69070229
03-Apr-2020 08:22:53.536,0.707011342048645,28012,69070218,31096,-0.7072016000747681,2.4718500208109617E-4,0.001180152641609311,69070230
03-Apr-2020 08:22:54.536,0.7070058584213257,28012,69070218,31096,-0.7072070837020874,2.1697752526961267E-4,0.0012053160462528467,69070231
03-Apr-2020 08:22:55.536,0.7070177793502808,28012,69070218,31096,-0.7071948051452637,1.7975037917494774E-4,0.0012227138504385948,69070232
03-Apr-2020 08:22:56.536,0.7070249319076538,28012,69070218,31096,-0.7071878910064697,1.4218490105122328E-4,0.0012361318804323673,69070233
03-Apr-2020 08:22:57.536,0.7070149183273315,28012,69070218,31096,-0.707197904586792,1.1122066644020379E-4,0.0012545189820230007,69070234
03-Apr-2020 08:22:58.536,0.7070122957229614,28012,69070218,31096,-0.7072005271911621,8.200568845495582E-5,0.0012814535293728113,69070235
03-Apr-2020 08:22:59.536,0.7070221900939941,28012,69070218,31096,-0.7071906328201294,6.0206890339031816E-5,0.0013122470118105412,69070236
03-Apr-2020 08:23:00.536,0.7070221900939941,28012,69070218,31096,-0.7071906328201294,4.235123924445361E-5,0.0013437627349048853,69070237
03-Apr-2020 08:23:01.536,0.7070083618164062,28012,69070218,31096,-0.7072041034698486,2.5630200980231166E-5,0.0013779746368527412,69070238
03-Apr-2020 08:23:02.537,0.7070082426071167,28012,69070218,31096,-0.7072044610977173,9.303235856350511E-6,0.001412825658917427,69070239
03-Apr-2020 08:23:03.537,0.707019567489624,28012,69070218,31096,-0.70719313621521,-1.1059566531912424E-5,0.0014395015314221382,69070240
03-Apr-2020 08:23:04.537,0.7070174217224121,28012,69070218,31096,-0.7071954011917114,-4.507064295466989E-5,0.001460174797102809,69070241
03-Apr-2020 08:23:05.537,0.7070081233978271,28012,69070218,31096,-0.7072042226791382,-7.925721001811326E-5,0.0014789099805057049,69070242
03-Apr-2020 08:23:06.537,0.7070145606994629,28012,69070218,31096,-0.7071977853775024,-1.1225038906559348E-4,0.001498047262430191,69070243
03-Apr-2020 08:23:07.537,0.7070246934890747,28012,69070218,31096,-0.7071876525878906,-1.4475148054771125E-4,0.0015147505328059196,69070244
03-Apr-2020 08:23:08.537,0.7070189714431763,28012,69070218,31096,-0.70719313621521,-1.7872918397188187E-4,0.001539961202070117,69070245
03-Apr-2020 08:23:09.537,0.7070099115371704,28012,69070218,31096,-0.7072021961212158,-1.9623280968517065E-4,0.0015702575910836458,69070246
03-Apr-2020 08:23:10.537,0.7070169448852539,28012,69070218,31096,-0.7071951627731323,-2.1305974223650992E-4,0.0016049384139478207,69070247
03-Apr-2020 08:23:11.537,0.7070226669311523,28012,69070218,31096,-0.7071893215179443,-2.3477728245779872E-4,0.0016357365529984236,69070248
03-Apr-2020 08:23:12.537,0.7070130109786987,28012,69070250,31083,-0.707198977470398,-2.545397146604955E-4,0.0016677158419042826,69070249
03-Apr-2020 08:23:13.537,0.7070058584213257,28012,69070250,31083,-0.7072063684463501,-2.7251208666712046E-4,0.001698176609352231,69070250
03-Apr-2020 08:23:14.537,0.7070140838623047,28012,69070250,31083,-0.7071977853775024,-3.022864693775773E-4,0.001722610555589199,69070251
03-Apr-2020 08:23:15.537,0.7070200443267822,28012,69070250,31083,-0.7071918249130249,-3.3808889565989375E-4,0.001739039085805416,69070252
03-Apr-2020 08:23:16.537,0.7070138454437256,28012,69070250,31083,-0.707197904586792,-3.7447072099894285E-4,0.0017591184005141258,69070253
03-Apr-2020 08:23:17.537,0.7070091962814331,28012,69070250,31083,-0.7072021961212158,-4.0349463233724236E-4,0.0017776729073375463,69070254
03-Apr-2020 08:23:18.537,0.70702064037323,28044,69070250,31083,-0.707190752029419,-4.337120335549116E-4,0.0018024570308625698,69070255
03-Apr-2020 08:23:19.537,0.707024097442627,28044,69070250,31083,-0.707187294960022,-4.584494745358825E-4,0.001824778039008379,69070256
03-Apr-2020 08:23:20.537,0.7070114612579346,28044,69070250,31083,-0.7072000503540039,-4.754738765768707E-4,0.0018565724603831768,69070257
03-Apr-2020 08:23:21.537,0.7070090770721436,28044,69070250,31083,-0.7072021961212158,-4.917122423648834E-4,0.0018941976595669985,69070258
03-Apr-2020 08:23:22.537,0.7070174217224121,28044,69070250,31083,-0.7071933746337891,-5.112321814522147E-4,0.0019265259616076946,69070259
03-Apr-2020 08:23:23.537,0.7070156335830688,28044,69070250,31083,-0.7071954011917114,-5.332969594746828E-4,0.0019520616624504328,69070260
03-Apr-2020 08:23:24.537,0.7070051431655884,28044,69070250,31083,-0.7072057723999023,-5.584957543760538E-4,0.001976995263248682,69070261
03-Apr-2020 08:23:25.537,0.7070101499557495,28044,69070250,31083,-0.7072001695632935,-5.936365341767669E-4,0.002004040405154228,69070262
03-Apr-2020 08:23:26.537,0.707021951675415,28044,69070250,31083,-0.707188606262207,-6.276376079767942E-4,0.0020165625028312206,69070263
03-Apr-2020 08:23:27.537,0.7070192098617554,28044,69070250,31083,-0.7071915864944458,-6.613151635974646E-4,0.0020295525901019573,69070264
03-Apr-2020 08:23:28.537,0.7070097923278809,28044,69070250,31083,-0.7072006464004517,-6.938005099073052E-4,0.0020549818873405457,69070265
03-Apr-2020 08:23:29.537,0.7070128917694092,28044,69070250,31083,-0.7071975469589233,-7.097217021510005E-4,0.0020796041935682297,69070266
03-Apr-2020 08:23:30.537,0.7070209980010986,28044,69070250,31083,-0.7071894407272339,-7.299557328224182E-4,0.0021102502942085266,69070267
03-Apr-2020 08:23:31.537,0.7070122957229614,28044,69070250,31083,-0.7071980237960815,-7.52015970647335E-4,0.0021439436823129654,69070268
03-Apr-2020 08:23:32.537,0.7070033550262451,28044,69070250,31083,-0.7072069644927979,-7.628640159964561E-4,0.002182501368224621,69070269
03-Apr-2020 08:23:33.537,0.7070091962814331,28044,69070250,31083,-0.7072010040283203,-7.847386877983809E-4,0.0022145514376461506,69070270
03-Apr-2020 08:23:34.537,0.7070167064666748,28044,69070250,31083,-0.7071934938430786,-8.168199565261602E-4,0.002234504558146,69070271
03-Apr-2020 08:23:35.537,0.7070111036300659,28044,69070250,31083,-0.7071988582611084,-8.487714221701026E-4,0.002255006693303585,69070272
03-Apr-2020 08:23:36.537,0.7070081233978271,28044,69070250,31083,-0.7072017192840576,-8.819439681246877E-4,0.0022742757573723793,69070273
03-Apr-2020 08:23:37.537,0.7070177793502808,28044,69070250,31083,-0.7071918249130249,-9.176059393212199E-4,0.0022938409820199013,69070274
03-Apr-2020 08:23:38.537,0.7070214748382568,28044,69070250,31083,-0.7071878910064697,-9.507666109129786E-4,0.002308615017682314,69070275
03-Apr-2020 08:23:39.537,0.7070121765136719,28044,69070250,31083,-0.7071971893310547,-9.699786314740777E-4,0.0023374739103019238,69070276
03-Apr-2020 08:23:40.537,0.7070086002349854,28044,69070250,31083,-0.7072004079818726,-9.90628032013774E-4,0.002373103052377701,69070277
03-Apr-2020 08:23:41.537,0.707013726234436,28044,69070250,31083,-0.7071952819824219,-0.0010100246872752905,0.002402201294898987,69070278
03-Apr-2020 08:23:42.537,0.7070144414901733,28044,69070250,31083,-0.7071945667266846,-0.0010259307455271482,0.002431271132081747,69070279
03-Apr-2020 08:23:43.537,0.7070068120956421,28044,69070250,31083,-0.7072020769119263,-0.001045646145939827,0.0024691838771104813,69070280
03-Apr-2020 08:23:44.537,0.7070053815841675,28044,69070282,31096,-0.7072035074234009,-0.0010694335214793682,0.0024962350726127625,69070281
03-Apr-2020 08:23:45.537,0.7070133686065674,28044,69070282,31096,-0.7071951627731323,-0.0011094121728092432,0.002512744627892971,69070282
03-Apr-2020 08:23:46.537,0.707017183303833,28044,69070282,31096,-0.7071912288665771,-0.001147582894191146,0.002533048391342163,69070283
03-Apr-2020 08:23:47.537,0.7070122957229614,28044,69070282,31096,-0.7071958780288696,-0.001175095560029149,0.0025556497275829315,69070284
03-Apr-2020 08:23:48.537,0.7070097923278809,28044,69070282,31096,-0.7071983814239502,-0.0012073703110218048,0.0025740042328834534,69070285
03-Apr-2020 08:23:49.537,0.707015872001648,28044,69070282,31096,-0.7071923017501831,-0.0012344755232334137,0.002593003213405609,69070286
03-Apr-2020 08:23:50.537,0.7070174217224121,28076,69070282,31096,-0.7071906328201294,-0.0012508765794336796,0.0026262067258358,69070287
03-Apr-2020 08:23:51.537,0.7070083618164062,28076,69070282,31096,-0.7071996927261353,-0.0012654734309762716,0.002662237733602524,69070288
03-Apr-2020 08:23:52.537,0.7070027589797974,28076,69070282,31096,-0.7072051763534546,-0.0012855073437094688,0.0026906002312898636,69070289
03-Apr-2020 08:23:53.537,0.7070126533508301,28076,69070282,31096,-0.7071949243545532,-0.0013107224367558956,0.0027233771979808807,69070290
03-Apr-2020 08:23:54.537,0.7070157527923584,28076,69070282,31096,-0.7071912288665771,-0.0013331114314496517,0.002756016794592142,69070291
03-Apr-2020 08:23:55.537,0.7070050239562988,28076,69070282,31096,-0.7072018384933472,-0.0013628413435071707,0.002777939196676016,69070292
03-Apr-2020 08:23:56.537,0.7070064544677734,28076,69070282,31096,-0.7072004079818726,-0.0014034102205187082,0.0027917493134737015,69070293
03-Apr-2020 08:23:57.537,0.7070199251174927,28076,69070282,31096,-0.7071868181228638,-0.0014382409863173962,0.002809935249388218,69070294
03-Apr-2020 08:23:58.537,0.707019567489624,28076,69070282,31096,-0.707187294960022,-0.0014601643197238445,0.002830890007317066,69070295
03-Apr-2020 08:23:59.537,0.707007884979248,28076,69070282,31096,-0.7071985006332397,-0.0014906686265021563,0.0028539197519421577,69070296
03-Apr-2020 08:24:00.537,0.7070077657699585,28076,69070282,31096,-0.7071986198425293,-0.001518242061138153,0.002882573753595352,69070297
03-Apr-2020 08:24:01.537,0.7070169448852539,28076,69070282,31096,-0.7071892023086548,-0.0015311199240386486,0.00291647482663393,69070298
03-Apr-2020 08:24:02.537,0.7070126533508301,28076,69070282,31096,-0.7071933746337891,-0.0015449346974492073,0.0029544360004365444,69070299
03-Apr-2020 08:24:03.537,0.7070016860961914,28076,69070282,31096,-0.7072038650512695,-0.0015686259139329195,0.002985173836350441,69070300
03-Apr-2020 08:24:04.537,0.707005500793457,28076,69070282,31096,-0.7071999311447144,-0.0015938563738018274,0.003007343038916588,69070301
03-Apr-2020 08:24:05.537,0.707017183303833,28076,69070282,31096,-0.7071883678436279,-0.0016209154855459929,0.0030302898958325386,69070302
03-Apr-2020 08:24:06.537,0.7070138454437256,28076,69070282,31096,-0.7071915864944458,-0.0016530875582247972,0.003050771541893482,69070303
03-Apr-2020 08:24:07.537,0.7070038318634033,28076,69070282,31096,-0.7072014808654785,-0.0016882356721907854,0.0030613099224865437,69070304
03-Apr-2020 08:24:08.537,0.7070120573043823,28076,69070282,31096,-0.7071930170059204,-0.001723019639030099,0.0030812048353254795,69070305
03-Apr-2020 08:24:09.537,0.7070211172103882,28076,69070282,31096,-0.707183837890625,-0.00174675602465868,0.0031113368459045887,69070306
03-Apr-2020 08:24:10.537,0.7070127725601196,28076,69070282,31096,-0.707192063331604,-0.0017696591094136238,0.0031402455642819405,69070307
03-Apr-2020 08:24:11.537,0.7070001363754272,28076,69070282,31096,-0.7072046995162964,-0.0017882944084703922,0.003169639967381954,69070308
03-Apr-2020 08:24:12.537,0.7070091962814331,28076,69070282,31096,-0.7071951627731323,-0.0018060903530567884,0.003207484260201454,69070309
03-Apr-2020 08:24:13.537,0.7070168256759644,28076,69070282,31096,-0.7071875333786011,-0.0018220508936792612,0.0032428759150207043,69070310
03-Apr-2020 08:24:14.537,0.7070040702819824,28076,69070282,31096,-0.7072001695632935,-0.0018478347919881344,0.003266721498221159,69070311
03-Apr-2020 08:24:15.537,0.7069975137710571,28076,69070282,31096,-0.7072063684463501,-0.0018832678906619549,0.0032868124544620514,69070312
03-Apr-2020 08:24:16.537,0.707012414932251,28076,69070314,31090,-0.707190990447998,-0.0019125279504805803,0.003308893647044897,69070313
03-Apr-2020 08:24:17.537,0.7070177793502808,28076,69070314,31090,-0.7071855068206787,-0.0019459729082882404,0.003329634200781584,69070314
03-Apr-2020 08:24:18.537,0.7070039510726929,28076,69070314,31090,-0.7071990966796875,-0.0019833920523524284,0.0033433977514505386,69070315
03-Apr-2020 08:24:19.537,0.7070033550262451,28076,69070314,31090,-0.7071994543075562,-0.0020116083323955536,0.003366112243384123,69070316
03-Apr-2020 08:24:20.537,0.7070175409317017,28076,69070314,31090,-0.7071855068206787,-0.0020254310220479965,0.0033996161073446274,69070317
03-Apr-2020 08:24:21.537,0.7070169448852539,28076,69070314,31090,-0.7071859836578369,-0.0020435969345271587,0.0034290682524442673,69070318
03-Apr-2020 08:24:22.537,0.7069988250732422,28108,69070314,31090,-0.7072032690048218,-0.00206928513944149,0.003461360465735197,69070319
03-Apr-2020 08:24:23.537,0.7070008516311646,28108,69070314,31090,-0.7072012424468994,-0.0020881248638033867,0.003496547695249319,69070320
03-Apr-2020 08:24:24.537,0.7070153951644897,28108,69070314,31090,-0.7071863412857056,-0.0021056896075606346,0.0035287397913634777,69070321
03-Apr-2020 08:24:25.537,0.707011342048645,28108,69070314,31090,-0.7071902751922607,-0.002138974145054817,0.0035482230596244335,69070322
03-Apr-2020 08:24:26.537,0.7070000171661377,28108,69070314,31090,-0.707201361656189,-0.002175350207835436,0.003564255777746439,69070323
03-Apr-2020 08:24:27.537,0.7070038318634033,28108,69070314,31090,-0.7071973085403442,-0.0022047306410968304,0.003584957681596279,69070324
03-Apr-2020 08:24:28.537,0.7070202827453613,28108,69070314,31090,-0.7071807384490967,-0.0022379797883331776,0.003606940619647503,69070325
03-Apr-2020 08:24:29.537,0.7070133686065674,28108,69070314,31090,-0.7071874141693115,-0.0022690631449222565,0.003624957986176014,69070326
03-Apr-2020 08:24:30.537,0.7069994211196899,28108,69070314,31090,-0.7072011232376099,-0.002293127588927746,0.0036527072079479694,69070327
03-Apr-2020 08:24:31.537,0.707007884979248,28108,69070314,31090,-0.7071921825408936,-0.0023099747486412525,0.0036916122771799564,69070328
03-Apr-2020 08:24:32.537,0.7070165872573853,28108,69070314,31090,-0.7071835994720459,-0.0023254179395735264,0.003725444432348013,69070329
03-Apr-2020 08:24:33.537,0.7070058584213257,28108,69070314,31090,-0.7071938514709473,-0.0023475312627851963,0.0037524537183344364,69070330
03-Apr-2020 08:24:34.537,0.7069954872131348,28108,69070314,31090,-0.7072039842605591,-0.0023689572699368,0.0037796255201101303,69070331
03-Apr-2020 08:24:35.537,0.7070086002349854,28108,69070314,31090,-0.707190990447998,-0.0023933514021337032,0.0038084397092461586,69070332
03-Apr-2020 08:24:36.537,0.7070189714431763,28108,69070314,31090,-0.707180380821228,-0.0024267826229333878,0.003823635634034872,69070333
03-Apr-2020 08:24:37.537,0.7070050239562988,28108,69070314,31090,-0.7071940898895264,-0.002461082302033901,0.003836615476757288,69070334
03-Apr-2020 08:24:38.537,0.7069985866546631,28108,69070314,31090,-0.707200288772583,-0.0024929363280534744,0.0038609779439866543,69070335
03-Apr-2020 08:24:39.537,0.7070140838623047,28108,69070314,31090,-0.7071844339370728,-0.0025196378119289875,0.003888854291290045,69070336
03-Apr-2020 08:24:40.537,0.7070175409317017,28108,69070314,31090,-0.7071807384490967,-0.0025473195128142834,0.003914062865078449,69070337
03-Apr-2020 08:24:41.537,0.7070021629333496,28108,69070314,31090,-0.7071958780288696,-0.0025719269178807735,0.003943194635212421,69070338
03-Apr-2020 08:24:42.537,0.7069973945617676,28108,69070314,31090,-0.7072004079818726,-0.002587292343378067,0.003982236608862877,69070339
03-Apr-2020 08:24:43.537,0.7070101499557495,28108,69070314,31090,-0.7071874141693115,-0.002598665188997984,0.0040136827155947685,69070340
03-Apr-2020 08:24:44.537,0.7070105075836182,28108,69070314,31090,-0.7071871757507324,-0.00262626726180315,0.004037057049572468,69070341
03-Apr-2020 08:24:45.537,0.706999659538269,28108,69070314,31090,-0.7071975469589233,-0.0026627336628735065,0.004057371057569981,69070342
03-Apr-2020 08:24:46.537,0.7070022821426392,28108,69070314,31090,-0.7071946859359741,-0.002692622598260641,0.004079309292137623,69070343
03-Apr-2020 08:24:47.537,0.7070136070251465,28108,69070314,31090,-0.7071830034255981,-0.0027239094488322735,0.004101271741092205,69070344
03-Apr-2020 08:24:48.537,0.7070127725601196,28108,69070346,31090,-0.7071835994720459,-0.0027553034014999866,0.004117269068956375,69070345
03-Apr-2020 08:24:49.537,0.7070004940032959,28108,69070346,31090,-0.7071956396102905,-0.0027760849334299564,0.004150190390646458,69070346
03-Apr-2020 08:24:50.537,0.7070020437240601,28108,69070346,31090,-0.7071939706802368,-0.0027969726361334324,0.004182982258498669,69070347
03-Apr-2020 08:24:51.537,0.7070136070251465,28108,69070346,31090,-0.7071821689605713,-0.0028187171556055546,0.004212549887597561,69070348
03-Apr-2020 08:24:52.537,0.7070109844207764,28108,69070346,31090,-0.7071846723556519,-0.0028506494127213955,0.004240022040903568,69070349
03-Apr-2020 08:24:53.537,0.7069958448410034,28108,69070346,31090,-0.7071990966796875,-0.002869410440325737,0.004265344701707363,69070350
03-Apr-2020 08:24:54.537,0.7070027589797974,28140,69070346,31090,-0.7071919441223145,-0.0028875209391117096,0.004295738413929939,69070351
03-Apr-2020 08:24:55.537,0.7070128917694092,28140,69070346,31090,-0.7071816921234131,-0.0029260357841849327,0.004317808896303177,69070352
03-Apr-2020 08:24:56.537,0.707008957862854,28140,69070346,31090,-0.7071856260299683,-0.0029557994566857815,0.00432672630995512,69070353
03-Apr-2020 08:24:57.537,0.7070003747940063,28140,69070346,31090,-0.7071937322616577,-0.002982183825224638,0.004355223849415779,69070354
03-Apr-2020 08:24:58.537,0.7070062160491943,28140,69070346,31090,-0.7071878910064697,-0.003001500852406025,0.004383878782391548,69070355
03-Apr-2020 08:24:59.537,0.7070145606994629,28140,69070346,31090,-0.707179069519043,-0.0030272086150944233,0.004400940611958504,69070356
03-Apr-2020 08:25:00.537,0.7070068120956421,28140,69070346,31090,-0.7071868181228638,-0.0030522430315613747,0.004430596716701984,69070357
03-Apr-2020 08:25:01.537,0.7069975137710571,28140,69070346,31090,-0.7071956396102905,-0.0030675437301397324,0.004464457742869854,69070358
03-Apr-2020 08:25:02.537,0.7070052623748779,28140,69070346,31090,-0.7071877717971802,-0.003088599070906639,0.004496901296079159,69070359
03-Apr-2020 08:25:03.537,0.7070091962814331,28140,69070346,31090,-0.7071832418441772,-0.0031188963912427425,0.004520171321928501,69070360
03-Apr-2020 08:25:04.537,0.7070001363754272,28140,69070346,31090,-0.707192063331604,-0.0031520454213023186,0.00454258918762207,69070361
03-Apr-2020 08:25:05.537,0.7069982290267944,28140,69070346,31090,-0.7071934938430786,-0.0031771352514624596,0.004571742378175259,69070362
03-Apr-2020 08:25:06.537,0.7070068120956421,28140,69070346,31090,-0.7071847915649414,-0.0032068127766251564,0.004591404460370541,69070363
03-Apr-2020 08:25:07.537,0.7070090770721436,28140,69070346,31090,-0.7071822881698608,-0.0032424861565232277,0.0046051861718297005,69070364
03-Apr-2020 08:25:08.537,0.7070034742355347,28140,69070346,31090,-0.7071876525878906,-0.0032669329084455967,0.004630373790860176,69070365
03-Apr-2020 08:25:09.537,0.7070019245147705,28140,69070346,31090,-0.7071890830993652,-0.0032785465009510517,0.004660762846469879,69070366
03-Apr-2020 08:25:10.537,0.7070070505142212,28140,69070346,31090,-0.7071837186813354,-0.0033072377555072308,0.004688329063355923,69070367
03-Apr-2020 08:25:11.537,0.707005500793457,28140,69070346,31090,-0.707184910774231,-0.0033343187533318996,0.0047166114673018456,69070368
03-Apr-2020 08:25:12.537,0.7070000171661377,28140,69070346,31090,-0.7071901559829712,-0.003343714401125908,0.004751489497721195,69070369
03-Apr-2020 08:25:13.537,0.7070004940032959,28140,69070346,31090,-0.7071894407272339,-0.0033661825582385063,0.004785628989338875,69070370
03-Apr-2020 08:25:14.537,0.7070019245147705,28140,69070346,31090,-0.7071874141693115,-0.003403215203434229,0.004800464957952499,69070371
03-Apr-2020 08:25:15.537,0.7070043087005615,28140,69070346,31090,-0.7071846723556519,-0.003439580090343952,0.0048214709386229515,69070372
03-Apr-2020 08:25:16.537,0.7070026397705078,28140,69070346,31090,-0.7071861028671265,-0.0034607844427227974,0.004852638579905033,69070373
03-Apr-2020 08:25:17.537,0.707003116607666,28140,69070346,31090,-0.7071855068206787,-0.003489068243652582,0.00487285852432251,69070374
03-Apr-2020 08:25:18.537,0.7070046663284302,28140,69070346,31090,-0.7071837186813354,-0.0035271872766315937,0.004887955263257027,69070375
03-Apr-2020 08:25:19.537,0.7070057392120361,28140,69070346,31090,-0.7071821689605713,-0.003546176478266716,0.004916143603622913,69070376
03-Apr-2020 08:25:20.537,0.7070021629333496,28140,69070378,31083,-0.7071856260299683,-0.003561723046004772,0.004954157397150993,69070377
03-Apr-2020 08:25:21.537,0.7069993019104004,28140,69070378,31083,-0.7071877717971802,-0.0035837730392813683,0.004980804398655891,69070378
03-Apr-2020 08:25:22.537,0.7070033550262451,28140,69070378,31083,-0.7071835994720459,-0.0036081671714782715,0.005003436468541622,69070379
03-Apr-2020 08:25:23.537,0.707003116607666,28140,69070378,31083,-0.7071834802627563,-0.0036266413517296314,0.005034175701439381,69070380
03-Apr-2020 08:25:24.537,0.7069990634918213,28140,69070378,31083,-0.7071871757507324,-0.003652975894510746,0.00506826676428318,69070381
03-Apr-2020 08:25:25.537,0.7070000171661377,28140,69070378,31083,-0.7071856260299683,-0.0036919591948390007,0.005087543278932571,69070382
03-Apr-2020 08:25:26.537,0.7070052623748779,28172,69070378,31083,-0.7071801424026489,-0.0037264013662934303,0.005104481242597103,69070383
03-Apr-2020 08:25:27.537,0.7070035934448242,28172,69070378,31083,-0.707181453704834,-0.0037523251958191395,0.00513259693980217,69070384
03-Apr-2020 08:25:28.537,0.7070016860961914,28172,69070378,31083,-0.7071830034255981,-0.003778405487537384,0.005160407163202763,69070385
03-Apr-2020 08:25:29.537,0.7070021629333496,28172,69070378,31083,-0.7071822881698608,-0.0038062958046793938,0.005179650150239468,69070386
03-Apr-2020 08:25:30.537,0.7070034742355347,28172,69070378,31083,-0.7071808576583862,-0.0038303351029753685,0.005203970707952976,69070387
03-Apr-2020 08:25:31.537,0.7070008516311646,28172,69070378,31083,-0.7071832418441772,-0.003841869067400694,0.005242800340056419,69070388
03-Apr-2020 08:25:32.537,0.7069979906082153,28172,69070378,31083,-0.7071857452392578,-0.0038619800470769405,0.005272507667541504,69070389
03-Apr-2020 08:25:33.537,0.7069965600967407,28172,69070378,31083,-0.7071868181228638,-0.0038945707492530346,0.005294186994433403,69070390
03-Apr-2020 08:25:34.537,0.706999659538269,28172,69070378,31083,-0.7071833610534668,-0.003919138573110104,0.005320028401911259,69070391
03-Apr-2020 08:25:35.537,0.7070015668869019,28172,69070378,31083,-0.7071806192398071,-0.003943415358662605,0.005351671017706394,69070392
03-Apr-2020 08:25:36.537,0.7069994211196899,28172,69070378,31083,-0.707182765007019,-0.003976156003773212,0.005370516330003738,69070393
03-Apr-2020 08:25:37.537,0.7069997787475586,28172,69070378,31083,-0.7071818113327026,-0.004014229401946068,0.0053841592743992805,69070394
03-Apr-2020 08:25:38.537,0.7070050239562988,28172,69070378,31083,-0.7071765661239624,-0.004038846120238304,0.005411941558122635,69070395
03-Apr-2020 08:25:39.537,0.7070043087005615,28172,69070378,31083,-0.7071770429611206,-0.004058253951370716,0.005445956252515316,69070396
03-Apr-2020 08:25:40.537,0.7069978713989258,28172,69070378,31083,-0.707182765007019,-0.004086530767381191,0.005469030700623989,69070397
03-Apr-2020 08:25:41.537,0.7069979906082153,28172,69070378,31083,-0.7071824073791504,-0.004114513285458088,0.005494287237524986,69070398
03-Apr-2020 08:25:42.537,0.7070019245147705,28172,69070378,31083,-0.7071782350540161,-0.004123476333916187,0.005530093796551228,69070399
03-Apr-2020 08:25:43.537,0.7069990634918213,28172,69070378,31083,-0.7071807384490967,-0.0041434261947870255,0.005563013255596161,69070400
03-Apr-2020 08:25:44.537,0.7069952487945557,28172,69070378,31083,-0.7071843147277832,-0.004176722839474678,0.00557952094823122,69070401
03-Apr-2020 08:25:45.537,0.7069977521896362,28172,69070378,31083,-0.707181453704834,-0.004207262769341469,0.005602237768471241,69070402
03-Apr-2020 08:25:46.537,0.7070024013519287,28172,69070378,31083,-0.7071765661239624,-0.004228807054460049,0.005628449842333794,69070403
03-Apr-2020 08:25:47.537,0.7069981098175049,28172,69070378,31083,-0.7071805000305176,-0.004262052476406097,0.0056491149589419365,69070404
03-Apr-2020 08:25:48.537,0.7069963216781616,28172,69070378,31083,-0.7071815729141235,-0.004300784319639206,0.005667737685143948,69070405
03-Apr-2020 08:25:49.537,0.7069993019104004,28172,69070378,31083,-0.7071787118911743,-0.0043223537504673,0.005693293176591396,69070406
03-Apr-2020 08:25:50.537,0.7069998979568481,28172,69070378,31083,-0.7071776390075684,-0.00433953944593668,0.005727511830627918,69070407
03-Apr-2020 08:25:51.537,0.706994891166687,28172,69070378,31083,-0.7071822881698608,-0.0043647196143865585,0.005753219127655029,69070408
03-Apr-2020 08:25:52.537,0.7069939374923706,28172,69070410,31090,-0.7071825265884399,-0.004392119124531746,0.00577852688729763,69070409
03-Apr-2020 08:25:53.537,0.706994891166687,28172,69070410,31090,-0.7071813344955444,-0.00440854299813509,0.0058142514899373055,69070410
03-Apr-2020 08:25:54.537,0.7069976329803467,28172,69070410,31090,-0.7071778774261475,-0.00443032942712307,0.005845117382705212,69070411
03-Apr-2020 08:25:55.537,0.7069929838180542,28172,69070410,31090,-0.7071826457977295,-0.0044639380648732185,0.00586202647536993,69070412
03-Apr-2020 08:25:56.537,0.7069920301437378,28172,69070410,31090,-0.7071828842163086,-0.00449766032397747,0.005881675519049168,69070413
03-Apr-2020 08:25:57.537,0.7069984674453735,28172,69070410,31090,-0.7071760892868042,-0.00452500581741333,0.00590826291590929,69070414
03-Apr-2020 08:25:58.537,0.7069991827011108,28204,69070410,31090,-0.7071750164031982,-0.004550931975245476,0.005930992774665356,69070415
03-Apr-2020 08:25:59.537,0.7069942951202393,28204,69070410,31090,-0.7071796655654907,-0.00458141416311264,0.005948003381490707,69070416
03-Apr-2020 08:26:00.537,0.7069921493530273,28204,69070410,31090,-0.7071812152862549,-0.004607792943716049,0.005976310931146145,69070417
03-Apr-2020 08:26:01.537,0.7069962024688721,28204,69070410,31090,-0.7071768045425415,-0.004623077809810638,0.0060143182054162025,69070418
03-Apr-2020 08:26:02.537,0.706993579864502,28204,69070410,31090,-0.7071793079376221,-0.004642535001039505,0.00604342482984066,69070419
03-Apr-2020 08:26:03.537,0.7069880962371826,28204,69070410,31090,-0.7071845531463623,-0.004668664187192917,0.006066904403269291,69070420
03-Apr-2020 08:26:04.537,0.7069894075393677,28204,69070410,31090,-0.7071826457977295,-0.004694581963121891,0.006096746772527695,69070421
03-Apr-2020 08:26:05.537,0.7069945335388184,28204,69070410,31090,-0.7071768045425415,-0.004716583527624607,0.006124350242316723,69070422
03-Apr-2020 08:26:06.537,0.7069928646087646,28204,69070410,31090,-0.7071781158447266,-0.004754930734634399,0.006144209764897823,69070423
03-Apr-2020 08:26:07.537,0.7069919109344482,28204,69070410,31090,-0.7071788311004639,-0.004787673242390156,0.006158081814646721,69070424
03-Apr-2020 08:26:08.537,0.7069951295852661,28204,69070410,31090,-0.7071752548217773,-0.00481050368398428,0.006185608915984631,69070425
03-Apr-2020 08:26:09.537,0.706998348236084,28204,69070410,31090,-0.7071719169616699,-0.00483207032084465,0.0062134237959980965,69070426
03-Apr-2020 08:26:10.537,0.7069944143295288,28204,69070410,31090,-0.7071750164031982,-0.004862788133323193,0.0062367841601371765,69070427
03-Apr-2020 08:26:11.537,0.7069904804229736,28204,69070410,31090,-0.7071787118911743,-0.004888387396931648,0.006265576928853989,69070428
03-Apr-2020 08:26:12.537,0.7069911956787109,28204,69070410,31090,-0.7071778774261475,-0.004899387247860432,0.006301138550043106,69070429
03-Apr-2020 08:26:13.537,0.7069923877716064,28204,69070410,31090,-0.7071759700775146,-0.004922505468130112,0.006331677548587322,69070430
03-Apr-2020 08:26:14.537,0.7069885730743408,28204,69070410,31090,-0.7071796655654907,-0.004952209070324898,0.006351111456751823,69070431
03-Apr-2020 08:26:15.537,0.7069886922836304,28204,69070410,31090,-0.7071789503097534,-0.004981920123100281,0.006374727934598923,69070432
03-Apr-2020 08:26:16.537,0.7069909572601318,28204,69070410,31090,-0.7071759700775146,-0.005006863735616207,0.0064020538702607155,69070433
03-Apr-2020 08:26:17.537,0.7069936990737915,28204,69070410,31090,-0.7071728706359863,-0.005040016956627369,0.006424520164728165,69070434
03-Apr-2020 08:26:18.537,0.7069923877716064,28204,69070410,31090,-0.7071739435195923,-0.005073564127087593,0.006442669779062271,69070435
03-Apr-2020 08:26:19.537,0.7069913148880005,28204,69070410,31090,-0.7071744203567505,-0.00509892962872982,0.006469329819083214,69070436
03-Apr-2020 08:26:20.537,0.7069931030273438,28204,69070410,31090,-0.7071722745895386,-0.005120254121720791,0.006501547992229462,69070437
03-Apr-2020 08:26:21.537,0.7069936990737915,28204,69070410,31090,-0.7071713209152222,-0.005142031237483025,0.006526665762066841,69070438
03-Apr-2020 08:26:22.537,0.706992506980896,28204,69070410,31090,-0.7071722745895386,-0.0051653580740094185,0.0065536461770534515,69070439
03-Apr-2020 08:26:23.537,0.7069872617721558,28204,69070410,31090,-0.7071768045425415,-0.005181032232940197,0.006583767011761665,69070440
03-Apr-2020 08:26:24.537,0.7069888114929199,28204,69070442,31090,-0.7071747779846191,-0.005204782821238041,0.006613840349018574,69070441
03-Apr-2020 08:26:25.537,0.7069905996322632,28204,69070442,31090,-0.7071726322174072,-0.00523554440587759,0.006634291261434555,69070442
03-Apr-2020 08:26:26.537,0.7069911956787109,28204,69070442,31090,-0.7071715593338013,-0.005266869440674782,0.0066566430032253265,69070443
03-Apr-2020 08:26:27.537,0.7069889307022095,28204,69070442,31090,-0.707173228263855,-0.00529489666223526,0.006681882776319981,69070444
03-Apr-2020 08:26:28.537,0.7069898843765259,28204,69070442,31090,-0.7071717977523804,-0.00532497838139534,0.006705472245812416,69070445
03-Apr-2020 08:26:29.537,0.7069932222366333,28204,69070442,31090,-0.7071681022644043,-0.0053578708320856094,0.0067264968529343605,69070446
03-Apr-2020 08:26:30.537,0.7069917917251587,28236,69070442,31090,-0.7071690559387207,-0.0053803520277142525,0.006753077730536461,69070447
03-Apr-2020 08:26:31.537,0.7069897651672363,28236,69070442,31090,-0.707170844078064,-0.005396493710577488,0.0067831967025995255,69070448
03-Apr-2020 08:26:32.537,0.7069897651672363,28236,69070442,31090,-0.7071702480316162,-0.005419707857072353,0.0068145617842674255,69070449
03-Apr-2020 08:26:33.537,0.706990122795105,28236,69070442,31090,-0.7071694135665894,-0.005444497801363468,0.00684221088886261,69070450
03-Apr-2020 08:26:34.537,0.7069873809814453,28236,69070442,31090,-0.7071720361709595,-0.005463136360049248,0.006870000623166561,69070451
03-Apr-2020 08:26:35.537,0.706985592842102,28236,69070442,31090,-0.7071733474731445,-0.005489448085427284,0.006896182894706726,69070452
03-Apr-2020 08:26:36.537,0.7069882154464722,28236,69070442,31090,-0.7071700096130371,-0.005523301661014557,0.006915911100804806,69070453
03-Apr-2020 08:26:37.537,0.7069920301437378,28236,69070442,31090,-0.7071660757064819,-0.005554881878197193,0.0069347526878118515,69070454
03-Apr-2020 08:26:38.537,0.7069913148880005,28236,69070442,31090,-0.707166314125061,-0.005582406185567379,0.006958702579140663,69070455
03-Apr-2020 08:26:39.537,0.706987738609314,28236,69070442,31090,-0.7071695327758789,-0.005609284155070782,0.006984036415815353,69070456
03-Apr-2020 08:26:40.537,0.7069921493530273,28236,69070442,31090,-0.7071642875671387,-0.005633242428302765,0.007008849643170834,69070457
03-Apr-2020 08:26:41.537,0.706993818283081,28236,69070442,31090,-0.7071622610092163,-0.005654600448906422,0.007038284093141556,69070458
03-Apr-2020 08:26:42.537,0.7069891691207886,28236,69070442,31090,-0.7071664333343506,-0.005675036460161209,0.007073488086462021,69070459
03-Apr-2020 08:26:43.537,0.7069852352142334,28236,69070442,31090,-0.7071700096130371,-0.005698993802070618,0.007104448974132538,69070460
03-Apr-2020 08:26:44.537,0.7069885730743408,28236,69070442,31090,-0.7071661949157715,-0.005722980014979839,0.007127230986952782,69070461
03-Apr-2020 08:26:45.537,0.7069913148880005,28236,69070442,31090,-0.7071629762649536,-0.005749854259192944,0.007152070291340351,69070462
03-Apr-2020 08:26:46.537,0.7069860696792603,28236,69070442,31090,-0.7071678638458252,-0.0057784393429756165,0.007175109349191189,69070463
03-Apr-2020 08:26:47.537,0.7069859504699707,28236,69070442,31090,-0.7071675062179565,-0.005808940157294273,0.007194570265710354,69070464
03-Apr-2020 08:26:48.537,0.7069919109344482,28236,69070442,31090,-0.7071611881256104,-0.005840841680765152,0.0072146225720644,69070465
03-Apr-2020 08:26:49.537,0.7069921493530273,28236,69070442,31090,-0.707160472869873,-0.0058675166219472885,0.007241543382406235,69070466
03-Apr-2020 08:26:50.537,0.7069857120513916,28236,69070442,31090,-0.7071661949157715,-0.005891205742955208,0.007273093797266483,69070467
03-Apr-2020 08:26:51.537,0.7069860696792603,28236,69070442,31090,-0.7071652412414551,-0.005913318134844303,0.007303221151232719,69070468
03-Apr-2020 08:26:52.537,0.7069921493530273,28236,69070442,31090,-0.7071586847305298,-0.005937641486525536,0.007328632287681103,69070469
03-Apr-2020 08:26:53.537,0.7069900035858154,28236,69070442,31090,-0.707160472869873,-0.0059593841433525085,0.007360746152698994,69070470
03-Apr-2020 08:26:54.537,0.7069833278656006,28236,69070442,31090,-0.7071666717529297,-0.0059827109798789024,0.007388492114841938,69070471
03-Apr-2020 08:26:55.537,0.7069845199584961,28236,69070442,31090,-0.7071653604507446,-0.006006491370499134,0.007411406375467777,69070472
03-Apr-2020 08:26:56.537,0.7069921493530273,28236,69070474,31090,-0.7071565389633179,-0.006040853448212147,0.007436850108206272,69070473
03-Apr-2020 08:26:57.537,0.7069873809814453,28236,69070474,31090,-0.707161545753479,-0.006063173525035381,0.007456795312464237,69070474
03-Apr-2020 08:26:58.537,0.7069803476333618,28236,69070474,31090,-0.7071675062179565,-0.006095823831856251,0.007480654865503311,69070475
03-Apr-2020 08:26:59.537,0.7069852352142334,28236,69070474,31090,-0.7071624994277954,-0.0061301300302147865,0.007504887878894806,69070476
03-Apr-2020 08:27:00.537,0.7069931030273438,28236,69070474,31090,-0.7071537971496582,-0.006152212619781494,0.007530836388468742,69070477
03-Apr-2020 08:27:01.537,0.7069858312606812,28236,69070474,31090,-0.7071605920791626,-0.006173749454319477,0.007558988407254219,69070478
03-Apr-2020 08:27:02.537,0.7069793939590454,28268,69070474,31090,-0.7071665525436401,-0.006194411776959896,0.007587786763906479,69070479
03-Apr-2020 08:27:03.537,0.7069870233535767,28268,69070474,31090,-0.7071585655212402,-0.006214253604412079,0.007615221664309502,69070480
03-Apr-2020 08:27:04.537,0.7069911956787109,28268,69070474,31090,-0.7071536779403687,-0.006248201243579388,0.0076409997418522835,69070481
03-Apr-2020 08:27:05.537,0.7069835662841797,28268,69070474,31090,-0.7071609497070312,-0.006279713474214077,0.007666353136301041,69070482
03-Apr-2020 08:27:06.537,0.7069804668426514,28268,69070474,31090,-0.7071635723114014,-0.006306804716587067,0.007694021798670292,69070483
03-Apr-2020 08:27:07.537,0.706987738609314,28268,69070474,31090,-0.7071554660797119,-0.006327759474515915,0.007718748413026333,69070484
03-Apr-2020 08:27:08.537,0.7069898843765259,28268,69070474,31090,-0.7071528434753418,-0.006348730996251106,0.007747394032776356,69070485
03-Apr-2020 08:27:09.537,0.7069782018661499,28268,69070474,31090,-0.7071640491485596,-0.006380688399076462,0.007772492244839668,69070486
03-Apr-2020 08:27:10.537,0.7069783210754395,28268,69070474,31090,-0.7071635723114014,-0.0064011625945568085,0.0077961524948477745,69070487
03-Apr-2020 08:27:11.537,0.7069883346557617,28268,69070474,31090,-0.7071530818939209,-0.006430033594369888,0.00782105140388012,69070488
03-Apr-2020 08:27:12.537,0.7069889307022095,28268,69070474,31090,-0.7071518898010254,-0.0064607178792357445,0.007841886952519417,69070489
03-Apr-2020 08:27:13.537,0.7069789171218872,28268,69070474,31090,-0.7071614265441895,-0.006489848718047142,0.007868887856602669,69070490
03-Apr-2020 08:27:14.537,0.706978440284729,28268,69070474,31090,-0.7071613073348999,-0.00650897528976202,0.007894404232501984,69070491
03-Apr-2020 08:27:15.537,0.7069895267486572,28268,69070474,31090,-0.7071499824523926,-0.006532946601510048,0.007916441187262535,69070492
03-Apr-2020 08:27:16.537,0.7069857120513916,28268,69070474,31090,-0.7071530818939209,-0.006559503264725208,0.007942922413349152,69070493
03-Apr-2020 08:27:17.537,0.7069759368896484,28268,69070474,31090,-0.7071627378463745,-0.006581483408808708,0.007970500737428665,69070494
03-Apr-2020 08:27:18.537,0.7069782018661499,28268,69070474,31090,-0.7071595191955566,-0.006599340587854385,0.007995286956429482,69070495
03-Apr-2020 08:27:19.537,0.706989049911499,28268,69070474,31090,-0.7071483135223389,-0.006631840020418167,0.008024061098694801,69070496
03-Apr-2020 08:27:20.537,0.7069834470748901,28268,69070474,31090,-0.7071534395217896,-0.006658504717051983,0.008046435192227364,69070497
03-Apr-2020 08:27:21.537,0.7069740295410156,28268,69070474,31090,-0.7071623802185059,-0.006685188040137291,0.008074205368757248,69070498
03-Apr-2020 08:27:22.537,0.7069801092147827,28268,69070474,31090,-0.7071554660797119,-0.006715182214975357,0.008103394880890846,69070499
03-Apr-2020 08:27:23.537,0.706989049911499,28268,69070474,31090,-0.707146167755127,-0.006737149320542812,0.008121307939291,69070500
03-Apr-2020 08:27:24.537,0.7069817781448364,28268,69070474,31090,-0.7071527242660522,-0.0067676035687327385,0.008147753775119781,69070501
03-Apr-2020 08:27:25.537,0.7069741487503052,28268,69070474,31090,-0.7071599960327148,-0.006787504069507122,0.008175533264875412,69070502
03-Apr-2020 08:27:26.537,0.7069807052612305,28268,69070474,31090,-0.7071528434753418,-0.006811835803091526,0.008201412856578827,69070503
03-Apr-2020 08:27:27.537,0.7069871425628662,28268,69070474,31090,-0.7071458101272583,-0.006837829947471619,0.008224714547395706,69070504
03-Apr-2020 08:27:28.537,0.7069776058197021,28268,69070506,31090,-0.7071548700332642,-0.006859255954623222,0.008250726386904716,69070505
03-Apr-2020 08:27:29.537,0.706971287727356,28268,69070506,31090,-0.7071605920791626,-0.00688302144408226,0.008280577138066292,69070506
03-Apr-2020 08:27:30.537,0.7069816589355469,28268,69070506,31090,-0.7071497440338135,-0.00691173505038023,0.008307507261633873,69070507
03-Apr-2020 08:27:31.537,0.7069859504699707,28268,69070506,31090,-0.7071448564529419,-0.00693952850997448,0.008329533040523529,69070508
03-Apr-2020 08:27:32.537,0.7069747447967529,28268,69070506,31090,-0.7071552276611328,-0.006967043504118919,0.00835583359003067,69070509
03-Apr-2020 08:27:33.537,0.7069724798202515,28268,69070506,31090,-0.7071572542190552,-0.0069929445162415504,0.008381186053156853,69070510
03-Apr-2020 08:27:34.537,0.7069834470748901,28300,69070506,31090,-0.7071458101272583,-0.007018574513494968,0.008404361084103584,69070511
03-Apr-2020 08:27:35.537,0.7069833278656006,28300,69070506,31090,-0.707145094871521,-0.007045364938676357,0.008428685367107391,69070512
03-Apr-2020 08:27:36.537,0.7069727182388306,28300,69070506,31090,-0.7071554660797119,-0.0070693613961339,0.008457442745566368,69070513
03-Apr-2020 08:27:37.537,0.7069715261459351,28300,69070506,31090,-0.7071558237075806,-0.007090275175869465,0.008487140759825706,69070514
03-Apr-2020 08:27:38.537,0.7069822549819946,28300,69070506,31090,-0.7071444988250732,-0.0071151405572891235,0.008511418476700783,69070515
03-Apr-2020 08:27:39.537,0.7069796323776245,28300,69070506,31090,-0.7071466445922852,-0.007140960544347763,0.008537491783499718,69070516
03-Apr-2020 08:27:40.537,0.7069671154022217,28300,69070506,31090,-0.7071584463119507,-0.007168682292103767,0.008564919233322144,69070517
03-Apr-2020 08:27:41.537,0.7069722414016724,28300,69070506,31090,-0.7071529626846313,-0.007196815684437752,0.00859292782843113,69070518
03-Apr-2020 08:27:42.537,0.7069828510284424,28300,69070506,31090,-0.7071417570114136,-0.007223336957395077,0.008615177124738693,69070519
03-Apr-2020 08:27:43.537,0.7069779634475708,28300,69070506,31090,-0.7071459293365479,-0.007252359762787819,0.008637359365820885,69070520
03-Apr-2020 08:27:44.537,0.7069672346115112,28300,69070506,31090,-0.7071560621261597,-0.007282271049916744,0.008666180074214935,69070521
03-Apr-2020 08:27:45.537,0.7069731950759888,28300,69070506,31090,-0.7071495056152344,-0.007305207662284374,0.008692534640431404,69070522
03-Apr-2020 08:27:46.537,0.7069815397262573,28300,69070506,31090,-0.7071405649185181,-0.007331604138016701,0.008717909455299377,69070523
03-Apr-2020 08:27:47.537,0.7069721221923828,28300,69070506,31090,-0.7071497440338135,-0.007352890446782112,0.008744919672608376,69070524
03-Apr-2020 08:27:48.537,0.7069622278213501,28300,69070506,31090,-0.7071585655212402,-0.007376840338110924,0.008776010945439339,69070525
03-Apr-2020 08:27:49.537,0.7069730758666992,28300,69070506,31090,-0.707147479057312,-0.0073986900970339775,0.008802415803074837,69070526
03-Apr-2020 08:27:50.537,0.7069797515869141,28300,69070506,31090,-0.7071399688720703,-0.0074280258268117905,0.008827220648527145,69070527
03-Apr-2020 08:27:51.537,0.7069692611694336,28300,69070506,31090,-0.7071499824523926,-0.007455970160663128,0.008852478116750717,69070528
03-Apr-2020 08:27:52.537,0.706963300704956,28300,69070506,31090,-0.7071553468704224,-0.007482362911105156,0.008876478299498558,69070529
03-Apr-2020 08:27:53.537,0.7069752216339111,28300,69070506,31090,-0.7071424722671509,-0.007512612268328667,0.008902780711650848,69070530
03-Apr-2020 08:27:54.537,0.706979513168335,28300,69070506,31090,-0.7071375846862793,-0.007541625760495663,0.008925048634409904,69070531
03-Apr-2020 08:27:55.537,0.7069672346115112,28300,69070506,31090,-0.7071493864059448,-0.007563332095742226,0.008950548246502876,69070532
03-Apr-2020 08:27:56.537,0.706963062286377,28300,69070506,31090,-0.7071529626846313,-0.007587422616779804,0.008980818092823029,69070533
03-Apr-2020 08:27:57.537,0.7069745063781738,28300,69070506,31090,-0.7071412801742554,-0.007609110325574875,0.009005816653370857,69070534
03-Apr-2020 08:27:58.537,0.7069733142852783,28300,69070506,31090,-0.7071415185928345,-0.007637454196810722,0.009032068774104118,69070535
03-Apr-2020 08:27:59.537,0.7069605588912964,28300,69070506,31090,-0.7071539163589478,-0.007660016417503357,0.009057851508259773,69070536
03-Apr-2020 08:28:00.537,0.7069624662399292,28300,69070538,31090,-0.7071512937545776,-0.007687704637646675,0.00908597745001316,69070537
03-Apr-2020 08:28:01.537,0.7069755792617798,28300,69070538,31090,-0.7071375846862793,-0.007718720473349094,0.009109752252697945,69070538
03-Apr-2020 08:28:02.537,0.7069722414016724,28300,69070538,31090,-0.7071399688720703,-0.007746524177491665,0.009133836254477501,69070539
03-Apr-2020 08:28:03.537,0.7069603204727173,28300,69070538,31090,-0.7071515321731567,-0.00776797067373991,0.009156562387943268,69070540
03-Apr-2020 08:28:04.537,0.7069647312164307,28300,69070538,31090,-0.7071465253829956,-0.007792851887643337,0.009182911366224289,69070541
03-Apr-2020 08:28:05.537,0.7069755792617798,28300,69070538,31090,-0.7071350812911987,-0.007818672806024551,0.009208012372255325,69070542
03-Apr-2020 08:28:06.537,0.7069690227508545,28332,69070538,31090,-0.7071411609649658,-0.007843317463994026,0.009233225136995316,69070543
03-Apr-2020 08:28:07.537,0.7069565057754517,28332,69070538,31090,-0.7071530818939209,-0.00786668248474598,0.009260991588234901,69070544
03-Apr-2020 08:28:08.537,0.7069656848907471,28332,69070538,31090,-0.7071431875228882,-0.007891496643424034,0.009288473054766655,69070545
03-Apr-2020 08:28:09.537,0.7069761753082275,28332,69070538,31090,-0.7071318626403809,-0.007922733202576637,0.009317338466644287,69070546
03-Apr-2020 08:28:10.537,0.7069656848907471,28332,69070538,31090,-0.7071421146392822,-0.007944103330373764,0.009341171011328697,69070547
03-Apr-2020 08:28:11.537,0.7069553136825562,28332,69070538,31090,-0.7071514129638672,-0.007970457896590233,0.00936870276927948,69070548
03-Apr-2020 08:28:12.537,0.7069668769836426,28332,69070538,31090,-0.7071393728256226,-0.00799623690545559,0.00939406268298626,69070549
03-Apr-2020 08:28:13.537,0.706972599029541,28332,69070538,31090,-0.7071331739425659,-0.00802498497068882,0.009417984634637833,69070550
03-Apr-2020 08:28:14.537,0.7069599628448486,28332,69070538,31090,-0.7071452140808105,-0.00805344246327877,0.009440900757908821,69070551
03-Apr-2020 08:28:15.537,0.7069532871246338,28332,69070538,31090,-0.7071510553359985,-0.008077142760157585,0.009466225281357765,69070552
03-Apr-2020 08:28:16.537,0.7069661617279053,28332,69070538,31090,-0.7071377038955688,-0.008100856095552444,0.00949019193649292,69070553
03-Apr-2020 08:28:17.537,0.7069704532623291,28332,69070538,31090,-0.7071325778961182,-0.008130580186843872,0.009517641738057137,69070554
03-Apr-2020 08:28:18.537,0.7069568634033203,28332,69070538,31090,-0.7071456909179688,-0.008150765672326088,0.009543614462018013,69070555
03-Apr-2020 08:28:19.537,0.7069545984268188,28332,69070538,31090,-0.7071473598480225,-0.00817214883863926,0.009571278467774391,69070556
03-Apr-2020 08:28:20.537,0.7069681882858276,28332,69070538,31090,-0.7071330547332764,-0.008201560005545616,0.009600935503840446,69070557
03-Apr-2020 08:28:21.537,0.7069690227508545,28332,69070538,31090,-0.7071312665939331,-0.008230824023485184,0.009623227640986443,69070558
03-Apr-2020 08:28:22.537,0.7069562673568726,28332,69070538,31090,-0.7071434259414673,-0.008257584646344185,0.009649323299527168,69070559
03-Apr-2020 08:28:23.537,0.7069544792175293,28332,69070538,31090,-0.7071447372436523,-0.008281692862510681,0.00967196375131607,69070560
03-Apr-2020 08:28:24.537,0.706967830657959,28332,69070538,31090,-0.7071304321289062,-0.008310262113809586,0.009695865213871002,69070561
03-Apr-2020 08:28:25.537,0.7069664001464844,28332,69070538,31090,-0.7071315050125122,-0.0083391685038805,0.009719964116811752,69070562
03-Apr-2020 08:28:26.537,0.7069523334503174,28332,69070538,31090,-0.7071449756622314,-0.0083620585501194,0.00974569097161293,69070563
03-Apr-2020 08:28:27.537,0.7069549560546875,28332,69070538,31090,-0.7071412801742554,-0.008388582617044449,0.009774567559361458,69070564
03-Apr-2020 08:28:28.537,0.7069662809371948,28332,69070538,31090,-0.707129716873169,-0.00840972550213337,0.009802587330341339,69070565
03-Apr-2020 08:28:29.537,0.7069622278213501,28332,69070538,31090,-0.7071330547332764,-0.008432917296886444,0.009828997775912285,69070566
03-Apr-2020 08:28:30.537,0.7069478034973145,28332,69070538,31090,-0.7071468830108643,-0.00846053659915924,0.009856540709733963,69070567
03-Apr-2020 08:28:31.537,0.7069535255432129,28332,69070538,31090,-0.7071402072906494,-0.00848817266523838,0.009881488978862762,69070568
03-Apr-2020 08:28:32.537,0.7069671154022217,28332,69070570,31090,-0.7071259021759033,-0.00851731188595295,0.00990905798971653,69070569
03-Apr-2020 08:28:33.537,0.7069593667984009,28332,69070570,31090,-0.7071326971054077,-0.008547062054276466,0.009930450469255447,69070570
03-Apr-2020 08:28:34.538,0.7069494724273682,28332,69070570,31090,-0.7071422338485718,-0.008570965379476547,0.009954424574971199,69070571
03-Apr-2020 08:28:35.538,0.7069592475891113,28332,69070570,31090,-0.7071318626403809,-0.0085994191467762,0.009980756789445877,69070572
03-Apr-2020 08:28:36.538,0.7069680690765381,28332,69070570,31090,-0.7071223258972168,-0.008623775094747543,0.010008355602622032,69070573
03-Apr-2020 08:28:37.538,0.7069563865661621,28332,69070570,31090,-0.7071335315704346,-0.008646175265312195,0.01003498025238514,69070574
03-Apr-2020 08:28:38.538,0.7069456577301025,28364,69070570,31090,-0.7071435451507568,-0.008668437600135803,0.010061614215373993,69070575
03-Apr-2020 08:28:39.538,0.706957221031189,28364,69070570,31090,-0.707131028175354,-0.008696261793375015,0.01008676365017891,69070576
03-Apr-2020 08:28:40.538,0.7069634199142456,28364,69070570,31090,-0.7071241140365601,-0.008722420781850815,0.010111883282661438,69070577
03-Apr-2020 08:28:41.538,0.7069504261016846,28364,69070570,31090,-0.7071365118026733,-0.008748674765229225,0.01013718917965889,69070578
03-Apr-2020 08:28:42.538,0.7069441080093384,28364,69070570,31090,-0.7071421146392822,-0.008777033537626266,0.01016116701066494,69070579
03-Apr-2020 08:28:43.538,0.706957221031189,28364,69070570,31090,-0.7071284055709839,-0.008804863318800926,0.010187437757849693,69070580
03-Apr-2020 08:28:44.538,0.7069618701934814,28364,69070570,31090,-0.7071230411529541,-0.008832011371850967,0.010214623063802719,69070581
03-Apr-2020 08:28:45.538,0.7069475650787354,28364,69070570,31090,-0.7071367502212524,-0.008854376152157784,0.010238617658615112,69070582
03-Apr-2020 08:28:46.538,0.7069447040557861,28364,69070570,31090,-0.7071388959884644,-0.008883418515324593,0.01026771031320095,69070583
03-Apr-2020 08:28:47.538,0.7069587707519531,28364,69070570,31090,-0.7071242332458496,-0.008906029164791107,0.010294197127223015,69070584
03-Apr-2020 08:28:48.538,0.7069597244262695,28364,69070570,31090,-0.7071225643157959,-0.00892939604818821,0.010319622233510017,69070585
03-Apr-2020 08:28:49.538,0.7069454193115234,28364,69070570,31090,-0.7071360349655151,-0.008954549208283424,0.01034366711974144,69070586
03-Apr-2020 08:28:50.538,0.7069463729858398,28364,69070570,31090,-0.7071346044540405,-0.008976226672530174,0.01036674715578556,69070587
03-Apr-2020 08:28:51.538,0.7069627046585083,28364,69070570,31090,-0.7071173191070557,-0.009005872532725334,0.010396815836429596,69070588
03-Apr-2020 08:28:52.538,0.7069576978683472,28364,69070570,31090,-0.707121729850769,-0.009032327681779861,0.01042257435619831,69070589
03-Apr-2020 08:28:53.538,0.7069419622421265,28364,69070570,31090,-0.7071367502212524,-0.009062044322490692,0.010444983839988708,69070590
03-Apr-2020 08:28:54.538,0.706947922706604,28364,69070570,31090,-0.7071301937103271,-0.009088730439543724,0.010470438748598099,69070591
03-Apr-2020 08:28:55.538,0.7069592475891113,28364,69070570,31090,-0.7071181535720825,-0.009112784639000893,0.01049540564417839,69070592
03-Apr-2020 08:28:56.538,0.7069509029388428,28364,69070570,31090,-0.7071254253387451,-0.009137965738773346,0.010519959032535553,69070593
03-Apr-2020 08:28:57.538,0.7069380283355713,28364,69070570,31090,-0.7071375846862793,-0.009166153147816658,0.010545901954174042,69070594
03-Apr-2020 08:28:58.538,0.7069474458694458,28364,69070570,31090,-0.7071276903152466,-0.009184654802083969,0.010572109371423721,69070595
03-Apr-2020 08:28:59.538,0.7069579362869263,28364,69070570,31090,-0.7071167230606079,-0.00920960120856762,0.010601915419101715,69070596
03-Apr-2020 08:29:00.538,0.706946849822998,28364,69070570,31090,-0.7071269750595093,-0.009234093129634857,0.010628968477249146,69070597
03-Apr-2020 08:29:01.538,0.7069371938705444,28364,69070570,31090,-0.707135796546936,-0.00926009938120842,0.01065339520573616,69070598
03-Apr-2020 08:29:02.538,0.7069506645202637,28364,69070570,31090,-0.7071218490600586,-0.009286332875490189,0.010678395628929138,69070599
03-Apr-2020 08:29:03.538,0.7069593667984009,28364,69070570,31090,-0.707112193107605,-0.009317882359027863,0.010703297331929207,69070600
03-Apr-2020 08:29:04.538,0.706945538520813,28364,69070602,31090,-0.7071249485015869,-0.009345754981040955,0.010726140812039375,69070601
03-Apr-2020 08:29:05.538,0.7069379091262817,28364,69070602,31090,-0.7071318626403809,-0.009371589869260788,0.010750491172075272,69070602
03-Apr-2020 08:29:06.538,0.7069516181945801,28364,69070602,31090,-0.7071177959442139,-0.009394904598593712,0.010775718837976456,69070603
03-Apr-2020 08:29:07.538,0.706954836845398,28364,69070602,31090,-0.7071136236190796,-0.009417224675416946,0.010807570070028305,69070604
03-Apr-2020 08:29:08.538,0.7069385051727295,28364,69070602,31090,-0.7071293592453003,-0.009438449516892433,0.010831130668520927,69070605
03-Apr-2020 08:29:09.538,0.706934928894043,28364,69070602,31090,-0.7071322202682495,-0.009463446214795113,0.010860038921236992,69070606
03-Apr-2020 08:29:10.538,0.7069512605667114,28396,69070602,31090,-0.7071151733398438,-0.009490981698036194,0.010888349264860153,69070607
03-Apr-2020 08:29:11.538,0.7069529294967651,28396,69070602,31090,-0.7071126699447632,-0.009517811238765717,0.010913226753473282,69070608
03-Apr-2020 08:29:12.538,0.7069389820098877,28396,69070602,31090,-0.7071261405944824,-0.0095464326441288,0.010934537276625633,69070609
03-Apr-2020 08:29:13.538,0.7069395780563354,28396,69070602,31090,-0.7071247100830078,-0.009573664516210556,0.010957961902022362,69070610
03-Apr-2020 08:29:14.538,0.7069542407989502,28396,69070602,31090,-0.7071090936660767,-0.009601777419447899,0.010986179113388062,69070611
03-Apr-2020 08:29:15.538,0.706951379776001,28396,69070602,31090,-0.7071113586425781,-0.009627901017665863,0.011010823771357536,69070612
03-Apr-2020 08:29:16.538,0.7069355249404907,28396,69070602,31090,-0.707126259803772,-0.009651333093643188,0.0110344048589468,69070613
03-Apr-2020 08:29:17.538,0.7069400548934937,28396,69070602,31090,-0.7071208953857422,-0.009676290675997734,0.011064140126109123,69070614
03-Apr-2020 08:29:18.538,0.706953763961792,28396,69070602,31090,-0.7071068286895752,-0.009698202833533287,0.011091329157352448,69070615
03-Apr-2020 08:29:19.538,0.706943154335022,28396,69070602,31090,-0.7071166038513184,-0.009724518284201622,0.011115092784166336,69070616
03-Apr-2020 08:29:20.538,0.7069295644760132,28396,69070602,31090,-0.7071294784545898,-0.009749827906489372,0.011140814051032066,69070617
03-Apr-2020 08:29:21.538,0.7069405317306519,28396,69070602,31090,-0.7071171998977661,-0.00978035107254982,0.011168871074914932,69070618
03-Apr-2020 08:29:22.538,0.7069504261016846,28396,69070602,31090,-0.7071070671081543,-0.009807050228118896,0.011196834966540337,69070619
03-Apr-2020 08:29:23.538,0.7069425582885742,28396,69070602,31090,-0.7071138620376587,-0.009834792464971542,0.011219695210456848,69070620
03-Apr-2020 08:29:24.538,0.7069320678710938,28396,69070602,31090,-0.707123875617981,-0.009858183562755585,0.011242762207984924,69070621
03-Apr-2020 08:29:25.538,0.7069430351257324,28396,69070602,31090,-0.707112193107605,-0.009880870580673218,0.011267613619565964,69070622
03-Apr-2020 08:29:26.538,0.7069506645202637,28396,69070602,31090,-0.7071033716201782,-0.009907569736242294,0.011295005679130554,69070623
03-Apr-2020 08:29:27.538,0.7069389820098877,28396,69070602,31090,-0.7071146965026855,-0.00993146002292633,0.011320376768708229,69070624
03-Apr-2020 08:29:28.538,0.7069294452667236,28396,69070602,31090,-0.7071230411529541,-0.009954232722520828,0.011344961822032928,69070625
03-Apr-2020 08:29:29.538,0.706940770149231,28396,69070602,31090,-0.7071110010147095,-0.00998041220009327,0.011373152956366539,69070626
03-Apr-2020 08:29:30.538,0.7069464921951294,28396,69070602,31090,-0.7071046829223633,-0.010006926953792572,0.011403871700167656,69070627
03-Apr-2020 08:29:31.538,0.7069324254989624,28396,69070602,31090,-0.7071175575256348,-0.010037468746304512,0.011427551507949829,69070628
03-Apr-2020 08:29:32.538,0.706929087638855,28396,69070602,31090,-0.7071205377578735,-0.01006285846233368,0.011452233418822289,69070629
03-Apr-2020 08:29:33.538,0.706943154335022,28396,69070602,31090,-0.7071056365966797,-0.010091694071888924,0.011477071791887283,69070630
03-Apr-2020 08:29:34.538,0.7069435119628906,28396,69070602,31090,-0.7071042060852051,-0.010119238868355751,0.011503249406814575,69070631
03-Apr-2020 08:29:35.538,0.7069305181503296,28396,69070602,31090,-0.7071168422698975,-0.010142525658011436,0.011524893343448639,69070632
03-Apr-2020 08:29:36.538,0.70693039894104,28396,69070634,31096,-0.7071160078048706,-0.01016729511320591,0.011549320071935654,69070633
03-Apr-2020 08:29:37.538,0.7069433927536011,28396,69070634,31096,-0.7071021795272827,-0.010190322995185852,0.011575819924473763,69070634
03-Apr-2020 08:29:38.538,0.7069401741027832,28396,69070634,31096,-0.7071046829223633,-0.0102139413356781,0.01160104013979435,69070635
03-Apr-2020 08:29:39.538,0.7069257497787476,28396,69070634,31096,-0.7071183919906616,-0.010236077010631561,0.01162680797278881,69070636
03-Apr-2020 08:29:40.538,0.7069305181503296,28396,69070634,31096,-0.7071127891540527,-0.010265793651342392,0.011658331379294395,69070637
03-Apr-2020 08:29:41.538,0.7069450616836548,28396,69070634,31096,-0.7070972919464111,-0.010293509811162949,0.011687735095620155,69070638
03-Apr-2020 08:29:42.538,0.7069368362426758,28428,69070634,31096,-0.7071046829223633,-0.010320380330085754,0.011713098734617233,69070639
03-Apr-2020 08:29:43.538,0.7069250345230103,28428,69070634,31096,-0.7071157693862915,-0.010346969589591026,0.011735653504729271,69070640
03-Apr-2020 08:29:44.538,0.7069324254989624,28428,69070634,31096,-0.7071075439453125,-0.010374879464507103,0.011759782209992409,69070641
03-Apr-2020 08:29:45.538,0.7069422006607056,28428,69070634,31096,-0.7070968151092529,-0.010402124375104904,0.011783892288804054,69070642
03-Apr-2020 08:29:46.538,0.706932783126831,28428,69070634,31096,-0.7071057558059692,-0.010425873100757599,0.011809267103672028,69070643
03-Apr-2020 08:29:47.538,0.7069220542907715,28428,69070634,31096,-0.707115650177002,-0.010448010638356209,0.011834055185317993,69070644
03-Apr-2020 08:29:48.538,0.7069292068481445,28428,69070634,31096,-0.7071077823638916,-0.010472951456904411,0.01186087541282177,69070645
03-Apr-2020 08:29:49.538,0.7069398164749146,28428,69070634,31096,-0.7070960998535156,-0.010503020137548447,0.011891664937138557,69070646
03-Apr-2020 08:29:50.538,0.706929087638855,28428,69070634,31096,-0.707106351852417,-0.010521819815039635,0.011914273723959923,69070647
03-Apr-2020 08:29:51.538,0.7069225311279297,28428,69070634,31096,-0.7071117162704468,-0.010550206527113914,0.011942073702812195,69070648
03-Apr-2020 08:29:52.538,0.7069326639175415,28428,69070634,31096,-0.707100510597229,-0.010578958317637444,0.011967677623033524,69070649
03-Apr-2020 08:29:53.538,0.7069379091262817,28428,69070634,31096,-0.7070945501327515,-0.010605942457914352,0.01199224591255188,69070650
03-Apr-2020 08:29:54.538,0.7069263458251953,28428,69070634,31096,-0.707105278968811,-0.010633334517478943,0.0120160523802042,69070651
03-Apr-2020 08:29:55.538,0.7069215774536133,28428,69070634,31096,-0.7071093320846558,-0.010660147294402122,0.012040069326758385,69070652
03-Apr-2020 08:29:56.538,0.7069333791732788,28428,69070634,31096,-0.7070969343185425,-0.010682767257094383,0.012066610157489777,69070653
03-Apr-2020 08:29:57.538,0.7069334983825684,28428,69070634,31096,-0.7070958614349365,-0.01070728711783886,0.012094434350728989,69070654
03-Apr-2020 08:29:58.538,0.7069218158721924,28428,69070634,31096,-0.7071068286895752,-0.010727258399128914,0.012119831517338753,69070655
03-Apr-2020 08:29:59.538,0.7069207429885864,28428,69070634,31096,-0.7071070671081543,-0.010754674673080444,0.01214752160012722,69070656
03-Apr-2020 08:30:00.538,0.7069333791732788,28428,69070634,31096,-0.7070934772491455,-0.010783931240439415,0.012176115065813065,69070657
03-Apr-2020 08:30:01.538,0.7069320678710938,28428,69070634,31096,-0.7070941925048828,-0.010807113721966743,0.012201301753520966,69070658
03-Apr-2020 08:30:02.538,0.7069199085235596,28428,69070634,31096,-0.7071051597595215,-0.01083405688405037,0.01222517155110836,69070659
03-Apr-2020 08:30:03.538,0.7069225311279297,28428,69070634,31096,-0.7071017026901245,-0.010860228911042213,0.01225043274462223,69070660
03-Apr-2020 08:30:04.538,0.7069339752197266,28428,69070634,31096,-0.7070895433425903,-0.01088700257241726,0.012272892519831657,69070661
03-Apr-2020 08:30:05.538,0.7069283723831177,28428,69070634,31096,-0.7070939540863037,-0.010915758088231087,0.012300729751586914,69070662
03-Apr-2020 08:30:06.538,0.7069170475006104,28428,69070634,31096,-0.7071049213409424,-0.010937126353383064,0.012324683368206024,69070663
03-Apr-2020 08:30:07.538,0.7069220542907715,28428,69070634,31096,-0.7070989608764648,-0.010962419211864471,0.012348515912890434,69070664
03-Apr-2020 08:30:08.538,0.7069308757781982,28428,69070666,31090,-0.7070893049240112,-0.01098766177892685,0.012376582249999046,69070665
03-Apr-2020 08:30:09.538,0.7069244384765625,28428,69070666,31090,-0.7070947885513306,-0.011016195639967918,0.012406961992383003,69070666
03-Apr-2020 08:30:10.538,0.7069132328033447,28428,69070666,31090,-0.7071053981781006,-0.01103825680911541,0.012430999428033829,69070667
03-Apr-2020 08:30:11.538,0.7069224119186401,28428,69070666,31090,-0.7070952653884888,-0.01106441579759121,0.012456284835934639,69070668
03-Apr-2020 08:30:12.538,0.7069298028945923,28428,69070666,31090,-0.7070869207382202,-0.0110932607203722,0.012485029175877571,69070669
03-Apr-2020 08:30:13.538,0.7069215774536133,28428,69070666,31090,-0.7070943117141724,-0.0111190564930439,0.012510925531387329,69070670
03-Apr-2020 08:30:14.538,0.706913948059082,28460,69070666,31090,-0.7071007490158081,-0.011146526783704758,0.012534579262137413,69070671
03-Apr-2020 08:30:15.538,0.7069230079650879,28460,69070666,31090,-0.7070908546447754,-0.011177867650985718,0.012562213465571404,69070672
03-Apr-2020 08:30:16.538,0.7069286108016968,28460,69070666,31090,-0.7070845365524292,-0.011204537004232407,0.012587588280439377,69070673
03-Apr-2020 08:30:17.538,0.7069171667098999,28460,69070666,31090,-0.7070951461791992,-0.011227892711758614,0.012613506987690926,69070674
03-Apr-2020 08:30:18.538,0.7069119215011597,28460,69070666,31090,-0.707099437713623,-0.011252336204051971,0.012636935338377953,69070675
03-Apr-2020 08:30:19.538,0.7069226503372192,28460,69070666,31090,-0.7070879936218262,-0.011275853961706161,0.012662524357438087,69070676
03-Apr-2020 08:30:20.538,0.7069238424301147,28460,69070666,31090,-0.7070854902267456,-0.011298855766654015,0.012691082432866096,69070677
03-Apr-2020 08:30:21.538,0.7069137096405029,28460,69070666,31090,-0.7070949077606201,-0.011326011270284653,0.01271769031882286,69070678
03-Apr-2020 08:30:22.538,0.7069108486175537,28460,69070666,31090,-0.7070971727371216,-0.011349022388458252,0.012740984559059143,69070679
03-Apr-2020 08:30:23.538,0.7069213390350342,28460,69070666,31090,-0.7070856094360352,-0.011371985077857971,0.012763731181621552,69070680
03-Apr-2020 08:30:24.538,0.7069227695465088,28460,69070666,31090,-0.7070831060409546,-0.011403979733586311,0.012792466208338737,69070681
03-Apr-2020 08:30:25.538,0.7069096565246582,28460,69070666,31090,-0.7070952653884888,-0.01143174059689045,0.012815574184060097,69070682
03-Apr-2020 08:30:26.538,0.7069125175476074,28460,69070666,31090,-0.7070915699005127,-0.011461025103926659,0.012840263545513153,69070683
03-Apr-2020 08:30:27.538,0.7069237232208252,28460,69070666,31090,-0.7070794105529785,-0.011486893519759178,0.012867886573076248,69070684
03-Apr-2020 08:30:28.538,0.706918478012085,28460,69070666,31090,-0.7070839405059814,-0.01151028648018837,0.012896822765469551,69070685
03-Apr-2020 08:30:29.538,0.7069071531295776,28460,69070666,31090,-0.7070944309234619,-0.01153414323925972,0.012926438823342323,69070686
03-Apr-2020 08:30:30.538,0.7069113254547119,28460,69070666,31090,-0.7070893049240112,-0.011556992307305336,0.01294887438416481,69070687
03-Apr-2020 08:30:31.538,0.7069182395935059,28460,69070666,31090,-0.7070815563201904,-0.011581333354115486,0.0129761453717947,69070688
03-Apr-2020 08:30:32.538,0.7069109678268433,28460,69070666,31090,-0.7070881128311157,-0.011603331193327904,0.013000192120671272,69070689
03-Apr-2020 08:30:33.538,0.7069039344787598,28460,69070666,31090,-0.7070943117141724,-0.011630192399024963,0.013022061437368393,69070690
03-Apr-2020 08:30:34.538,0.7069118022918701,28460,69070666,31090,-0.7070852518081665,-0.011662811040878296,0.01304827444255352,69070691
03-Apr-2020 08:30:35.538,0.7069205045700073,28460,69070666,31090,-0.7070757150650024,-0.011694394052028656,0.013074681162834167,69070692
03-Apr-2020 08:30:36.538,0.7069121599197388,28460,69070666,31090,-0.7070831060409546,-0.011718500405550003,0.013101454824209213,69070693
03-Apr-2020 08:30:37.538,0.7069040536880493,28460,69070666,31090,-0.7070903778076172,-0.011744679883122444,0.013127285987138748,69070694
03-Apr-2020 08:30:38.538,0.7069133520126343,28460,69070666,31090,-0.7070802450180054,-0.011768506839871407,0.01315179094672203,69070695
03-Apr-2020 08:30:39.538,0.7069171667098999,28460,69070666,31090,-0.7070755958557129,-0.011791791766881943,0.013181725516915321,69070696
03-Apr-2020 08:30:40.538,0.7069078683853149,28460,69070698,31090,-0.7070835828781128,-0.011816728860139847,0.013207919895648956,69070697
03-Apr-2020 08:30:41.538,0.7069023847579956,28460,69070698,31090,-0.7070884704589844,-0.011838410049676895,0.013230390846729279,69070698
03-Apr-2020 08:30:42.538,0.7069125175476074,28460,69070698,31090,-0.7070773839950562,-0.01186291128396988,0.013253478333353996,69070699
03-Apr-2020 08:30:43.538,0.7069127559661865,28460,69070698,31090,-0.7070763111114502,-0.011890975758433342,0.013282131403684616,69070700
03-Apr-2020 08:30:44.538,0.7069035768508911,28460,69070698,31090,-0.7070848941802979,-0.011919660493731499,0.013306377455592155,69070701
03-Apr-2020 08:30:45.538,0.7069026231765747,28460,69070698,31090,-0.7070844173431396,-0.011947102844715118,0.013331575319170952,69070702
03-Apr-2020 08:30:46.538,0.7069129943847656,28492,69070698,31090,-0.7070730924606323,-0.011973416432738304,0.013357695192098618,69070703
03-Apr-2020 08:30:47.538,0.7069097757339478,28492,69070698,31090,-0.7070757150650024,-0.011996317654848099,0.013384334743022919,69070704
03-Apr-2020 08:30:48.538,0.7068995237350464,28492,69070698,31090,-0.7070850133895874,-0.012020967900753021,0.013411380350589752,69070705
03-Apr-2020 08:30:49.538,0.706902027130127,28492,69070698,31090,-0.7070817947387695,-0.012045303359627724,0.013434797525405884,69070706
03-Apr-2020 08:30:50.538,0.7069128751754761,28492,69070698,31090,-0.7070698738098145,-0.012071413919329643,0.013459321111440659,69070707
03-Apr-2020 08:30:51.538,0.7069071531295776,28492,69070698,31090,-0.7070746421813965,-0.012096099555492401,0.013488372787833214,69070708
03-Apr-2020 08:30:52.538,0.7068977355957031,28492,69070698,31090,-0.7070832252502441,-0.01212058775126934,0.01351296529173851,69070709
03-Apr-2020 08:30:53.538,0.7069040536880493,28492,69070698,31090,-0.7070759534835815,-0.012149129062891006,0.01353868842124939,69070710
03-Apr-2020 08:30:54.538,0.7069112062454224,28492,69070698,31090,-0.7070679664611816,-0.012174949049949646,0.013563640415668488,69070711
03-Apr-2020 08:30:55.538,0.7069042921066284,28492,69070698,31090,-0.7070739269256592,-0.012199200689792633,0.013585954904556274,69070712
03-Apr-2020 08:30:56.538,0.7068965435028076,28492,69070698,31090,-0.7070803642272949,-0.012225314974784851,0.013612758368253708,69070713
03-Apr-2020 08:30:57.538,0.706903338432312,28492,69070698,31090,-0.7070726156234741,-0.01225479319691658,0.013636408373713493,69070714
03-Apr-2020 08:30:58.538,0.7069085836410522,28492,69070698,31090,-0.7070666551589966,-0.012280605733394623,0.013664081692695618,69070715
03-Apr-2020 08:30:59.538,0.7068984508514404,28492,69070698,31090,-0.707075834274292,-0.012303579598665237,0.013691693544387817,69070716
03-Apr-2020 08:31:00.538,0.7068943977355957,28492,69070698,31090,-0.7070789337158203,-0.01232917606830597,0.013720886781811714,69070717
03-Apr-2020 08:31:01.538,0.7069008350372314,28492,69070698,31090,-0.7070714235305786,-0.012355927377939224,0.01374676264822483,69070718
03-Apr-2020 08:31:02.538,0.7069029808044434,28492,69070698,31090,-0.7070682048797607,-0.012381944805383682,0.013776397332549095,69070719
03-Apr-2020 08:31:03.538,0.7068941593170166,28492,69070698,31090,-0.7070760726928711,-0.012406190857291222,0.013800416141748428,69070720
03-Apr-2020 08:31:04.538,0.7068930864334106,28492,69070698,31090,-0.7070763111114502,-0.012434195727109909,0.013823922723531723,69070721
03-Apr-2020 08:31:05.538,0.706902265548706,28492,69070698,31090,-0.7070661783218384,-0.012462958693504333,0.013846166431903839,69070722
03-Apr-2020 08:31:06.538,0.7069028615951538,28492,69070698,31090,-0.7070649862289429,-0.012487456202507019,0.013872303068637848,69070723
03-Apr-2020 08:31:07.538,0.7068936824798584,28492,69070698,31090,-0.7070726156234741,-0.01251382939517498,0.013899708166718483,69070724
03-Apr-2020 08:31:08.538,0.7068935632705688,28492,69070698,31090,-0.7070721387863159,-0.012536076828837395,0.013922479003667831,69070725
03-Apr-2020 08:31:09.538,0.7069010734558105,28492,69070698,31090,-0.7070635557174683,-0.012562651187181473,0.013950787484645844,69070726
03-Apr-2020 08:31:10.538,0.7068980932235718,28492,69070698,31090,-0.7070655822753906,-0.012582078576087952,0.013976691290736198,69070727
03-Apr-2020 08:31:11.538,0.7068887948989868,28492,69070698,31090,-0.7070740461349487,-0.01260795071721077,0.01400628313422203,69070728
03-Apr-2020 08:31:12.538,0.7068922519683838,28492,69070730,31090,-0.7070696353912354,-0.012635087594389915,0.014029750600457191,69070729
03-Apr-2020 08:31:13.538,0.706899881362915,28492,69070730,31090,-0.7070611715316772,-0.012666705995798111,0.01405438780784607,69070730
03-Apr-2020 08:31:14.538,0.7068932056427002,28492,69070730,31090,-0.7070664167404175,-0.01269560493528843,0.014082249253988266,69070731
03-Apr-2020 08:31:15.538,0.7068856954574585,28492,69070730,31090,-0.7070730924606323,-0.012720771133899689,0.014107802882790565,69070732
03-Apr-2020 08:31:16.538,0.706891655921936,28492,69070730,31090,-0.7070664167404175,-0.012746764346957207,0.01412833109498024,69070733
03-Apr-2020 08:31:17.538,0.7068970203399658,28492,69070730,31090,-0.7070598602294922,-0.012770405039191246,0.014154566451907158,69070734
03-Apr-2020 08:31:18.538,0.7068896293640137,28524,69070730,31090,-0.7070661783218384,-0.012793635949492455,0.01418290100991726,69070735
03-Apr-2020 08:31:19.538,0.7068833112716675,28524,69070730,31090,-0.7070715427398682,-0.012816449627280235,0.0142076276242733,69070736
03-Apr-2020 08:31:20.538,0.7068920135498047,28524,69070730,31090,-0.7070621252059937,-0.012845497578382492,0.014234600588679314,69070737
03-Apr-2020 08:31:21.538,0.7068955898284912,28524,69070730,31090,-0.7070574760437012,-0.012870008125901222,0.014260733500123024,69070738
03-Apr-2020 08:31:22.538,0.7068871259689331,28524,69070730,31090,-0.7070649862289429,-0.012895677238702774,0.01428898423910141,69070739
03-Apr-2020 08:31:23.538,0.7068825960159302,28524,69070730,31090,-0.7070682048797607,-0.01292259432375431,0.014313431456685066,69070740
03-Apr-2020 08:31:24.538,0.7068910598754883,28524,69070730,31090,-0.7070586681365967,-0.012949386611580849,0.014336355030536652,69070741
03-Apr-2020 08:31:25.538,0.7068910598754883,28524,69070730,31090,-0.7070574760437012,-0.01297878846526146,0.014364592730998993,69070742
03-Apr-2020 08:31:26.538,0.706881046295166,28524,69070730,31090,-0.7070666551589966,-0.013001861050724983,0.014388369396328926,69070743
03-Apr-2020 08:31:27.538,0.7068814039230347,28524,69070730,31090,-0.7070653438568115,-0.013027165085077286,0.014414438977837563,69070744
03-Apr-2020 08:31:28.538,0.7068904638290405,28524,69070730,31090,-0.7070550918579102,-0.013057587668299675,0.014439381659030914,69070745
03-Apr-2020 08:31:29.538,0.7068887948989868,28524,69070730,31090,-0.7070556879043579,-0.013082291930913925,0.014467397704720497,69070746
03-Apr-2020 08:31:30.538,0.7068804502487183,28524,69070730,31090,-0.7070630788803101,-0.01310894638299942,0.014498095959424973,69070747
03-Apr-2020 08:31:31.538,0.7068823575973511,28524,69070730,31090,-0.7070602178573608,-0.013132071122527122,0.014522591605782509,69070748
03-Apr-2020 08:31:32.538,0.7068896293640137,28524,69070730,31090,-0.7070518732070923,-0.013159215450286865,0.014548124745488167,69070749
03-Apr-2020 08:31:33.538,0.7068846225738525,28524,69070730,31090,-0.707055926322937,-0.013185158371925354,0.014572350308299065,69070750
03-Apr-2020 08:31:34.538,0.7068772315979004,28524,69070730,31090,-0.7070623636245728,-0.013208072632551193,0.014597905799746513,69070751
03-Apr-2020 08:31:35.538,0.7068816423416138,28524,69070730,31090,-0.7070572376251221,-0.013231851160526276,0.014617489650845528,69070752
03-Apr-2020 08:31:36.538,0.7068878412246704,28524,69070730,31090,-0.707050085067749,-0.013259604573249817,0.014639962464571,69070753
03-Apr-2020 08:31:37.538,0.7068808078765869,28524,69070730,31090,-0.7070560455322266,-0.013285299763083458,0.014668596908450127,69070754
03-Apr-2020 08:31:38.538,0.7068760395050049,28524,69070730,31090,-0.7070595026016235,-0.013310004025697708,0.01469731517136097,69070755
03-Apr-2020 08:31:39.538,0.7068828344345093,28524,69070730,31090,-0.7070515155792236,-0.013339832425117493,0.014723319560289383,69070756
03-Apr-2020 08:31:40.538,0.7068872451782227,28524,69070730,31090,-0.707046389579773,-0.01336655579507351,0.014752194285392761,69070757
03-Apr-2020 08:31:41.538,0.7068780660629272,28524,69070730,31090,-0.7070542573928833,-0.013390524312853813,0.014781827107071877,69070758
03-Apr-2020 08:31:42.538,0.7068744897842407,28524,69070730,31090,-0.7070572376251221,-0.013412924483418465,0.014804981648921967,69070759
03-Apr-2020 08:31:43.538,0.7068827152252197,28524,69070730,31090,-0.7070478200912476,-0.013439966365695,0.014827834442257881,69070760
03-Apr-2020 08:31:44.538,0.7068833112716675,28524,69070762,31090,-0.7070462703704834,-0.0134662427008152,0.014850927516818047,69070761
03-Apr-2020 08:31:45.538,0.7068743705749512,28524,69070762,31090,-0.7070541381835938,-0.0134955495595932,0.01487804763019085,69070762
03-Apr-2020 08:31:46.538,0.7068724632263184,28524,69070762,31090,-0.7070550918579102,-0.01351873204112053,0.014903601258993149,69070763
03-Apr-2020 08:31:47.538,0.7068812847137451,28524,69070762,31090,-0.707045316696167,-0.01354682631790638,0.014924200251698494,69070764
03-Apr-2020 08:31:48.538,0.7068799734115601,28524,69070762,31090,-0.707045316696167,-0.01357390359044075,0.014955267310142517,69070765
03-Apr-2020 08:31:49.538,0.7068705558776855,28524,69070762,31090,-0.7070537805557251,-0.013595348224043846,0.014982031658291817,69070766
03-Apr-2020 08:31:50.538,0.7068725824356079,28556,69070762,31090,-0.7070510387420654,-0.013617923483252525,0.015008056536316872,69070767
03-Apr-2020 08:31:51.538,0.7068815231323242,28556,69070762,31090,-0.7070410251617432,-0.013644089922308922,0.01503276452422142,69070768
03-Apr-2020 08:31:52.538,0.7068778276443481,28556,69070762,31090,-0.7070434093475342,-0.013673456385731697,0.01506103202700615,69070769
03-Apr-2020 08:31:53.538,0.7068697214126587,28556,69070762,31090,-0.7070504426956177,-0.01369904913008213,0.015089057385921478,69070770
03-Apr-2020 08:31:54.538,0.7068740129470825,28556,69070762,31090,-0.7070454359054565,-0.013723962008953094,0.015110116451978683,69070771
03-Apr-2020 08:31:55.538,0.7068794965744019,28556,69070762,31090,-0.7070385217666626,-0.01374991238117218,0.01513274572789669,69070772
03-Apr-2020 08:31:56.538,0.7068734169006348,28556,69070762,31090,-0.7070440053939819,-0.01377882994711399,0.015158042311668396,69070773
03-Apr-2020 08:31:57.538,0.7068668603897095,28556,69070762,31090,-0.7070491313934326,-0.013802807778120041,0.015184488147497177,69070774
03-Apr-2020 08:31:58.538,0.7068748474121094,28556,69070762,31090,-0.7070399522781372,-0.013830143958330154,0.015213677659630775,69070775
03-Apr-2020 08:31:59.538,0.7068784236907959,28556,69070762,31090,-0.7070355415344238,-0.013853408396244049,0.015238123014569283,69070776
03-Apr-2020 08:32:00.538,0.7068698406219482,28556,69070762,31090,-0.7070431709289551,-0.013877850025892258,0.015264902263879776,69070777
03-Apr-2020 08:32:01.538,0.7068649530410767,28556,69070762,31090,-0.7070468664169312,-0.01390085369348526,0.015294915065169334,69070778
03-Apr-2020 08:32:02.538,0.7068744897842407,28556,69070762,31090,-0.707036018371582,-0.013928087428212166,0.015320200473070145,69070779
03-Apr-2020 08:32:03.538,0.7068759202957153,28556,69070762,31090,-0.7070338726043701,-0.013952845707535744,0.015343664214015007,69070780
03-Apr-2020 08:32:04.538,0.7068655490875244,28556,69070762,31090,-0.707042932510376,-0.013978047296404839,0.015372630208730698,69070781
03-Apr-2020 08:32:05.538,0.7068638801574707,28556,69070762,31090,-0.7070436477661133,-0.0140058733522892,0.015397543087601662,69070782
03-Apr-2020 08:32:06.538,0.7068737745285034,28556,69070762,31090,-0.7070330381393433,-0.014032622799277306,0.015419567003846169,69070783
03-Apr-2020 08:32:07.538,0.7068730592727661,28556,69070762,31090,-0.7070322036743164,-0.014056134968996048,0.015446661040186882,69070784
03-Apr-2020 08:32:08.538,0.7068638801574707,28556,69070762,31090,-0.7070401906967163,-0.014084860682487488,0.015474332496523857,69070785
03-Apr-2020 08:32:09.538,0.7068647146224976,28556,69070762,31090,-0.7070386409759521,-0.014106076210737228,0.015498271211981773,69070786
03-Apr-2020 08:32:10.538,0.7068744897842407,28556,69070762,31090,-0.7070274353027344,-0.014135388657450676,0.015525314956903458,69070787
03-Apr-2020 08:32:11.538,0.7068710327148438,28556,69070762,31090,-0.707030177116394,-0.014159847050905228,0.015551125630736351,69070788
03-Apr-2020 08:32:12.538,0.7068601846694946,28556,69070762,31090,-0.7070397138595581,-0.014184782281517982,0.015579383820295334,69070789
03-Apr-2020 08:32:13.538,0.7068650722503662,28556,69070762,31090,-0.7070341110229492,-0.014209821820259094,0.015603693202137947,69070790
03-Apr-2020 08:32:14.538,0.7068737745285034,28556,69070762,31090,-0.7070242166519165,-0.014237429946660995,0.015626367181539536,69070791
03-Apr-2020 08:32:15.538,0.7068661451339722,28556,69070762,31090,-0.7070307731628418,-0.014264199882745743,0.015652615576982498,69070792
03-Apr-2020 08:32:16.538,0.7068585157394409,28556,69070794,31090,-0.7070372104644775,-0.014292513951659203,0.015680693089962006,69070793
03-Apr-2020 08:32:17.538,0.7068649530410767,28556,69070794,31090,-0.7070293426513672,-0.014318836852908134,0.01570536568760872,69070794
03-Apr-2020 08:32:18.538,0.7068716287612915,28556,69070794,31090,-0.7070215940475464,-0.01434471644461155,0.015732411295175552,69070795
03-Apr-2020 08:32:19.538,0.7068626880645752,28556,69070794,31090,-0.7070295810699463,-0.014368388801813126,0.01575789600610733,69070796
03-Apr-2020 08:32:20.538,0.7068554162979126,28556,69070794,31090,-0.7070355415344238,-0.014390477910637856,0.01578657701611519,69070797
03-Apr-2020 08:32:21.538,0.7068638801574707,28556,69070794,31090,-0.7070263624191284,-0.014413831755518913,0.015808768570423126,69070798
03-Apr-2020 08:32:22.538,0.7068686485290527,28588,69070794,31090,-0.70702064037323,-0.014441926032304764,0.015835370868444443,69070799
03-Apr-2020 08:32:23.538,0.7068578004837036,28588,69070794,31090,-0.7070304155349731,-0.014465425163507462,0.01586237922310829,69070800
03-Apr-2020 08:32:24.538,0.7068558931350708,28588,69070794,31090,-0.7070311307907104,-0.014493469148874283,0.01588728278875351,69070801
03-Apr-2020 08:32:25.538,0.7068650722503662,28588,69070794,31090,-0.7070205211639404,-0.014520324766635895,0.01591111719608307,69070802
03-Apr-2020 08:32:26.538,0.7068668603897095,28588,69070794,31090,-0.7070174217224121,-0.014551784843206406,0.015936989337205887,69070803
03-Apr-2020 08:32:27.538,0.7068547010421753,28588,69070794,31090,-0.7070285081863403,-0.014576518908143044,0.015963122248649597,69070804
03-Apr-2020 08:32:28.538,0.7068542242050171,28588,69070794,31090,-0.707027792930603,-0.014601673930883408,0.01598837599158287,69070805
03-Apr-2020 08:32:29.538,0.7068641185760498,28588,69070794,31090,-0.7070170640945435,-0.014624806120991707,0.01601226255297661,69070806
03-Apr-2020 08:32:30.538,0.7068605422973633,28588,69070794,31090,-0.7070199251174927,-0.014646492898464203,0.016039051115512848,69070807
03-Apr-2020 08:32:31.538,0.7068489789962769,28588,69070794,31090,-0.707030177116394,-0.014671845361590385,0.016069632023572922,69070808
03-Apr-2020 08:32:32.538,0.706850528717041,28588,69070794,31090,-0.7070274353027344,-0.014697497710585594,0.016093093901872635,69070809
03-Apr-2020 08:32:33.538,0.7068610191345215,28588,69070794,31090,-0.7070157527923584,-0.014724895358085632,0.016119737178087234,69070810
03-Apr-2020 08:32:34.538,0.7068560123443604,28588,69070794,31090,-0.7070194482803345,-0.014752821996808052,0.016144581139087677,69070811
03-Apr-2020 08:32:35.538,0.7068455219268799,28588,69070794,31090,-0.7070287466049194,-0.014780715107917786,0.016168978065252304,69070812
03-Apr-2020 08:32:36.538,0.7068524360656738,28588,69070794,31090,-0.7070207595825195,-0.014808237552642822,0.016192089766263962,69070813
03-Apr-2020 08:32:37.538,0.7068623304367065,28588,69070794,31090,-0.7070097923278809,-0.01483512856066227,0.016216982156038284,69070814
03-Apr-2020 08:32:38.538,0.7068525552749634,28588,69070794,31090,-0.7070186138153076,-0.01485934853553772,0.01624210923910141,69070815
03-Apr-2020 08:32:39.538,0.7068438529968262,28588,69070794,31090,-0.7070261240005493,-0.01488645188510418,0.01627195253968239,69070816
03-Apr-2020 08:32:40.538,0.706851601600647,28588,69070794,31090,-0.7070174217224121,-0.014905853196978569,0.01629858836531639,69070817
03-Apr-2020 08:32:41.538,0.7068578004837036,28588,69070794,31090,-0.7070099115371704,-0.014934593811631203,0.01632416993379593,69070818
03-Apr-2020 08:32:42.538,0.7068464756011963,28588,69070794,31090,-0.7070201635360718,-0.014959082007408142,0.016352329403162003,69070819
03-Apr-2020 08:32:43.538,0.7068403959274292,28588,69070794,31090,-0.7070248126983643,-0.014983169734477997,0.016379043459892273,69070820
03-Apr-2020 08:32:44.538,0.7068504095077515,28588,69070794,31090,-0.707013726234436,-0.0150107741355896,0.016402792185544968,69070821
03-Apr-2020 08:32:45.538,0.706855058670044,28588,69070794,31090,-0.7070080041885376,-0.015043806284666061,0.016426969319581985,69070822
03-Apr-2020 08:32:46.538,0.7068427801132202,28588,69070794,31090,-0.7070192098617554,-0.015071656554937363,0.01645108312368393,69070823
03-Apr-2020 08:32:47.538,0.7068407535552979,28588,69070794,31090,-0.7070200443267822,-0.015093950554728508,0.016477663069963455,69070824
03-Apr-2020 08:32:48.538,0.7068508863449097,28588,69070826,31090,-0.7070088386535645,-0.015117844566702843,0.01650359481573105,69070825
03-Apr-2020 08:32:49.538,0.7068510055541992,28588,69070826,31090,-0.707007884979248,-0.015140935778617859,0.01652698963880539,69070826
03-Apr-2020 08:32:50.538,0.7068378925323486,28588,69070826,31090,-0.707019567489624,-0.015169469639658928,0.016556311398744583,69070827
03-Apr-2020 08:32:51.538,0.7068374156951904,28588,69070826,31090,-0.7070186138153076,-0.015191936865448952,0.016584135591983795,69070828
03-Apr-2020 08:32:52.538,0.7068488597869873,28588,69070826,31090,-0.7070059776306152,-0.015219323337078094,0.016609378159046173,69070829
03-Apr-2020 08:32:53.538,0.7068465948104858,28588,69070826,31090,-0.7070071697235107,-0.015243461355566978,0.0166332870721817,69070830
03-Apr-2020 08:32:54.538,0.7068344354629517,28620,69070826,31090,-0.707018256187439,-0.015271173790097237,0.01665816456079483,69070831
03-Apr-2020 08:32:55.538,0.7068363428115845,28620,69070826,31090,-0.7070153951644897,-0.015292266383767128,0.016681715846061707,69070832
03-Apr-2020 08:32:56.538,0.7068489789962769,28620,69070826,31090,-0.7070014476776123,-0.015322653576731682,0.016706932336091995,69070833
03-Apr-2020 08:32:57.538,0.7068431377410889,28620,69070826,31090,-0.7070060968399048,-0.015348142012953758,0.016730360686779022,69070834
03-Apr-2020 08:32:58.538,0.7068301439285278,28620,69070826,31090,-0.7070178985595703,-0.015378152951598167,0.016757868230342865,69070835
03-Apr-2020 08:32:59.538,0.7068359851837158,28620,69070826,31090,-0.7070111036300659,-0.015399504452943802,0.016784057021141052,69070836
03-Apr-2020 08:33:00.538,0.7068477869033813,28620,69070826,31090,-0.7069982290267944,-0.01542719081044197,0.016810085624456406,69070837
03-Apr-2020 08:33:01.538,0.7068367004394531,28620,69070826,31090,-0.7070077657699585,-0.015449350699782372,0.016834847629070282,69070838
03-Apr-2020 08:33:02.538,0.7068259716033936,28620,69070826,31090,-0.7070170640945435,-0.015476718544960022,0.01686473935842514,69070839
03-Apr-2020 08:33:03.538,0.7068355083465576,28620,69070826,31090,-0.7070064544677734,-0.015503006055951118,0.016892537474632263,69070840
03-Apr-2020 08:33:04.538,0.7068451642990112,28620,69070826,31090,-0.7069957256317139,-0.0155333261936903,0.01691986247897148,69070841
03-Apr-2020 08:33:05.538,0.7068337202072144,28620,69070826,31090,-0.7070058584213257,-0.015556661412119865,0.016942337155342102,69070842
03-Apr-2020 08:33:06.538,0.7068259716033936,28620,69070826,31090,-0.707012414932251,-0.015582703053951263,0.01696452498435974,69070843
03-Apr-2020 08:33:07.538,0.7068381309509277,28620,69070826,31090,-0.7069994211196899,-0.015607619658112526,0.016988307237625122,69070844
03-Apr-2020 08:33:08.538,0.7068438529968262,28620,69070826,31090,-0.7069926261901855,-0.01563216745853424,0.017011355608701706,69070845
03-Apr-2020 08:33:09.538,0.7068291902542114,28620,69070826,31090,-0.7070060968399048,-0.01566065475344658,0.017039544880390167,69070846
03-Apr-2020 08:33:10.538,0.7068240642547607,28620,69070826,31090,-0.7070096731185913,-0.015684619545936584,0.017069783061742783,69070847
03-Apr-2020 08:33:11.538,0.7068347930908203,28620,69070826,31090,-0.7069981098175049,-0.01570683717727661,0.01709546148777008,69070848
03-Apr-2020 08:33:12.538,0.7068367004394531,28620,69070826,31090,-0.7069951295852661,-0.015732761472463608,0.017122000455856323,69070849
03-Apr-2020 08:33:13.538,0.7068214416503906,28620,69070826,31090,-0.7070086002349854,-0.01576024666428566,0.017147816717624664,69070850
03-Apr-2020 08:33:14.538,0.7068191766738892,28620,69070826,31090,-0.7070099115371704,-0.015783119946718216,0.017171233892440796,69070851
03-Apr-2020 08:33:15.538,0.7068370580673218,28620,69070826,31090,-0.7069909572601318,-0.015814416110515594,0.01719534397125244,69070852
03-Apr-2020 08:33:16.538,0.7068367004394531,28620,69070826,31090,-0.7069898843765259,-0.015845920890569687,0.017220765352249146,69070853
03-Apr-2020 08:33:17.538,0.7068196535110474,28620,69070826,31090,-0.7070060968399048,-0.01586918532848358,0.017244480550289154,69070854
03-Apr-2020 08:33:18.538,0.7068222761154175,28620,69070826,31090,-0.7070021629333496,-0.01589188724756241,0.017271943390369415,69070855
03-Apr-2020 08:33:19.538,0.7068362236022949,28620,69070826,31090,-0.7069869041442871,-0.01591923087835312,0.017298787832260132,69070856
03-Apr-2020 08:33:20.538,0.706830620765686,28620,69070858,31090,-0.7069911956787109,-0.01593896374106407,0.017323419451713562,69070857
03-Apr-2020 08:33:21.538,0.7068161964416504,28620,69070858,31090,-0.7070044279098511,-0.015966054052114487,0.017352841794490814,69070858
03-Apr-2020 08:33:22.538,0.7068197727203369,28620,69070858,31090,-0.7069997787475586,-0.015988357365131378,0.01737942174077034,69070859
03-Apr-2020 08:33:23.538,0.7068318128585815,28620,69070858,31090,-0.7069865465164185,-0.016014955937862396,0.017400145530700684,69070860
03-Apr-2020 08:33:24.538,0.7068252563476562,28620,69070858,31090,-0.7069917917251587,-0.01604197919368744,0.017424099147319794,69070861
03-Apr-2020 08:33:25.538,0.7068113088607788,28620,69070858,31090,-0.7070045471191406,-0.016070477664470673,0.017451398074626923,69070862
03-Apr-2020 08:33:26.538,0.7068202495574951,28652,69070858,31090,-0.7069944143295288,-0.016098476946353912,0.017479345202445984,69070863
03-Apr-2020 08:33:27.538,0.7068296670913696,28652,69070858,31090,-0.706983208656311,-0.016127809882164,0.017506055533885956,69070864
03-Apr-2020 08:33:28.538,0.7068194150924683,28652,69070858,31090,-0.7069922685623169,-0.016151081770658493,0.01753196120262146,69070865
03-Apr-2020 08:33:29.538,0.7068080902099609,28652,69070858,31090,-0.7070026397705078,-0.016172215342521667,0.0175555981695652,69070866
03-Apr-2020 08:33:30.538,0.7068194150924683,28652,69070858,31090,-0.7069897651672363,-0.016201984137296677,0.01758350431919098,69070867
03-Apr-2020 08:33:31.538,0.7068295478820801,28652,69070858,31090,-0.706978440284729,-0.016226641833782196,0.017609380185604095,69070868
03-Apr-2020 08:33:32.538,0.7068167924880981,28652,69070858,31090,-0.7069905996322632,-0.016250014305114746,0.017634056508541107,69070869
03-Apr-2020 08:33:33.538,0.7068073749542236,28652,69070858,31090,-0.7069988250732422,-0.016273774206638336,0.017661329358816147,69070870
03-Apr-2020 08:33:34.538,0.7068192958831787,28652,69070858,31090,-0.706985592842102,-0.016298789530992508,0.017685946077108383,69070871
03-Apr-2020 08:33:35.538,0.7068263292312622,28652,69070858,31090,-0.7069770097732544,-0.016326624900102615,0.017713621258735657,69070872
03-Apr-2020 08:33:36.538,0.7068111896514893,28652,69070858,31090,-0.7069907188415527,-0.016355056315660477,0.017739642411470413,69070873
03-Apr-2020 08:33:37.538,0.7068034410476685,28652,69070858,31090,-0.706997275352478,-0.01638202741742134,0.01776367798447609,69070874
03-Apr-2020 08:33:38.538,0.7068192958831787,28652,69070858,31090,-0.7069802284240723,-0.0164131261408329,0.017790839076042175,69070875
03-Apr-2020 08:33:39.538,0.706822395324707,28652,69070858,31090,-0.7069759368896484,-0.0164349265396595,0.017813779413700104,69070876
03-Apr-2020 08:33:40.538,0.7068071365356445,28652,69070858,31090,-0.7069898843765259,-0.016461793333292007,0.017839428037405014,69070877
03-Apr-2020 08:33:41.538,0.7068036794662476,28652,69070858,31090,-0.7069921493530273,-0.016485266387462616,0.01786816492676735,69070878
03-Apr-2020 08:33:42.538,0.7068177461624146,28652,69070858,31090,-0.706977128982544,-0.016504842787981033,0.017893865704536438,69070879
03-Apr-2020 08:33:43.538,0.7068182229995728,28652,69070858,31090,-0.7069753408432007,-0.016530122607946396,0.01791999489068985,69070880
03-Apr-2020 08:33:44.538,0.7068034410476685,28652,69070858,31090,-0.7069889307022095,-0.016556981950998306,0.017945047467947006,69070881
03-Apr-2020 08:33:45.538,0.7068021297454834,28652,69070858,31090,-0.7069888114929199,-0.016580671072006226,0.01796918362379074,69070882
03-Apr-2020 08:33:46.538,0.7068182229995728,28652,69070858,31090,-0.7069715261459351,-0.01661068946123123,0.017995208501815796,69070883
03-Apr-2020 08:33:47.538,0.7068164348602295,28652,69070858,31090,-0.7069721221923828,-0.01663854718208313,0.01801988109946251,69070884
03-Apr-2020 08:33:48.538,0.7067989110946655,28652,69070858,31090,-0.7069882154464722,-0.016669929027557373,0.018046554177999496,69070885
03-Apr-2020 08:33:49.538,0.706802487373352,28652,69070858,31090,-0.7069833278656006,-0.016695473343133926,0.01807355508208275,69070886
03-Apr-2020 08:33:50.538,0.7068159580230713,28652,69070858,31090,-0.7069686651229858,-0.01671869307756424,0.01810280978679657,69070887
03-Apr-2020 08:33:51.538,0.7068092823028564,28652,69070858,31090,-0.7069741487503052,-0.016739528626203537,0.018128734081983566,69070888
03-Apr-2020 08:33:52.538,0.7067945003509521,28652,69070890,31083,-0.7069875001907349,-0.016763418912887573,0.018154650926589966,69070889
03-Apr-2020 08:33:53.538,0.7068003416061401,28652,69070890,31083,-0.7069803476333618,-0.016786746680736542,0.018179774284362793,69070890
03-Apr-2020 08:33:54.538,0.7068130970001221,28652,69070890,31083,-0.7069664001464844,-0.01681279018521309,0.0182047039270401,69070891
03-Apr-2020 08:33:55.538,0.7068063020706177,28652,69070890,31083,-0.7069721221923828,-0.016840223222970963,0.018228057771921158,69070892
03-Apr-2020 08:33:56.538,0.7067928314208984,28652,69070890,31083,-0.7069844007492065,-0.016865942627191544,0.018248815089464188,69070893
03-Apr-2020 08:33:57.538,0.7068016529083252,28652,69070890,31083,-0.7069740295410156,-0.01689394935965538,0.01827799528837204,69070894
03-Apr-2020 08:33:58.538,0.7068147659301758,28684,69070890,31083,-0.7069594860076904,-0.016922704875469208,0.01830695942044258,69070895
03-Apr-2020 08:33:59.538,0.7068014144897461,28684,69070890,31083,-0.7069717645645142,-0.01694786548614502,0.018330782651901245,69070896
03-Apr-2020 08:34:00.538,0.7067899703979492,28684,69070890,31083,-0.7069817781448364,-0.01697571948170662,0.01836065575480461,69070897
03-Apr-2020 08:34:01.538,0.706800103187561,28684,69070890,31083,-0.7069704532623291,-0.0169987753033638,0.01838747411966324,69070898
03-Apr-2020 08:34:02.538,0.7068088054656982,28684,69070890,31083,-0.7069606781005859,-0.017020080238580704,0.018410302698612213,69070899
03-Apr-2020 08:34:03.538,0.7067949771881104,28684,69070890,31083,-0.7069728374481201,-0.017049234360456467,0.018433917313814163,69070900
03-Apr-2020 08:34:04.538,0.7067869901657104,28684,69070890,31083,-0.7069796323776245,-0.017074231058359146,0.01845940575003624,69070901
03-Apr-2020 08:34:05.538,0.7067995071411133,28684,69070890,31083,-0.7069656848907471,-0.01710202917456627,0.018488809466362,69070902
03-Apr-2020 08:34:06.538,0.7068054676055908,28684,69070890,31083,-0.7069582939147949,-0.01712808385491371,0.01851312443614006,69070903
03-Apr-2020 08:34:07.539,0.7067923545837402,28684,69070890,31083,-0.70697021484375,-0.017154552042484283,0.01853856071829796,69070904
03-Apr-2020 08:34:08.539,0.7067863941192627,28684,69070890,31083,-0.7069748640060425,-0.0171797052025795,0.018565263599157333,69070905
03-Apr-2020 08:34:09.539,0.7068006992340088,28684,69070890,31083,-0.7069593667984009,-0.017204415053129196,0.01859162375330925,69070906
03-Apr-2020 08:34:10.539,0.7068034410476685,28684,69070890,31083,-0.7069554328918457,-0.017228111624717712,0.018615182489156723,69070907
03-Apr-2020 08:34:11.539,0.706787109375,28684,69070890,31083,-0.7069705724716187,-0.017254527658224106,0.018640607595443726,69070908
03-Apr-2020 08:34:12.539,0.7067850828170776,28684,69070890,31083,-0.706971287727356,-0.017279047518968582,0.01866811141371727,69070909
03-Apr-2020 08:34:13.539,0.7067992687225342,28684,69070890,31083,-0.7069559097290039,-0.0173027366399765,0.018695812672376633,69070910
03-Apr-2020 08:34:14.539,0.7067996263504028,28684,69070890,31083,-0.7069540023803711,-0.01732749119400978,0.01872076839208603,69070911
03-Apr-2020 08:34:15.539,0.7067830562591553,28684,69070890,31083,-0.7069692611694336,-0.017357438802719116,0.018746111541986465,69070912
03-Apr-2020 08:34:16.539,0.7067831754684448,28684,69070890,31083,-0.7069677114486694,-0.01738302782177925,0.018773119896650314,69070913
03-Apr-2020 08:34:17.539,0.7067980766296387,28684,69070890,31083,-0.7069516181945801,-0.01741158962249756,0.018796730786561966,69070914
03-Apr-2020 08:34:18.539,0.7067970037460327,28684,69070890,31083,-0.706951379776001,-0.017437763512134552,0.01881958171725273,69070915
03-Apr-2020 08:34:19.539,0.7067807912826538,28684,69070890,31083,-0.7069664001464844,-0.017466377466917038,0.01884370669722557,69070916
03-Apr-2020 08:34:20.539,0.7067862749099731,28684,69070890,31083,-0.7069590091705322,-0.017492029815912247,0.018876705318689346,69070917
03-Apr-2020 08:34:21.539,0.7067974805831909,28684,69070890,31083,-0.7069467306137085,-0.01751207932829857,0.018899381160736084,69070918
03-Apr-2020 08:34:22.539,0.706789493560791,28684,69070890,31083,-0.7069532871246338,-0.01754121109843254,0.018927309662103653,69070919
03-Apr-2020 08:34:23.539,0.706775426864624,28684,69070890,31083,-0.7069659233093262,-0.017564743757247925,0.018955301493406296,69070920
03-Apr-2020 08:34:24.539,0.7067813873291016,28684,69070922,31090,-0.7069587707519531,-0.01758471503853798,0.018982209265232086,69070921
03-Apr-2020 08:34:25.539,0.7067941427230835,28684,69070922,31090,-0.7069448232650757,-0.017611701041460037,0.01900579407811165,69070922
03-Apr-2020 08:34:26.539,0.7067853212356567,28684,69070922,31090,-0.7069523334503174,-0.017639078199863434,0.019026555120944977,69070923
03-Apr-2020 08:34:27.539,0.7067747116088867,28684,69070922,31090,-0.7069615125656128,-0.017666250467300415,0.019051268696784973,69070924
03-Apr-2020 08:34:28.539,0.7067828178405762,28684,69070922,31090,-0.7069520950317383,-0.017693787813186646,0.01907714083790779,69070925
03-Apr-2020 08:34:29.539,0.7067935466766357,28684,69070922,31090,-0.7069398164749146,-0.0177215076982975,0.01910463720560074,69070926
03-Apr-2020 08:34:30.539,0.7067817449569702,28716,69070922,31090,-0.706950306892395,-0.0177493654191494,0.019132792949676514,69070927
03-Apr-2020 08:34:31.539,0.7067734003067017,28716,69070922,31090,-0.7069575786590576,-0.01776754856109619,0.01915924996137619,69070928
03-Apr-2020 08:34:32.539,0.7067818641662598,28716,69070922,31090,-0.7069476842880249,-0.01779073104262352,0.019188251346349716,69070929
03-Apr-2020 08:34:33.539,0.7067873477935791,28716,69070922,31090,-0.7069408893585205,-0.017814569175243378,0.01921122893691063,69070930
03-Apr-2020 08:34:34.539,0.7067753076553345,28716,69070922,31090,-0.7069519758224487,-0.017840292304754257,0.01923338696360588,69070931
03-Apr-2020 08:34:35.539,0.706771969795227,28716,69070922,31090,-0.7069536447525024,-0.017874106764793396,0.019260797649621964,69070932
03-Apr-2020 08:34:36.539,0.7067809104919434,28716,69070922,31090,-0.7069433927536011,-0.01789773255586624,0.019285812973976135,69070933
03-Apr-2020 08:34:37.539,0.7067853212356567,28716,69070922,31090,-0.7069376707077026,-0.017929472029209137,0.01930755376815796,69070934
03-Apr-2020 08:34:38.539,0.7067749500274658,28716,69070922,31090,-0.7069463729858398,-0.017956707626581192,0.019335445016622543,69070935
03-Apr-2020 08:34:39.539,0.7067708969116211,28716,69070922,31090,-0.7069488763809204,-0.01797674223780632,0.019366782158613205,69070936
03-Apr-2020 08:34:40.539,0.706779956817627,28716,69070922,31090,-0.7069387435913086,-0.018003221601247787,0.01939382776618004,69070937
03-Apr-2020 08:34:41.539,0.7067818641662598,28716,69070922,31090,-0.7069355249404907,-0.018026437610387802,0.019418083131313324,69070938
03-Apr-2020 08:34:42.539,0.7067704200744629,28716,69070922,31090,-0.7069453001022339,-0.018052004277706146,0.019445214420557022,69070939
03-Apr-2020 08:34:43.539,0.7067703008651733,28716,69070922,31090,-0.7069443464279175,-0.01807781681418419,0.01947072148323059,69070940
03-Apr-2020 08:34:44.539,0.7067792415618896,28716,69070922,31090,-0.706933856010437,-0.01810377836227417,0.01949606090784073,69070941
03-Apr-2020 08:34:45.539,0.7067763805389404,28716,69070922,31090,-0.7069356441497803,-0.01812933385372162,0.019516468048095703,69070942
03-Apr-2020 08:34:46.539,0.7067668437957764,28716,69070922,31090,-0.7069437503814697,-0.01815640553832054,0.019542992115020752,69070943
03-Apr-2020 08:34:47.539,0.7067673206329346,28716,69070922,31090,-0.7069417238235474,-0.018185216933488846,0.0195697583258152,69070944
03-Apr-2020 08:34:48.539,0.7067774534225464,28716,69070922,31090,-0.7069301605224609,-0.01821182668209076,0.019594091922044754,69070945
03-Apr-2020 08:34:49.539,0.7067735195159912,28716,69070922,31090,-0.7069329023361206,-0.018238935619592667,0.019621316343545914,69070946
03-Apr-2020 08:34:50.539,0.7067641019821167,28716,69070922,31090,-0.706940770149231,-0.018262479454278946,0.01965111494064331,69070947
03-Apr-2020 08:34:51.539,0.7067646980285645,28716,69070922,31090,-0.7069387435913086,-0.018281731754541397,0.019681978970766068,69070948
03-Apr-2020 08:34:52.539,0.7067737579345703,28716,69070922,31090,-0.7069286108016968,-0.01830160990357399,0.019708171486854553,69070949
03-Apr-2020 08:34:53.539,0.7067700624465942,28716,69070922,31090,-0.7069311141967773,-0.0183260478079319,0.01973073184490204,69070950
03-Apr-2020 08:34:54.539,0.7067587375640869,28716,69070922,31090,-0.7069410085678101,-0.01835659146308899,0.019753485918045044,69070951
03-Apr-2020 08:34:55.539,0.706763744354248,28716,69070922,31090,-0.7069348096847534,-0.018389735370874405,0.019767500460147858,69070952
03-Apr-2020 08:34:56.539,0.706771969795227,28716,69070954,31090,-0.7069249153137207,-0.018418505787849426,0.01978878304362297,69070953
03-Apr-2020 08:34:57.539,0.7067675590515137,28716,69070954,31090,-0.7069276571273804,-0.018447984009981155,0.01981312409043312,69070954
03-Apr-2020 08:34:58.539,0.706758975982666,28716,69070954,31090,-0.7069352865219116,-0.018468551337718964,0.01984308287501335,69070955
03-Apr-2020 08:34:59.539,0.7067623138427734,28716,69070954,31090,-0.7069302797317505,-0.018487077206373215,0.019880060106515884,69070956
03-Apr-2020 08:35:00.539,0.7067683935165405,28716,69070954,31090,-0.7069228887557983,-0.018509533256292343,0.019911576062440872,69070957
03-Apr-2020 08:35:01.539,0.7067615985870361,28716,69070954,31090,-0.7069281339645386,-0.018530718982219696,0.01993872970342636,69070958
03-Apr-2020 08:35:02.539,0.706753134727478,28748,69070954,31090,-0.7069351673126221,-0.018555577844381332,0.019970688968896866,69070959
03-Apr-2020 08:35:03.539,0.7067587375640869,28748,69070954,31090,-0.7069283723831177,-0.018585700541734695,0.01999260112643242,69070960
03-Apr-2020 08:35:04.539,0.7067652940750122,28748,69070954,31090,-0.7069200277328491,-0.01861702650785446,0.020006876438856125,69070961
03-Apr-2020 08:35:05.539,0.7067586183547974,28748,69070954,31090,-0.7069257497787476,-0.018652789294719696,0.020026151090860367,69070962
03-Apr-2020 08:35:06.539,0.7067521810531616,28748,69070954,31090,-0.7069301605224609,-0.018684230744838715,0.020050231367349625,69070963
03-Apr-2020 08:35:07.539,0.7067588567733765,28748,69070954,31090,-0.7069220542907715,-0.01871183142066002,0.020076707005500793,69070964
03-Apr-2020 08:35:08.539,0.7067621946334839,28748,69070954,31090,-0.7069175243377686,-0.01873817667365074,0.02010485529899597,69070965
03-Apr-2020 08:35:09.539,0.7067527770996094,28748,69070954,31090,-0.7069253921508789,-0.01875349134206772,0.02013522759079933,69070966
03-Apr-2020 08:35:10.539,0.7067471742630005,28748,69070954,31090,-0.7069295644760132,-0.018773391842842102,0.02017311379313469,69070967
03-Apr-2020 08:35:11.539,0.7067539691925049,28748,69070954,31090,-0.7069214582443237,-0.018796782940626144,0.02020200341939926,69070968
03-Apr-2020 08:35:12.539,0.7067564725875854,28748,69070954,31090,-0.7069176435470581,-0.018822714686393738,0.020225822925567627,69070969
03-Apr-2020 08:35:13.539,0.706749439239502,28748,69070954,31090,-0.7069230079650879,-0.018845897167921066,0.020248688757419586,69070970
03-Apr-2020 08:35:14.539,0.7067462205886841,28748,69070954,31090,-0.7069252729415894,-0.018877573311328888,0.02026677504181862,69070971
03-Apr-2020 08:35:15.539,0.7067540884017944,28748,69070954,31090,-0.706916093826294,-0.018911436200141907,0.0202832892537117,69070972
03-Apr-2020 08:35:16.539,0.7067562341690063,28748,69070954,31090,-0.706912636756897,-0.018944401293992996,0.02030356600880623,69070973
03-Apr-2020 08:35:17.539,0.7067469358444214,28748,69070954,31090,-0.7069201469421387,-0.018967129290103912,0.020328212529420853,69070974
03-Apr-2020 08:35:18.539,0.706744909286499,28748,69070954,31090,-0.7069206237792969,-0.018993914127349854,0.02036234363913536,69070975
03-Apr-2020 08:35:19.539,0.7067501544952393,28748,69070954,31090,-0.7069137096405029,-0.01901659369468689,0.02039462700486183,69070976
03-Apr-2020 08:35:20.539,0.7067488431930542,28748,69070954,31090,-0.7069137096405029,-0.019033759832382202,0.020425572991371155,69070977
03-Apr-2020 08:35:21.539,0.7067407369613647,28748,69070954,31090,-0.7069203853607178,-0.01905657723546028,0.020457271486520767,69070978
03-Apr-2020 08:35:22.539,0.7067413330078125,28748,69070954,31090,-0.7069185972213745,-0.019079409539699554,0.020483657717704773,69070979
03-Apr-2020 08:35:23.539,0.7067476511001587,28748,69070954,31090,-0.7069104909896851,-0.019107814878225327,0.02050400897860527,69070980
03-Apr-2020 08:35:24.539,0.7067466974258423,28748,69070954,31090,-0.7069100141525269,-0.019136618822813034,0.020525086671113968,69070981
03-Apr-2020 08:35:25.539,0.7067393064498901,28748,69070954,31090,-0.7069162130355835,-0.019167404621839523,0.020542118698358536,69070982
03-Apr-2020 08:35:26.539,0.7067402601242065,28748,69070954,31090,-0.7069138288497925,-0.019201714545488358,0.020562149584293365,69070983
03-Apr-2020 08:35:27.539,0.706745982170105,28748,69070954,31090,-0.7069065570831299,-0.01922793686389923,0.02058790996670723,69070984
03-Apr-2020 08:35:28.539,0.706742525100708,28748,69070986,31090,-0.7069087028503418,-0.019248556345701218,0.020618025213479996,69070985
03-Apr-2020 08:35:29.539,0.7067371606826782,28748,69070986,31090,-0.7069122791290283,-0.019270185381174088,0.020650390535593033,69070986
03-Apr-2020 08:35:30.539,0.7067372798919678,28748,69070986,31090,-0.7069107294082642,-0.0192907452583313,0.020683445036411285,69070987
03-Apr-2020 08:35:31.539,0.7067419290542603,28748,69070986,31090,-0.706904411315918,-0.019311565905809402,0.020712383091449738,69070988
03-Apr-2020 08:35:32.539,0.7067394256591797,28748,69070986,31090,-0.7069054841995239,-0.019334841519594193,0.020740915089845657,69070989
03-Apr-2020 08:35:33.539,0.7067337036132812,28748,69070986,31090,-0.7069100141525269,-0.019365306943655014,0.02076341211795807,69070990
03-Apr-2020 08:35:34.539,0.70673668384552,28780,69070986,31090,-0.7069056034088135,-0.019400864839553833,0.02078196033835411,69070991
03-Apr-2020 08:35:35.539,0.7067399024963379,28780,69070986,31090,-0.706900954246521,-0.019429542124271393,0.02080044150352478,69070992
03-Apr-2020 08:35:36.539,0.7067371606826782,28780,69070986,31090,-0.7069023847579956,-0.019455362111330032,0.020819097757339478,69070993
03-Apr-2020 08:35:37.539,0.7067333459854126,28780,69070986,31090,-0.7069046497344971,-0.019489742815494537,0.02084410935640335,69070994
03-Apr-2020 08:35:38.539,0.7067368030548096,28780,69070986,31090,-0.706899881362915,-0.019513573497533798,0.02087337151169777,69070995
03-Apr-2020 08:35:39.539,0.7067370414733887,28780,69070986,31090,-0.7068978548049927,-0.019531555473804474,0.020907998085021973,69070996
03-Apr-2020 08:35:40.539,0.7067306041717529,28780,69070986,31090,-0.7069032192230225,-0.01954551786184311,0.020936600863933563,69070997
03-Apr-2020 08:35:41.539,0.7067278623580933,28780,69070986,31090,-0.706904411315918,-0.019567713141441345,0.02096863090991974,69070998
03-Apr-2020 08:35:42.539,0.7067325115203857,28780,69070986,31090,-0.7068978548049927,-0.019593670964241028,0.020998165011405945,69070999
03-Apr-2020 08:35:43.539,0.7067323923110962,28780,69070986,31090,-0.7068966627120972,-0.01961905136704445,0.021020840853452682,69071000
03-Apr-2020 08:35:44.539,0.7067279815673828,28780,69070986,31090,-0.7068997621536255,-0.019651226699352264,0.02104048803448677,69071001
03-Apr-2020 08:35:45.539,0.7067275047302246,28780,69070986,31090,-0.7068988084793091,-0.01968388259410858,0.021056488156318665,69071002
03-Apr-2020 08:35:46.539,0.7067334651947021,28780,69070986,31090,-0.7068911790847778,-0.019716065376996994,0.02107871323823929,69071003
03-Apr-2020 08:35:47.539,0.7067314386367798,28780,69070986,31090,-0.7068915367126465,-0.01974204182624817,0.02110563963651657,69071004
03-Apr-2020 08:35:48.539,0.7067259550094604,28780,69070986,31090,-0.7068959474563599,-0.019766606390476227,0.02112981304526329,69071005
03-Apr-2020 08:35:49.539,0.7067251205444336,28780,69070986,31090,-0.706895112991333,-0.019786063581705093,0.021164018660783768,69071006
03-Apr-2020 08:35:50.539,0.706728458404541,28780,69070986,31090,-0.7068902254104614,-0.019804097712039948,0.021197691559791565,69071007
03-Apr-2020 08:35:51.539,0.7067263126373291,28780,69070986,31090,-0.7068909406661987,-0.019824102520942688,0.021229274570941925,69071008
03-Apr-2020 08:35:52.539,0.706720232963562,28780,69070986,31090,-0.7068954706192017,-0.019851412624120712,0.021255183964967728,69071009
03-Apr-2020 08:35:53.539,0.7067221403121948,28780,69070986,31090,-0.7068923711776733,-0.019877508282661438,0.021276719868183136,69071010
03-Apr-2020 08:35:54.539,0.7067264318466187,28780,69070986,31090,-0.7068865299224854,-0.01990622654557228,0.021299496293067932,69071011
03-Apr-2020 08:35:55.539,0.7067239284515381,28780,69070986,31090,-0.7068872451782227,-0.01993807777762413,0.021319080144166946,69071012
03-Apr-2020 08:35:56.539,0.7067193984985352,28780,69070986,31090,-0.7068904638290405,-0.019968807697296143,0.02133740857243538,69071013
03-Apr-2020 08:35:57.539,0.7067232131958008,28780,69070986,31090,-0.7068850994110107,-0.019998054951429367,0.021361511200666428,69071014
03-Apr-2020 08:35:58.539,0.7067263126373291,28780,69070986,31090,-0.7068803310394287,-0.020020585507154465,0.02139313891530037,69071015
03-Apr-2020 08:35:59.539,0.7067211866378784,28780,69070986,31090,-0.7068841457366943,-0.020041659474372864,0.021422162652015686,69071016
03-Apr-2020 08:36:00.539,0.7067179679870605,28780,69071018,31090,-0.7068856954574585,-0.020064741373062134,0.021451786160469055,69071017
03-Apr-2020 08:36:01.539,0.7067204713821411,28780,69071018,31090,-0.7068815231323242,-0.020083889365196228,0.021485932171344757,69071018
03-Apr-2020 08:36:02.539,0.7067204713821411,28780,69071018,31090,-0.7068800926208496,-0.020105496048927307,0.021515287458896637,69071019
03-Apr-2020 08:36:03.539,0.7067148685455322,28780,69071018,31090,-0.706884503364563,-0.020134229212999344,0.021533984690904617,69071020
03-Apr-2020 08:36:04.539,0.7067123651504517,28780,69071018,31090,-0.7068850994110107,-0.020164433866739273,0.021554339677095413,69071021
03-Apr-2020 08:36:05.539,0.7067168951034546,28780,69071018,31090,-0.7068791389465332,-0.02019689604640007,0.021577220410108566,69071022
03-Apr-2020 08:36:06.539,0.7067174911499023,28812,69071018,31090,-0.7068768739700317,-0.020229648798704147,0.021599892526865005,69071023
03-Apr-2020 08:36:07.539,0.7067128419876099,28812,69071018,31090,-0.7068800926208496,-0.020258791744709015,0.021618857979774475,69071024
03-Apr-2020 08:36:08.539,0.7067135572433472,28812,69071018,31090,-0.7068777084350586,-0.02028270810842514,0.021646391600370407,69071025
03-Apr-2020 08:36:09.539,0.7067170143127441,28812,69071018,31090,-0.706872820854187,-0.020302671939134598,0.021681491285562515,69071026
03-Apr-2020 08:36:10.539,0.706714391708374,28812,69071018,31090,-0.706873893737793,-0.02032110095024109,0.021713759750127792,69071027
03-Apr-2020 08:36:11.539,0.7067086696624756,28812,69071018,31090,-0.7068783044815063,-0.020339515060186386,0.02174011617898941,69071028
03-Apr-2020 08:36:12.539,0.7067099809646606,28812,69071018,31090,-0.7068753242492676,-0.0203634612262249,0.021771978586912155,69071029
03-Apr-2020 08:36:13.539,0.7067117691040039,28812,69071018,31090,-0.7068722248077393,-0.020387358963489532,0.021798137575387955,69071030
03-Apr-2020 08:36:14.539,0.7067093849182129,28812,69071018,31090,-0.7068732976913452,-0.020419366657733917,0.021816816180944443,69071031
03-Apr-2020 08:36:15.539,0.7067058086395264,28812,69071018,31090,-0.7068753242492676,-0.020456064492464066,0.021831538528203964,69071032
03-Apr-2020 08:36:16.539,0.7067087888717651,28812,69071018,31090,-0.7068701982498169,-0.02048710733652115,0.021854035556316376,69071033
03-Apr-2020 08:36:17.539,0.7067128419876099,28812,69071018,31090,-0.7068647146224976,-0.020518135279417038,0.021881714463233948,69071034
03-Apr-2020 08:36:18.539,0.7067083120346069,28812,69071018,31090,-0.7068676948547363,-0.02053995430469513,0.021905235946178436,69071035
03-Apr-2020 08:36:19.539,0.7067039012908936,28812,69071018,31090,-0.706870436668396,-0.020563635975122452,0.02193593978881836,69071036
03-Apr-2020 08:36:20.539,0.7067066431045532,28812,69071018,31090,-0.7068662643432617,-0.020580485463142395,0.021971162408590317,69071037
03-Apr-2020 08:36:21.539,0.7067064046859741,28812,69071018,31090,-0.7068647146224976,-0.02059643343091011,0.022003289312124252,69071038
03-Apr-2020 08:36:22.539,0.7066997289657593,28812,69071018,31090,-0.7068700790405273,-0.020619142800569534,0.022024597972631454,69071039
03-Apr-2020 08:36:23.539,0.7066988945007324,28812,69071018,31090,-0.7068694829940796,-0.020649753510951996,0.022048737853765488,69071040
03-Apr-2020 08:36:24.539,0.7067016363143921,28812,69071018,31090,-0.7068649530410767,-0.020675886422395706,0.022072739899158478,69071041
03-Apr-2020 08:36:25.539,0.7067031860351562,28812,69071018,31090,-0.7068620920181274,-0.020706474781036377,0.022092420607805252,69071042
03-Apr-2020 08:36:26.539,0.7066994905471802,28812,69071018,31090,-0.7068642377853394,-0.020743459463119507,0.022109270095825195,69071043
03-Apr-2020 08:36:27.539,0.7066993713378906,28812,69071018,31090,-0.7068625688552856,-0.02076883241534233,0.022131673991680145,69071044
03-Apr-2020 08:36:28.539,0.7067029476165771,28812,69071018,31090,-0.7068576812744141,-0.020790942013263702,0.02216383069753647,69071045
03-Apr-2020 08:36:29.539,0.7067006826400757,28812,69071018,31090,-0.7068583965301514,-0.020814210176467896,0.02219540998339653,69071046
03-Apr-2020 08:36:30.539,0.7066948413848877,28812,69071018,31090,-0.7068623304367065,-0.020834967494010925,0.022225376218557358,69071047
03-Apr-2020 08:36:31.539,0.7066957950592041,28812,69071018,31090,-0.7068599462509155,-0.02085624635219574,0.0222584530711174,69071048
03-Apr-2020 08:36:32.539,0.7066982984542847,28812,69071050,31090,-0.7068561315536499,-0.0208759568631649,0.022288423031568527,69071049
03-Apr-2020 08:36:33.539,0.7066936492919922,28812,69071050,31090,-0.7068592309951782,-0.020905718207359314,0.022311020642518997,69071050
03-Apr-2020 08:36:34.539,0.7066885232925415,28812,69071050,31090,-0.7068618535995483,-0.020938463509082794,0.022330351173877716,69071051
03-Apr-2020 08:36:35.539,0.7066941261291504,28812,69071050,31090,-0.706855297088623,-0.02096443995833397,0.02235032245516777,69071052
03-Apr-2020 08:36:36.539,0.7066988945007324,28812,69071050,31090,-0.7068485021591187,-0.0210021510720253,0.02237803116440773,69071053
03-Apr-2020 08:36:37.539,0.7066926956176758,28812,69071050,31090,-0.7068535089492798,-0.021027766168117523,0.022393956780433655,69071054
03-Apr-2020 08:36:38.539,0.7066909074783325,28844,69071050,31090,-0.7068538665771484,-0.02105661854147911,0.022422123700380325,69071055
03-Apr-2020 08:36:39.539,0.7066928148269653,28844,69071050,31090,-0.7068501710891724,-0.02107255905866623,0.022454410791397095,69071056
03-Apr-2020 08:36:40.539,0.7066932916641235,28844,69071050,31090,-0.70684814453125,-0.021092917770147324,0.02248644456267357,69071057
03-Apr-2020 08:36:41.539,0.7066855430603027,28844,69071050,31090,-0.7068542242050171,-0.02111491933465004,0.022515665739774704,69071058
03-Apr-2020 08:36:42.539,0.7066837549209595,28844,69071050,31090,-0.7068545818328857,-0.02113528922200203,0.022542014718055725,69071059
03-Apr-2020 08:36:43.539,0.7066879272460938,28844,69071050,31090,-0.7068490982055664,-0.021159257739782333,0.022569213062524796,69071060
03-Apr-2020 08:36:44.539,0.706688642501831,28844,69071050,31090,-0.7068464756011963,-0.021192636340856552,0.022591542452573776,69071061
03-Apr-2020 08:36:45.539,0.7066833972930908,28844,69071050,31090,-0.7068504095077515,-0.021222636103630066,0.022607803344726562,69071062
03-Apr-2020 08:36:46.539,0.7066842317581177,28844,69071050,31090,-0.7068479061126709,-0.02125539258122444,0.02262888103723526,69071063
03-Apr-2020 08:36:47.539,0.7066899538040161,28844,69071050,31090,-0.7068405151367188,-0.021285101771354675,0.022655069828033447,69071064
03-Apr-2020 08:36:48.539,0.7066878080368042,28844,69071050,31090,-0.7068411111831665,-0.021315250545740128,0.022681687027215958,69071065
03-Apr-2020 08:36:49.539,0.7066817283630371,28844,69071050,31090,-0.7068454027175903,-0.02133471518754959,0.02271011844277382,69071066
03-Apr-2020 08:36:50.539,0.7066805362701416,28844,69071050,31090,-0.7068450450897217,-0.021350260823965073,0.022743213921785355,69071067
03-Apr-2020 08:36:51.539,0.7066836357116699,28844,69071050,31090,-0.7068403959274292,-0.02137100324034691,0.022776536643505096,69071068
03-Apr-2020 08:36:52.539,0.7066810131072998,28844,69071050,31090,-0.7068414688110352,-0.02139369770884514,0.02280449867248535,69071069
03-Apr-2020 08:36:53.539,0.706674337387085,28844,69071050,31090,-0.7068467140197754,-0.021418817341327667,0.022828686982393265,69071070
03-Apr-2020 08:36:54.539,0.7066763639450073,28844,69071050,31090,-0.7068426609039307,-0.02144848182797432,0.022848181426525116,69071071
03-Apr-2020 08:36:55.539,0.7066822052001953,28844,69071050,31090,-0.7068353891372681,-0.021481681615114212,0.022867579013109207,69071072
03-Apr-2020 08:36:56.539,0.7066800594329834,28844,69071050,31090,-0.7068357467651367,-0.021515987813472748,0.022888056933879852,69071073
03-Apr-2020 08:36:57.539,0.7066757678985596,28844,69071050,31090,-0.7068386077880859,-0.021542515605688095,0.022907201200723648,69071074
03-Apr-2020 08:36:58.539,0.7066779136657715,28844,69071050,31090,-0.7068350315093994,-0.021568946540355682,0.02293616533279419,69071075
03-Apr-2020 08:36:59.539,0.7066799402236938,28844,69071050,31090,-0.7068309783935547,-0.021590478718280792,0.02296821027994156,69071076
03-Apr-2020 08:37:00.539,0.7066727876663208,28844,69071050,31090,-0.7068367004394531,-0.02160733938217163,0.02299657091498375,69071077
03-Apr-2020 08:37:01.539,0.7066681385040283,28844,69071050,31090,-0.706839919090271,-0.021626703441143036,0.023030098527669907,69071078
03-Apr-2020 08:37:02.539,0.7066727876663208,28844,69071050,31090,-0.7068334817886353,-0.021654367446899414,0.023062963038682938,69071079
03-Apr-2020 08:37:03.539,0.7066748142242432,28844,69071050,31090,-0.7068299055099487,-0.021678388118743896,0.023084670305252075,69071080
03-Apr-2020 08:37:04.539,0.7066692113876343,28844,69071082,31090,-0.7068333625793457,-0.021711304783821106,0.023107092827558517,69071081
03-Apr-2020 08:37:05.539,0.7066662311553955,28844,69071082,31090,-0.706835150718689,-0.021740227937698364,0.023123931139707565,69071082
03-Apr-2020 08:37:06.539,0.7066714763641357,28844,69071082,31090,-0.706828236579895,-0.02177196368575096,0.023144979029893875,69071083
03-Apr-2020 08:37:07.539,0.7066730260848999,28844,69071082,31090,-0.7068250179290771,-0.021800067275762558,0.02316628396511078,69071084
03-Apr-2020 08:37:08.539,0.7066664695739746,28844,69071082,31090,-0.7068299055099487,-0.021824490278959274,0.023194395005702972,69071085
03-Apr-2020 08:37:09.539,0.7066632509231567,28844,69071082,31090,-0.7068314552307129,-0.021849844604730606,0.023224804550409317,69071086
03-Apr-2020 08:37:10.539,0.7066686153411865,28876,69071082,31090,-0.7068244218826294,-0.021869812160730362,0.02325516566634178,69071087
03-Apr-2020 08:37:11.539,0.7066689729690552,28876,69071082,31090,-0.7068225145339966,-0.0218917578458786,0.023287899792194366,69071088
03-Apr-2020 08:37:12.539,0.7066607475280762,28876,69071082,31090,-0.7068291902542114,-0.02191106230020523,0.02331411838531494,69071089
03-Apr-2020 08:37:13.539,0.7066590785980225,28876,69071082,31090,-0.706829309463501,-0.021937277168035507,0.023340195417404175,69071090
03-Apr-2020 08:37:14.539,0.7066643238067627,28876,69071082,31090,-0.7068225145339966,-0.02196551114320755,0.023363064974546432,69071091
03-Apr-2020 08:37:15.539,0.7066644430160522,28876,69071082,31090,-0.7068203687667847,-0.021998342126607895,0.02338307350873947,69071092
03-Apr-2020 08:37:16.539,0.706658124923706,28876,69071082,31090,-0.7068248987197876,-0.02202777937054634,0.023405518382787704,69071093
03-Apr-2020 08:37:17.539,0.7066588401794434,28876,69071082,31090,-0.7068228721618652,-0.022055409848690033,0.023425690829753876,69071094
03-Apr-2020 08:37:18.539,0.7066655158996582,28876,69071082,31090,-0.706814169883728,-0.022084660828113556,0.023453224450349808,69071095
03-Apr-2020 08:37:19.539,0.7066619396209717,28876,69071082,31090,-0.7068161964416504,-0.022108230739831924,0.023483015596866608,69071096
03-Apr-2020 08:37:20.539,0.7066540718078613,28876,69071082,31090,-0.7068222761154175,-0.022131431847810745,0.023517221212387085,69071097
03-Apr-2020 08:37:21.539,0.7066540718078613,28876,69071082,31090,-0.7068204879760742,-0.022149428725242615,0.02354513853788376,69071098
03-Apr-2020 08:37:22.539,0.7066584825515747,28876,69071082,31090,-0.7068144083023071,-0.022172242403030396,0.023573201149702072,69071099
03-Apr-2020 08:37:23.539,0.7066558599472046,28876,69071082,31090,-0.7068156003952026,-0.022193416953086853,0.02359830215573311,69071100
03-Apr-2020 08:37:24.539,0.7066482305526733,28876,69071082,31090,-0.7068216800689697,-0.02222144603729248,0.023620475083589554,69071101
03-Apr-2020 08:37:25.539,0.7066514492034912,28876,69071082,31090,-0.7068167924880981,-0.02225368842482567,0.02363969013094902,69071102
03-Apr-2020 08:37:26.539,0.7066565752029419,28876,69071082,31090,-0.7068098783493042,-0.022285211831331253,0.023658983409404755,69071103
03-Apr-2020 08:37:27.539,0.70665442943573,28876,69071082,31090,-0.7068103551864624,-0.022315800189971924,0.023683425039052963,69071104
03-Apr-2020 08:37:28.539,0.706646203994751,28876,69071082,31090,-0.7068166732788086,-0.02234385535120964,0.023708250373601913,69071105
03-Apr-2020 08:37:29.539,0.7066510915756226,28876,69071082,31090,-0.7068103551864624,-0.022367380559444427,0.02373630553483963,69071106
03-Apr-2020 08:37:30.539,0.7066549062728882,28876,69071082,31090,-0.7068047523498535,-0.022387154400348663,0.023771245032548904,69071107
03-Apr-2020 08:37:31.539,0.7066470384597778,28876,69071082,31090,-0.7068110704421997,-0.02240150049328804,0.02380218356847763,69071108
03-Apr-2020 08:37:32.539,0.7066410779953003,28876,69071082,31090,-0.7068151235580444,-0.022426806390285492,0.02383342757821083,69071109
03-Apr-2020 08:37:33.539,0.7066439390182495,28876,69071082,31090,-0.7068108320236206,-0.02244913950562477,0.023855216801166534,69071110
03-Apr-2020 08:37:34.539,0.7066484689712524,28876,69071082,31090,-0.706804633140564,-0.022479452192783356,0.023878417909145355,69071111
03-Apr-2020 08:37:35.539,0.7066429853439331,28876,69071082,31090,-0.7068079710006714,-0.02251213788986206,0.02390088140964508,69071112
03-Apr-2020 08:37:36.539,0.7066382169723511,28876,69071114,31090,-0.7068115472793579,-0.022544480860233307,0.023915749043226242,69071113
03-Apr-2020 08:37:37.539,0.7066447734832764,28876,69071114,31090,-0.7068034410476685,-0.022573858499526978,0.023935746401548386,69071114
03-Apr-2020 08:37:38.539,0.7066483497619629,28876,69071114,31090,-0.7067981958389282,-0.022600147873163223,0.023965608328580856,69071115
03-Apr-2020 08:37:39.539,0.7066384553909302,28876,69071114,31090,-0.7068061828613281,-0.022618159651756287,0.023993175476789474,69071116
03-Apr-2020 08:37:40.539,0.7066360712051392,28876,69071114,31090,-0.7068071365356445,-0.02263971045613289,0.02402312681078911,69071117
03-Apr-2020 08:37:41.539,0.7066428661346436,28876,69071114,31090,-0.7067985534667969,-0.022658519446849823,0.024056416004896164,69071118
03-Apr-2020 08:37:42.539,0.7066417932510376,28908,69071114,31090,-0.7067981958389282,-0.022679205983877182,0.024085570126771927,69071119
03-Apr-2020 08:37:43.539,0.7066333293914795,28908,69071114,31090,-0.7068042755126953,-0.022710364311933517,0.024114485830068588,69071120
03-Apr-2020 08:37:44.539,0.7066307067871094,28908,69071114,31090,-0.7068052291870117,-0.022743146866559982,0.024136275053024292,69071121
03-Apr-2020 08:37:45.539,0.7066388130187988,28908,69071114,31090,-0.706795334815979,-0.022773168981075287,0.02415553480386734,69071122
03-Apr-2020 08:37:46.539,0.7066380977630615,28908,69071114,31090,-0.7067945003509521,-0.02280312404036522,0.024179700762033463,69071123
03-Apr-2020 08:37:47.539,0.7066293954849243,28908,69071114,31090,-0.7068015336990356,-0.022834043949842453,0.0242011696100235,69071124
03-Apr-2020 08:37:48.539,0.7066290378570557,28908,69071114,31090,-0.7067999839782715,-0.022861134260892868,0.024224121123552322,69071125
03-Apr-2020 08:37:49.539,0.7066366672515869,28908,69071114,31090,-0.7067906856536865,-0.022882625460624695,0.02425508201122284,69071126
03-Apr-2020 08:37:50.539,0.706635594367981,28908,69071114,31090,-0.7067904472351074,-0.022898640483617783,0.024285223335027695,69071127
03-Apr-2020 08:37:51.539,0.7066259384155273,28908,69071114,31090,-0.7067980766296387,-0.02291976287961006,0.024314336478710175,69071128
03-Apr-2020 08:37:52.539,0.7066265344619751,28908,69071114,31090,-0.7067960500717163,-0.02294177934527397,0.024342060089111328,69071129
03-Apr-2020 08:37:53.539,0.706633448600769,28908,69071114,31090,-0.7067873477935791,-0.02296510711312294,0.024370945990085602,69071130
03-Apr-2020 08:37:54.539,0.7066292762756348,28908,69071114,31090,-0.706789493560791,-0.0229916013777256,0.02439325675368309,69071131
03-Apr-2020 08:37:55.539,0.7066206932067871,28908,69071114,31090,-0.7067967653274536,-0.023026537150144577,0.02441541478037834,69071132
03-Apr-2020 08:37:56.539,0.7066253423690796,28908,69071114,31090,-0.7067897319793701,-0.023063957691192627,0.024436235427856445,69071133
03-Apr-2020 08:37:57.539,0.7066324949264526,28908,69071114,31090,-0.7067810297012329,-0.023092199116945267,0.024459224194288254,69071134
03-Apr-2020 08:37:58.539,0.7066267728805542,28908,69071114,31090,-0.7067850828170776,-0.02311897650361061,0.024484384804964066,69071135
03-Apr-2020 08:37:59.539,0.7066189050674438,28908,69071114,31090,-0.7067912817001343,-0.023145876824855804,0.024510137736797333,69071136
03-Apr-2020 08:38:00.539,0.7066226005554199,28908,69071114,31090,-0.7067857980728149,-0.023164872080087662,0.024541933089494705,69071137
03-Apr-2020 08:38:01.539,0.7066261768341064,28908,69071114,31090,-0.7067804336547852,-0.023181624710559845,0.02457420900464058,69071138
03-Apr-2020 08:38:02.539,0.7066198587417603,28908,69071114,31090,-0.7067850828170776,-0.023201584815979004,0.02460525929927826,69071139
03-Apr-2020 08:38:03.539,0.7066125869750977,28908,69071114,31090,-0.7067909240722656,-0.023225683718919754,0.02462855353951454,69071140
03-Apr-2020 08:38:04.539,0.7066198587417603,28908,69071114,31090,-0.7067815065383911,-0.023255035281181335,0.02465241029858589,69071141
03-Apr-2020 08:38:05.539,0.7066255807876587,28908,69071114,31090,-0.7067742347717285,-0.02328728884458542,0.024676091969013214,69071142
03-Apr-2020 08:38:06.539,0.7066196203231812,28908,69071114,31090,-0.7067779302597046,-0.02332175523042679,0.024696145206689835,69071143
03-Apr-2020 08:38:07.539,0.7066116333007812,28908,69071114,31090,-0.7067844867706299,-0.023350734263658524,0.024711884558200836,69071144
03-Apr-2020 08:38:08.539,0.7066187858581543,28908,69071146,31090,-0.7067760229110718,-0.023373600095510483,0.02473616972565651,69071145
03-Apr-2020 08:38:09.539,0.7066236734390259,28908,69071146,31090,-0.7067691087722778,-0.023397982120513916,0.024768047034740448,69071146
03-Apr-2020 08:38:10.539,0.7066113948822021,28908,69071146,31090,-0.7067795991897583,-0.02341718226671219,0.024797853082418442,69071147
03-Apr-2020 08:38:11.539,0.7066054344177246,28908,69071146,31090,-0.7067838907241821,-0.023439064621925354,0.02482856810092926,69071148
03-Apr-2020 08:38:12.539,0.70661461353302,28908,69071146,31090,-0.7067729234695435,-0.023459147661924362,0.02486284077167511,69071149
03-Apr-2020 08:38:13.539,0.7066154479980469,28908,69071146,31090,-0.7067701816558838,-0.023486856371164322,0.024890143424272537,69071150
03-Apr-2020 08:38:14.539,0.7066061496734619,28940,69071146,31090,-0.7067774534225464,-0.023517504334449768,0.0249134823679924,69071151
03-Apr-2020 08:38:15.539,0.7066048383712769,28940,69071146,31090,-0.7067772150039673,-0.02354932576417923,0.024933069944381714,69071152
03-Apr-2020 08:38:16.539,0.7066138982772827,28940,69071146,31090,-0.7067662477493286,-0.023575149476528168,0.024952124804258347,69071153
03-Apr-2020 08:38:17.539,0.7066147327423096,28940,69071146,31090,-0.7067641019821167,-0.023601550608873367,0.024971213191747665,69071154
03-Apr-2020 08:38:18.539,0.7066042423248291,28940,69071146,31090,-0.706773042678833,-0.023626651614904404,0.02499353513121605,69071155
03-Apr-2020 08:38:19.539,0.7066026926040649,28940,69071146,31090,-0.7067726850509644,-0.02365117520093918,0.025022000074386597,69071156
03-Apr-2020 08:38:20.539,0.7066115140914917,28940,69071146,31090,-0.7067619562149048,-0.02367093414068222,0.025054220110177994,69071157
03-Apr-2020 08:38:21.539,0.7066078186035156,28940,69071146,31090,-0.7067639827728271,-0.023695003241300583,0.025086354464292526,69071158
03-Apr-2020 08:38:22.539,0.7065962553024292,28940,69071146,31090,-0.7067731618881226,-0.023721568286418915,0.025115080177783966,69071159
03-Apr-2020 08:38:23.539,0.7065993547439575,28940,69071146,31090,-0.7067685127258301,-0.023744795471429825,0.025142516940832138,69071160
03-Apr-2020 08:38:24.539,0.7066067457199097,28940,69071146,31090,-0.7067593336105347,-0.023773539811372757,0.02516736462712288,69071161
03-Apr-2020 08:38:25.539,0.7066048383712769,28940,69071146,31090,-0.7067593336105347,-0.023806609213352203,0.025187697261571884,69071162
03-Apr-2020 08:38:26.539,0.7065954208374023,28940,69071146,31090,-0.7067667245864868,-0.023836571723222733,0.02520468458533287,69071163
03-Apr-2020 08:38:27.539,0.7066004276275635,28940,69071146,31090,-0.7067605257034302,-0.023860972374677658,0.025227315723896027,69071164
03-Apr-2020 08:38:28.539,0.7066054344177246,28940,69071146,31090,-0.7067537307739258,-0.023886580020189285,0.02525019645690918,69071165
03-Apr-2020 08:38:29.539,0.7066006660461426,28940,69071146,31090,-0.706756591796875,-0.023912981152534485,0.02527701109647751,69071166
03-Apr-2020 08:38:30.539,0.7065919637680054,28940,69071146,31090,-0.7067636251449585,-0.023931048810482025,0.025309458374977112,69071167
03-Apr-2020 08:38:31.539,0.706594705581665,28940,69071146,31090,-0.7067590951919556,-0.023951902985572815,0.02534250169992447,69071168
03-Apr-2020 08:38:32.539,0.7065998315811157,28940,69071146,31090,-0.7067515850067139,-0.023980211466550827,0.025376584380865097,69071169
03-Apr-2020 08:38:33.539,0.7065935134887695,28940,69071146,31090,-0.7067562341690063,-0.02400767058134079,0.025406256318092346,69071170
03-Apr-2020 08:38:34.539,0.706587553024292,28940,69071146,31090,-0.7067605257034302,-0.024030130356550217,0.025426197797060013,69071171
03-Apr-2020 08:38:35.539,0.7065916061401367,28940,69071146,31090,-0.7067545652389526,-0.024060778319835663,0.025451049208641052,69071172
03-Apr-2020 08:38:36.539,0.7065974473953247,28940,69071146,31090,-0.7067469358444214,-0.024093657732009888,0.025468681007623672,69071173
03-Apr-2020 08:38:37.539,0.7065906524658203,28940,69071146,31090,-0.7067520618438721,-0.024121038615703583,0.025486048310995102,69071174
03-Apr-2020 08:38:38.539,0.7065863609313965,28940,69071146,31090,-0.7067545652389526,-0.024146538227796555,0.02550681307911873,69071175
03-Apr-2020 08:38:39.539,0.7065902948379517,28940,69071146,31090,-0.7067490816116333,-0.02417147159576416,0.025534290820360184,69071176
03-Apr-2020 08:38:40.539,0.7065945863723755,28940,69071178,31090,-0.7067428827285767,-0.024192627519369125,0.02556360885500908,69071177
03-Apr-2020 08:38:41.539,0.7065876722335815,28940,69071178,31090,-0.7067482471466064,-0.02421107143163681,0.025597017258405685,69071178
03-Apr-2020 08:38:42.539,0.7065820693969727,28940,69071178,31090,-0.7067517042160034,-0.024233747273683548,0.02563019096851349,69071179
03-Apr-2020 08:38:43.539,0.706586480140686,28940,69071178,31090,-0.7067456245422363,-0.024256709963083267,0.0256585031747818,69071180
03-Apr-2020 08:38:44.539,0.7065889835357666,28940,69071178,31090,-0.7067410945892334,-0.024289242923259735,0.025683745741844177,69071181
03-Apr-2020 08:38:45.539,0.7065826654434204,28940,69071178,31090,-0.7067456245422363,-0.024319831281900406,0.0257052443921566,69071182
03-Apr-2020 08:38:46.539,0.7065798044204712,28972,69071178,31090,-0.7067469358444214,-0.024346843361854553,0.025722291320562363,69071183
03-Apr-2020 08:38:47.539,0.706584095954895,28972,69071178,31090,-0.7067408561706543,-0.024376895278692245,0.025743704289197922,69071184
03-Apr-2020 08:38:48.539,0.7065867185592651,28972,69071178,31090,-0.7067365646362305,-0.024401076138019562,0.025765102356672287,69071185
03-Apr-2020 08:38:49.539,0.7065787315368652,28972,69071178,31090,-0.7067424058914185,-0.02442578598856926,0.025795746594667435,69071186
03-Apr-2020 08:38:50.539,0.7065752744674683,28972,69071178,31090,-0.7067440748214722,-0.024447664618492126,0.025825567543506622,69071187
03-Apr-2020 08:38:51.539,0.7065798044204712,28972,69071178,31090,-0.7067373991012573,-0.024469871073961258,0.025859203189611435,69071188
03-Apr-2020 08:38:52.539,0.7065812349319458,28972,69071178,31090,-0.7067344188690186,-0.024495098739862442,0.02589040994644165,69071189
03-Apr-2020 08:38:53.539,0.7065762281417847,28972,69071178,31090,-0.706737756729126,-0.024514663964509964,0.02591683343052864,69071190
03-Apr-2020 08:38:54.539,0.7065743207931519,28972,69071178,31090,-0.7067370414733887,-0.024544887244701385,0.025939542800188065,69071191
03-Apr-2020 08:38:55.539,0.7065788507461548,28972,69071178,31090,-0.7067312002182007,-0.024572566151618958,0.02595961093902588,69071192
03-Apr-2020 08:38:56.539,0.7065794467926025,28972,69071178,31090,-0.7067286968231201,-0.024605773389339447,0.025981031358242035,69071193
03-Apr-2020 08:38:57.539,0.7065719366073608,28972,69071178,31090,-0.7067344188690186,-0.024633049964904785,0.026004940271377563,69071194
03-Apr-2020 08:38:58.539,0.706571102142334,28972,69071178,31090,-0.7067333459854126,-0.024665575474500656,0.02602921798825264,69071195
03-Apr-2020 08:38:59.539,0.7065751552581787,28972,69071178,31090,-0.7067272663116455,-0.024688567966222763,0.026055816560983658,69071196
03-Apr-2020 08:39:00.539,0.7065739631652832,28972,69071178,31090,-0.7067265510559082,-0.024707574397325516,0.026087883859872818,69071197
03-Apr-2020 08:39:01.539,0.706566572189331,28972,69071178,31090,-0.7067322731018066,-0.024728331714868546,0.02611813321709633,69071198
03-Apr-2020 08:39:02.539,0.7065656185150146,28972,69071178,31090,-0.7067314386367798,-0.02475174143910408,0.026148028671741486,69071199
03-Apr-2020 08:39:03.539,0.706568717956543,28972,69071178,31090,-0.7067259550094604,-0.024773262441158295,0.02617577090859413,69071200
03-Apr-2020 08:39:04.539,0.7065699100494385,28972,69071178,31090,-0.7067233324050903,-0.024798177182674408,0.026200197637081146,69071201
03-Apr-2020 08:39:05.539,0.706562876701355,28972,69071178,31090,-0.7067285776138306,-0.024826843291521072,0.026220660656690598,69071202
03-Apr-2020 08:39:06.539,0.7065627574920654,28972,69071178,31090,-0.7067269086837769,-0.024858418852090836,0.02623889222741127,69071203
03-Apr-2020 08:39:07.539,0.7065680027008057,28972,69071178,31090,-0.7067197561264038,-0.024888213723897934,0.026260100305080414,69071204
03-Apr-2020 08:39:08.539,0.706568717956543,28972,69071178,31090,-0.7067173719406128,-0.0249178446829319,0.026285871863365173,69071205
03-Apr-2020 08:39:09.539,0.7065616846084595,28972,69071178,31090,-0.7067223787307739,-0.02494373545050621,0.02630932629108429,69071206
03-Apr-2020 08:39:10.539,0.7065615653991699,28972,69071178,31090,-0.7067209482192993,-0.0249672532081604,0.026337213814258575,69071207
03-Apr-2020 08:39:11.539,0.7065644264221191,28972,69071178,31090,-0.7067157030105591,-0.024986539036035538,0.02637368068099022,69071208
03-Apr-2020 08:39:12.539,0.7065606117248535,28972,69071210,31090,-0.7067180871963501,-0.025004450231790543,0.02640562877058983,69071209
03-Apr-2020 08:39:13.539,0.7065542936325073,28972,69071210,31090,-0.7067224979400635,-0.025028787553310394,0.026432573795318604,69071210
03-Apr-2020 08:39:14.539,0.706554651260376,28972,69071210,31090,-0.7067203521728516,-0.02505413442850113,0.026457563042640686,69071211
03-Apr-2020 08:39:15.539,0.7065595388412476,28972,69071210,31090,-0.7067131996154785,-0.025084149092435837,0.02648095041513443,69071212
03-Apr-2020 08:39:16.539,0.7065577507019043,28972,69071210,31090,-0.706713080406189,-0.025113407522439957,0.026498526334762573,69071213
03-Apr-2020 08:39:17.539,0.7065528631210327,28972,69071210,31090,-0.7067162990570068,-0.02514871209859848,0.02651921659708023,69071214
03-Apr-2020 08:39:18.539,0.7065539360046387,29004,69071210,31090,-0.7067129611968994,-0.02518104761838913,0.02654227241873741,69071215
03-Apr-2020 08:39:19.539,0.7065576314926147,29004,69071210,31090,-0.7067075967788696,-0.025202549993991852,0.026570487767457962,69071216
03-Apr-2020 08:39:20.539,0.7065536975860596,29004,69071210,31090,-0.7067098617553711,-0.02522304281592369,0.026600085198879242,69071217
03-Apr-2020 08:39:21.539,0.7065471410751343,29004,69071210,31090,-0.706714391708374,-0.02524600923061371,0.02663189172744751,69071218
03-Apr-2020 08:39:22.539,0.7065489292144775,29004,69071210,31090,-0.7067103385925293,-0.02526485174894333,0.026663940399885178,69071219
03-Apr-2020 08:39:23.539,0.7065520286560059,29004,69071210,31090,-0.7067054510116577,-0.02528717741370201,0.026693377643823624,69071220
03-Apr-2020 08:39:24.539,0.7065480947494507,29004,69071210,31090,-0.7067077159881592,-0.02531418576836586,0.026714954525232315,69071221
03-Apr-2020 08:39:25.539,0.7065439224243164,29004,69071210,31090,-0.7067097425460815,-0.025348111987113953,0.026735126972198486,69071222
03-Apr-2020 08:39:26.539,0.7065474987030029,29004,69071210,31090,-0.7067044973373413,-0.02537587285041809,0.02675694227218628,69071223
03-Apr-2020 08:39:27.539,0.7065509557723999,29004,69071210,31090,-0.7066986560821533,-0.02540719136595726,0.026779040694236755,69071224
03-Apr-2020 08:39:28.539,0.7065451145172119,29004,69071210,31090,-0.7067030668258667,-0.02543337270617485,0.026799965649843216,69071225
03-Apr-2020 08:39:29.539,0.7065401077270508,29004,69071210,31090,-0.706706166267395,-0.025458794087171555,0.02682727947831154,69071226
03-Apr-2020 08:39:30.539,0.7065435647964478,29004,69071210,31090,-0.7067005634307861,-0.0254819318652153,0.026861216872930527,69071227
03-Apr-2020 08:39:31.539,0.7065460681915283,29004,69071210,31090,-0.7066959142684937,-0.02550153061747551,0.026890460401773453,69071228
03-Apr-2020 08:39:32.539,0.7065386772155762,29004,69071210,31090,-0.7067016363143921,-0.025522269308567047,0.026919152587652206,69071229
03-Apr-2020 08:39:33.539,0.7065361738204956,29004,69071210,31090,-0.7067019939422607,-0.025549747049808502,0.026947837322950363,69071230
03-Apr-2020 08:39:34.539,0.7065402269363403,29004,69071210,31090,-0.7066965103149414,-0.025571107864379883,0.026972230523824692,69071231
03-Apr-2020 08:39:35.539,0.7065404653549194,29004,69071210,31090,-0.7066938877105713,-0.025602512061595917,0.02699541300535202,69071232
03-Apr-2020 08:39:36.539,0.7065354585647583,29004,69071210,31090,-0.7066972255706787,-0.02563319355249405,0.027012772858142853,69071233
03-Apr-2020 08:39:37.539,0.7065329551696777,29004,69071210,31090,-0.7066978216171265,-0.025662988424301147,0.027035512030124664,69071234
03-Apr-2020 08:39:38.539,0.7065384387969971,29004,69071210,31090,-0.7066903114318848,-0.025690384209156036,0.02706151455640793,69071235
03-Apr-2020 08:39:39.540,0.7065389156341553,29004,69071210,31090,-0.7066880464553833,-0.025717459619045258,0.027087662369012833,69071236
03-Apr-2020 08:39:40.540,0.7065325975418091,29004,69071210,31090,-0.7066923379898071,-0.025740832090377808,0.02711477503180504,69071237
03-Apr-2020 08:39:41.540,0.7065285444259644,29004,69071210,31090,-0.7066947221755981,-0.02576145902276039,0.02714652568101883,69071238
03-Apr-2020 08:39:42.540,0.7065335512161255,29004,69071210,31090,-0.7066878080368042,-0.02577582374215126,0.027176346629858017,69071239
03-Apr-2020 08:39:43.540,0.70653235912323,29004,69071210,31090,-0.7066869735717773,-0.025803502649068832,0.02720555290579796,69071240
03-Apr-2020 08:39:44.540,0.7065263986587524,29004,69071242,31090,-0.706690788269043,-0.025829963386058807,0.027231726795434952,69071241
03-Apr-2020 08:39:45.540,0.7065250873565674,29004,69071242,31090,-0.7066903114318848,-0.025854874402284622,0.02725854516029358,69071242
03-Apr-2020 08:39:46.540,0.7065296173095703,29004,69071242,31090,-0.7066837549209595,-0.025887995958328247,0.02727801352739334,69071243
03-Apr-2020 08:39:47.540,0.7065287828445435,29004,69071242,31090,-0.7066828012466431,-0.025921430438756943,0.02729501947760582,69071244
03-Apr-2020 08:39:48.540,0.7065225839614868,29004,69071242,31090,-0.706687331199646,-0.025949478149414062,0.027315136045217514,69071245
03-Apr-2020 08:39:49.540,0.7065243721008301,29004,69071242,31090,-0.7066836357116699,-0.02597169205546379,0.027341119945049286,69071246
03-Apr-2020 08:39:50.540,0.706527590751648,29036,69071242,31090,-0.7066785097122192,-0.02599659562110901,0.027373038232326508,69071247
03-Apr-2020 08:39:51.540,0.7065255641937256,29036,69071242,31090,-0.7066785097122192,-0.026017572730779648,0.027403078973293304,69071248
03-Apr-2020 08:39:52.540,0.7065167427062988,29036,69071242,31090,-0.7066850662231445,-0.02604043483734131,0.02743489295244217,69071249
03-Apr-2020 08:39:53.540,0.7065181732177734,29036,69071242,31090,-0.706681489944458,-0.026061493903398514,0.0274660624563694,69071250
03-Apr-2020 08:39:54.540,0.7065213918685913,29036,69071242,31090,-0.7066762447357178,-0.026087630540132523,0.027491342276334763,69071251
03-Apr-2020 08:39:55.540,0.7065192461013794,29036,69071242,31090,-0.7066764831542969,-0.026119567453861237,0.027512509375810623,69071252
03-Apr-2020 08:39:56.540,0.7065151929855347,29036,69071242,31090,-0.7066786289215088,-0.026148512959480286,0.027531959116458893,69071253
03-Apr-2020 08:39:57.540,0.7065155506134033,29036,69071242,31090,-0.706676721572876,-0.026176974177360535,0.027550622820854187,69071254
03-Apr-2020 08:39:58.540,0.7065211534500122,29036,69071242,31090,-0.7066692113876343,-0.026205692440271378,0.02757195010781288,69071255
03-Apr-2020 08:39:59.540,0.7065175771713257,29036,69071242,31090,-0.7066706418991089,-0.026231691241264343,0.027599725872278214,69071256
03-Apr-2020 08:40:00.540,0.7065097093582153,29036,69071242,31090,-0.706676721572876,-0.02625088393688202,0.027629442512989044,69071257
03-Apr-2020 08:40:01.540,0.7065119743347168,29036,69071242,31090,-0.7066724300384521,-0.02627495303750038,0.027661748230457306,69071258
03-Apr-2020 08:40:02.540,0.7065155506134033,29036,69071242,31090,-0.7066667079925537,-0.0262967050075531,0.027693066745996475,69071259
03-Apr-2020 08:40:03.540,0.7065117359161377,29036,69071242,31090,-0.706668496131897,-0.026320166885852814,0.027720943093299866,69071260
03-Apr-2020 08:40:04.540,0.7065039873123169,29036,69071242,31090,-0.7066740989685059,-0.026346363127231598,0.027745380997657776,69071261
03-Apr-2020 08:40:05.540,0.7065075635910034,29036,69071242,31090,-0.7066688537597656,-0.02637598291039467,0.0277666375041008,69071262
03-Apr-2020 08:40:06.540,0.706511378288269,29036,69071242,31090,-0.7066631317138672,-0.026403192430734634,0.02778860554099083,69071263
03-Apr-2020 08:40:07.540,0.7065081596374512,29036,69071242,31090,-0.7066645622253418,-0.026431698352098465,0.027807515114545822,69071264
03-Apr-2020 08:40:08.540,0.7065043449401855,29036,69071242,31090,-0.7066663503646851,-0.026459340006113052,0.02783120423555374,69071265
03-Apr-2020 08:40:09.540,0.7065068483352661,29036,69071242,31090,-0.7066617012023926,-0.026487991213798523,0.027860190719366074,69071266
03-Apr-2020 08:40:10.540,0.7065097093582153,29036,69071242,31090,-0.7066569328308105,-0.02650926634669304,0.027889683842658997,69071267
03-Apr-2020 08:40:11.540,0.7065030336380005,29036,69071242,31090,-0.7066614627838135,-0.026531696319580078,0.02792287990450859,69071268
03-Apr-2020 08:40:12.540,0.7064986228942871,29036,69071242,31090,-0.7066637277603149,-0.026553936302661896,0.02795439586043358,69071269
03-Apr-2020 08:40:13.540,0.7065011262893677,29036,69071242,31090,-0.7066593170166016,-0.026576999574899673,0.0279785618185997,69071270
03-Apr-2020 08:40:14.540,0.7065035104751587,29036,69071242,31090,-0.7066550254821777,-0.026602037250995636,0.028007108718156815,69071271
03-Apr-2020 08:40:15.540,0.7064967155456543,29036,69071242,31090,-0.7066595554351807,-0.026630759239196777,0.02802823856472969,69071272
03-Apr-2020 08:40:16.540,0.7064939737319946,29036,69071274,31090,-0.7066603899002075,-0.02666161209344864,0.02804972603917122,69071273
03-Apr-2020 08:40:17.540,0.7064995765686035,29036,69071274,31090,-0.7066528797149658,-0.026691734790802002,0.028071250766515732,69071274
03-Apr-2020 08:40:18.540,0.7065014839172363,29036,69071274,31090,-0.7066490650177002,-0.02672071009874344,0.028098080307245255,69071275
03-Apr-2020 08:40:19.540,0.7064963579177856,29036,69071274,31090,-0.7066519260406494,-0.026749268174171448,0.028123468160629272,69071276
03-Apr-2020 08:40:20.540,0.7064943313598633,29036,69071274,31090,-0.7066519260406494,-0.026772718876600266,0.02815382555127144,69071277
03-Apr-2020 08:40:21.540,0.7064987421035767,29036,69071274,31090,-0.7066456079483032,-0.026792585849761963,0.028184272348880768,69071278
03-Apr-2020 08:40:22.540,0.7064990997314453,29068,69071274,31090,-0.706642746925354,-0.026813246309757233,0.028214652091264725,69071279
03-Apr-2020 08:40:23.540,0.7064905166625977,29068,69071274,31090,-0.7066495418548584,-0.02683446928858757,0.028244510293006897,69071280
03-Apr-2020 08:40:24.540,0.7064872980117798,29068,69071274,31090,-0.7066506147384644,-0.02686382457613945,0.028269585222005844,69071281
03-Apr-2020 08:40:25.540,0.7064929008483887,29068,69071274,31090,-0.7066432237625122,-0.026887979358434677,0.028288159519433975,69071282
03-Apr-2020 08:40:26.540,0.7064926624298096,29068,69071274,31090,-0.706641674041748,-0.02691582217812538,0.028310678899288177,69071283
03-Apr-2020 08:40:27.540,0.7064870595932007,29068,69071274,31090,-0.7066453695297241,-0.026947684586048126,0.02832900360226631,69071284
03-Apr-2020 08:40:28.540,0.706486701965332,29068,69071274,31090,-0.7066435813903809,-0.026979386806488037,0.028353258967399597,69071285
03-Apr-2020 08:40:29.540,0.7064931392669678,29068,69071274,31090,-0.7066353559494019,-0.027000941336154938,0.02837882936000824,69071286
03-Apr-2020 08:40:30.540,0.7064917087554932,29068,69071274,31090,-0.7066342830657959,-0.02702566236257553,0.028412897139787674,69071287
03-Apr-2020 08:40:31.540,0.706483006477356,29068,69071274,31090,-0.7066409587860107,-0.027047429233789444,0.028442569077014923,69071288
03-Apr-2020 08:40:32.540,0.7064812183380127,29068,69071274,31090,-0.7066409587860107,-0.02706846594810486,0.028470203280448914,69071289
03-Apr-2020 08:40:33.540,0.7064882516860962,29068,69071274,31090,-0.7066318988800049,-0.027090415358543396,0.028498440980911255,69071290
03-Apr-2020 08:40:34.540,0.7064850330352783,29068,69071274,31090,-0.7066330909729004,-0.027112890034914017,0.028520703315734863,69071291
03-Apr-2020 08:40:35.540,0.7064765691757202,29068,69071274,31090,-0.7066396474838257,-0.027142565697431564,0.02854040637612343,69071292
03-Apr-2020 08:40:36.540,0.7064801454544067,29068,69071274,31090,-0.7066342830657959,-0.027173280715942383,0.028561752289533615,69071293
03-Apr-2020 08:40:37.540,0.7064869403839111,29068,69071274,31090,-0.7066251039505005,-0.02720053866505623,0.028585873544216156,69071294
03-Apr-2020 08:40:38.540,0.7064831256866455,29068,69071274,31090,-0.7066268920898438,-0.027233939617872238,0.028608832508325577,69071295
03-Apr-2020 08:40:39.540,0.7064740657806396,29068,69071274,31090,-0.7066338062286377,-0.027261927723884583,0.02863561362028122,69071296
03-Apr-2020 08:40:40.540,0.706477165222168,29068,69071274,31090,-0.7066290378570557,-0.027284059673547745,0.02866552770137787,69071297
03-Apr-2020 08:40:41.540,0.7064827680587769,29068,69071274,31090,-0.7066212892532349,-0.027301743626594543,0.028696853667497635,69071298
03-Apr-2020 08:40:42.540,0.7064744234085083,29068,69071274,31090,-0.7066271305084229,-0.027325674891471863,0.02873055264353752,69071299
03-Apr-2020 08:40:43.540,0.7064666748046875,29068,69071274,31090,-0.7066330909729004,-0.027348026633262634,0.028755001723766327,69071300
03-Apr-2020 08:40:44.540,0.7064715623855591,29068,69071274,31090,-0.7066261768341064,-0.02737368643283844,0.028780195862054825,69071301
03-Apr-2020 08:40:45.540,0.7064785957336426,29068,69071274,31090,-0.7066174745559692,-0.027400344610214233,0.0288030207157135,69071302
03-Apr-2020 08:40:46.540,0.7064725160598755,29068,69071274,31090,-0.7066211700439453,-0.027433261275291443,0.028824597597122192,69071303
03-Apr-2020 08:40:47.540,0.7064652442932129,29068,69071274,31090,-0.7066267728805542,-0.02746320143342018,0.028843723237514496,69071304
03-Apr-2020 08:40:48.540,0.706474781036377,29068,69071306,31090,-0.7066147327423096,-0.0274953655898571,0.028871193528175354,69071305
03-Apr-2020 08:40:49.540,0.7064794301986694,29068,69071306,31090,-0.7066080570220947,-0.027522560209035873,0.028899163007736206,69071306
03-Apr-2020 08:40:50.540,0.7064681053161621,29068,69071306,31090,-0.706616997718811,-0.0275491401553154,0.028925973922014236,69071307
03-Apr-2020 08:40:51.540,0.7064616680145264,29068,69071306,31090,-0.706621527671814,-0.02756810560822487,0.02895485982298851,69071308
03-Apr-2020 08:40:52.540,0.7064675092697144,29068,69071306,31090,-0.7066137790679932,-0.02758815512061119,0.02898441255092621,69071309
03-Apr-2020 08:40:53.540,0.7064685821533203,29068,69071306,31090,-0.706611156463623,-0.02760496363043785,0.029009461402893066,69071310
03-Apr-2020 08:40:54.540,0.7064564228057861,29100,69071306,31090,-0.7066209316253662,-0.02763483300805092,0.029034052044153214,69071311
03-Apr-2020 08:40:55.540,0.706453800201416,29100,69071306,31090,-0.706621527671814,-0.027661196887493134,0.029056545346975327,69071312
03-Apr-2020 08:40:56.540,0.7064647674560547,29100,69071306,31090,-0.7066084146499634,-0.027688398957252502,0.029078707098960876,69071313
03-Apr-2020 08:40:57.540,0.706466555595398,29100,69071306,31090,-0.7066045999526978,-0.027720138430595398,0.029098663479089737,69071314
03-Apr-2020 08:40:58.540,0.7064549922943115,29100,69071306,31090,-0.7066142559051514,-0.02774978056550026,0.029119107872247696,69071315
03-Apr-2020 08:40:59.540,0.7064542770385742,29100,69071306,31090,-0.7066131830215454,-0.027773652225732803,0.029144946485757828,69071316
03-Apr-2020 08:41:00.540,0.706466555595398,29100,69071306,31090,-0.7065982818603516,-0.027799207717180252,0.02917829528450966,69071317
03-Apr-2020 08:41:01.540,0.7064617872238159,29100,69071306,31090,-0.7066009044647217,-0.027822785079479218,0.02920887991786003,69071318
03-Apr-2020 08:41:02.540,0.7064483165740967,29100,69071306,31090,-0.7066123485565186,-0.02784522995352745,0.02923572063446045,69071319
03-Apr-2020 08:41:03.540,0.7064502239227295,29100,69071306,31090,-0.7066082954406738,-0.027864467352628708,0.029266387224197388,69071320
03-Apr-2020 08:41:04.540,0.7064599990844727,29100,69071306,31090,-0.7065972089767456,-0.027884434908628464,0.029292024672031403,69071321
03-Apr-2020 08:41:05.540,0.7064557075500488,29100,69071306,31090,-0.7065989971160889,-0.027914490550756454,0.029312606900930405,69071322
03-Apr-2020 08:41:06.540,0.7064440250396729,29100,69071306,31090,-0.7066086530685425,-0.027946170419454575,0.029330432415008545,69071323
03-Apr-2020 08:41:07.540,0.7064493894577026,29100,69071306,31090,-0.7066007852554321,-0.02798018977046013,0.02935801073908806,69071324
03-Apr-2020 08:41:08.540,0.7064601182937622,29100,69071306,31090,-0.7065879106521606,-0.02801012247800827,0.029384151101112366,69071325
03-Apr-2020 08:41:09.540,0.7064509391784668,29100,69071306,31090,-0.7065950632095337,-0.02803729474544525,0.02940645068883896,69071326
03-Apr-2020 08:41:10.540,0.706439733505249,29100,69071306,31090,-0.70660400390625,-0.028062283992767334,0.029436860233545303,69071327
03-Apr-2020 08:41:11.540,0.7064452171325684,29100,69071306,31090,-0.7065964937210083,-0.028082706034183502,0.029469404369592667,69071328
03-Apr-2020 08:41:12.540,0.706453800201416,29100,69071306,31090,-0.7065858840942383,-0.028101909905672073,0.029498133808374405,69071329
03-Apr-2020 08:41:13.540,0.7064423561096191,29100,69071306,31090,-0.7065953016281128,-0.028125707060098648,0.02952280268073082,69071330
03-Apr-2020 08:41:14.540,0.7064335346221924,29100,69071306,31090,-0.7066024541854858,-0.028149854391813278,0.02954639121890068,69071331
03-Apr-2020 08:41:15.540,0.7064452171325684,29100,69071306,31090,-0.706588625907898,-0.0281774140894413,0.029572367668151855,69071332
03-Apr-2020 08:41:16.540,0.7064518928527832,29100,69071306,31090,-0.7065796852111816,-0.028208773583173752,0.029593780636787415,69071333
03-Apr-2020 08:41:17.540,0.7064383029937744,29100,69071306,31090,-0.7065911293029785,-0.028237957507371902,0.02961212396621704,69071334
03-Apr-2020 08:41:18.540,0.7064328193664551,29100,69071306,31090,-0.7065943479537964,-0.028269309550523758,0.029637429863214493,69071335
03-Apr-2020 08:41:19.540,0.7064448595046997,29100,69071306,31090,-0.7065801620483398,-0.028294838964939117,0.029665112495422363,69071336
03-Apr-2020 08:41:20.540,0.7064477205276489,29100,69071338,31083,-0.7065751552581787,-0.028320204466581345,0.029691968113183975,69071337
03-Apr-2020 08:41:21.540,0.7064307928085327,29100,69071338,31083,-0.7065902948379517,-0.028340432792901993,0.029718097299337387,69071338
03-Apr-2020 08:41:22.540,0.7064265012741089,29100,69071338,31083,-0.7065922021865845,-0.028358478099107742,0.02974911779165268,69071339
03-Apr-2020 08:41:23.540,0.7064385414123535,29100,69071338,31083,-0.7065781354904175,-0.028378013521432877,0.029776934534311295,69071340
03-Apr-2020 08:41:24.540,0.7064359188079834,29100,69071338,31083,-0.7065783739089966,-0.02840578556060791,0.029804475605487823,69071341
03-Apr-2020 08:41:25.540,0.706421971321106,29100,69071338,31083,-0.7065904140472412,-0.028432395309209824,0.02982378751039505,69071342
03-Apr-2020 08:41:26.540,0.7064220905303955,29132,69071338,31083,-0.7065883874893188,-0.028460368514060974,0.029845144599676132,69071343
03-Apr-2020 08:41:27.540,0.7064371109008789,29132,69071338,31083,-0.706571102142334,-0.02849329262971878,0.02986792102456093,69071344
03-Apr-2020 08:41:28.540,0.7064347267150879,29132,69071338,31083,-0.7065708637237549,-0.028529006987810135,0.029892273247241974,69071345
03-Apr-2020 08:41:29.540,0.7064166069030762,29132,69071338,31083,-0.7065873146057129,-0.028553634881973267,0.029917042702436447,69071346
03-Apr-2020 08:41:30.540,0.7064213752746582,29132,69071338,31083,-0.7065801620483398,-0.028578154742717743,0.029947862029075623,69071347
03-Apr-2020 08:41:31.540,0.7064322233200073,29132,69071338,31083,-0.7065670490264893,-0.028597809374332428,0.029978323727846146,69071348
03-Apr-2020 08:41:32.540,0.7064239978790283,29132,69071338,31083,-0.7065731287002563,-0.028620947152376175,0.030008498579263687,69071349
03-Apr-2020 08:41:33.540,0.7064098119735718,29132,69071338,31083,-0.7065854072570801,-0.028640668839216232,0.030034072697162628,69071350
03-Apr-2020 08:41:34.540,0.7064157724380493,29132,69071338,31083,-0.7065773010253906,-0.028664298355579376,0.030060280114412308,69071351
03-Apr-2020 08:41:35.540,0.706428050994873,29132,69071338,31083,-0.7065629959106445,-0.02869240567088127,0.03008348122239113,69071352
03-Apr-2020 08:41:36.540,0.7064181566238403,29132,69071338,31083,-0.7065709829330444,-0.02872338891029358,0.03010256588459015,69071353
03-Apr-2020 08:41:37.540,0.7064050436019897,29132,69071338,31083,-0.7065819501876831,-0.028753675520420074,0.03012385591864586,69071354
03-Apr-2020 08:41:38.540,0.706417441368103,29132,69071338,31083,-0.7065672874450684,-0.028784073889255524,0.030149277299642563,69071355
03-Apr-2020 08:41:39.540,0.7064259052276611,29132,69071338,31083,-0.7065564393997192,-0.028812434524297714,0.030177012085914612,69071356
03-Apr-2020 08:41:40.540,0.7064107656478882,29132,69071338,31083,-0.7065693140029907,-0.02884136140346527,0.030205324292182922,69071357
03-Apr-2020 08:41:41.540,0.7064001560211182,29132,69071338,31083,-0.7065774202346802,-0.02886098250746727,0.03023674711585045,69071358
03-Apr-2020 08:41:42.540,0.7064127922058105,29132,69071338,31083,-0.7065629959106445,-0.028877325356006622,0.030264321714639664,69071359
03-Apr-2020 08:41:43.540,0.7064180374145508,29132,69071338,31083,-0.7065557241439819,-0.028901468962430954,0.030293941497802734,69071360
03-Apr-2020 08:41:44.540,0.7064019441604614,29132,69071338,31083,-0.7065697908401489,-0.028929322957992554,0.030319884419441223,69071361
03-Apr-2020 08:41:45.540,0.7063946723937988,29132,69071338,31083,-0.7065747976303101,-0.028951890766620636,0.030340716242790222,69071362
03-Apr-2020 08:41:46.540,0.7064104080200195,29132,69071338,31083,-0.7065569162368774,-0.02898101881146431,0.030361998826265335,69071363
03-Apr-2020 08:41:47.540,0.7064123153686523,29132,69071338,31083,-0.7065525054931641,-0.029018230736255646,0.030385874211788177,69071364
03-Apr-2020 08:41:48.540,0.7063963413238525,29132,69071338,31083,-0.7065669298171997,-0.02904144674539566,0.030405092984437943,69071365
03-Apr-2020 08:41:49.540,0.7063949108123779,29132,69071338,31083,-0.7065662145614624,-0.029069125652313232,0.03043215721845627,69071366
03-Apr-2020 08:41:50.540,0.7064095735549927,29132,69071338,31083,-0.7065490484237671,-0.02909286692738533,0.030460510402917862,69071367
03-Apr-2020 08:41:51.540,0.7064071893692017,29132,69071338,31083,-0.7065495252609253,-0.02911512553691864,0.030491061508655548,69071368
03-Apr-2020 08:41:52.540,0.7063890695571899,29132,69071370,31090,-0.7065656185150146,-0.02913246676325798,0.030515864491462708,69071369
03-Apr-2020 08:41:53.540,0.7063906192779541,29132,69071370,31090,-0.7065620422363281,-0.029155518859624863,0.030545003712177277,69071370
03-Apr-2020 08:41:54.540,0.7064058780670166,29132,69071370,31090,-0.7065445184707642,-0.02917986363172531,0.030572205781936646,69071371
03-Apr-2020 08:41:55.540,0.7063977718353271,29132,69071370,31090,-0.7065502405166626,-0.029211364686489105,0.03059682622551918,69071372
03-Apr-2020 08:41:56.540,0.7063812017440796,29132,69071370,31090,-0.7065644264221191,-0.02924429252743721,0.030619565397500992,69071373
03-Apr-2020 08:41:57.540,0.706389307975769,29132,69071370,31090,-0.7065544128417969,-0.02927326411008835,0.030642781406641006,69071374
03-Apr-2020 08:41:58.540,0.7064027786254883,29164,69071370,31090,-0.706538200378418,-0.029301729053258896,0.030664965510368347,69071375
03-Apr-2020 08:41:59.540,0.7063934803009033,29164,69071370,31090,-0.706545352935791,-0.029329940676689148,0.03069080039858818,69071376
03-Apr-2020 08:42:00.540,0.7063791751861572,29164,69071370,31090,-0.7065578699111938,-0.029350634664297104,0.030713114887475967,69071377
03-Apr-2020 08:42:01.540,0.7063881158828735,29164,69071370,31090,-0.7065467834472656,-0.029371395707130432,0.030745845288038254,69071378
03-Apr-2020 08:42:02.540,0.7063984870910645,29164,69071370,31090,-0.7065342664718628,-0.029390882700681686,0.03077509254217148,69071379
03-Apr-2020 08:42:03.540,0.7063853740692139,29164,69071370,31090,-0.7065448760986328,-0.02941301465034485,0.030804932117462158,69071380
03-Apr-2020 08:42:04.540,0.7063729763031006,29164,69071370,31090,-0.7065550088882446,-0.02944367751479149,0.030831709504127502,69071381
03-Apr-2020 08:42:05.540,0.7063866853713989,29164,69071370,31090,-0.7065393924713135,-0.02946632355451584,0.03085710108280182,69071382
03-Apr-2020 08:42:06.540,0.7063950300216675,29164,69071370,31090,-0.7065287828445435,-0.029498085379600525,0.030882518738508224,69071383
03-Apr-2020 08:42:07.540,0.7063791751861572,29164,69071370,31090,-0.7065420150756836,-0.029528018087148666,0.030900761485099792,69071384
03-Apr-2020 08:42:08.540,0.7063699960708618,29164,69071370,31090,-0.7065490484237671,-0.02955743297934532,0.030923891812562943,69071385
03-Apr-2020 08:42:09.540,0.7063862085342407,29164,69071370,31090,-0.7065305709838867,-0.029589619487524033,0.030952442437410355,69071386
03-Apr-2020 08:42:10.540,0.7063901424407959,29164,69071370,31090,-0.7065240144729614,-0.029615405946969986,0.03098178654909134,69071387
03-Apr-2020 08:42:11.540,0.706371545791626,29164,69071370,31090,-0.7065407037734985,-0.02963453158736229,0.03100893273949623,69071388
03-Apr-2020 08:42:12.540,0.706366777420044,29164,69071370,31090,-0.7065436840057373,-0.029655542224645615,0.031036026775836945,69071389
03-Apr-2020 08:42:13.540,0.7063850164413452,29164,69071370,31090,-0.7065229415893555,-0.02967722713947296,0.031067129224538803,69071390
03-Apr-2020 08:42:14.540,0.7063831090927124,29164,69071370,31090,-0.7065227031707764,-0.02970108762383461,0.03109366074204445,69071391
03-Apr-2020 08:42:15.540,0.7063652276992798,29164,69071370,31090,-0.7065387964248657,-0.02972821518778801,0.03111247345805168,69071392
03-Apr-2020 08:42:16.540,0.7063659429550171,29164,69071370,31090,-0.706535816192627,-0.02975648269057274,0.03113448992371559,69071393
03-Apr-2020 08:42:17.540,0.7063829898834229,29164,69071370,31090,-0.7065167427062988,-0.029783789068460464,0.031157027930021286,69071394
03-Apr-2020 08:42:18.540,0.7063788175582886,29164,69071370,31090,-0.7065184116363525,-0.02981220930814743,0.03117859736084938,69071395
03-Apr-2020 08:42:19.540,0.70635986328125,29164,69071370,31090,-0.7065349817276001,-0.029845334589481354,0.031204231083393097,69071396
03-Apr-2020 08:42:20.540,0.7063634395599365,29164,69071370,31090,-0.7065294981002808,-0.02986503764986992,0.03123147413134575,69071397
03-Apr-2020 08:42:21.540,0.706379771232605,29164,69071370,31090,-0.7065106630325317,-0.029888957738876343,0.03126255422830582,69071398
03-Apr-2020 08:42:22.540,0.7063705921173096,29164,69071370,31090,-0.7065176963806152,-0.029911048710346222,0.031291283667087555,69071399
03-Apr-2020 08:42:23.540,0.706352710723877,29164,69071370,31090,-0.7065334320068359,-0.02993294596672058,0.031314171850681305,69071400
03-Apr-2020 08:42:24.540,0.7063616514205933,29164,69071402,31090,-0.7065219879150391,-0.02995900809764862,0.03134382516145706,69071401
03-Apr-2020 08:42:25.540,0.706375241279602,29164,69071402,31090,-0.7065062522888184,-0.02998262271285057,0.03136809915304184,69071402
03-Apr-2020 08:42:26.540,0.7063630819320679,29164,69071402,31090,-0.7065161466598511,-0.030011475086212158,0.031392984092235565,69071403
03-Apr-2020 08:42:27.540,0.7063499689102173,29164,69071402,31090,-0.7065273523330688,-0.03004005178809166,0.031409598886966705,69071404
03-Apr-2020 08:42:28.540,0.7063632011413574,29164,69071402,31090,-0.7065116167068481,-0.030070781707763672,0.03143466264009476,69071405
03-Apr-2020 08:42:29.540,0.706373929977417,29164,69071402,31090,-0.7064985036849976,-0.030097033828496933,0.0314633771777153,69071406
03-Apr-2020 08:42:30.540,0.7063571214675903,29196,69071402,31090,-0.7065131664276123,-0.030122458934783936,0.03148876130580902,69071407
03-Apr-2020 08:42:31.540,0.7063438892364502,29196,69071402,31090,-0.706524133682251,-0.030148155987262726,0.031516022980213165,69071408
03-Apr-2020 08:42:32.540,0.7063606977462769,29196,69071402,31090,-0.7065049409866333,-0.03016906976699829,0.031547777354717255,69071409
03-Apr-2020 08:42:33.540,0.7063651084899902,29196,69071402,31090,-0.7064980268478394,-0.030192997306585312,0.03158125281333923,69071410
03-Apr-2020 08:42:34.540,0.7063463926315308,29196,69071402,31090,-0.7065145969390869,-0.030220504850149155,0.03160808980464935,69071411
03-Apr-2020 08:42:35.540,0.7063412666320801,29196,69071402,31090,-0.7065173387527466,-0.030248384922742844,0.03162956237792969,69071412
03-Apr-2020 08:42:36.540,0.7063586711883545,29196,69071402,31090,-0.7064976692199707,-0.030274920165538788,0.03165510296821594,69071413
03-Apr-2020 08:42:37.540,0.70635986328125,29196,69071402,31090,-0.7064943313598633,-0.030303936451673508,0.03167785704135895,69071414
03-Apr-2020 08:42:38.540,0.7063437700271606,29196,69071402,31090,-0.7065086364746094,-0.03032780811190605,0.03169301897287369,69071415
03-Apr-2020 08:42:39.540,0.7063419818878174,29196,69071402,31090,-0.7065081596374512,-0.030353330075740814,0.031714558601379395,69071416
03-Apr-2020 08:42:40.540,0.7063583135604858,29196,69071402,31090,-0.7064896821975708,-0.030375465750694275,0.03174612671136856,69071417
03-Apr-2020 08:42:41.540,0.7063554525375366,29196,69071402,31090,-0.706490159034729,-0.030400685966014862,0.03177653253078461,69071418
03-Apr-2020 08:42:42.540,0.7063360214233398,29196,69071402,31090,-0.7065070867538452,-0.030424699187278748,0.03180366009473801,69071419
03-Apr-2020 08:42:43.540,0.7063381671905518,29196,69071402,31090,-0.7065027952194214,-0.030452266335487366,0.031834155321121216,69071420
03-Apr-2020 08:42:44.540,0.706354022026062,29196,69071402,31090,-0.7064847946166992,-0.030472692102193832,0.0318647176027298,69071421
03-Apr-2020 08:42:45.540,0.7063461542129517,29196,69071402,31090,-0.7064903974533081,-0.030501466244459152,0.0318886935710907,69071422
03-Apr-2020 08:42:46.540,0.7063299417495728,29196,69071402,31090,-0.7065043449401855,-0.030529797077178955,0.03190746158361435,69071423
03-Apr-2020 08:42:47.540,0.7063366174697876,29196,69071402,31090,-0.7064954042434692,-0.03055669367313385,0.031930483877658844,69071424
03-Apr-2020 08:42:48.540,0.7063518762588501,29196,69071402,31090,-0.7064777612686157,-0.030585814267396927,0.03195730596780777,69071425
03-Apr-2020 08:42:49.540,0.7063395977020264,29196,69071402,31090,-0.7064881324768066,-0.03060992807149887,0.03197654336690903,69071426
03-Apr-2020 08:42:50.540,0.7063264846801758,29196,69071402,31090,-0.7064989805221558,-0.030636902898550034,0.03200063109397888,69071427
03-Apr-2020 08:42:51.540,0.7063357830047607,29196,69071402,31090,-0.7064872980117798,-0.03065720945596695,0.03203028440475464,69071428
03-Apr-2020 08:42:52.540,0.706348180770874,29196,69071402,31090,-0.7064723968505859,-0.030679285526275635,0.03206267207860947,69071429
03-Apr-2020 08:42:53.540,0.7063325643539429,29196,69071402,31090,-0.7064858675003052,-0.030703291296958923,0.032091885805130005,69071430
03-Apr-2020 08:42:54.540,0.7063213586807251,29196,69071402,31090,-0.7064945697784424,-0.03073320910334587,0.0321168452501297,69071431
03-Apr-2020 08:42:55.540,0.7063353061676025,29196,69071402,31090,-0.7064785957336426,-0.030755896121263504,0.03214369714260101,69071432
03-Apr-2020 08:42:56.540,0.7063432931900024,29196,69071434,31083,-0.7064682245254517,-0.0307820625603199,0.03216899186372757,69071433
03-Apr-2020 08:42:57.540,0.7063262462615967,29196,69071434,31083,-0.7064831256866455,-0.03081560879945755,0.03218619525432587,69071434
03-Apr-2020 08:42:58.540,0.7063177824020386,29196,69071434,31083,-0.706488847732544,-0.030844610184431076,0.032207317650318146,69071435
03-Apr-2020 08:42:59.540,0.7063347101211548,29196,69071434,31083,-0.7064695358276367,-0.030871078372001648,0.0322377011179924,69071436
03-Apr-2020 08:43:00.540,0.7063359022140503,29196,69071434,31083,-0.7064659595489502,-0.030894320458173752,0.032265499234199524,69071437
03-Apr-2020 08:43:01.540,0.706318736076355,29196,69071434,31083,-0.7064810991287231,-0.030915483832359314,0.03229214996099472,69071438
03-Apr-2020 08:43:02.540,0.7063174247741699,29228,69071434,31083,-0.7064799070358276,-0.030941110104322433,0.03232428431510925,69071439
03-Apr-2020 08:43:03.540,0.7063313722610474,29228,69071434,31083,-0.7064634561538696,-0.03096475824713707,0.032355695962905884,69071440
03-Apr-2020 08:43:04.540,0.7063297033309937,29228,69071434,31083,-0.706463098526001,-0.03098694607615471,0.032382600009441376,69071441
03-Apr-2020 08:43:05.540,0.7063132524490356,29228,69071434,31083,-0.7064774036407471,-0.031015291810035706,0.032401904463768005,69071442
03-Apr-2020 08:43:06.540,0.7063144445419312,29228,69071434,31083,-0.706473708152771,-0.031040307134389877,0.03242293745279312,69071443
03-Apr-2020 08:43:07.540,0.7063306570053101,29228,69071434,31083,-0.7064553499221802,-0.03106813132762909,0.032448336482048035,69071444
03-Apr-2020 08:43:08.540,0.7063248157501221,29228,69071434,31083,-0.7064589262008667,-0.0310995914041996,0.032470546662807465,69071445
03-Apr-2020 08:43:09.540,0.7063074111938477,29228,69071434,31083,-0.7064740657806396,-0.0311310812830925,0.0324912965297699,69071446
03-Apr-2020 08:43:10.540,0.7063113451004028,29228,69071434,31083,-0.7064676284790039,-0.03115292638540268,0.032518476247787476,69071447
03-Apr-2020 08:43:11.540,0.7063250541687012,29228,69071434,31083,-0.7064511775970459,-0.031178824603557587,0.03255295753479004,69071448
03-Apr-2020 08:43:12.540,0.706313967704773,29228,69071434,31083,-0.7064601182937622,-0.03120233863592148,0.032582104206085205,69071449
03-Apr-2020 08:43:13.540,0.7062991857528687,29228,69071434,31083,-0.7064731121063232,-0.03122159093618393,0.03260555863380432,69071450
03-Apr-2020 08:43:14.540,0.7063096761703491,29228,69071434,31083,-0.7064602375030518,-0.031244028359651566,0.032633110880851746,69071451
03-Apr-2020 08:43:15.540,0.7063198089599609,29228,69071434,31083,-0.7064474821090698,-0.03127247840166092,0.03266305476427078,69071452
03-Apr-2020 08:43:16.540,0.7063077688217163,29228,69071434,31083,-0.7064576148986816,-0.03129907697439194,0.03268391638994217,69071453
03-Apr-2020 08:43:17.540,0.7062975168228149,29228,69071434,31083,-0.7064651250839233,-0.03132928907871246,0.03270294517278671,69071454
03-Apr-2020 08:43:18.540,0.7063088417053223,29228,69071434,31083,-0.7064517736434937,-0.03135273605585098,0.03272586315870285,69071455
03-Apr-2020 08:43:19.540,0.7063158750534058,29228,69071434,31083,-0.7064423561096191,-0.03138253837823868,0.03275444358587265,69071456
03-Apr-2020 08:43:20.540,0.7062983512878418,29228,69071434,31083,-0.7064568996429443,-0.03141487389802933,0.03278230130672455,69071457
03-Apr-2020 08:43:21.540,0.706291913986206,29228,69071434,31083,-0.7064611911773682,-0.031439393758773804,0.032808586955070496,69071458
03-Apr-2020 08:43:22.540,0.7063052654266357,29228,69071434,31083,-0.7064456939697266,-0.031458184123039246,0.032839126884937286,69071459
03-Apr-2020 08:43:23.540,0.7063097953796387,29228,69071434,31083,-0.7064381837844849,-0.03148446977138519,0.0328700914978981,69071460
03-Apr-2020 08:43:24.540,0.7062941789627075,29228,69071434,31083,-0.7064515352249146,-0.03150855004787445,0.03289564698934555,69071461
03-Apr-2020 08:43:25.540,0.706289529800415,29228,69071434,31083,-0.7064541578292847,-0.03153303265571594,0.03291812539100647,69071462
03-Apr-2020 08:43:26.540,0.7063034772872925,29228,69071434,31083,-0.7064378261566162,-0.031557418406009674,0.032941631972789764,69071463
03-Apr-2020 08:43:27.540,0.7063027620315552,29228,69071434,31083,-0.7064361572265625,-0.031587548553943634,0.032967276871204376,69071464
03-Apr-2020 08:43:28.540,0.7062875032424927,29228,69071466,31083,-0.7064493894577026,-0.03161544352769852,0.03298544883728027,69071465
03-Apr-2020 08:43:29.540,0.7062890529632568,29228,69071466,31083,-0.7064454555511475,-0.031640343368053436,0.03301019221544266,69071466
03-Apr-2020 08:43:30.540,0.706302285194397,29228,69071466,31083,-0.7064296007156372,-0.031668514013290405,0.0330393984913826,69071467
03-Apr-2020 08:43:31.540,0.7062965631484985,29228,69071466,31083,-0.7064328193664551,-0.031694620847702026,0.033069364726543427,69071468
03-Apr-2020 08:43:32.540,0.7062802314758301,29228,69071466,31083,-0.7064470052719116,-0.03171393275260925,0.033094435930252075,69071469
03-Apr-2020 08:43:33.540,0.7062848806381226,29228,69071466,31083,-0.7064400911331177,-0.03173813968896866,0.03312382102012634,69071470
03-Apr-2020 08:43:34.540,0.7062957286834717,29260,69071466,31083,-0.706426739692688,-0.03176046907901764,0.03315185755491257,69071471
03-Apr-2020 08:43:35.540,0.706287145614624,29260,69071466,31083,-0.7064330577850342,-0.031786419451236725,0.03317796438932419,69071472
03-Apr-2020 08:43:36.540,0.7062748670578003,29260,69071466,31083,-0.7064427137374878,-0.031815797090530396,0.033199287950992584,69071473
03-Apr-2020 08:43:37.540,0.7062821388244629,29260,69071466,31083,-0.706433892250061,-0.03183995187282562,0.03321816027164459,69071474
03-Apr-2020 08:43:38.540,0.7062927484512329,29260,69071466,31083,-0.7064206600189209,-0.03187112510204315,0.03324252367019653,69071475
03-Apr-2020 08:43:39.540,0.7062826156616211,29260,69071466,31083,-0.7064282894134521,-0.03190227597951889,0.03326725959777832,69071476
03-Apr-2020 08:43:40.540,0.7062723636627197,29260,69071466,31083,-0.7064357995986938,-0.031926169991493225,0.03329573571681976,69071477
03-Apr-2020 08:43:41.540,0.706281304359436,29260,69071466,31083,-0.7064244747161865,-0.03195042908191681,0.03332589566707611,69071478
03-Apr-2020 08:43:42.540,0.7062864303588867,29260,69071466,31083,-0.7064168453216553,-0.03197286278009415,0.03335610032081604,69071479
03-Apr-2020 08:43:43.540,0.7062742710113525,29260,69071466,31083,-0.7064268589019775,-0.03199322521686554,0.0333842858672142,69071480
03-Apr-2020 08:43:44.540,0.7062673568725586,29260,69071466,31083,-0.7064317464828491,-0.03201645612716675,0.033408306539058685,69071481
03-Apr-2020 08:43:45.540,0.7062783241271973,29260,69071466,31083,-0.7064181566238403,-0.03204278647899628,0.03343348205089569,69071482
03-Apr-2020 08:43:46.540,0.7062824964523315,29260,69071466,31083,-0.7064118385314941,-0.03206966072320938,0.033457763493061066,69071483
03-Apr-2020 08:43:47.540,0.7062674760818481,29260,69071466,31083,-0.7064244747161865,-0.03209826350212097,0.03347887098789215,69071484
03-Apr-2020 08:43:48.540,0.7062630653381348,29260,69071466,31083,-0.7064262628555298,-0.03213123977184296,0.033502548933029175,69071485
03-Apr-2020 08:43:49.540,0.7062767744064331,29260,69071466,31083,-0.7064104080200195,-0.032159410417079926,0.03352700173854828,69071486
03-Apr-2020 08:43:50.540,0.7062760591506958,29260,69071466,31083,-0.7064083814620972,-0.03218488395214081,0.03355724364519119,69071487
03-Apr-2020 08:43:51.540,0.7062618732452393,29260,69071466,31083,-0.7064204216003418,-0.03220818191766739,0.03358302265405655,69071488
03-Apr-2020 08:43:52.540,0.7062604427337646,29260,69071466,31083,-0.7064193487167358,-0.032230302691459656,0.03360952436923981,69071489
03-Apr-2020 08:43:53.540,0.7062723636627197,29260,69071466,31083,-0.7064050436019897,-0.03225207328796387,0.03363967686891556,69071490
03-Apr-2020 08:43:54.540,0.7062686681747437,29260,69071466,31083,-0.7064064741134644,-0.03227413445711136,0.03366813063621521,69071491
03-Apr-2020 08:43:55.540,0.7062562704086304,29260,69071466,31083,-0.7064160108566284,-0.032301343977451324,0.0336923748254776,69071492
03-Apr-2020 08:43:56.540,0.7062578201293945,29260,69071466,31083,-0.7064123153686523,-0.03232922405004501,0.033712729811668396,69071493
03-Apr-2020 08:43:57.540,0.7062691450119019,29260,69071466,31083,-0.7063987255096436,-0.03235533833503723,0.033737897872924805,69071494
03-Apr-2020 08:43:58.540,0.7062617540359497,29260,69071466,31083,-0.7064034938812256,-0.03238591551780701,0.033761873841285706,69071495
03-Apr-2020 08:43:59.540,0.7062492370605469,29260,69071466,31083,-0.7064136266708374,-0.03241720795631409,0.03378409147262573,69071496
03-Apr-2020 08:44:00.540,0.7062546014785767,29260,69071498,31090,-0.706405758857727,-0.032443009316921234,0.03380996733903885,69071497
03-Apr-2020 08:44:01.540,0.7062633037567139,29260,69071498,31090,-0.7063946723937988,-0.03246293216943741,0.03384030610322952,69071498
03-Apr-2020 08:44:02.540,0.7062549591064453,29260,69071498,31090,-0.706400990486145,-0.032482318580150604,0.03386583924293518,69071499
03-Apr-2020 08:44:03.540,0.7062423229217529,29260,69071498,31090,-0.7064114809036255,-0.032504722476005554,0.0338912233710289,69071500
03-Apr-2020 08:44:04.540,0.7062499523162842,29260,69071498,31090,-0.7064014673233032,-0.032530054450035095,0.03391999006271362,69071501
03-Apr-2020 08:44:05.540,0.7062592506408691,29260,69071498,31090,-0.7063891887664795,-0.032555267214775085,0.033949173986911774,69071502
03-Apr-2020 08:44:06.540,0.7062467336654663,29292,69071498,31090,-0.7063993215560913,-0.03258243203163147,0.03397177904844284,69071503
03-Apr-2020 08:44:07.540,0.7062374353408813,29292,69071498,31090,-0.7064061164855957,-0.0326165035367012,0.03399137407541275,69071504
03-Apr-2020 08:44:08.540,0.7062487602233887,29292,69071498,31090,-0.7063919305801392,-0.03265165537595749,0.03402149677276611,69071505
03-Apr-2020 08:44:09.540,0.7062534093856812,29292,69071498,31090,-0.7063850164413452,-0.03267749398946762,0.03404603153467178,69071506
03-Apr-2020 08:44:10.540,0.7062387466430664,29292,69071498,31090,-0.7063971757888794,-0.032701991498470306,0.034071244299411774,69071507
03-Apr-2020 08:44:11.540,0.7062342166900635,29292,69071498,31090,-0.7063997983932495,-0.03272298723459244,0.034092195332050323,69071508
03-Apr-2020 08:44:12.540,0.7062442302703857,29292,69071498,31090,-0.7063871622085571,-0.03274666517972946,0.03412611782550812,69071509
03-Apr-2020 08:44:13.540,0.706243634223938,29292,69071498,31090,-0.7063852548599243,-0.0327657088637352,0.03415714204311371,69071510
03-Apr-2020 08:44:14.540,0.7062292098999023,29292,69071498,31090,-0.7063977718353271,-0.032785564661026,0.0341777503490448,69071511
03-Apr-2020 08:44:15.540,0.70622718334198,29292,69071498,31090,-0.7063971757888794,-0.03281816095113754,0.03420286625623703,69071512
03-Apr-2020 08:44:16.540,0.7062411308288574,29292,69071498,31090,-0.7063802480697632,-0.03284583240747452,0.03423281013965607,69071513
03-Apr-2020 08:44:17.540,0.7062408924102783,29292,69071498,31090,-0.7063778638839722,-0.032874174416065216,0.03425870090723038,69071514
03-Apr-2020 08:44:18.540,0.7062245607376099,29292,69071498,31090,-0.7063921689987183,-0.03290562331676483,0.03427564352750778,69071515
03-Apr-2020 08:44:19.540,0.70622718334198,29292,69071498,31090,-0.706386923789978,-0.03293583542108536,0.03430035710334778,69071516
03-Apr-2020 08:44:20.540,0.7062382698059082,29292,69071498,31090,-0.7063734531402588,-0.032955631613731384,0.03432926535606384,69071517
03-Apr-2020 08:44:21.540,0.7062323093414307,29292,69071498,31090,-0.7063771486282349,-0.03297678381204605,0.034356601536273956,69071518
03-Apr-2020 08:44:22.540,0.7062162160873413,29292,69071498,31090,-0.7063906192779541,-0.033002905547618866,0.03437989205121994,69071519
03-Apr-2020 08:44:23.540,0.7062221765518188,29292,69071498,31090,-0.7063822746276855,-0.03302502632141113,0.03440891206264496,69071520
03-Apr-2020 08:44:24.540,0.706231951713562,29292,69071498,31090,-0.7063701152801514,-0.033041104674339294,0.03443834185600281,69071521
03-Apr-2020 08:44:25.540,0.7062216997146606,29292,69071498,31090,-0.7063776254653931,-0.03307204693555832,0.03446502983570099,69071522
03-Apr-2020 08:44:26.540,0.706209659576416,29292,69071498,31090,-0.7063871622085571,-0.033101797103881836,0.03448398411273956,69071523
03-Apr-2020 08:44:27.540,0.706220269203186,29292,69071498,31090,-0.7063741683959961,-0.03312773257493973,0.03450917452573776,69071524
03-Apr-2020 08:44:28.540,0.7062282562255859,29292,69071498,31090,-0.7063634395599365,-0.033155448734760284,0.0345369353890419,69071525
03-Apr-2020 08:44:29.540,0.7062163352966309,29292,69071498,31090,-0.7063732147216797,-0.033185869455337524,0.03455764055252075,69071526
03-Apr-2020 08:44:30.540,0.706206202507019,29292,69071498,31090,-0.7063808441162109,-0.03321388363838196,0.034577541053295135,69071527
03-Apr-2020 08:44:31.540,0.7062199115753174,29292,69071498,31090,-0.7063647508621216,-0.03323374688625336,0.03460925817489624,69071528
03-Apr-2020 08:44:32.540,0.7062236070632935,29292,69071530,31090,-0.706358790397644,-0.03325305134057999,0.03464013338088989,69071529
03-Apr-2020 08:44:33.540,0.7062082290649414,29292,69071530,31090,-0.7063716650009155,-0.03328154236078262,0.03466203063726425,69071530
03-Apr-2020 08:44:34.540,0.7062027454376221,29292,69071530,31090,-0.7063746452331543,-0.03330512344837189,0.03468852490186691,69071531
03-Apr-2020 08:44:35.540,0.7062163352966309,29292,69071530,31090,-0.7063583135604858,-0.03333035111427307,0.03471994400024414,69071532
03-Apr-2020 08:44:36.540,0.7062164545059204,29292,69071530,31090,-0.7063555717468262,-0.033361271023750305,0.0347476601600647,69071533
03-Apr-2020 08:44:37.540,0.7061998844146729,29292,69071530,31090,-0.7063697576522827,-0.03339250385761261,0.03476667404174805,69071534
03-Apr-2020 08:44:38.540,0.7062000036239624,29324,69071530,31090,-0.7063672542572021,-0.03342188894748688,0.03479037433862686,69071535
03-Apr-2020 08:44:39.540,0.7062139511108398,29324,69071530,31090,-0.706350564956665,-0.033448345959186554,0.03481990098953247,69071536
03-Apr-2020 08:44:40.540,0.7062098979949951,29324,69071530,31090,-0.7063523530960083,-0.033468715846538544,0.03484209626913071,69071537
03-Apr-2020 08:44:41.540,0.706195592880249,29324,69071530,31090,-0.7063641548156738,-0.033495865762233734,0.034864433109760284,69071538
03-Apr-2020 08:44:42.540,0.7061991691589355,29324,69071530,31090,-0.7063578367233276,-0.03351997584104538,0.0348954051733017,69071539
03-Apr-2020 08:44:43.540,0.7062102556228638,29324,69071530,31090,-0.7063442468643188,-0.03353813290596008,0.03493016958236694,69071540
03-Apr-2020 08:44:44.540,0.7062022686004639,29324,69071530,31090,-0.7063497304916382,-0.03356356918811798,0.03495465964078903,69071541
03-Apr-2020 08:44:45.540,0.7061887979507446,29324,69071530,31090,-0.7063610553741455,-0.03359150141477585,0.03497514873743057,69071542
03-Apr-2020 08:44:46.540,0.7061984539031982,29324,69071530,31090,-0.7063485383987427,-0.033620208501815796,0.03500431030988693,69071543
03-Apr-2020 08:44:47.540,0.7062093019485474,29324,69071530,31090,-0.7063354253768921,-0.0336427241563797,0.03503146022558212,69071544
03-Apr-2020 08:44:48.540,0.7061985731124878,29324,69071530,31090,-0.7063438892364502,-0.03367513418197632,0.035046614706516266,69071545
03-Apr-2020 08:44:49.540,0.7061853408813477,29324,69071530,31090,-0.7063544988632202,-0.0337071567773819,0.03506920486688614,69071546
03-Apr-2020 08:44:50.540,0.7061973810195923,29324,69071530,31090,-0.706339955329895,-0.03372979164123535,0.035099588334560394,69071547
03-Apr-2020 08:44:51.540,0.7062026262283325,29324,69071530,31090,-0.7063323259353638,-0.03375127166509628,0.035128891468048096,69071548
03-Apr-2020 08:44:52.540,0.7061871290206909,29324,69071530,31090,-0.7063450813293457,-0.03377722203731537,0.03515279293060303,69071549
03-Apr-2020 08:44:53.540,0.7061796188354492,29324,69071530,31090,-0.706350564956665,-0.03380121290683746,0.03517885506153107,69071550
03-Apr-2020 08:44:54.540,0.706191897392273,29324,69071530,31090,-0.7063355445861816,-0.03381770849227905,0.035210512578487396,69071551
03-Apr-2020 08:44:55.540,0.7061946392059326,29324,69071530,31090,-0.7063302993774414,-0.033842042088508606,0.03523724526166916,69071552
03-Apr-2020 08:44:56.540,0.7061800956726074,29324,69071530,31090,-0.7063426971435547,-0.0338730663061142,0.03525325655937195,69071553
03-Apr-2020 08:44:57.540,0.7061792612075806,29324,69071530,31090,-0.7063412666320801,-0.03389901667833328,0.035276852548122406,69071554
03-Apr-2020 08:44:58.540,0.7061934471130371,29324,69071530,31090,-0.7063244581222534,-0.03392547369003296,0.03530638664960861,69071555
03-Apr-2020 08:44:59.540,0.7061913013458252,29324,69071530,31090,-0.7063238620758057,-0.033952854573726654,0.03532467782497406,69071556
03-Apr-2020 08:45:00.540,0.7061764001846313,29324,69071530,31090,-0.706336498260498,-0.03398331254720688,0.03534689545631409,69071557
03-Apr-2020 08:45:01.540,0.706177830696106,29324,69071530,31090,-0.7063319683074951,-0.03400929272174835,0.03537929803133011,69071558
03-Apr-2020 08:45:02.540,0.7061895132064819,29324,69071530,31090,-0.706317663192749,-0.034027621150016785,0.0354132279753685,69071559
03-Apr-2020 08:45:03.540,0.7061833143234253,29324,69071530,31090,-0.7063213586807251,-0.03405362367630005,0.035437628626823425,69071560
03-Apr-2020 08:45:04.540,0.70616614818573,29324,69071562,31083,-0.7063357830047607,-0.03408519923686981,0.035462863743305206,69071561
03-Apr-2020 08:45:05.540,0.7061729431152344,29324,69071562,31083,-0.7063264846801758,-0.03410471975803375,0.03549465537071228,69071562
03-Apr-2020 08:45:06.540,0.7061853408813477,29324,69071562,31083,-0.7063119411468506,-0.034126847982406616,0.03552069514989853,69071563
03-Apr-2020 08:45:07.540,0.706175684928894,29324,69071562,31083,-0.7063188552856445,-0.03416164219379425,0.03554040938615799,69071564
03-Apr-2020 08:45:08.540,0.7061624526977539,29324,69071562,31083,-0.7063292264938354,-0.03419123589992523,0.035561785101890564,69071565
03-Apr-2020 08:45:09.540,0.7061721086502075,29324,69071562,31083,-0.7063168287277222,-0.034218527376651764,0.03559102118015289,69071566
03-Apr-2020 08:45:10.540,0.7061823606491089,29356,69071562,31083,-0.7063044309616089,-0.034243009984493256,0.03561682254076004,69071567
03-Apr-2020 08:45:11.540,0.7061681747436523,29356,69071562,31083,-0.7063161134719849,-0.034270934760570526,0.03563627600669861,69071568
03-Apr-2020 08:45:12.541,0.7061582803726196,29356,69071562,31083,-0.7063232660293579,-0.03429204970598221,0.035666897892951965,69071569
03-Apr-2020 08:45:13.541,0.7061704397201538,29356,69071562,31083,-0.7063087224960327,-0.034307271242141724,0.03570331633090973,69071570
03-Apr-2020 08:45:14.541,0.7061734199523926,29356,69071562,31083,-0.7063031196594238,-0.03433452546596527,0.03572910279035568,69071571
03-Apr-2020 08:45:15.541,0.7061586380004883,29356,69071562,31083,-0.7063155174255371,-0.03436540067195892,0.03575021028518677,69071572
03-Apr-2020 08:45:16.541,0.7061535120010376,29356,69071562,31083,-0.7063180208206177,-0.034390032291412354,0.035775698721408844,69071573
03-Apr-2020 08:45:17.541,0.7061700820922852,29356,69071562,31083,-0.7062987089157104,-0.034417591989040375,0.03580491244792938,69071574
03-Apr-2020 08:45:18.541,0.706169843673706,29356,69071562,31083,-0.7062965631484985,-0.03444629907608032,0.035820335149765015,69071575
03-Apr-2020 08:45:19.541,0.7061547040939331,29356,69071562,31083,-0.7063091993331909,-0.034477874636650085,0.03583948314189911,69071576
03-Apr-2020 08:45:20.541,0.706154465675354,29356,69071562,31083,-0.7063065767288208,-0.034501612186431885,0.03587021678686142,69071577
03-Apr-2020 08:45:21.541,0.7061656713485718,29356,69071562,31083,-0.7062928676605225,-0.034521229565143585,0.03590118885040283,69071578
03-Apr-2020 08:45:22.541,0.7061612606048584,29356,69071562,31083,-0.706295371055603,-0.03454621136188507,0.03592076897621155,69071579
03-Apr-2020 08:45:23.541,0.706143856048584,29356,69071562,31083,-0.7063096761703491,-0.03457332402467728,0.03595108538866043,69071580
03-Apr-2020 08:45:24.541,0.706147313117981,29356,69071562,31083,-0.706303596496582,-0.03459283709526062,0.03598373383283615,69071581
03-Apr-2020 08:45:25.541,0.7061604261398315,29356,69071562,31083,-0.7062877416610718,-0.034619152545928955,0.03601223975419998,69071582
03-Apr-2020 08:45:26.541,0.7061530351638794,29356,69071562,31083,-0.7062927484512329,-0.03464847058057785,0.036030419170856476,69071583
03-Apr-2020 08:45:27.541,0.7061401605606079,29356,69071562,31083,-0.7063028812408447,-0.034677647054195404,0.036054983735084534,69071584
03-Apr-2020 08:45:28.541,0.7061460018157959,29356,69071562,31083,-0.7062944173812866,-0.034702785313129425,0.03608212620019913,69071585
03-Apr-2020 08:45:29.541,0.7061583995819092,29356,69071562,31083,-0.7062795162200928,-0.03472992777824402,0.03610862046480179,69071586
03-Apr-2020 08:45:30.541,0.7061469554901123,29356,69071562,31083,-0.7062883377075195,-0.0347612127661705,0.036126717925071716,69071587
03-Apr-2020 08:45:31.541,0.7061334848403931,29356,69071562,31083,-0.7062991857528687,-0.034784041345119476,0.03615564852952957,69071588
03-Apr-2020 08:45:32.541,0.7061449289321899,29356,69071562,31083,-0.7062852382659912,-0.03480348736047745,0.036185480654239655,69071589
03-Apr-2020 08:45:33.541,0.7061527967453003,29356,69071562,31083,-0.7062747478485107,-0.03482978790998459,0.036211930215358734,69071590
03-Apr-2020 08:45:34.541,0.7061376571655273,29356,69071562,31083,-0.7062870264053345,-0.03485871106386185,0.036236874759197235,69071591
03-Apr-2020 08:45:35.541,0.7061289548873901,29356,69071562,31083,-0.7062937021255493,-0.03487730771303177,0.036264821887016296,69071592
03-Apr-2020 08:45:36.541,0.7061434984207153,29356,69071594,31090,-0.7062762975692749,-0.03490187227725983,0.03629244118928909,69071593
03-Apr-2020 08:45:37.541,0.7061463594436646,29356,69071594,31090,-0.7062705755233765,-0.03493434935808182,0.03631380945444107,69071594
03-Apr-2020 08:45:38.541,0.7061295509338379,29356,69071594,31090,-0.7062848806381226,-0.03496783971786499,0.036337561905384064,69071595
03-Apr-2020 08:45:39.541,0.7061256170272827,29356,69071594,31090,-0.706285834312439,-0.034993045032024384,0.03636578470468521,69071596
03-Apr-2020 08:45:40.541,0.7061420679092407,29356,69071594,31090,-0.706267237663269,-0.03501792252063751,0.0363907516002655,69071597
03-Apr-2020 08:45:41.541,0.7061398029327393,29356,69071594,31090,-0.706267237663269,-0.035044752061367035,0.03641100227832794,69071598
03-Apr-2020 08:45:42.541,0.7061227560043335,29388,69071594,31090,-0.7062816619873047,-0.03506874293088913,0.036439552903175354,69071599
03-Apr-2020 08:45:43.541,0.706122636795044,29388,69071594,31090,-0.706278920173645,-0.03508491814136505,0.03647150099277496,69071600
03-Apr-2020 08:45:44.541,0.706138014793396,29388,69071594,31090,-0.7062606811523438,-0.03511366248130798,0.0365004688501358,69071601
03-Apr-2020 08:45:45.541,0.706132173538208,29388,69071594,31090,-0.7062642574310303,-0.03513709455728531,0.03652206063270569,69071602
03-Apr-2020 08:45:46.541,0.7061166763305664,29388,69071594,31090,-0.7062773704528809,-0.03516223281621933,0.0365460142493248,69071603
03-Apr-2020 08:45:47.541,0.706122875213623,29388,69071594,31090,-0.7062685489654541,-0.035185664892196655,0.03657216578722,69071604
03-Apr-2020 08:45:48.541,0.7061358690261841,29388,69071594,31090,-0.7062530517578125,-0.03521823137998581,0.0365932360291481,69071605
03-Apr-2020 08:45:49.541,0.7061260938644409,29388,69071594,31090,-0.7062602043151855,-0.03524921089410782,0.03661169111728668,69071606
03-Apr-2020 08:45:50.541,0.7061094045639038,29388,69071594,31090,-0.706274151802063,-0.035273484885692596,0.03663812577724457,69071607
03-Apr-2020 08:45:51.541,0.7061173915863037,29388,69071594,31090,-0.7062637805938721,-0.03529507666826248,0.03666947782039642,69071608
03-Apr-2020 08:45:52.541,0.7061275243759155,29388,69071594,31090,-0.7062506675720215,-0.035321496427059174,0.03669728338718414,69071609
03-Apr-2020 08:45:53.541,0.7061151266098022,29388,69071594,31090,-0.7062604427337646,-0.03534875065088272,0.03672408312559128,69071610
03-Apr-2020 08:45:54.541,0.7061035633087158,29388,69071594,31090,-0.7062696218490601,-0.03536701202392578,0.03675427287817001,69071611
03-Apr-2020 08:45:55.541,0.7061158418655396,29388,69071594,31090,-0.7062546014785767,-0.03539617359638214,0.03678149729967117,69071612
03-Apr-2020 08:45:56.541,0.706123948097229,29388,69071594,31090,-0.7062433958053589,-0.035422489047050476,0.03680245578289032,69071613
03-Apr-2020 08:45:57.541,0.7061076164245605,29388,69071594,31090,-0.7062574625015259,-0.03544927388429642,0.036824993789196014,69071614
03-Apr-2020 08:45:58.541,0.7061001062393188,29388,69071594,31090,-0.7062623500823975,-0.035473547875881195,0.036850832402706146,69071615
03-Apr-2020 08:45:59.541,0.7061147689819336,29388,69071594,31090,-0.7062451839447021,-0.03550086170434952,0.03687610477209091,69071616
03-Apr-2020 08:46:00.541,0.7061170339584351,29388,69071594,31090,-0.7062402963638306,-0.035530321300029755,0.036899276077747345,69071617
03-Apr-2020 08:46:01.541,0.7060977220535278,29388,69071594,31090,-0.7062567472457886,-0.035558052361011505,0.03692811727523804,69071618
03-Apr-2020 08:46:02.541,0.7060955762863159,29388,69071594,31090,-0.7062559127807617,-0.03557980805635452,0.03696153312921524,69071619
03-Apr-2020 08:46:03.541,0.7061110734939575,29388,69071594,31090,-0.70623779296875,-0.035605475306510925,0.03698636591434479,69071620
03-Apr-2020 08:46:04.541,0.7061092853546143,29388,69071594,31090,-0.7062374353408813,-0.0356302410364151,0.03700845688581467,69071621
03-Apr-2020 08:46:05.541,0.7060925960540771,29388,69071594,31090,-0.7062513828277588,-0.03565195947885513,0.03703666478395462,69071622
03-Apr-2020 08:46:06.541,0.7060933113098145,29388,69071594,31090,-0.7062476873397827,-0.035677991807460785,0.037064097821712494,69071623
03-Apr-2020 08:46:07.541,0.706108808517456,29388,69071594,31090,-0.7062300443649292,-0.035704225301742554,0.03708207607269287,69071624
03-Apr-2020 08:46:08.541,0.7061002254486084,29388,69071626,31083,-0.7062357664108276,-0.03573329746723175,0.03710637986660004,69071625
03-Apr-2020 08:46:09.541,0.7060842514038086,29388,69071626,31083,-0.7062489986419678,-0.035761624574661255,0.03713291883468628,69071626
03-Apr-2020 08:46:10.541,0.7060908079147339,29388,69071626,31083,-0.7062393426895142,-0.03578946739435196,0.03716083616018295,69071627
03-Apr-2020 08:46:11.541,0.7061052322387695,29388,69071626,31083,-0.706222414970398,-0.035817816853523254,0.037186041474342346,69071628
03-Apr-2020 08:46:12.541,0.7060940265655518,29388,69071626,31083,-0.7062312364578247,-0.03584036976099014,0.03721220791339874,69071629
03-Apr-2020 08:46:13.541,0.7060790061950684,29388,69071626,31083,-0.7062437534332275,-0.035861045122146606,0.03724149614572525,69071630
03-Apr-2020 08:46:14.541,0.7060879468917847,29420,69071626,31083,-0.706231951713562,-0.03588445484638214,0.037270285189151764,69071631
03-Apr-2020 08:46:15.541,0.706096887588501,29420,69071626,31083,-0.7062207460403442,-0.03590872138738632,0.0372917503118515,69071632
03-Apr-2020 08:46:16.541,0.7060846090316772,29420,69071626,31083,-0.7062304019927979,-0.03593356907367706,0.037316739559173584,69071633
03-Apr-2020 08:46:17.541,0.7060734033584595,29420,69071626,31083,-0.7062387466430664,-0.035962268710136414,0.03734556585550308,69071634
03-Apr-2020 08:46:18.541,0.7060878276824951,29420,69071626,31083,-0.7062215805053711,-0.035988882184028625,0.03736446797847748,69071635
03-Apr-2020 08:46:19.541,0.7060947418212891,29420,69071626,31083,-0.7062122821807861,-0.036019451916217804,0.03738425672054291,69071636
03-Apr-2020 08:46:20.541,0.7060751914978027,29420,69071626,31083,-0.7062289714813232,-0.03604671359062195,0.03741031885147095,69071637
03-Apr-2020 08:46:21.541,0.7060708999633789,29420,69071626,31083,-0.7062307596206665,-0.03606697916984558,0.037439122796058655,69071638
03-Apr-2020 08:46:22.541,0.7060846090316772,29420,69071626,31083,-0.7062140703201294,-0.03609494864940643,0.037470705807209015,69071639
03-Apr-2020 08:46:23.541,0.7060853242874146,29420,69071626,31083,-0.7062103748321533,-0.03612001985311508,0.037497423589229584,69071640
03-Apr-2020 08:46:24.541,0.7060670852661133,29420,69071626,31083,-0.706226110458374,-0.0361393541097641,0.03752574324607849,69071641
03-Apr-2020 08:46:25.541,0.7060650587081909,29420,69071626,31083,-0.7062251567840576,-0.03616626560688019,0.03755535930395126,69071642
03-Apr-2020 08:46:26.541,0.7060811519622803,29420,69071626,31083,-0.7062064409255981,-0.036192163825035095,0.03757736086845398,69071643
03-Apr-2020 08:46:27.541,0.7060781717300415,29420,69071626,31083,-0.7062066793441772,-0.03622361272573471,0.03759964555501938,69071644
03-Apr-2020 08:46:28.541,0.7060601711273193,29420,69071626,31083,-0.7062220573425293,-0.036250948905944824,0.0376252681016922,69071645
03-Apr-2020 08:46:29.541,0.7060645818710327,29420,69071626,31083,-0.7062151432037354,-0.03627544641494751,0.037647731602191925,69071646
03-Apr-2020 08:46:30.541,0.7060786485671997,29420,69071626,31083,-0.70619797706604,-0.03630881756544113,0.037673220038414,69071647
03-Apr-2020 08:46:31.541,0.7060701847076416,29420,69071626,31083,-0.706203818321228,-0.03633265942335129,0.037702031433582306,69071648
03-Apr-2020 08:46:32.541,0.7060531377792358,29420,69071626,31083,-0.7062181234359741,-0.036354608833789825,0.03772899508476257,69071649
03-Apr-2020 08:46:33.541,0.706060528755188,29420,69071626,31083,-0.7062081098556519,-0.03637833893299103,0.03775741159915924,69071650
03-Apr-2020 08:46:34.541,0.7060738801956177,29420,69071626,31083,-0.7061923742294312,-0.036400943994522095,0.037780530750751495,69071651
03-Apr-2020 08:46:35.541,0.7060612440109253,29420,69071626,31083,-0.7062026262283325,-0.03641890734434128,0.03780445456504822,69071652
03-Apr-2020 08:46:36.541,0.7060449123382568,29420,69071626,31083,-0.7062160968780518,-0.036450088024139404,0.037830814719200134,69071653
03-Apr-2020 08:46:37.541,0.7060588598251343,29420,69071626,31083,-0.7061995267868042,-0.03647877275943756,0.03785587102174759,69071654
03-Apr-2020 08:46:38.541,0.7060688734054565,29420,69071626,31083,-0.7061866521835327,-0.036508552730083466,0.03787936270236969,69071655
03-Apr-2020 08:46:39.541,0.7060528993606567,29420,69071626,31083,-0.7061995267868042,-0.03653370589017868,0.03790675848722458,69071656
03-Apr-2020 08:46:40.541,0.7060422897338867,29420,69071658,31090,-0.7062073945999146,-0.036559976637363434,0.037932634353637695,69071657
03-Apr-2020 08:46:41.541,0.7060585021972656,29420,69071658,31090,-0.7061880826950073,-0.0365920215845108,0.037961095571517944,69071658
03-Apr-2020 08:46:42.541,0.7060617208480835,29420,69071658,31090,-0.7061828374862671,-0.03660708665847778,0.03798370808362961,69071659
03-Apr-2020 08:46:43.541,0.7060443162918091,29420,69071658,31090,-0.7061976194381714,-0.03663163632154465,0.0380115732550621,69071660
03-Apr-2020 08:46:44.541,0.7060379981994629,29420,69071658,31090,-0.7062011957168579,-0.03665371984243393,0.038038864731788635,69071661
03-Apr-2020 08:46:45.541,0.7060528993606567,29420,69071658,31090,-0.706183910369873,-0.036677196621894836,0.03806284815073013,69071662
03-Apr-2020 08:46:46.541,0.7060520648956299,29452,69071658,31090,-0.7061821222305298,-0.036705076694488525,0.03808896988630295,69071663
03-Apr-2020 08:46:47.541,0.7060329914093018,29452,69071658,31090,-0.70619797706604,-0.03673407435417175,0.038115352392196655,69071664
03-Apr-2020 08:46:48.541,0.706031322479248,29452,69071658,31090,-0.7061970233917236,-0.03676249831914902,0.038137562572956085,69071665
03-Apr-2020 08:46:49.541,0.7060506343841553,29452,69071658,31090,-0.7061748504638672,-0.0367935448884964,0.03816300630569458,69071666
03-Apr-2020 08:46:50.541,0.7060463428497314,29452,69071658,31090,-0.7061762809753418,-0.03682096302509308,0.03818793594837189,69071667
03-Apr-2020 08:46:51.541,0.7060272693634033,29452,69071658,31090,-0.7061928510665894,-0.03684315085411072,0.03821206092834473,69071668
03-Apr-2020 08:46:52.541,0.7060322761535645,29452,69071658,31090,-0.7061852216720581,-0.036868058145046234,0.03823845833539963,69071669
03-Apr-2020 08:46:53.541,0.7060471773147583,29452,69071658,31090,-0.7061673402786255,-0.036891765892505646,0.03826846182346344,69071670
03-Apr-2020 08:46:54.541,0.706038236618042,29452,69071658,31090,-0.7061738967895508,-0.036913156509399414,0.03829742223024368,69071671
03-Apr-2020 08:46:55.541,0.7060209512710571,29452,69071658,31090,-0.706188440322876,-0.036937326192855835,0.03832482546567917,69071672
03-Apr-2020 08:46:56.541,0.7060301303863525,29452,69071658,31090,-0.7061761617660522,-0.03696475178003311,0.03834834694862366,69071673
03-Apr-2020 08:46:57.541,0.706043004989624,29452,69071658,31090,-0.7061605453491211,-0.03699052333831787,0.038373544812202454,69071674
03-Apr-2020 08:46:58.541,0.7060273885726929,29452,69071658,31090,-0.7061735391616821,-0.0370197594165802,0.03839658945798874,69071675
03-Apr-2020 08:46:59.541,0.7060136795043945,29452,69071658,31090,-0.7061841487884521,-0.037051036953926086,0.03842055797576904,69071676
03-Apr-2020 08:47:00.541,0.7060271501541138,29452,69071658,31090,-0.7061680555343628,-0.03707712143659592,0.038446031510829926,69071677
03-Apr-2020 08:47:01.541,0.7060365676879883,29452,69071658,31090,-0.7061558961868286,-0.03710206598043442,0.03847353905439377,69071678
03-Apr-2020 08:47:02.541,0.7060192823410034,29452,69071658,31090,-0.7061702013015747,-0.037127017974853516,0.03850264847278595,69071679
03-Apr-2020 08:47:03.541,0.7060098648071289,29452,69071658,31090,-0.7061767578125,-0.03714840114116669,0.03852841258049011,69071680
03-Apr-2020 08:47:04.541,0.7060260772705078,29452,69071658,31090,-0.7061585187911987,-0.037171997129917145,0.03855399787425995,69071681
03-Apr-2020 08:47:05.541,0.7060316801071167,29452,69071658,31090,-0.7061498165130615,-0.03719673305749893,0.03858095407485962,69071682
03-Apr-2020 08:47:06.541,0.7060126066207886,29452,69071658,31090,-0.70616614818573,-0.0372234582901001,0.038605473935604095,69071683
03-Apr-2020 08:47:07.541,0.7060075998306274,29452,69071658,31090,-0.7061682939529419,-0.03725237399339676,0.0386294424533844,69071684
03-Apr-2020 08:47:08.541,0.7060248851776123,29452,69071658,31090,-0.7061487436294556,-0.03727605938911438,0.0386505052447319,69071685
03-Apr-2020 08:47:09.541,0.7060234546661377,29452,69071658,31090,-0.7061470746994019,-0.037306226789951324,0.03867682069540024,69071686
03-Apr-2020 08:47:10.541,0.7060031890869141,29452,69071658,31090,-0.7061645984649658,-0.0373322069644928,0.03870236873626709,69071687
03-Apr-2020 08:47:11.541,0.7060033082962036,29452,69071658,31090,-0.7061618566513062,-0.037358708679676056,0.038726091384887695,69071688
03-Apr-2020 08:47:12.541,0.7060214281082153,29452,69071690,31090,-0.7061408758163452,-0.03738059848546982,0.03875529766082764,69071689
03-Apr-2020 08:47:13.541,0.7060136795043945,29452,69071690,31090,-0.7061458826065063,-0.03740285336971283,0.038785167038440704,69071690
03-Apr-2020 08:47:14.541,0.7059959173202515,29452,69071690,31090,-0.7061611413955688,-0.037426672875881195,0.038808852434158325,69071691
03-Apr-2020 08:47:15.541,0.7060009241104126,29452,69071690,31090,-0.706153392791748,-0.03745066374540329,0.03883614391088486,69071692
03-Apr-2020 08:47:16.541,0.7060163021087646,29452,69071690,31090,-0.7061346769332886,-0.037478625774383545,0.038864582777023315,69071693
03-Apr-2020 08:47:17.541,0.7060059309005737,29452,69071690,31090,-0.7061423063278198,-0.03750506788492203,0.038888536393642426,69071694
03-Apr-2020 08:47:18.541,0.705990195274353,29484,69071690,31090,-0.7061551809310913,-0.03753827512264252,0.0389125794172287,69071695
03-Apr-2020 08:47:19.541,0.7060034275054932,29484,69071690,31090,-0.7061394453048706,-0.03756241500377655,0.03893408924341202,69071696
03-Apr-2020 08:47:20.541,0.7060154676437378,29484,69071690,31090,-0.7061245441436768,-0.03758861869573593,0.03896044194698334,69071697
03-Apr-2020 08:47:21.541,0.7059990167617798,29484,69071690,31090,-0.706138014793396,-0.037617363035678864,0.03898722678422928,69071698
03-Apr-2020 08:47:22.541,0.7059842348098755,29484,69071690,31090,-0.706149697303772,-0.037643007934093475,0.03901343047618866,69071699
03-Apr-2020 08:47:23.541,0.7059990167617798,29484,69071690,31090,-0.7061324119567871,-0.037666551768779755,0.039040520787239075,69071700
03-Apr-2020 08:47:24.541,0.7060061693191528,29484,69071690,31090,-0.7061221599578857,-0.037688352167606354,0.039069630205631256,69071701
03-Apr-2020 08:47:25.541,0.7059880495071411,29484,69071690,31090,-0.7061374187469482,-0.037712641060352325,0.03909620642662048,69071702
03-Apr-2020 08:47:26.541,0.7059794664382935,29484,69071690,31090,-0.7061434984207153,-0.03773763030767441,0.0391206294298172,69071703
03-Apr-2020 08:47:27.541,0.7059966325759888,29484,69071690,31090,-0.7061235904693604,-0.0377645269036293,0.03914681077003479,69071704
03-Apr-2020 08:47:28.541,0.7060000896453857,29484,69071690,31090,-0.7061176300048828,-0.03779127448797226,0.03917006403207779,69071705
03-Apr-2020 08:47:29.541,0.7059797048568726,29484,69071690,31090,-0.706134557723999,-0.03782166540622711,0.039192602038383484,69071706
03-Apr-2020 08:47:30.541,0.7059776782989502,29484,69071690,31090,-0.7061343193054199,-0.03784538060426712,0.039214126765728,69071707
03-Apr-2020 08:47:31.541,0.705996036529541,29484,69071690,31090,-0.7061132192611694,-0.03787203133106232,0.039243943989276886,69071708
03-Apr-2020 08:47:32.541,0.7059919834136963,29484,69071690,31090,-0.7061142921447754,-0.03789593279361725,0.039272241294384,69071709
03-Apr-2020 08:47:33.541,0.7059710025787354,29484,69071690,31090,-0.7061326503753662,-0.037918880581855774,0.039297498762607574,69071710
03-Apr-2020 08:47:34.541,0.7059732675552368,29484,69071690,31090,-0.706127405166626,-0.03794463723897934,0.039323873817920685,69071711
03-Apr-2020 08:47:35.541,0.7059910297393799,29484,69071690,31090,-0.7061067819595337,-0.0379667803645134,0.03935212641954422,69071712
03-Apr-2020 08:47:36.541,0.7059813737869263,29484,69071690,31090,-0.7061135768890381,-0.03799419850111008,0.03937637060880661,69071713
03-Apr-2020 08:47:37.541,0.7059630155563354,29484,69071690,31090,-0.7061291933059692,-0.03802415728569031,0.03939817100763321,69071714
03-Apr-2020 08:47:38.541,0.7059726715087891,29484,69071690,31090,-0.7061169147491455,-0.038046859204769135,0.039422497153282166,69071715
03-Apr-2020 08:47:39.541,0.7059853076934814,29484,69071690,31090,-0.7061010599136353,-0.03807927668094635,0.039451926946640015,69071716
03-Apr-2020 08:47:40.541,0.7059718370437622,29484,69071690,31090,-0.7061116695404053,-0.0381050631403923,0.0394754633307457,69071717
03-Apr-2020 08:47:41.541,0.7059586048126221,29484,69071690,31090,-0.7061221599578857,-0.038132041692733765,0.039501041173934937,69071718
03-Apr-2020 08:47:42.541,0.705968976020813,29484,69071690,31090,-0.7061094045639038,-0.03814967721700668,0.039527736604213715,69071719
03-Apr-2020 08:47:43.541,0.7059797048568726,29484,69071690,31090,-0.7060954570770264,-0.03817856311798096,0.03955847769975662,69071720
03-Apr-2020 08:47:44.541,0.7059632539749146,29484,69071722,31090,-0.7061090469360352,-0.03820343315601349,0.03958321362733841,69071721
03-Apr-2020 08:47:45.541,0.7059531211853027,29484,69071722,31090,-0.7061166763305664,-0.03822406381368637,0.03960733115673065,69071722
03-Apr-2020 08:47:46.541,0.705967903137207,29484,69071722,31090,-0.7060990333557129,-0.0382508710026741,0.039636366069316864,69071723
03-Apr-2020 08:47:47.541,0.7059739828109741,29484,69071722,31090,-0.7060897350311279,-0.038279369473457336,0.03966400772333145,69071724
03-Apr-2020 08:47:48.541,0.7059540748596191,29484,69071722,31090,-0.7061070203781128,-0.03831078112125397,0.03968506306409836,69071725
03-Apr-2020 08:47:49.541,0.7059485912322998,29484,69071722,31090,-0.7061096429824829,-0.03833784908056259,0.039709001779556274,69071726
03-Apr-2020 08:47:50.541,0.7059663534164429,29516,69071722,31090,-0.7060890197753906,-0.03836207091808319,0.03973318636417389,69071727
03-Apr-2020 08:47:51.541,0.7059668302536011,29516,69071722,31090,-0.7060853242874146,-0.038388870656490326,0.03975982964038849,69071728
03-Apr-2020 08:47:52.541,0.7059462070465088,29516,69071722,31090,-0.7061030864715576,-0.03841523081064224,0.039785467088222504,69071729
03-Apr-2020 08:47:53.541,0.7059446573257446,29516,69071722,31090,-0.7061018943786621,-0.03843896836042404,0.03981222212314606,69071730
03-Apr-2020 08:47:54.541,0.7059621810913086,29516,69071722,31090,-0.7060815095901489,-0.03845807909965515,0.03984379768371582,69071731
03-Apr-2020 08:47:55.541,0.7059566974639893,29516,69071722,31090,-0.7060842514038086,-0.03848257660865784,0.03986816853284836,69071732
03-Apr-2020 08:47:56.541,0.705937385559082,29516,69071722,31090,-0.7061008214950562,-0.03850945085287094,0.03989368677139282,69071733
03-Apr-2020 08:47:57.541,0.7059426307678223,29516,69071722,31090,-0.7060924768447876,-0.038538821041584015,0.03991973400115967,69071734
03-Apr-2020 08:47:58.541,0.7059589624404907,29516,69071722,31090,-0.706073522567749,-0.03856448829174042,0.0399441197514534,69071735
03-Apr-2020 08:47:59.541,0.7059491872787476,29516,69071722,31090,-0.7060805559158325,-0.038593441247940063,0.039964571595191956,69071736
03-Apr-2020 08:48:00.541,0.7059313058853149,29516,69071722,31090,-0.7060955762863159,-0.03862041234970093,0.03998836874961853,69071737
03-Apr-2020 08:48:01.541,0.7059404850006104,29516,69071722,31090,-0.7060836553573608,-0.03864428400993347,0.04001449793577194,69071738
03-Apr-2020 08:48:02.541,0.7059527635574341,29516,69071722,31090,-0.7060685157775879,-0.03866681456565857,0.04004315286874771,69071739
03-Apr-2020 08:48:03.541,0.7059381008148193,29516,69071722,31090,-0.7060799598693848,-0.03869271278381348,0.04006865620613098,69071740
03-Apr-2020 08:48:04.541,0.7059242725372314,29516,69071722,31090,-0.7060908079147339,-0.03871753811836243,0.0400971993803978,69071741
03-Apr-2020 08:48:05.541,0.7059383392333984,29516,69071722,31090,-0.7060742378234863,-0.038737036287784576,0.04012676328420639,69071742
03-Apr-2020 08:48:06.541,0.7059464454650879,29516,69071722,31090,-0.7060627937316895,-0.0387667715549469,0.04015173017978668,69071743
03-Apr-2020 08:48:07.541,0.705927848815918,29516,69071722,31090,-0.7060786485671997,-0.038796693086624146,0.04017365723848343,69071744
03-Apr-2020 08:48:08.541,0.7059201002120972,29516,69071722,31090,-0.7060837745666504,-0.03882303833961487,0.04019484668970108,69071745
03-Apr-2020 08:48:09.541,0.7059355974197388,29516,69071722,31090,-0.7060655355453491,-0.038849472999572754,0.040221281349658966,69071746
03-Apr-2020 08:48:10.541,0.705939531326294,29516,69071722,31090,-0.7060587406158447,-0.0388759970664978,0.040246427059173584,69071747
03-Apr-2020 08:48:11.541,0.7059181928634644,29516,69071722,31090,-0.7060770988464355,-0.03890287131071091,0.04027257859706879,69071748
03-Apr-2020 08:48:12.541,0.7059156894683838,29516,69071722,31090,-0.7060765027999878,-0.03892844170331955,0.040301524102687836,69071749
03-Apr-2020 08:48:13.541,0.705933690071106,29516,69071722,31090,-0.7060552835464478,-0.03895462304353714,0.04033369570970535,69071750
03-Apr-2020 08:48:14.541,0.7059324979782104,29516,69071722,31090,-0.7060531377792358,-0.038979895412921906,0.04036086052656174,69071751
03-Apr-2020 08:48:15.541,0.7059122323989868,29516,69071722,31090,-0.7060708999633789,-0.039003245532512665,0.04038439691066742,69071752
03-Apr-2020 08:48:16.541,0.7059152126312256,29516,69071754,31090,-0.7060650587081909,-0.03902802616357803,0.040412403643131256,69071753
03-Apr-2020 08:48:17.541,0.7059304714202881,29516,69071754,31090,-0.7060470581054688,-0.03905077278614044,0.04043552279472351,69071754
03-Apr-2020 08:48:18.541,0.7059221267700195,29516,69071754,31090,-0.7060527801513672,-0.0390782356262207,0.04045765846967697,69071755
03-Apr-2020 08:48:19.541,0.705903172492981,29516,69071754,31090,-0.7060683965682983,-0.03910960257053375,0.040481701493263245,69071756
03-Apr-2020 08:48:20.541,0.7059097290039062,29516,69071754,31090,-0.7060589790344238,-0.03913567215204239,0.0405074879527092,69071757
03-Apr-2020 08:48:21.541,0.7059252262115479,29516,69071754,31090,-0.706040620803833,-0.03915983438491821,0.04053110629320145,69071758
03-Apr-2020 08:48:22.541,0.7059131860733032,29548,69071754,31090,-0.706049919128418,-0.03918750584125519,0.04055675119161606,69071759
03-Apr-2020 08:48:23.541,0.7058974504470825,29548,69071754,31090,-0.7060626745223999,-0.039209283888339996,0.04058343917131424,69071760
03-Apr-2020 08:48:24.541,0.7059075832366943,29548,69071754,31090,-0.7060494422912598,-0.03923647850751877,0.040611833333969116,69071761
03-Apr-2020 08:48:25.541,0.7059183120727539,29548,69071754,31090,-0.7060359716415405,-0.039257027208805084,0.04063979536294937,69071762
03-Apr-2020 08:48:26.541,0.705904483795166,29548,69071754,31090,-0.706046462059021,-0.039285577833652496,0.040667302906513214,69071763
03-Apr-2020 08:48:27.541,0.705891489982605,29548,69071754,31090,-0.7060568332672119,-0.03931224346160889,0.040689826011657715,69071764
03-Apr-2020 08:48:28.541,0.705904483795166,29548,69071754,31090,-0.7060410976409912,-0.039335161447525024,0.040713727474212646,69071765
03-Apr-2020 08:48:29.541,0.7059136629104614,29548,69071754,31090,-0.7060290575027466,-0.03936341404914856,0.04073526710271835,69071766
03-Apr-2020 08:48:30.541,0.705897331237793,29548,69071754,31090,-0.7060426473617554,-0.039388857781887054,0.04075869917869568,69071767
03-Apr-2020 08:48:31.541,0.7058850526809692,29548,69071754,31090,-0.7060518264770508,-0.039416223764419556,0.04078551381826401,69071768
03-Apr-2020 08:48:32.541,0.7059037685394287,29548,69071754,31090,-0.7060306072235107,-0.03943594545125961,0.040812499821186066,69071769
03-Apr-2020 08:48:33.541,0.7059077024459839,29548,69071754,31090,-0.7060233354568481,-0.03946512192487717,0.040843114256858826,69071770
03-Apr-2020 08:48:34.541,0.7058855295181274,29548,69071754,31090,-0.7060421705245972,-0.03949318826198578,0.04087129235267639,69071771
03-Apr-2020 08:48:35.541,0.7058800458908081,29548,69071754,31090,-0.7060446739196777,-0.03951617330312729,0.04089953005313873,69071772
03-Apr-2020 08:48:36.541,0.7059003114700317,29548,69071754,31090,-0.7060215473175049,-0.03954470902681351,0.040925733745098114,69071773
03-Apr-2020 08:48:37.541,0.7058991193771362,29548,69071754,31090,-0.7060201168060303,-0.0395682156085968,0.0409470871090889,69071774
03-Apr-2020 08:48:38.541,0.7058796882629395,29548,69071754,31090,-0.7060363292694092,-0.03960016369819641,0.04097259044647217,69071775
03-Apr-2020 08:48:39.541,0.7058792114257812,29548,69071754,31090,-0.7060338258743286,-0.03962491452693939,0.040994808077812195,69071776
03-Apr-2020 08:48:40.541,0.7058956623077393,29548,69071754,31090,-0.7060149908065796,-0.03964627534151077,0.04101872444152832,69071777
03-Apr-2020 08:48:41.541,0.705890417098999,29548,69071754,31090,-0.7060165405273438,-0.039679355919361115,0.0410490557551384,69071778
03-Apr-2020 08:48:42.541,0.7058693170547485,29548,69071754,31090,-0.7060350179672241,-0.039700768887996674,0.04107175022363663,69071779
03-Apr-2020 08:48:43.541,0.7058773040771484,29548,69071754,31090,-0.7060238122940063,-0.03972655534744263,0.04110483080148697,69071780
03-Apr-2020 08:48:44.541,0.7058947086334229,29548,69071754,31090,-0.7060033082962036,-0.03975006192922592,0.04113374650478363,69071781
03-Apr-2020 08:48:45.541,0.7058819532394409,29548,69071754,31090,-0.7060129642486572,-0.03978109359741211,0.04116211086511612,69071782
03-Apr-2020 08:48:46.541,0.705864429473877,29548,69071754,31090,-0.7060277462005615,-0.03980341553688049,0.04118308424949646,69071783
03-Apr-2020 08:48:47.541,0.7058734893798828,29548,69071754,31090,-0.7060160636901855,-0.039827510714530945,0.04120771586894989,69071784
03-Apr-2020 08:48:48.541,0.7058883905410767,29548,69071786,31090,-0.7059981822967529,-0.039855532348155975,0.04123232513666153,69071785
03-Apr-2020 08:48:49.541,0.7058718204498291,29548,69071786,31090,-0.7060123682022095,-0.039877064526081085,0.041254281997680664,69071786
03-Apr-2020 08:48:50.541,0.7058557271957397,29548,69071786,31090,-0.706025242805481,-0.03990824520587921,0.04127952456474304,69071787
03-Apr-2020 08:48:51.541,0.7058708667755127,29548,69071786,31090,-0.7060070037841797,-0.03993438184261322,0.04130580276250839,69071788
03-Apr-2020 08:48:52.541,0.7058826684951782,29548,69071786,31090,-0.7059922218322754,-0.039959393441677094,0.041331805288791656,69071789
03-Apr-2020 08:48:53.541,0.705862283706665,29548,69071786,31090,-0.7060095071792603,-0.03998560458421707,0.04135746508836746,69071790
03-Apr-2020 08:48:54.541,0.7058514356613159,29580,69071786,31090,-0.7060174942016602,-0.040010154247283936,0.04138481616973877,69071791
03-Apr-2020 08:48:55.541,0.705870509147644,29580,69071786,31090,-0.7059954404830933,-0.040031976997852325,0.0414152592420578,69071792
03-Apr-2020 08:48:56.541,0.7058752775192261,29580,69071786,31090,-0.7059882879257202,-0.04005374014377594,0.04143688827753067,69071793
03-Apr-2020 08:48:57.541,0.7058531045913696,29580,69071786,31090,-0.7060074806213379,-0.040081627666950226,0.04146058112382889,69071794
03-Apr-2020 08:48:58.541,0.7058475017547607,29580,69071786,31090,-0.7060097455978394,-0.0401092991232872,0.04148434102535248,69071795
03-Apr-2020 08:48:59.541,0.705866813659668,29580,69071786,31090,-0.705987811088562,-0.040133677423000336,0.04150722920894623,69071796
03-Apr-2020 08:49:00.541,0.7058652639389038,29580,69071786,31090,-0.7059866189956665,-0.0401582270860672,0.04153019189834595,69071797
03-Apr-2020 08:49:01.541,0.7058442831039429,29580,69071786,31090,-0.7060045003890991,-0.04018949717283249,0.04155382513999939,69071798
03-Apr-2020 08:49:02.541,0.7058449983596802,29580,69071786,31090,-0.7060010433197021,-0.04021129757165909,0.04158136993646622,69071799
03-Apr-2020 08:49:03.541,0.7058647871017456,29580,69071786,31090,-0.7059776782989502,-0.04023800045251846,0.04161415994167328,69071800
03-Apr-2020 08:49:04.541,0.7058591842651367,29580,69071786,31090,-0.7059801816940308,-0.04026620835065842,0.04164230078458786,69071801
03-Apr-2020 08:49:05.541,0.7058366537094116,29580,69071786,31090,-0.7059997320175171,-0.04028993844985962,0.041669197380542755,69071802
03-Apr-2020 08:49:06.541,0.7058424949645996,29580,69071786,31090,-0.705991268157959,-0.040311895310878754,0.04169469326734543,69071803
03-Apr-2020 08:49:07.541,0.7058597803115845,29580,69071786,31090,-0.705971360206604,-0.04033435881137848,0.04171707481145859,69071804
03-Apr-2020 08:49:08.541,0.7058478593826294,29580,69071786,31090,-0.7059798240661621,-0.04036496579647064,0.04174034297466278,69071805
03-Apr-2020 08:49:09.541,0.7058278322219849,29580,69071786,31090,-0.7059969902038574,-0.04039273411035538,0.041762642562389374,69071806
03-Apr-2020 08:49:10.541,0.7058396339416504,29580,69071786,31090,-0.705981969833374,-0.04042143374681473,0.04179045557975769,69071807
03-Apr-2020 08:49:11.541,0.705854058265686,29580,69071786,31090,-0.7059646844863892,-0.04044368863105774,0.041814789175987244,69071808
03-Apr-2020 08:49:12.541,0.7058365345001221,29580,69071786,31090,-0.7059789896011353,-0.04047207534313202,0.04184303432703018,69071809
03-Apr-2020 08:49:13.541,0.7058212757110596,29580,69071786,31090,-0.7059913873672485,-0.04049687087535858,0.04187055677175522,69071810
03-Apr-2020 08:49:14.541,0.7058387994766235,29580,69071786,31090,-0.705970287322998,-0.0405224934220314,0.04190272092819214,69071811
03-Apr-2020 08:49:15.541,0.7058489322662354,29580,69071786,31090,-0.7059574127197266,-0.040543876588344574,0.04192709922790527,69071812
03-Apr-2020 08:49:16.541,0.7058302164077759,29580,69071786,31090,-0.7059735059738159,-0.04056994616985321,0.04195058345794678,69071813
03-Apr-2020 08:49:17.541,0.7058185338973999,29580,69071786,31090,-0.7059824466705322,-0.04059574007987976,0.04197335243225098,69071814
03-Apr-2020 08:49:18.541,0.7058366537094116,29580,69071786,31090,-0.7059612274169922,-0.04061904549598694,0.04199526458978653,69071815
03-Apr-2020 08:49:19.541,0.7058405876159668,29580,69071786,31090,-0.7059543132781982,-0.04064793139696121,0.042019814252853394,69071816
03-Apr-2020 08:49:20.541,0.7058166265487671,29580,69071818,31090,-0.7059751749038696,-0.04067692905664444,0.042044930160045624,69071817
03-Apr-2020 08:49:21.541,0.7058130502700806,29580,69071818,31090,-0.7059756517410278,-0.040702976286411285,0.04207170009613037,69071818
03-Apr-2020 08:49:22.541,0.7058323621749878,29580,69071818,31090,-0.7059528827667236,-0.040729962289333344,0.042103007435798645,69071819
03-Apr-2020 08:49:23.541,0.705832839012146,29580,69071818,31090,-0.7059491872787476,-0.04075542092323303,0.04212866723537445,69071820
03-Apr-2020 08:49:24.541,0.7058082818984985,29580,69071818,31090,-0.7059710025787354,-0.04077737778425217,0.04215383529663086,69071821
03-Apr-2020 08:49:25.541,0.7058100700378418,29580,69071818,31090,-0.7059661149978638,-0.0408010259270668,0.042182259261608124,69071822
03-Apr-2020 08:49:26.541,0.7058302164077759,29612,69071818,31090,-0.7059429883956909,-0.04082424193620682,0.04220949113368988,69071823
03-Apr-2020 08:49:27.541,0.7058231830596924,29612,69071818,31090,-0.7059469223022461,-0.04085241258144379,0.04223290830850601,69071824
03-Apr-2020 08:49:28.541,0.705802321434021,29612,69071818,31090,-0.7059646844863892,-0.04088226705789566,0.04225868731737137,69071825
03-Apr-2020 08:49:29.541,0.7058085203170776,29612,69071818,31090,-0.705955982208252,-0.040904976427555084,0.04228217899799347,69071826
03-Apr-2020 08:49:30.541,0.705825924873352,29612,69071818,31090,-0.7059352397918701,-0.04093184322118759,0.04230823367834091,69071827
03-Apr-2020 08:49:31.541,0.7058132886886597,29612,69071818,31090,-0.7059448957443237,-0.04095923900604248,0.04233267903327942,69071828
03-Apr-2020 08:49:32.541,0.7057937383651733,29612,69071818,31090,-0.7059615850448608,-0.040983669459819794,0.04235730320215225,69071829
03-Apr-2020 08:49:33.541,0.705808162689209,29612,69071818,31090,-0.7059439420700073,-0.041009366512298584,0.04238808900117874,69071830
03-Apr-2020 08:49:34.541,0.7058207988739014,29612,69071818,31090,-0.7059279680252075,-0.04103327542543411,0.042416051030159,69071831
03-Apr-2020 08:49:35.541,0.7058027982711792,29612,69071818,31090,-0.7059429883956909,-0.04106100648641586,0.04244294762611389,69071832
03-Apr-2020 08:49:36.541,0.7057864665985107,29612,69071818,31090,-0.705955982208252,-0.04108604043722153,0.042470671236515045,69071833
03-Apr-2020 08:49:37.541,0.7058035135269165,29612,69071818,31090,-0.7059354782104492,-0.04111585021018982,0.04249846935272217,69071834
03-Apr-2020 08:49:38.541,0.7058136463165283,29612,69071818,31090,-0.7059229612350464,-0.04114134609699249,0.04251999408006668,69071835
03-Apr-2020 08:49:39.541,0.7057939767837524,29612,69071818,31090,-0.705939769744873,-0.041168250143527985,0.0425405278801918,69071836
03-Apr-2020 08:49:40.541,0.7057833671569824,29612,69071818,31090,-0.7059472799301147,-0.04119356721639633,0.04256512224674225,69071837
03-Apr-2020 08:49:41.541,0.7058025598526001,29612,69071818,31090,-0.7059247493743896,-0.04121960699558258,0.042591311037540436,69071838
03-Apr-2020 08:49:42.541,0.7058056592941284,29612,69071818,31090,-0.7059186697006226,-0.04124470055103302,0.04261891543865204,69071839
03-Apr-2020 08:49:43.541,0.7057828903198242,29612,69071818,31090,-0.7059381008148193,-0.0412716269493103,0.042646393179893494,69071840
03-Apr-2020 08:49:44.541,0.7057793140411377,29612,69071818,31090,-0.7059389352798462,-0.04129159450531006,0.04267287999391556,69071841
03-Apr-2020 08:49:45.541,0.7057994604110718,29612,69071818,31090,-0.7059158086776733,-0.04131676256656647,0.042701348662376404,69071842
03-Apr-2020 08:49:46.541,0.7057983875274658,29612,69071818,31090,-0.7059139013290405,-0.04134242981672287,0.04272498935461044,69071843
03-Apr-2020 08:49:47.541,0.7057762145996094,29612,69071818,31090,-0.7059332132339478,-0.04136945307254791,0.04274880886077881,69071844
03-Apr-2020 08:49:48.541,0.7057787179946899,29612,69071818,31090,-0.7059274911880493,-0.041396066546440125,0.042774006724357605,69071845
03-Apr-2020 08:49:49.541,0.7057973146438599,29612,69071818,31090,-0.7059062719345093,-0.041417889297008514,0.04279574751853943,69071846
03-Apr-2020 08:49:50.541,0.7057892084121704,29612,69071818,31090,-0.7059111595153809,-0.04144633561372757,0.042822591960430145,69071847
03-Apr-2020 08:49:51.541,0.7057669162750244,29612,69071818,31090,-0.7059301137924194,-0.04147821664810181,0.0428481251001358,69071848
03-Apr-2020 08:49:52.541,0.7057759761810303,29612,69071850,31090,-0.7059178352355957,-0.041500888764858246,0.04287732392549515,69071849
03-Apr-2020 08:49:53.541,0.705793023109436,29612,69071850,31090,-0.7058975696563721,-0.04152757674455643,0.04290648549795151,69071850
03-Apr-2020 08:49:54.541,0.705780029296875,29612,69071850,31090,-0.7059073448181152,-0.04155050963163376,0.04292991757392883,69071851
03-Apr-2020 08:49:55.541,0.7057622671127319,29612,69071850,31090,-0.7059221267700195,-0.04157418757677078,0.04295706748962402,69071852
03-Apr-2020 08:49:56.541,0.7057740688323975,29612,69071850,31090,-0.7059072256088257,-0.04160061478614807,0.042984865605831146,69071853
03-Apr-2020 08:49:57.541,0.7057865858078003,29612,69071850,31090,-0.7058917284011841,-0.041624389588832855,0.04301045835018158,69071854
03-Apr-2020 08:49:58.541,0.7057691812515259,29644,69071850,31090,-0.7059057950973511,-0.04165518283843994,0.043034158647060394,69071855
03-Apr-2020 08:49:59.541,0.7057555913925171,29644,69071850,31090,-0.7059164047241211,-0.04168320447206497,0.04305829852819443,69071856
03-Apr-2020 08:50:00.541,0.7057716846466064,29644,69071850,31090,-0.7058976888656616,-0.04170529544353485,0.043081045150756836,69071857
03-Apr-2020 08:50:01.541,0.7057819366455078,29644,69071850,31090,-0.7058839797973633,-0.04173537343740463,0.04310712218284607,69071858
03-Apr-2020 08:50:02.541,0.7057576179504395,29644,69071850,31090,-0.705905556678772,-0.04175906628370285,0.04312921315431595,69071859
03-Apr-2020 08:50:03.541,0.7057489156723022,29644,69071850,31090,-0.7059109210968018,-0.04178595542907715,0.04315996915102005,69071860
03-Apr-2020 08:50:04.541,0.7057701349258423,29644,69071850,31090,-0.705886721611023,-0.04180930554866791,0.04318784177303314,69071861
03-Apr-2020 08:50:05.541,0.7057734727859497,29644,69071850,31090,-0.7058796882629395,-0.041834257543087006,0.04321683198213577,69071862
03-Apr-2020 08:50:06.541,0.705750584602356,29644,69071850,31090,-0.7058995962142944,-0.04185912758111954,0.043241895735263824,69071863
03-Apr-2020 08:50:07.541,0.7057470083236694,29644,69071850,31090,-0.7059000730514526,-0.041886672377586365,0.04326727241277695,69071864
03-Apr-2020 08:50:08.541,0.7057654857635498,29644,69071850,31090,-0.7058790922164917,-0.04190826416015625,0.043290264904499054,69071865
03-Apr-2020 08:50:09.541,0.7057629823684692,29644,69071850,31090,-0.7058786153793335,-0.041934847831726074,0.04331205040216446,69071866
03-Apr-2020 08:50:10.541,0.7057403326034546,29644,69071850,31090,-0.7058982849121094,-0.04196307808160782,0.043334364891052246,69071867
03-Apr-2020 08:50:11.541,0.705743670463562,29644,69071850,31090,-0.7058918476104736,-0.04198911041021347,0.04336059093475342,69071868
03-Apr-2020 08:50:12.541,0.7057623863220215,29644,69071850,31090,-0.7058700323104858,-0.042010895907878876,0.043386392295360565,69071869
03-Apr-2020 08:50:13.541,0.7057524919509888,29644,69071850,31090,-0.7058764696121216,-0.0420403778553009,0.04341593384742737,69071870
03-Apr-2020 08:50:14.541,0.7057301998138428,29644,69071850,31090,-0.7058957815170288,-0.042064160108566284,0.04344169795513153,69071871
03-Apr-2020 08:50:15.541,0.7057399749755859,29644,69071850,31090,-0.7058826684951782,-0.04208920896053314,0.043471597135066986,69071872
03-Apr-2020 08:50:16.541,0.7057561874389648,29644,69071850,31090,-0.7058634757995605,-0.04211341589689255,0.043498143553733826,69071873
03-Apr-2020 08:50:17.541,0.7057421207427979,29644,69071850,31090,-0.7058744430541992,-0.042144037783145905,0.043520763516426086,69071874
03-Apr-2020 08:50:18.541,0.7057241201400757,29644,69071850,31090,-0.7058889865875244,-0.04217161983251572,0.04354402422904968,69071875
03-Apr-2020 08:50:19.541,0.7057383060455322,29644,69071850,31090,-0.7058719396591187,-0.04219546169042587,0.043569475412368774,69071876
03-Apr-2020 08:50:20.541,0.7057508230209351,29644,69071850,31090,-0.7058558464050293,-0.04222520440816879,0.04359731823205948,69071877
03-Apr-2020 08:50:21.541,0.7057332992553711,29644,69071850,31090,-0.7058706283569336,-0.04225187748670578,0.04362039268016815,69071878
03-Apr-2020 08:50:22.541,0.7057192325592041,29644,69071850,31090,-0.705880880355835,-0.04227811098098755,0.043647974729537964,69071879
03-Apr-2020 08:50:23.541,0.7057374715805054,29644,69071850,31090,-0.7058600187301636,-0.042298875749111176,0.043673768639564514,69071880
03-Apr-2020 08:50:24.541,0.7057429552078247,29644,69071882,31096,-0.7058514356613159,-0.042324163019657135,0.04370075464248657,69071881
03-Apr-2020 08:50:25.541,0.7057219743728638,29644,69071882,31096,-0.7058690786361694,-0.042351461946964264,0.043727755546569824,69071882
03-Apr-2020 08:50:26.541,0.7057139873504639,29644,69071882,31096,-0.7058743238449097,-0.04237271845340729,0.04375144839286804,69071883
03-Apr-2020 08:50:27.541,0.7057313919067383,29644,69071882,31096,-0.7058537006378174,-0.042394720017910004,0.043777793645858765,69071884
03-Apr-2020 08:50:28.541,0.7057325839996338,29644,69071882,31096,-0.7058495283126831,-0.04242483526468277,0.04380350559949875,69071885
03-Apr-2020 08:50:29.541,0.7057101726531982,29644,69071882,31096,-0.7058684825897217,-0.042454034090042114,0.04382803291082382,69071886
03-Apr-2020 08:50:30.541,0.70570969581604,29676,69071882,31096,-0.7058652639389038,-0.042483627796173096,0.04385264962911606,69071887
03-Apr-2020 08:50:31.541,0.7057301998138428,29676,69071882,31096,-0.7058420181274414,-0.04250885546207428,0.04387909919023514,69071888
03-Apr-2020 08:50:32.541,0.7057256698608398,29676,69071882,31096,-0.705843448638916,-0.04253461956977844,0.04390508681535721,69071889
03-Apr-2020 08:50:33.541,0.7057032585144043,29676,69071882,31096,-0.7058626413345337,-0.04255811870098114,0.04392967373132706,69071890
03-Apr-2020 08:50:34.541,0.7057069540023804,29676,69071882,31096,-0.7058560848236084,-0.042579807341098785,0.04395750164985657,69071891
03-Apr-2020 08:50:35.541,0.7057245969772339,29676,69071882,31096,-0.705835223197937,-0.04260028898715973,0.04398670047521591,69071892
03-Apr-2020 08:50:36.541,0.705713152885437,29676,69071882,31096,-0.7058438062667847,-0.04262462258338928,0.044011279940605164,69071893
03-Apr-2020 08:50:37.541,0.7056937217712402,29676,69071882,31096,-0.705859899520874,-0.042655281722545624,0.04403480142354965,69071894
03-Apr-2020 08:50:38.541,0.7057023048400879,29676,69071882,31096,-0.7058480978012085,-0.0426827147603035,0.04405951499938965,69071895
03-Apr-2020 08:50:39.541,0.7057187557220459,29676,69071882,31096,-0.7058283090591431,-0.04271009564399719,0.044085390865802765,69071896
03-Apr-2020 08:50:40.541,0.7057027816772461,29676,69071882,31096,-0.7058414220809937,-0.04273851215839386,0.0441066175699234,69071897
03-Apr-2020 08:50:41.541,0.7056869268417358,29676,69071882,31096,-0.705854058265686,-0.042765095829963684,0.044129662215709686,69071898
03-Apr-2020 08:50:42.541,0.7057005167007446,29676,69071882,31096,-0.705837607383728,-0.042787306010723114,0.04415632039308548,69071899
03-Apr-2020 08:50:43.541,0.705712080001831,29676,69071882,31096,-0.7058225870132446,-0.042810969054698944,0.044188037514686584,69071900
03-Apr-2020 08:50:44.542,0.7056930065155029,29676,69071882,31096,-0.7058380842208862,-0.042839862406253815,0.04421635717153549,69071901
03-Apr-2020 08:50:45.542,0.7056822776794434,29676,69071882,31096,-0.7058461904525757,-0.04286118596792221,0.04424026608467102,69071902
03-Apr-2020 08:50:46.542,0.7056993246078491,29676,69071882,31096,-0.705825686454773,-0.042886972427368164,0.04426915943622589,69071903
03-Apr-2020 08:50:47.542,0.7057061195373535,29676,69071882,31096,-0.7058159112930298,-0.04291284829378128,0.04429353028535843,69071904
03-Apr-2020 08:50:48.542,0.7056831121444702,29676,69071882,31096,-0.7058355808258057,-0.04294172674417496,0.04431736469268799,69071905
03-Apr-2020 08:50:49.542,0.7056770324707031,29676,69071882,31096,-0.7058384418487549,-0.04297070950269699,0.04434138536453247,69071906
03-Apr-2020 08:50:50.542,0.7056978940963745,29676,69071882,31096,-0.7058144807815552,-0.04299558699131012,0.04436827450990677,69071907
03-Apr-2020 08:50:51.542,0.7056969404220581,29676,69071882,31096,-0.7058120965957642,-0.04301846772432327,0.0443924143910408,69071908
03-Apr-2020 08:50:52.542,0.7056727409362793,29676,69071882,31096,-0.7058330774307251,-0.04305016249418259,0.04441795498132706,69071909
03-Apr-2020 08:50:53.542,0.7056726217269897,29676,69071882,31096,-0.7058298587799072,-0.043070562183856964,0.044445790350437164,69071910
03-Apr-2020 08:50:54.542,0.7056920528411865,29676,69071882,31096,-0.7058069705963135,-0.043097399175167084,0.04447706788778305,69071911
03-Apr-2020 08:50:55.542,0.7056865692138672,29676,69071882,31096,-0.7058095932006836,-0.043121255934238434,0.04450078308582306,69071912
03-Apr-2020 08:50:56.542,0.705666184425354,29676,69071914,31090,-0.7058268785476685,-0.04314741492271423,0.04452299326658249,69071913
03-Apr-2020 08:50:57.542,0.705669641494751,29676,69071914,31090,-0.7058203220367432,-0.04317471385002136,0.04454902559518814,69071914
03-Apr-2020 08:50:58.542,0.7056894302368164,29676,69071914,31090,-0.7057970762252808,-0.04320203512907028,0.04457815736532211,69071915
03-Apr-2020 08:50:59.542,0.7056785821914673,29676,69071914,31090,-0.7058048248291016,-0.04322543740272522,0.044598937034606934,69071916
03-Apr-2020 08:51:00.542,0.7056589126586914,29676,69071914,31090,-0.7058213949203491,-0.0432552844285965,0.044623322784900665,69071917
03-Apr-2020 08:51:01.542,0.7056682109832764,29676,69071914,31090,-0.7058092355728149,-0.043276719748973846,0.044648461043834686,69071918
03-Apr-2020 08:51:02.542,0.7056854963302612,29708,69071914,31090,-0.7057881355285645,-0.043303534388542175,0.044677168130874634,69071919
03-Apr-2020 08:51:03.542,0.7056682109832764,29708,69071914,31090,-0.7058020830154419,-0.043332234025001526,0.04470234364271164,69071920
03-Apr-2020 08:51:04.542,0.7056500911712646,29708,69071914,31090,-0.7058172225952148,-0.04335509240627289,0.04472709447145462,69071921
03-Apr-2020 08:51:05.542,0.7056639194488525,29708,69071914,31090,-0.7058002948760986,-0.04337979108095169,0.04475662112236023,69071922
03-Apr-2020 08:51:06.542,0.7056750059127808,29708,69071914,31090,-0.7057862281799316,-0.043399520218372345,0.04478444159030914,69071923
03-Apr-2020 08:51:07.542,0.705654501914978,29708,69071914,31090,-0.7058031558990479,-0.043429069221019745,0.044808655977249146,69071924
03-Apr-2020 08:51:08.542,0.7056444883346558,29708,69071914,31090,-0.7058103084564209,-0.04345513880252838,0.04483082890510559,69071925
03-Apr-2020 08:51:09.542,0.7056620121002197,29708,69071914,31090,-0.70578932762146,-0.04348308593034744,0.04485611617565155,69071926
03-Apr-2020 08:51:10.542,0.7056692838668823,29708,69071914,31090,-0.7057791948318481,-0.04350700229406357,0.044880397617816925,69071927
03-Apr-2020 08:51:11.542,0.7056481838226318,29708,69071914,31090,-0.7057969570159912,-0.043537914752960205,0.0449032336473465,69071928
03-Apr-2020 08:51:12.542,0.7056427001953125,29708,69071914,31090,-0.7057992219924927,-0.04356440156698227,0.044927649199962616,69071929
03-Apr-2020 08:51:13.542,0.7056608200073242,29708,69071914,31090,-0.7057777643203735,-0.04358687996864319,0.04495976120233536,69071930
03-Apr-2020 08:51:14.542,0.7056608200073242,29708,69071914,31090,-0.7057746648788452,-0.04360959678888321,0.044986553490161896,69071931
03-Apr-2020 08:51:15.542,0.7056370973587036,29708,69071914,31090,-0.7057945728302002,-0.04363858699798584,0.04501312971115112,69071932
03-Apr-2020 08:51:16.542,0.7056355476379395,29708,69071914,31090,-0.7057932615280151,-0.0436614528298378,0.0450398325920105,69071933
03-Apr-2020 08:51:17.542,0.7056560516357422,29708,69071914,31090,-0.705769419670105,-0.04368577152490616,0.04506801813840866,69071934
03-Apr-2020 08:51:18.542,0.7056500911712646,29708,69071914,31090,-0.7057721614837646,-0.043712519109249115,0.0450921431183815,69071935
03-Apr-2020 08:51:19.542,0.7056294679641724,29708,69071914,31090,-0.7057899236679077,-0.04374111443758011,0.045108646154403687,69071936
03-Apr-2020 08:51:20.542,0.7056350708007812,29708,69071914,31090,-0.7057809829711914,-0.04376736283302307,0.045133113861083984,69071937
03-Apr-2020 08:51:21.542,0.7056524753570557,29708,69071914,31090,-0.7057598829269409,-0.04379390925168991,0.04516458511352539,69071938
03-Apr-2020 08:51:22.542,0.7056430578231812,29708,69071914,31090,-0.7057662010192871,-0.04381820559501648,0.045190006494522095,69071939
03-Apr-2020 08:51:23.542,0.7056229114532471,29708,69071914,31090,-0.7057828903198242,-0.04384803771972656,0.04521723836660385,69071940
03-Apr-2020 08:51:24.542,0.7056318521499634,29708,69071914,31090,-0.7057706117630005,-0.043868616223335266,0.045243069529533386,69071941
03-Apr-2020 08:51:25.542,0.7056465148925781,29708,69071914,31090,-0.7057528495788574,-0.04389283061027527,0.04527311772108078,69071942
03-Apr-2020 08:51:26.542,0.7056326866149902,29708,69071914,31090,-0.7057636976242065,-0.04391852766275406,0.045298442244529724,69071943
03-Apr-2020 08:51:27.542,0.7056142091751099,29708,69071914,31090,-0.705778956413269,-0.04394642263650894,0.04532017558813095,69071944
03-Apr-2020 08:51:28.542,0.7056275606155396,29708,69071946,31083,-0.7057619094848633,-0.043971456587314606,0.04534543305635452,69071945
03-Apr-2020 08:51:29.542,0.7056410312652588,29708,69071946,31083,-0.7057458162307739,-0.04399637132883072,0.04537142813205719,69071946
03-Apr-2020 08:51:30.542,0.7056219577789307,29708,69071946,31083,-0.7057613134384155,-0.044023677706718445,0.04539445787668228,69071947
03-Apr-2020 08:51:31.542,0.705608606338501,29708,69071946,31083,-0.7057714462280273,-0.044052690267562866,0.045418284833431244,69071948
03-Apr-2020 08:51:32.542,0.7056267261505127,29708,69071946,31083,-0.7057498693466187,-0.04407496750354767,0.04544852674007416,69071949
03-Apr-2020 08:51:33.542,0.7056323289871216,29708,69071946,31083,-0.705741286277771,-0.044099949300289154,0.04547657072544098,69071950
03-Apr-2020 08:51:34.542,0.7056117057800293,29740,69071946,31083,-0.7057583332061768,-0.04412589222192764,0.04549951106309891,69071951
03-Apr-2020 08:51:35.542,0.7056028842926025,29740,69071946,31083,-0.7057644128799438,-0.04414787143468857,0.04552210122346878,69071952
03-Apr-2020 08:51:36.542,0.7056220769882202,29740,69071946,31083,-0.7057420015335083,-0.04417252540588379,0.045552849769592285,69071953
03-Apr-2020 08:51:37.542,0.7056248188018799,29740,69071946,31083,-0.7057360410690308,-0.04419445991516113,0.04557803273200989,69071954
03-Apr-2020 08:51:38.542,0.7056021690368652,29740,69071946,31083,-0.7057551145553589,-0.04422644525766373,0.045601435005664825,69071955
03-Apr-2020 08:51:39.542,0.7055988311767578,29740,69071946,31083,-0.7057552337646484,-0.04425567388534546,0.045624807476997375,69071956
03-Apr-2020 08:51:40.542,0.7056201696395874,29740,69071946,31083,-0.7057304382324219,-0.04428398609161377,0.04565301537513733,69071957
03-Apr-2020 08:51:41.542,0.7056174278259277,29740,69071946,31083,-0.7057298421859741,-0.04430899769067764,0.04567944258451462,69071958
03-Apr-2020 08:51:42.542,0.7055944204330444,29740,69071946,31083,-0.7057496309280396,-0.04433779418468475,0.04570268839597702,69071959
03-Apr-2020 08:51:43.542,0.7055959701538086,29740,69071946,31083,-0.7057446241378784,-0.04436197131872177,0.0457310751080513,69071960
03-Apr-2020 08:51:44.542,0.7056139707565308,29740,69071946,31083,-0.7057232856750488,-0.044383399188518524,0.045763686299324036,69071961
03-Apr-2020 08:51:45.542,0.7056057453155518,29740,69071946,31083,-0.7057279348373413,-0.04440954327583313,0.04578974097967148,69071962
03-Apr-2020 08:51:46.542,0.7055851221084595,29740,69071946,31083,-0.7057459354400635,-0.04443433880805969,0.04580928385257721,69071963
03-Apr-2020 08:51:47.542,0.7055940628051758,29740,69071946,31083,-0.7057335376739502,-0.04446014016866684,0.04583602398633957,69071964
03-Apr-2020 08:51:48.542,0.7056107521057129,29740,69071946,31083,-0.7057130336761475,-0.044488146901130676,0.045866839587688446,69071965
03-Apr-2020 08:51:49.542,0.7055982351303101,29740,69071946,31083,-0.7057226896286011,-0.044514767825603485,0.045888543128967285,69071966
03-Apr-2020 08:51:50.542,0.7055802345275879,29740,69071946,31083,-0.7057372331619263,-0.0445428267121315,0.045909054577350616,69071967
03-Apr-2020 08:51:51.542,0.7055915594100952,29740,69071946,31083,-0.7057230472564697,-0.044569231569767,0.04593448340892792,69071968
03-Apr-2020 08:51:52.542,0.7056043148040771,29740,69071946,31083,-0.7057070732116699,-0.04458867758512497,0.04596316069364548,69071969
03-Apr-2020 08:51:53.542,0.7055838108062744,29740,69071946,31083,-0.7057235240936279,-0.04461837559938431,0.04599171131849289,69071970
03-Apr-2020 08:51:54.542,0.7055692672729492,29740,69071946,31083,-0.7057348489761353,-0.044645875692367554,0.04601544141769409,69071971
03-Apr-2020 08:51:55.542,0.7055853605270386,29740,69071946,31083,-0.705715537071228,-0.04466512054204941,0.04604499042034149,69071972
03-Apr-2020 08:51:56.542,0.7055959701538086,29740,69071946,31083,-0.7057012319564819,-0.0446932315826416,0.04607391357421875,69071973
03-Apr-2020 08:51:57.542,0.7055745124816895,29740,69071946,31083,-0.7057197093963623,-0.04471904784440994,0.0460948571562767,69071974
03-Apr-2020 08:51:58.542,0.7055670022964478,29740,69071946,31083,-0.7057243585586548,-0.04474697262048721,0.04611619561910629,69071975
03-Apr-2020 08:51:59.542,0.7055855989456177,29740,69071946,31083,-0.7057020664215088,-0.04477308690547943,0.046143680810928345,69071976
03-Apr-2020 08:52:00.542,0.7055901288986206,29740,69071978,31090,-0.7056945562362671,-0.044795922935009,0.04616913944482803,69071977
03-Apr-2020 08:52:01.542,0.7055680751800537,29740,69071978,31090,-0.7057133913040161,-0.04482443630695343,0.04619089514017105,69071978
03-Apr-2020 08:52:02.542,0.7055630683898926,29740,69071978,31090,-0.7057149410247803,-0.04485093802213669,0.04621461033821106,69071979
03-Apr-2020 08:52:03.542,0.7055797576904297,29740,69071978,31090,-0.7056946754455566,-0.0448724702000618,0.046246595680713654,69071980
03-Apr-2020 08:52:04.542,0.7055797576904297,29740,69071978,31090,-0.7056916952133179,-0.04489428550004959,0.04627238214015961,69071981
03-Apr-2020 08:52:05.542,0.7055567502975464,29740,69071978,31090,-0.7057113647460938,-0.04492407292127609,0.046293988823890686,69071982
03-Apr-2020 08:52:06.542,0.7055550813674927,29772,69071978,31090,-0.70570969581604,-0.04494839906692505,0.04632171243429184,69071983
03-Apr-2020 08:52:07.542,0.705578088760376,29772,69071978,31090,-0.7056829929351807,-0.044976383447647095,0.04635155200958252,69071984
03-Apr-2020 08:52:08.542,0.7055705785751343,29772,69071978,31090,-0.7056871652603149,-0.04500288516283035,0.046378687024116516,69071985
03-Apr-2020 08:52:09.542,0.7055490016937256,29772,69071978,31090,-0.705706000328064,-0.04502790421247482,0.04639630764722824,69071986
03-Apr-2020 08:52:10.542,0.7055552005767822,29772,69071978,31090,-0.7056962251663208,-0.045055508613586426,0.046423353254795074,69071987
03-Apr-2020 08:52:11.542,0.7055717706680298,29772,69071978,31090,-0.7056766748428345,-0.04507695883512497,0.046452105045318604,69071988
03-Apr-2020 08:52:12.542,0.7055608034133911,29772,69071978,31090,-0.7056840658187866,-0.0451052188873291,0.046476058661937714,69071989
03-Apr-2020 08:52:13.542,0.7055413722991943,29772,69071978,31090,-0.7057003974914551,-0.04513351619243622,0.046498917043209076,69071990
03-Apr-2020 08:52:14.542,0.7055513858795166,29772,69071978,31090,-0.7056866884231567,-0.045155808329582214,0.04652806371450424,69071991
03-Apr-2020 08:52:15.542,0.7055668830871582,29772,69071978,31090,-0.7056678533554077,-0.045179642736911774,0.04655996710062027,69071992
03-Apr-2020 08:52:16.542,0.705551266670227,29772,69071978,31090,-0.7056800127029419,-0.045205697417259216,0.04658254235982895,69071993
03-Apr-2020 08:52:17.542,0.705535888671875,29772,69071978,31090,-0.7056920528411865,-0.04523531347513199,0.046605080366134644,69071994
03-Apr-2020 08:52:18.542,0.7055487632751465,29772,69071978,31090,-0.7056758403778076,-0.04525835067033768,0.04663374274969101,69071995
03-Apr-2020 08:52:19.542,0.7055591344833374,29772,69071978,31090,-0.7056624889373779,-0.045280493795871735,0.04665789008140564,69071996
03-Apr-2020 08:52:20.542,0.7055395841598511,29772,69071978,31090,-0.7056787014007568,-0.045311339199543,0.046678125858306885,69071997
03-Apr-2020 08:52:21.542,0.7055280208587646,29772,69071978,31090,-0.7056866884231567,-0.045340679585933685,0.046701498329639435,69071998
03-Apr-2020 08:52:22.542,0.7055443525314331,29772,69071978,31090,-0.70566725730896,-0.04536104202270508,0.046730563044548035,69071999
03-Apr-2020 08:52:23.542,0.7055503129959106,29772,69071978,31090,-0.7056573629379272,-0.04538857191801071,0.04676111042499542,69072000
03-Apr-2020 08:52:24.542,0.7055295705795288,29772,69071978,31090,-0.7056745290756226,-0.045416392385959625,0.04678584635257721,69072001
03-Apr-2020 08:52:25.542,0.7055236101150513,29772,69071978,31090,-0.7056777477264404,-0.045438721776008606,0.04680749773979187,69072002
03-Apr-2020 08:52:26.542,0.7055416107177734,29772,69071978,31090,-0.7056559324264526,-0.04546407610177994,0.04683992266654968,69072003
03-Apr-2020 08:52:27.542,0.7055433988571167,29772,69071978,31090,-0.705650806427002,-0.04548727720975876,0.04686737805604935,69072004
03-Apr-2020 08:52:28.542,0.7055221796035767,29772,69071978,31090,-0.7056689262390137,-0.04551870375871658,0.04688553512096405,69072005
03-Apr-2020 08:52:29.542,0.7055197954177856,29772,69071978,31090,-0.7056682109832764,-0.04554227739572525,0.04690858721733093,69072006
03-Apr-2020 08:52:30.542,0.705535888671875,29772,69071978,31090,-0.7056490182876587,-0.045563675463199615,0.04693576693534851,69072007
03-Apr-2020 08:52:31.542,0.7055325508117676,29772,69071978,31090,-0.7056481838226318,-0.045594654977321625,0.04696457087993622,69072008
03-Apr-2020 08:52:32.542,0.7055107355117798,29772,69072010,31090,-0.7056671380996704,-0.04561809450387955,0.046985894441604614,69072009
03-Apr-2020 08:52:33.542,0.7055139541625977,29772,69072010,31090,-0.7056601047515869,-0.04564806818962097,0.04701383411884308,69072010
03-Apr-2020 08:52:34.542,0.7055305242538452,29772,69072010,31090,-0.7056401968002319,-0.04566953331232071,0.04704704135656357,69072011
03-Apr-2020 08:52:35.542,0.7055224180221558,29772,69072010,31090,-0.7056448459625244,-0.04569355398416519,0.0470723956823349,69072012
03-Apr-2020 08:52:36.542,0.7055031061172485,29772,69072010,31090,-0.7056608200073242,-0.045722149312496185,0.04709368944168091,69072013
03-Apr-2020 08:52:37.542,0.7055124044418335,29772,69072010,31090,-0.7056481838226318,-0.045748814940452576,0.04712218791246414,69072014
03-Apr-2020 08:52:38.542,0.7055258750915527,29804,69072010,31090,-0.7056313753128052,-0.04577092081308365,0.04715047776699066,69072015
03-Apr-2020 08:52:39.542,0.7055106163024902,29804,69072010,31090,-0.7056431770324707,-0.045798420906066895,0.04717037081718445,69072016
03-Apr-2020 08:52:40.542,0.7054969072341919,29804,69072010,31090,-0.7056533098220825,-0.04582993686199188,0.04719318449497223,69072017
03-Apr-2020 08:52:41.542,0.7055079936981201,29804,69072010,31090,-0.7056386470794678,-0.04585400968790054,0.047222986817359924,69072018
03-Apr-2020 08:52:42.542,0.7055177688598633,29804,69072010,31090,-0.7056251764297485,-0.045879945158958435,0.047253064811229706,69072019
03-Apr-2020 08:52:43.542,0.705501914024353,29804,69072010,31090,-0.7056379318237305,-0.04590638726949692,0.047274149954319,69072020
03-Apr-2020 08:52:44.542,0.7054886817932129,29804,69072010,31090,-0.7056480646133423,-0.04593011736869812,0.04729779064655304,69072021
03-Apr-2020 08:52:45.542,0.7055038213729858,29804,69072010,31090,-0.705629825592041,-0.04595142602920532,0.04732649028301239,69072022
03-Apr-2020 08:52:46.542,0.7055106163024902,29804,69072010,31090,-0.7056194543838501,-0.04597574472427368,0.047355636954307556,69072023
03-Apr-2020 08:52:47.542,0.7054910659790039,29804,69072010,31090,-0.7056359052658081,-0.046002842485904694,0.04737740010023117,69072024
03-Apr-2020 08:52:48.542,0.7054843902587891,29804,69072010,31090,-0.705639123916626,-0.04603049159049988,0.047400809824466705,69072025
03-Apr-2020 08:52:49.542,0.7055007219314575,29804,69072010,31090,-0.7056194543838501,-0.04605426639318466,0.047429054975509644,69072026
03-Apr-2020 08:52:50.542,0.7055035829544067,29804,69072010,31090,-0.7056132555007935,-0.046081915497779846,0.04745412617921829,69072027
03-Apr-2020 08:52:51.542,0.7054827213287354,29804,69072010,31090,-0.7056304216384888,-0.046111978590488434,0.0474737212061882,69072028
03-Apr-2020 08:52:52.542,0.7054804563522339,29804,69072010,31090,-0.7056294679641724,-0.04613969475030899,0.04749951511621475,69072029
03-Apr-2020 08:52:53.542,0.7054967880249023,29804,69072010,31090,-0.7056097984313965,-0.046158358454704285,0.04753229767084122,69072030
03-Apr-2020 08:52:54.542,0.7054924964904785,29804,69072010,31090,-0.7056101560592651,-0.04618573188781738,0.04756037890911102,69072031
03-Apr-2020 08:52:55.542,0.7054729461669922,29804,69072010,31090,-0.7056266069412231,-0.04621277004480362,0.047584258019924164,69072032
03-Apr-2020 08:52:56.542,0.705474853515625,29804,69072010,31090,-0.705621600151062,-0.04623660445213318,0.04760776460170746,69072033
03-Apr-2020 08:52:57.542,0.7054905891418457,29804,69072010,31090,-0.7056015729904175,-0.046262532472610474,0.04764001816511154,69072034
03-Apr-2020 08:52:58.542,0.7054816484451294,29804,69072010,31090,-0.7056072950363159,-0.04628749191761017,0.047662556171417236,69072035
03-Apr-2020 08:52:59.542,0.7054644823074341,29804,69072010,31090,-0.7056211233139038,-0.04631754010915756,0.04768424481153488,69072036
03-Apr-2020 08:53:00.542,0.7054710388183594,29804,69072010,31090,-0.7056111097335815,-0.046341024339199066,0.04771008342504501,69072037
03-Apr-2020 08:53:01.542,0.7054846286773682,29804,69072010,31090,-0.7055938243865967,-0.04636882245540619,0.04774128645658493,69072038
03-Apr-2020 08:53:02.542,0.7054716348648071,29804,69072010,31090,-0.7056034803390503,-0.046394653618335724,0.04776317626237869,69072039
03-Apr-2020 08:53:03.542,0.7054564952850342,29804,69072010,31090,-0.7056155204772949,-0.04642127454280853,0.04778505116701126,69072040
03-Apr-2020 08:53:04.542,0.7054675817489624,29804,69072042,31083,-0.7056009769439697,-0.046442896127700806,0.047815918922424316,69072041
03-Apr-2020 08:53:05.542,0.7054769992828369,29804,69072042,31083,-0.7055870294570923,-0.046471185982227325,0.047848135232925415,69072042
03-Apr-2020 08:53:06.542,0.7054626941680908,29804,69072042,31083,-0.7055984735488892,-0.04649592936038971,0.04787041246891022,69072043
03-Apr-2020 08:53:07.542,0.7054513692855835,29804,69072042,31083,-0.70560622215271,-0.04652731120586395,0.04789242893457413,69072044
03-Apr-2020 08:53:08.542,0.7054628133773804,29804,69072042,31083,-0.7055916786193848,-0.04654832184314728,0.04791906476020813,69072045
03-Apr-2020 08:53:09.542,0.705467700958252,29804,69072042,31083,-0.7055832147598267,-0.046572402119636536,0.04794790595769882,69072046
03-Apr-2020 08:53:10.542,0.7054516077041626,29836,69072042,31083,-0.7055959701538086,-0.04660111665725708,0.04796888679265976,69072047
03-Apr-2020 08:53:11.542,0.7054442167282104,29836,69072042,31083,-0.7055996656417847,-0.04663011431694031,0.047994449734687805,69072048
03-Apr-2020 08:53:12.542,0.7054578065872192,29836,69072042,31083,-0.7055829763412476,-0.04665135592222214,0.048021212220191956,69072049
03-Apr-2020 08:53:13.542,0.7054582834243774,29836,69072042,31083,-0.7055796384811401,-0.046671994030475616,0.04804711788892746,69072050
03-Apr-2020 08:53:14.542,0.7054412364959717,29836,69072042,31083,-0.7055929899215698,-0.04669961333274841,0.04806939512491226,69072051
03-Apr-2020 08:53:15.542,0.7054380178451538,29836,69072042,31083,-0.7055928707122803,-0.046726077795028687,0.048096321523189545,69072052
03-Apr-2020 08:53:16.542,0.7054527997970581,29836,69072042,31083,-0.7055739164352417,-0.04675225913524628,0.048128023743629456,69072053
03-Apr-2020 08:53:17.542,0.7054505348205566,29836,69072042,31083,-0.7055728435516357,-0.046778470277786255,0.048154234886169434,69072054
03-Apr-2020 08:53:18.542,0.7054338455200195,29836,69072042,31083,-0.7055859565734863,-0.04680962115526199,0.04817476123571396,69072055
03-Apr-2020 08:53:19.542,0.7054355144500732,29836,69072042,31083,-0.7055814266204834,-0.04683229327201843,0.04819709062576294,69072056
03-Apr-2020 08:53:20.542,0.7054482698440552,29836,69072042,31083,-0.7055652141571045,-0.0468529611825943,0.048225000500679016,69072057
03-Apr-2020 08:53:21.542,0.7054423093795776,29836,69072042,31083,-0.7055671215057373,-0.04688696563243866,0.048251673579216,69072058
03-Apr-2020 08:53:22.542,0.7054258584976196,29836,69072042,31083,-0.7055805921554565,-0.04691092669963837,0.04827439785003662,69072059
03-Apr-2020 08:53:23.542,0.7054307460784912,29836,69072042,31083,-0.705572247505188,-0.046931274235248566,0.04829976707696915,69072060
03-Apr-2020 08:53:24.542,0.7054418325424194,29836,69072042,31083,-0.7055572271347046,-0.04695514589548111,0.04833123832941055,69072061
03-Apr-2020 08:53:25.542,0.7054300308227539,29836,69072042,31083,-0.7055654525756836,-0.04698348790407181,0.04835819453001022,69072062
03-Apr-2020 08:53:26.542,0.7054157257080078,29836,69072042,31083,-0.7055767774581909,-0.04700823873281479,0.048380009829998016,69072063
03-Apr-2020 08:53:27.542,0.7054246664047241,29836,69072042,31083,-0.7055642604827881,-0.04703015089035034,0.04840686917304993,69072064
03-Apr-2020 08:53:28.542,0.70543372631073,29836,69072042,31083,-0.7055515050888062,-0.04705933481454849,0.048434823751449585,69072065
03-Apr-2020 08:53:29.542,0.7054219245910645,29836,69072042,31083,-0.7055596113204956,-0.04709059000015259,0.04845885932445526,69072066
03-Apr-2020 08:53:30.542,0.7054116725921631,29836,69072042,31083,-0.7055666446685791,-0.04711548984050751,0.048479847609996796,69072067
03-Apr-2020 08:53:31.542,0.7054229974746704,29836,69072042,31083,-0.7055518627166748,-0.047139301896095276,0.04850783199071884,69072068
03-Apr-2020 08:53:32.542,0.7054277658462524,29836,69072042,31083,-0.7055435180664062,-0.04716237634420395,0.0485360324382782,69072069
03-Apr-2020 08:53:33.542,0.7054121494293213,29836,69072042,31083,-0.7055560350418091,-0.047187916934490204,0.048559799790382385,69072070
03-Apr-2020 08:53:34.542,0.7054060697555542,29836,69072042,31083,-0.7055586576461792,-0.04721405357122421,0.048586465418338776,69072071
03-Apr-2020 08:53:35.542,0.7054181098937988,29836,69072042,31083,-0.705543041229248,-0.04723772406578064,0.04861363023519516,69072072
03-Apr-2020 08:53:36.542,0.705418586730957,29836,69072074,31090,-0.7055391073226929,-0.04726135730743408,0.04863990843296051,69072073
03-Apr-2020 08:53:37.542,0.7054033279418945,29836,69072074,31090,-0.7055506706237793,-0.047290951013565063,0.048665404319763184,69072074
03-Apr-2020 08:53:38.542,0.705399751663208,29836,69072074,31090,-0.7055507898330688,-0.047317683696746826,0.04868882894515991,69072075
03-Apr-2020 08:53:39.542,0.7054121494293213,29836,69072074,31090,-0.7055343389511108,-0.047347113490104675,0.048715874552726746,69072076
03-Apr-2020 08:53:40.542,0.7054092884063721,29836,69072074,31090,-0.7055337429046631,-0.047371573746204376,0.048742786049842834,69072077
03-Apr-2020 08:53:41.542,0.7053951025009155,29836,69072074,31090,-0.7055449485778809,-0.04739835113286972,0.04876545071601868,69072078
03-Apr-2020 08:53:42.542,0.7053958177566528,29868,69072074,31090,-0.7055413722991943,-0.047419942915439606,0.04878784716129303,69072079
03-Apr-2020 08:53:43.542,0.7054060697555542,29868,69072074,31090,-0.7055268287658691,-0.04744762182235718,0.04881863296031952,69072080
03-Apr-2020 08:53:44.542,0.7054015398025513,29868,69072074,31090,-0.7055283784866333,-0.047469913959503174,0.0488438606262207,69072081
03-Apr-2020 08:53:45.542,0.7053874731063843,29868,69072074,31090,-0.7055386304855347,-0.047495655715465546,0.04886975139379501,69072082
03-Apr-2020 08:53:46.542,0.7053923606872559,29868,69072074,31090,-0.7055304050445557,-0.04752019792795181,0.04889688640832901,69072083
03-Apr-2020 08:53:47.542,0.7054011821746826,29868,69072074,31090,-0.7055180072784424,-0.0475454106926918,0.04892248660326004,69072084
03-Apr-2020 08:53:48.542,0.7053916454315186,29868,69072074,31090,-0.7055239677429199,-0.04756929725408554,0.04894865304231644,69072085
03-Apr-2020 08:53:49.542,0.705380916595459,29868,69072074,31090,-0.7055318355560303,-0.047595784068107605,0.04896917939186096,69072086
03-Apr-2020 08:53:50.542,0.7053883075714111,29868,69072074,31090,-0.7055199146270752,-0.047629691660404205,0.04899831861257553,69072087
03-Apr-2020 08:53:51.542,0.7053943872451782,29868,69072074,31090,-0.7055104970932007,-0.047651901841163635,0.04902411252260208,69072088
03-Apr-2020 08:53:52.542,0.705382227897644,29868,69072074,31090,-0.7055190801620483,-0.04767864942550659,0.04904904216527939,69072089
03-Apr-2020 08:53:53.542,0.7053719758987427,29868,69072074,31090,-0.7055258750915527,-0.0477052703499794,0.04907314479351044,69072090
03-Apr-2020 08:53:54.542,0.7053815126419067,29868,69072074,31090,-0.7055128812789917,-0.04772965610027313,0.04910118132829666,69072091
03-Apr-2020 08:53:55.542,0.7053841352462769,29868,69072074,31090,-0.7055065631866455,-0.04775341600179672,0.04913262277841568,69072092
03-Apr-2020 08:53:56.542,0.7053714990615845,29868,69072074,31090,-0.7055158615112305,-0.047777652740478516,0.04915603995323181,69072093
03-Apr-2020 08:53:57.542,0.7053673267364502,29868,69072074,31090,-0.7055164575576782,-0.04780120402574539,0.049179770052433014,69072094
03-Apr-2020 08:53:58.542,0.7053790092468262,29868,69072074,31090,-0.705500602722168,-0.04783167690038681,0.04920806735754013,69072095
03-Apr-2020 08:53:59.542,0.705378532409668,29868,69072074,31090,-0.7054978609085083,-0.047859132289886475,0.049234114587306976,69072096
03-Apr-2020 08:54:00.542,0.7053667306900024,29868,69072074,31090,-0.7055062055587769,-0.04788512736558914,0.04925493896007538,69072097
03-Apr-2020 08:54:01.542,0.7053653001785278,29868,69072074,31090,-0.7055045366287231,-0.0479087308049202,0.049278244376182556,69072098
03-Apr-2020 08:54:02.542,0.7053728103637695,29868,69072074,31090,-0.7054930925369263,-0.047935135662555695,0.04930710047483444,69072099
03-Apr-2020 08:54:03.542,0.7053695917129517,29868,69072074,31090,-0.7054930925369263,-0.047956667840480804,0.0493331253528595,69072100
03-Apr-2020 08:54:04.542,0.7053549289703369,29868,69072074,31090,-0.705504298210144,-0.04798378050327301,0.04935881495475769,69072101
03-Apr-2020 08:54:05.542,0.7053574323654175,29868,69072074,31090,-0.7054983377456665,-0.0480097234249115,0.04938342422246933,69072102
03-Apr-2020 08:54:06.542,0.705366849899292,29868,69072074,31090,-0.7054849863052368,-0.048033736646175385,0.04941327124834061,69072103
03-Apr-2020 08:54:07.542,0.7053581476211548,29868,69072074,31090,-0.7054898738861084,-0.048060886561870575,0.04944027215242386,69072104
03-Apr-2020 08:54:08.542,0.7053472995758057,29868,69072106,31090,-0.7054973840713501,-0.04808831959962845,0.04946458339691162,69072105
03-Apr-2020 08:54:09.542,0.705353856086731,29868,69072106,31090,-0.7054868936538696,-0.04811753332614899,0.049489475786685944,69072106
03-Apr-2020 08:54:10.542,0.7053604125976562,29868,69072106,31090,-0.7054766416549683,-0.04814253747463226,0.049517177045345306,69072107
03-Apr-2020 08:54:11.542,0.705350399017334,29868,69072106,31090,-0.705483078956604,-0.04817090928554535,0.049543410539627075,69072108
03-Apr-2020 08:54:12.542,0.705342173576355,29868,69072106,31090,-0.7054883241653442,-0.048192813992500305,0.04956357926130295,69072109
03-Apr-2020 08:54:13.542,0.7053490877151489,29868,69072106,31090,-0.7054781913757324,-0.048217400908470154,0.04958931356668472,69072110
03-Apr-2020 08:54:14.542,0.7053525447845459,29900,69072106,31090,-0.7054708003997803,-0.04823984205722809,0.049618832767009735,69072111
03-Apr-2020 08:54:15.542,0.705339789390564,29900,69072106,31090,-0.7054797410964966,-0.04826917499303818,0.04964523762464523,69072112
03-Apr-2020 08:54:16.542,0.7053358554840088,29900,69072106,31090,-0.705480694770813,-0.04829232394695282,0.04966793954372406,69072113
03-Apr-2020 08:54:17.542,0.7053447961807251,29900,69072106,31090,-0.7054672241210938,-0.04832160472869873,0.04969915747642517,69072114
03-Apr-2020 08:54:18.542,0.7053447961807251,29900,69072106,31090,-0.7054634094238281,-0.04834987223148346,0.049727074801921844,69072115
03-Apr-2020 08:54:19.542,0.7053323984146118,29900,69072106,31090,-0.7054723501205444,-0.0483778640627861,0.04975096136331558,69072116
03-Apr-2020 08:54:20.542,0.7053319215774536,29900,69072106,31090,-0.7054698467254639,-0.04840265214443207,0.04977117478847504,69072117
03-Apr-2020 08:54:21.542,0.7053394317626953,29900,69072106,31090,-0.7054587602615356,-0.048428088426589966,0.049797333776950836,69072118
03-Apr-2020 08:54:22.542,0.7053351402282715,29900,69072106,31090,-0.705459475517273,-0.04844885319471359,0.049825116991996765,69072119
03-Apr-2020 08:54:23.542,0.7053251266479492,29900,69072106,31090,-0.70546555519104,-0.04847594350576401,0.04985077679157257,69072120
03-Apr-2020 08:54:24.542,0.7053258419036865,29900,69072106,31090,-0.7054615020751953,-0.04849810153245926,0.049875885248184204,69072121
03-Apr-2020 08:54:25.542,0.7053333520889282,29900,69072106,31090,-0.705450177192688,-0.04852449893951416,0.04990384727716446,69072122
03-Apr-2020 08:54:26.542,0.7053256034851074,29900,69072106,31090,-0.7054543495178223,-0.04854877293109894,0.04993165284395218,69072123
03-Apr-2020 08:54:27.542,0.7053169012069702,29900,69072106,31090,-0.705459475517273,-0.048577189445495605,0.04995589703321457,69072124
03-Apr-2020 08:54:28.542,0.7053217887878418,29900,69072106,31090,-0.7054510116577148,-0.04860519617795944,0.04997820407152176,69072125
03-Apr-2020 08:54:29.542,0.7053267955780029,29900,69072106,31090,-0.7054420709609985,-0.04863195866346359,0.05000577121973038,69072126
03-Apr-2020 08:54:30.542,0.7053171396255493,29900,69072106,31090,-0.7054486274719238,-0.048655927181243896,0.05002854764461517,69072127
03-Apr-2020 08:54:31.542,0.7053099870681763,29900,69072106,31090,-0.7054523229598999,-0.0486820712685585,0.05005256086587906,69072128
03-Apr-2020 08:54:32.542,0.705315351486206,29900,69072106,31090,-0.705443263053894,-0.048705145716667175,0.05007631331682205,69072129
03-Apr-2020 08:54:33.542,0.7053185701370239,29900,69072106,31090,-0.7054367065429688,-0.04872968792915344,0.05010480433702469,69072130
03-Apr-2020 08:54:34.542,0.7053079605102539,29900,69072106,31090,-0.7054437398910522,-0.04875383526086807,0.05013301223516464,69072131
03-Apr-2020 08:54:35.542,0.7053015232086182,29900,69072106,31090,-0.7054466009140015,-0.048779889941215515,0.05015689879655838,69072132
03-Apr-2020 08:54:36.542,0.7053108215332031,29900,69072106,31090,-0.7054334878921509,-0.048806168138980865,0.05018392950296402,69072133
03-Apr-2020 08:54:37.542,0.7053107023239136,29900,69072106,31090,-0.7054300308227539,-0.048833221197128296,0.05021187663078308,69072134
03-Apr-2020 08:54:38.542,0.7052984237670898,29900,69072106,31090,-0.7054386138916016,-0.04885748773813248,0.05023473501205444,69072135
03-Apr-2020 08:54:39.542,0.7052978277206421,29900,69072106,31090,-0.7054357528686523,-0.048886626958847046,0.05025898665189743,69072136
03-Apr-2020 08:54:40.542,0.7053055763244629,29900,69072138,31090,-0.7054246664047241,-0.04891039431095123,0.05028405785560608,69072137
03-Apr-2020 08:54:41.542,0.7053033113479614,29900,69072138,31090,-0.70542311668396,-0.04893644154071808,0.05031178146600723,69072138
03-Apr-2020 08:54:42.542,0.7052907943725586,29900,69072138,31090,-0.7054319381713867,-0.04896046221256256,0.0503365695476532,69072139
03-Apr-2020 08:54:43.542,0.7052922248840332,29900,69072138,31090,-0.7054271697998047,-0.04898785799741745,0.05035906285047531,69072140
03-Apr-2020 08:54:44.542,0.7053005695343018,29900,69072138,31090,-0.7054150104522705,-0.049012333154678345,0.050388745963573456,69072141
03-Apr-2020 08:54:45.542,0.7052929401397705,29900,69072138,31090,-0.705418586730957,-0.049038976430892944,0.050417885184288025,69072142
03-Apr-2020 08:54:46.542,0.7052830457687378,29932,69072138,31090,-0.7054250240325928,-0.04906392842531204,0.05044300854206085,69072143
03-Apr-2020 08:54:47.542,0.705288290977478,29932,69072138,31090,-0.7054163217544556,-0.049091532826423645,0.050467878580093384,69072144
03-Apr-2020 08:54:48.542,0.705292820930481,29932,69072138,31090,-0.705407977104187,-0.04911728948354721,0.05049319565296173,69072145
03-Apr-2020 08:54:49.542,0.7052829265594482,29932,69072138,31090,-0.7054140567779541,-0.049143336713314056,0.05051950365304947,69072146
03-Apr-2020 08:54:50.542,0.7052758932113647,29932,69072138,31090,-0.7054176330566406,-0.04917215555906296,0.050543494522571564,69072147
03-Apr-2020 08:54:51.542,0.7052829265594482,29932,69072138,31090,-0.7054070234298706,-0.049195244908332825,0.05056678503751755,69072148
03-Apr-2020 08:54:52.542,0.7052875757217407,29932,69072138,31090,-0.7053990364074707,-0.049217551946640015,0.05059319734573364,69072149
03-Apr-2020 08:54:53.542,0.7052747011184692,29932,69072138,31090,-0.7054082155227661,-0.0492420420050621,0.05061725527048111,69072150
03-Apr-2020 08:54:54.542,0.7052688598632812,29932,69072138,31090,-0.705410361289978,-0.04927100986242294,0.050645917654037476,69072151
03-Apr-2020 08:54:55.542,0.7052786350250244,29932,69072138,31090,-0.7053970098495483,-0.04929421842098236,0.05067512392997742,69072152
03-Apr-2020 08:54:56.542,0.705276608467102,29932,69072138,31090,-0.7053952217102051,-0.04931839555501938,0.050700053572654724,69072153
03-Apr-2020 08:54:57.542,0.7052638530731201,29932,69072138,31090,-0.7054039239883423,-0.04934726655483246,0.05072839558124542,69072154
03-Apr-2020 08:54:58.542,0.7052637338638306,29932,69072138,31090,-0.7054009437561035,-0.04937449097633362,0.05074691027402878,69072155
03-Apr-2020 08:54:59.542,0.7052733898162842,29932,69072138,31090,-0.7053877115249634,-0.049400560557842255,0.0507722944021225,69072156
03-Apr-2020 08:55:00.542,0.7052668333053589,29932,69072138,31090,-0.705390214920044,-0.04942752420902252,0.05079787224531174,69072157
03-Apr-2020 08:55:01.542,0.7052550315856934,29932,69072138,31090,-0.705398678779602,-0.049453265964984894,0.05082245171070099,69072158
03-Apr-2020 08:55:02.542,0.7052581310272217,29932,69072138,31090,-0.7053917646408081,-0.049479782581329346,0.05084837228059769,69072159
03-Apr-2020 08:55:03.542,0.7052652835845947,29932,69072138,31090,-0.705380916595459,-0.04950350522994995,0.05087772756814957,69072160
03-Apr-2020 08:55:04.542,0.7052583694458008,29932,69072138,31090,-0.705384373664856,-0.04952608048915863,0.050904661417007446,69072161
03-Apr-2020 08:55:05.542,0.7052475214004517,29932,69072138,31090,-0.7053914070129395,-0.049552515149116516,0.050928473472595215,69072162
03-Apr-2020 08:55:06.542,0.7052537202835083,29932,69072138,31090,-0.7053816318511963,-0.04957924783229828,0.05095301568508148,69072163
03-Apr-2020 08:55:07.542,0.7052597999572754,29932,69072138,31090,-0.7053718566894531,-0.04960256814956665,0.05097932368516922,69072164
03-Apr-2020 08:55:08.542,0.7052490711212158,29932,69072138,31090,-0.7053790092468262,-0.049630679190158844,0.051004521548748016,69072165
03-Apr-2020 08:55:09.542,0.7052406072616577,29932,69072138,31090,-0.7053835391998291,-0.049660295248031616,0.05102894455194473,69072166
03-Apr-2020 08:55:10.542,0.7052501440048218,29932,69072138,31090,-0.7053701877593994,-0.04968612641096115,0.05105637013912201,69072167
03-Apr-2020 08:55:11.542,0.7052522897720337,29932,69072138,31090,-0.7053645849227905,-0.0497104749083519,0.05108260363340378,69072168
03-Apr-2020 08:55:12.542,0.705238938331604,29932,69072170,31090,-0.7053738832473755,-0.04973696172237396,0.05110827833414078,69072169
03-Apr-2020 08:55:13.542,0.7052348852157593,29932,69072170,31090,-0.7053743600845337,-0.04976462572813034,0.051134392619132996,69072170
03-Apr-2020 08:55:14.542,0.7052445411682129,29932,69072170,31090,-0.7053611278533936,-0.04978875070810318,0.05115962773561478,69072171
03-Apr-2020 08:55:15.542,0.705243706703186,29932,69072170,31090,-0.705358624458313,-0.049810826778411865,0.051187075674533844,69072172
03-Apr-2020 08:55:16.542,0.7052291631698608,29932,69072170,31090,-0.7053691148757935,-0.0498381033539772,0.05121110379695892,69072173
03-Apr-2020 08:55:17.542,0.705227255821228,29932,69072170,31090,-0.7053674459457397,-0.04986398667097092,0.05123598873615265,69072174
03-Apr-2020 08:55:18.542,0.7052404880523682,29964,69072170,31090,-0.7053507566452026,-0.04988658428192139,0.05126243829727173,69072175
03-Apr-2020 08:55:19.542,0.7052359580993652,29964,69072170,31090,-0.7053514719009399,-0.04991227388381958,0.05128977447748184,69072176
03-Apr-2020 08:55:20.542,0.7052208185195923,29964,69072170,31090,-0.7053626775741577,-0.049943938851356506,0.05131307989358902,69072177
03-Apr-2020 08:55:21.542,0.7052243947982788,29964,69072170,31090,-0.7053552865982056,-0.049973249435424805,0.05133990943431854,69072178
03-Apr-2020 08:55:22.542,0.705235481262207,29964,69072170,31090,-0.7053402662277222,-0.04999689757823944,0.05136581510305405,69072179
03-Apr-2020 08:55:23.542,0.705225944519043,29964,69072170,31090,-0.7053462266921997,-0.050020620226860046,0.05139147490262985,69072180
03-Apr-2020 08:55:24.542,0.7052140235900879,29964,69072170,31090,-0.7053544521331787,-0.05004721134901047,0.05141647160053253,69072181
03-Apr-2020 08:55:25.542,0.7052197456359863,29964,69072170,31090,-0.7053455114364624,-0.05006781965494156,0.05144195258617401,69072182
03-Apr-2020 08:55:26.542,0.7052258253097534,29964,69072170,31090,-0.7053354978561401,-0.050091929733753204,0.05147118121385574,69072183
03-Apr-2020 08:55:27.542,0.7052134275436401,29964,69072170,31090,-0.705344557762146,-0.0501168817281723,0.0514952689409256,69072184
03-Apr-2020 08:55:28.542,0.705202579498291,29964,69072170,31090,-0.7053513526916504,-0.05014541745185852,0.05152013152837753,69072185
03-Apr-2020 08:55:29.542,0.7052133083343506,29964,69072170,31090,-0.7053371667861938,-0.050171926617622375,0.05154377967119217,69072186
03-Apr-2020 08:55:30.542,0.7052196264266968,29964,69072170,31090,-0.7053271532058716,-0.050199367105960846,0.05156813561916351,69072187
03-Apr-2020 08:55:31.542,0.7052057981491089,29964,69072170,31090,-0.7053372859954834,-0.05022607743740082,0.05159235745668411,69072188
03-Apr-2020 08:55:32.542,0.7051992416381836,29964,69072170,31090,-0.7053396701812744,-0.05025557428598404,0.051620349287986755,69072189
03-Apr-2020 08:55:33.542,0.7052104473114014,29964,69072170,31090,-0.7053250074386597,-0.050275981426239014,0.05164891481399536,69072190
03-Apr-2020 08:55:34.542,0.7052109241485596,29964,69072170,31090,-0.7053207159042358,-0.05030149221420288,0.05167769640684128,69072191
03-Apr-2020 08:55:35.542,0.7051947116851807,29964,69072170,31090,-0.7053335905075073,-0.050322964787483215,0.05170033872127533,69072192
03-Apr-2020 08:55:36.542,0.7051913738250732,29964,69072170,31090,-0.7053329944610596,-0.050352148711681366,0.05172403156757355,69072193
03-Apr-2020 08:55:37.542,0.705206036567688,29964,69072170,31090,-0.7053142786026001,-0.05037667602300644,0.051753200590610504,69072194
03-Apr-2020 08:55:38.542,0.7052028179168701,29964,69072170,31090,-0.7053139209747314,-0.050405122339725494,0.051777392625808716,69072195
03-Apr-2020 08:55:39.542,0.705186128616333,29964,69072170,31090,-0.7053272724151611,-0.05043233931064606,0.051798924803733826,69072196
03-Apr-2020 08:55:40.542,0.7051874399185181,29964,69072170,31090,-0.7053217887878418,-0.05045872926712036,0.05182604491710663,69072197
03-Apr-2020 08:55:41.542,0.7052009105682373,29964,69072170,31090,-0.7053039073944092,-0.05048901587724686,0.05185837298631668,69072198
03-Apr-2020 08:55:42.542,0.7051936388015747,29964,69072170,31090,-0.7053080797195435,-0.05050843954086304,0.05188336968421936,69072199
03-Apr-2020 08:55:43.542,0.7051769495010376,29964,69072170,31090,-0.7053207159042358,-0.050536997616291046,0.05190616101026535,69072200
03-Apr-2020 08:55:44.542,0.705182671546936,29964,69072202,31096,-0.7053117752075195,-0.050555936992168427,0.05193260312080383,69072201
03-Apr-2020 08:55:45.542,0.705194354057312,29964,69072202,31096,-0.7052966356277466,-0.05057799816131592,0.05195814371109009,69072202
03-Apr-2020 08:55:46.542,0.7051833868026733,29964,69072202,31096,-0.7053039073944092,-0.050607599318027496,0.05198273807764053,69072203
03-Apr-2020 08:55:47.542,0.7051661014556885,29964,69072202,31096,-0.7053172588348389,-0.05063635855913162,0.052007585763931274,69072204
03-Apr-2020 08:55:48.542,0.705176591873169,29964,69072202,31096,-0.7053025960922241,-0.05066368728876114,0.052036501467227936,69072205
03-Apr-2020 08:55:49.542,0.7051873207092285,29964,69072202,31096,-0.7052875757217407,-0.05069278925657272,0.052067987620830536,69072206
03-Apr-2020 08:55:50.542,0.7051725387573242,29996,69072202,31096,-0.7052990198135376,-0.05071915686130524,0.05208859592676163,69072207
03-Apr-2020 08:55:51.542,0.7051615715026855,29996,69072202,31096,-0.7053061723709106,-0.05074732005596161,0.05211149901151657,69072208
03-Apr-2020 08:55:52.542,0.705174446105957,29996,69072202,31096,-0.7052894830703735,-0.050771571695804596,0.05214007943868637,69072209
03-Apr-2020 08:55:53.542,0.7051795721054077,29996,69072202,31096,-0.705281138420105,-0.050793007016181946,0.05216328054666519,69072210
03-Apr-2020 08:55:54.542,0.705162763595581,29996,69072202,31096,-0.7052944898605347,-0.05081534385681152,0.05218644440174103,69072211
03-Apr-2020 08:55:55.542,0.7051540613174438,29996,69072202,31096,-0.7052990198135376,-0.05084208399057388,0.05221244692802429,69072212
03-Apr-2020 08:55:56.542,0.705168604850769,29996,69072202,31096,-0.7052814960479736,-0.050859980285167694,0.05223748832941055,69072213
03-Apr-2020 08:55:57.542,0.7051701545715332,29996,69072202,31096,-0.7052762508392334,-0.05088331550359726,0.052264630794525146,69072214
03-Apr-2020 08:55:58.542,0.7051502466201782,29996,69072202,31096,-0.7052923440933228,-0.050915129482746124,0.052288301289081573,69072215
03-Apr-2020 08:55:59.542,0.7051469087600708,29996,69072202,31096,-0.7052918672561646,-0.05094132572412491,0.052311405539512634,69072216
03-Apr-2020 08:56:00.542,0.7051640748977661,29996,69072202,31096,-0.705270528793335,-0.05096945911645889,0.05234120041131973,69072217
03-Apr-2020 08:56:01.542,0.7051644325256348,29996,69072202,31096,-0.7052662372589111,-0.05099871754646301,0.05236870050430298,69072218
03-Apr-2020 08:56:02.542,0.705142617225647,29996,69072202,31096,-0.7052841186523438,-0.05102730542421341,0.05239105224609375,69072219
03-Apr-2020 08:56:03.542,0.7051445245742798,29996,69072202,31096,-0.7052782773971558,-0.051051974296569824,0.05242025852203369,69072220
03-Apr-2020 08:56:04.542,0.7051591873168945,29996,69072202,31096,-0.705260157585144,-0.05107010900974274,0.0524497851729393,69072221
03-Apr-2020 08:56:05.542,0.7051519155502319,29996,69072202,31096,-0.7052637338638306,-0.051094457507133484,0.05247264355421066,69072222
03-Apr-2020 08:56:06.542,0.7051310539245605,29996,69072202,31096,-0.7052806615829468,-0.05112220346927643,0.052497245371341705,69072223
03-Apr-2020 08:56:07.542,0.705138087272644,29996,69072202,31096,-0.7052701711654663,-0.051146797835826874,0.052521586418151855,69072224
03-Apr-2020 08:56:08.542,0.7051531076431274,29996,69072202,31096,-0.7052514553070068,-0.05117306858301163,0.052547767758369446,69072225
03-Apr-2020 08:56:09.542,0.7051434516906738,29996,69072202,31096,-0.7052571773529053,-0.051202863454818726,0.052573248744010925,69072226
03-Apr-2020 08:56:10.542,0.7051258087158203,29996,69072202,31096,-0.7052708864212036,-0.05123179405927658,0.052594803273677826,69072227
03-Apr-2020 08:56:11.542,0.7051349878311157,29996,69072202,31096,-0.7052582502365112,-0.051255106925964355,0.052620552480220795,69072228
03-Apr-2020 08:56:12.542,0.7051478624343872,29996,69072202,31096,-0.7052410840988159,-0.05127933621406555,0.052651286125183105,69072229
03-Apr-2020 08:56:13.542,0.7051328420639038,29996,69072202,31096,-0.705253005027771,-0.05130375176668167,0.05267471820116043,69072230
03-Apr-2020 08:56:14.542,0.705116868019104,29996,69072202,31096,-0.7052650451660156,-0.05132949352264404,0.05269831418991089,69072231
03-Apr-2020 08:56:15.542,0.705130934715271,29996,69072202,31096,-0.7052475214004517,-0.05135178565979004,0.05272559076547623,69072232
03-Apr-2020 08:56:16.543,0.7051388025283813,29996,69072234,31083,-0.7052357196807861,-0.05137745290994644,0.05275415629148483,69072233
03-Apr-2020 08:56:17.543,0.7051198482513428,29996,69072234,31083,-0.7052507400512695,-0.05140259861946106,0.052776969969272614,69072234
03-Apr-2020 08:56:18.543,0.7051091194152832,29996,69072234,31083,-0.705257773399353,-0.05143158882856369,0.052800267934799194,69072235
03-Apr-2020 08:56:19.543,0.7051268815994263,29996,69072234,31083,-0.7052359580993652,-0.051456108689308167,0.05283055454492569,69072236
03-Apr-2020 08:56:20.543,0.7051321268081665,29996,69072234,31083,-0.7052266597747803,-0.05148319900035858,0.052857592701911926,69072237
03-Apr-2020 08:56:21.543,0.7051111459732056,29996,69072234,31083,-0.7052439451217651,-0.05151072144508362,0.052880287170410156,69072238
03-Apr-2020 08:56:22.543,0.7051063776016235,30028,69072234,31083,-0.7052444219589233,-0.05154040455818176,0.052904799580574036,69072239
03-Apr-2020 08:56:23.543,0.7051213979721069,30028,69072234,31083,-0.7052264213562012,-0.05155730992555618,0.05293014645576477,69072240
03-Apr-2020 08:56:24.543,0.7051211595535278,30028,69072234,31083,-0.7052234411239624,-0.05157988518476486,0.052952900528907776,69072241
03-Apr-2020 08:56:25.543,0.7051011323928833,30028,69072234,31083,-0.7052388191223145,-0.05161285400390625,0.05297860503196716,69072242
03-Apr-2020 08:56:26.543,0.7050963640213013,30028,69072234,31083,-0.7052402496337891,-0.0516347661614418,0.053005002439022064,69072243
03-Apr-2020 08:56:27.543,0.705115556716919,30028,69072234,31083,-0.7052167654037476,-0.05166121572256088,0.05303511023521423,69072244
03-Apr-2020 08:56:28.543,0.7051109075546265,30028,69072234,31083,-0.7052173614501953,-0.05168938636779785,0.0530620813369751,69072245
03-Apr-2020 08:56:29.543,0.7050920724868774,30028,69072234,31083,-0.7052323818206787,-0.05171651393175125,0.05308367311954498,69072246
03-Apr-2020 08:56:30.543,0.7050919532775879,30028,69072234,31083,-0.7052286863327026,-0.05174553394317627,0.05311039835214615,69072247
03-Apr-2020 08:56:31.543,0.7051104307174683,30028,69072234,31083,-0.7052061557769775,-0.05177108943462372,0.05313751846551895,69072248
03-Apr-2020 08:56:32.543,0.7051037549972534,30028,69072234,31083,-0.7052092552185059,-0.05179624259471893,0.05316219478845596,69072249
03-Apr-2020 08:56:33.543,0.7050833702087402,30028,69072234,31083,-0.7052261829376221,-0.05182129144668579,0.05318579077720642,69072250
03-Apr-2020 08:56:34.543,0.7050870656967163,30028,69072234,31083,-0.7052183151245117,-0.0518430694937706,0.05321267992258072,69072251
03-Apr-2020 08:56:35.543,0.7051048278808594,30028,69072234,31083,-0.7051964998245239,-0.05186648666858673,0.053245075047016144,69072252
03-Apr-2020 08:56:36.543,0.705091118812561,30028,69072234,31083,-0.7052063941955566,-0.051892735064029694,0.0532713308930397,69072253
03-Apr-2020 08:56:37.543,0.7050718069076538,30028,69072234,31083,-0.7052222490310669,-0.05191963165998459,0.053293511271476746,69072254
03-Apr-2020 08:56:38.543,0.7050809860229492,30028,69072234,31083,-0.7052086591720581,-0.05194704234600067,0.05332115292549133,69072255
03-Apr-2020 08:56:39.543,0.7050976753234863,30028,69072234,31083,-0.7051879167556763,-0.05197608470916748,0.05334804207086563,69072256
03-Apr-2020 08:56:40.543,0.7050827741622925,30028,69072234,31083,-0.7051990032196045,-0.052006565034389496,0.05336913466453552,69072257
03-Apr-2020 08:56:41.543,0.7050677537918091,30028,69072234,31083,-0.70521080493927,-0.05203023552894592,0.05339127033948898,69072258
03-Apr-2020 08:56:42.543,0.7050799131393433,30028,69072234,31083,-0.7051944732666016,-0.052054621279239655,0.053419798612594604,69072259
03-Apr-2020 08:56:43.543,0.70508873462677,30028,69072234,31083,-0.7051823139190674,-0.052073195576667786,0.053446292877197266,69072260
03-Apr-2020 08:56:44.543,0.705070972442627,30028,69072234,31083,-0.7051960229873657,-0.05210027098655701,0.05347420275211334,69072261
03-Apr-2020 08:56:45.543,0.7050576210021973,30028,69072234,31083,-0.7052055597305298,-0.05212610960006714,0.05350029468536377,69072262
03-Apr-2020 08:56:46.543,0.7050713300704956,30028,69072234,31083,-0.7051883935928345,-0.052146367728710175,0.053525567054748535,69072263
03-Apr-2020 08:56:47.543,0.7050799131393433,30028,69072234,31083,-0.7051761150360107,-0.05217355489730835,0.053550124168395996,69072264
03-Apr-2020 08:56:48.543,0.7050622701644897,30028,69072266,31090,-0.7051894664764404,-0.052203916013240814,0.05357304960489273,69072265
03-Apr-2020 08:56:49.543,0.7050524950027466,30028,69072266,31090,-0.705195426940918,-0.052231259644031525,0.05359578877687454,69072266
03-Apr-2020 08:56:50.543,0.7050691843032837,30028,69072266,31090,-0.7051748037338257,-0.052256979048252106,0.053625062108039856,69072267
03-Apr-2020 08:56:51.543,0.7050727605819702,30028,69072266,31090,-0.7051676511764526,-0.05228070169687271,0.05365131050348282,69072268
03-Apr-2020 08:56:52.543,0.7050491571426392,30028,69072266,31090,-0.705187201499939,-0.05230800807476044,0.053676456212997437,69072269
03-Apr-2020 08:56:53.543,0.7050449848175049,30028,69072266,31090,-0.7051876783370972,-0.052333228290081024,0.05370147526264191,69072270
03-Apr-2020 08:56:54.543,0.7050622701644897,30060,69072266,31090,-0.7051659822463989,-0.0523558109998703,0.05373156815767288,69072271
03-Apr-2020 08:56:55.543,0.7050638198852539,30060,69072266,31090,-0.7051606178283691,-0.05238322168588638,0.05375692993402481,69072272
03-Apr-2020 08:56:56.543,0.7050410509109497,30060,69072266,31090,-0.7051798105239868,-0.05241008847951889,0.05377909541130066,69072273
03-Apr-2020 08:56:57.543,0.7050390243530273,30060,69072266,31090,-0.7051782608032227,-0.05243312567472458,0.05380438268184662,69072274
03-Apr-2020 08:56:58.543,0.7050578594207764,30060,69072266,31090,-0.705155611038208,-0.052457064390182495,0.053831614553928375,69072275
03-Apr-2020 08:56:59.543,0.7050530910491943,30060,69072266,31090,-0.7051563262939453,-0.05248389393091202,0.053858622908592224,69072276
03-Apr-2020 08:57:00.543,0.7050313949584961,30060,69072266,31090,-0.7051734924316406,-0.05251523107290268,0.0538855642080307,69072277
03-Apr-2020 08:57:01.543,0.7050334215164185,30060,69072266,31090,-0.7051678895950317,-0.052540458738803864,0.05390825867652893,69072278
03-Apr-2020 08:57:02.543,0.7050491571426392,30060,69072266,31090,-0.7051488161087036,-0.05255977809429169,0.053933754563331604,69072279
03-Apr-2020 08:57:03.543,0.7050422430038452,30060,69072266,31090,-0.7051510810852051,-0.05259047448635101,0.05395983159542084,69072280
03-Apr-2020 08:57:04.543,0.7050207853317261,30060,69072266,31090,-0.7051690816879272,-0.052615053951740265,0.053983017802238464,69072281
03-Apr-2020 08:57:05.543,0.7050273418426514,30060,69072266,31090,-0.7051584720611572,-0.05263974517583847,0.054012641310691833,69072282
03-Apr-2020 08:57:06.543,0.7050447463989258,30060,69072266,31090,-0.7051365375518799,-0.05266610532999039,0.054044753313064575,69072283
03-Apr-2020 08:57:07.543,0.7050317525863647,30060,69072266,31090,-0.705146312713623,-0.05268806964159012,0.05406637489795685,69072284
03-Apr-2020 08:57:08.543,0.7050132751464844,30060,69072266,31090,-0.7051609754562378,-0.05271589010953903,0.05408912152051926,69072285
03-Apr-2020 08:57:09.543,0.705025315284729,30060,69072266,31090,-0.7051452398300171,-0.05274257808923721,0.05411502718925476,69072286
03-Apr-2020 08:57:10.543,0.7050375938415527,30060,69072266,31090,-0.7051289081573486,-0.052768461406230927,0.05413901060819626,69072287
03-Apr-2020 08:57:11.543,0.7050224542617798,30060,69072266,31090,-0.7051401138305664,-0.05279705673456192,0.05416266620159149,69072288
03-Apr-2020 08:57:12.543,0.7050058841705322,30060,69072266,31090,-0.7051528692245483,-0.05282612144947052,0.054185204207897186,69072289
03-Apr-2020 08:57:13.543,0.7050179243087769,30060,69072266,31090,-0.705136775970459,-0.052849531173706055,0.054215677082538605,69072290
03-Apr-2020 08:57:14.543,0.7050284147262573,30060,69072266,31090,-0.7051225900650024,-0.05286925286054611,0.05424566566944122,69072291
03-Apr-2020 08:57:15.543,0.7050075531005859,30060,69072266,31090,-0.7051396369934082,-0.052895285189151764,0.05427158623933792,69072292
03-Apr-2020 08:57:16.543,0.7049959897994995,30060,69072266,31090,-0.7051467895507812,-0.052922703325748444,0.054297275841236115,69072293
03-Apr-2020 08:57:17.543,0.7050137519836426,30060,69072266,31090,-0.7051252126693726,-0.05294715613126755,0.05432519316673279,69072294
03-Apr-2020 08:57:18.543,0.7050189971923828,30060,69072266,31090,-0.7051163911819458,-0.052969686686992645,0.054348208010196686,69072295
03-Apr-2020 08:57:19.543,0.704999566078186,30060,69072266,31090,-0.705132007598877,-0.053000278770923615,0.05436930060386658,69072296
03-Apr-2020 08:57:20.543,0.7049933671951294,30060,69072298,31090,-0.705134391784668,-0.053026385605335236,0.05439263582229614,69072297
03-Apr-2020 08:57:21.543,0.7050102949142456,30060,69072298,31090,-0.7051137685775757,-0.053049273788928986,0.05442020297050476,69072298
03-Apr-2020 08:57:22.543,0.7050120830535889,30060,69072298,31090,-0.705107569694519,-0.05307412147521973,0.05444937199354172,69072299
03-Apr-2020 08:57:23.543,0.7049890756607056,30060,69072298,31090,-0.7051265239715576,-0.05310220271348953,0.054474808275699615,69072300
03-Apr-2020 08:57:24.543,0.7049844264984131,30060,69072298,31090,-0.7051270008087158,-0.053128570318222046,0.05450217425823212,69072301
03-Apr-2020 08:57:25.543,0.7050021886825562,30060,69072298,31090,-0.705105185508728,-0.05315208435058594,0.054530270397663116,69072302
03-Apr-2020 08:57:26.543,0.7049998044967651,30092,69072298,31090,-0.7051037549972534,-0.05317799001932144,0.05455491691827774,69072303
03-Apr-2020 08:57:27.543,0.7049778699874878,30092,69072298,31090,-0.705121636390686,-0.0532088503241539,0.0545785129070282,69072304
03-Apr-2020 08:57:28.543,0.7049784660339355,30092,69072298,31090,-0.7051172256469727,-0.053235605359077454,0.05460091680288315,69072305
03-Apr-2020 08:57:29.543,0.7049975395202637,30092,69072298,31090,-0.7050939798355103,-0.05325978994369507,0.05463268607854843,69072306
03-Apr-2020 08:57:30.543,0.7049914598464966,30092,69072298,31090,-0.7050961256027222,-0.053286075592041016,0.05465658754110336,69072307
03-Apr-2020 08:57:31.543,0.7049688100814819,30092,69072298,31090,-0.7051153182983398,-0.053309425711631775,0.054678745567798615,69072308
03-Apr-2020 08:57:32.543,0.7049732208251953,30092,69072298,31090,-0.705106258392334,-0.053337134420871735,0.05470807105302811,69072309
03-Apr-2020 08:57:33.543,0.704988956451416,30092,69072298,31090,-0.7050864696502686,-0.05336111783981323,0.05473560839891434,69072310
03-Apr-2020 08:57:34.543,0.7049803733825684,30092,69072298,31090,-0.7050917148590088,-0.053386837244033813,0.05475843697786331,69072311
03-Apr-2020 08:57:35.543,0.7049616575241089,30092,69072298,31090,-0.7051068544387817,-0.053413890302181244,0.05478069931268692,69072312
03-Apr-2020 08:57:36.543,0.7049695253372192,30092,69072298,31090,-0.705094575881958,-0.05343969911336899,0.05481135845184326,69072313
03-Apr-2020 08:57:37.543,0.7049845457077026,30092,69072298,31090,-0.7050755023956299,-0.05346140265464783,0.05483919382095337,69072314
03-Apr-2020 08:57:38.543,0.7049698829650879,30092,69072298,31090,-0.7050862312316895,-0.05348975211381912,0.05486210435628891,69072315
03-Apr-2020 08:57:39.543,0.7049515247344971,30092,69072298,31090,-0.7051012516021729,-0.05351564288139343,0.05488443374633789,69072316
03-Apr-2020 08:57:40.543,0.7049654722213745,30092,69072298,31090,-0.7050831317901611,-0.05354151874780655,0.05491218715906143,69072317
03-Apr-2020 08:57:41.543,0.704975962638855,30092,69072298,31090,-0.7050684690475464,-0.05356568843126297,0.05493873357772827,69072318
03-Apr-2020 08:57:42.543,0.7049586772918701,30092,69072298,31090,-0.7050818204879761,-0.0535937175154686,0.054965950548648834,69072319
03-Apr-2020 08:57:43.543,0.7049440145492554,30092,69072298,31090,-0.7050924301147461,-0.05362292379140854,0.05498631298542023,69072320
03-Apr-2020 08:57:44.543,0.7049585580825806,30092,69072298,31090,-0.7050738334655762,-0.053646720945835114,0.05501753091812134,69072321
03-Apr-2020 08:57:45.543,0.7049660682678223,30092,69072298,31090,-0.7050623893737793,-0.05366917699575424,0.05504515767097473,69072322
03-Apr-2020 08:57:46.543,0.7049472332000732,30092,69072298,31090,-0.7050774097442627,-0.053694069385528564,0.05506820231676102,69072323
03-Apr-2020 08:57:47.543,0.7049378156661987,30092,69072298,31090,-0.7050830125808716,-0.05372107774019241,0.055091798305511475,69072324
03-Apr-2020 08:57:48.543,0.7049539089202881,30092,69072298,31090,-0.7050634622573853,-0.05373997241258621,0.055118635296821594,69072325
03-Apr-2020 08:57:49.543,0.7049585580825806,30092,69072298,31090,-0.7050546407699585,-0.05376902222633362,0.055143244564533234,69072326
03-Apr-2020 08:57:50.543,0.7049376964569092,30092,69072298,31090,-0.7050715684890747,-0.05379803478717804,0.05516497790813446,69072327
03-Apr-2020 08:57:51.543,0.7049319744110107,30092,69072298,31090,-0.7050731182098389,-0.053827449679374695,0.05519052594900131,69072328
03-Apr-2020 08:57:52.543,0.7049477100372314,30092,69072330,31090,-0.7050527334213257,-0.05385290086269379,0.05522368103265762,69072329
03-Apr-2020 08:57:53.543,0.7049479484558105,30092,69072330,31090,-0.7050482034683228,-0.05387797951698303,0.055250585079193115,69072330
03-Apr-2020 08:57:54.543,0.7049272060394287,30092,69072330,31090,-0.705065131187439,-0.05390366166830063,0.055274710059165955,69072331
03-Apr-2020 08:57:55.543,0.7049252986907959,30092,69072330,31090,-0.7050633430480957,-0.0539277121424675,0.055302418768405914,69072332
03-Apr-2020 08:57:56.543,0.7049407958984375,30092,69072330,31090,-0.7050433158874512,-0.053953878581523895,0.055332817137241364,69072333
03-Apr-2020 08:57:57.543,0.7049401998519897,30092,69072330,31090,-0.705040454864502,-0.05397757142782211,0.05535319447517395,69072334
03-Apr-2020 08:57:58.543,0.7049199342727661,30124,69072330,31090,-0.7050566673278809,-0.05400892347097397,0.05537595599889755,69072335
03-Apr-2020 08:57:59.543,0.7049195766448975,30124,69072330,31090,-0.705053448677063,-0.054032497107982635,0.05539964139461517,69072336
03-Apr-2020 08:58:00.543,0.70493483543396,30124,69072330,31090,-0.7050342559814453,-0.05405595153570175,0.055425629019737244,69072337
03-Apr-2020 08:58:01.543,0.7049275636672974,30124,69072330,31090,-0.7050374746322632,-0.05408211797475815,0.05545121431350708,69072338
03-Apr-2020 08:58:02.543,0.7049071788787842,30124,69072330,31090,-0.705053448677063,-0.0541125163435936,0.05547820031642914,69072339
03-Apr-2020 08:58:03.543,0.7049098014831543,30124,69072330,31090,-0.7050470113754272,-0.0541347935795784,0.0555044487118721,69072340
03-Apr-2020 08:58:04.543,0.7049263715744019,30124,69072330,31090,-0.7050259113311768,-0.05416133999824524,0.055533215403556824,69072341
03-Apr-2020 08:58:05.543,0.7049171924591064,30124,69072330,31090,-0.7050313949584961,-0.05418428033590317,0.055557526648044586,69072342
03-Apr-2020 08:58:06.543,0.7049018144607544,30124,69072330,31090,-0.705042839050293,-0.054212845861911774,0.05558121204376221,69072343
03-Apr-2020 08:58:07.543,0.7049098014831543,30124,69072330,31090,-0.705031156539917,-0.05423642694950104,0.055607087910175323,69072344
03-Apr-2020 08:58:08.543,0.704920768737793,30124,69072330,31090,-0.7050164937973022,-0.054256655275821686,0.05563439428806305,69072345
03-Apr-2020 08:58:09.543,0.7049089670181274,30124,69072330,31090,-0.7050238847732544,-0.05428648740053177,0.05565919727087021,69072346
03-Apr-2020 08:58:10.543,0.704891562461853,30124,69072330,31090,-0.7050372362136841,-0.054315902292728424,0.05568413436412811,69072347
03-Apr-2020 08:58:11.543,0.7049016952514648,30124,69072330,31090,-0.7050230503082275,-0.05434095859527588,0.05571122467517853,69072348
03-Apr-2020 08:58:12.543,0.7049112319946289,30124,69072330,31090,-0.7050095796585083,-0.054366037249565125,0.055737219750881195,69072349
03-Apr-2020 08:58:13.543,0.704896092414856,30124,69072330,31090,-0.7050209045410156,-0.05439276993274689,0.055759698152542114,69072350
03-Apr-2020 08:58:14.543,0.7048840522766113,30124,69072330,31090,-0.7050290107727051,-0.05441928654909134,0.05578387528657913,69072351
03-Apr-2020 08:58:15.543,0.7048954963684082,30124,69072330,31090,-0.7050129175186157,-0.054442502558231354,0.05581404268741608,69072352
03-Apr-2020 08:58:16.543,0.7049015760421753,30124,69072330,31090,-0.7050029039382935,-0.05446489155292511,0.05584258586168289,69072353
03-Apr-2020 08:58:17.543,0.7048869132995605,30124,69072330,31090,-0.7050133943557739,-0.05449464172124863,0.055867522954940796,69072354
03-Apr-2020 08:58:18.543,0.7048780918121338,30124,69072330,31090,-0.7050189971923828,-0.054516419768333435,0.05588840693235397,69072355
03-Apr-2020 08:58:19.543,0.7048897743225098,30124,69072330,31090,-0.7050027847290039,-0.05454340577125549,0.0559193417429924,69072356
03-Apr-2020 08:58:20.543,0.7048928737640381,30124,69072330,31090,-0.70499587059021,-0.05457022041082382,0.05594099313020706,69072357
03-Apr-2020 08:58:21.543,0.7048776149749756,30124,69072330,31090,-0.7050067186355591,-0.054600685834884644,0.05596751719713211,69072358
03-Apr-2020 08:58:22.543,0.7048718929290771,30124,69072330,31090,-0.7050083875656128,-0.05462518334388733,0.05599207431077957,69072359
03-Apr-2020 08:58:23.543,0.70488440990448,30124,69072330,31090,-0.7049914598464966,-0.05464930087327957,0.05602056533098221,69072360
03-Apr-2020 08:58:24.543,0.7048838138580322,30124,69072362,31096,-0.7049888372421265,-0.05466851592063904,0.05604542791843414,69072361
03-Apr-2020 08:58:25.543,0.7048698663711548,30124,69072362,31096,-0.7049987316131592,-0.054695360362529755,0.05607102811336517,69072362
03-Apr-2020 08:58:26.543,0.7048661708831787,30124,69072362,31096,-0.7049983739852905,-0.054718635976314545,0.056097082793712616,69072363
03-Apr-2020 08:58:27.543,0.7048776149749756,30124,69072362,31096,-0.7049827575683594,-0.05474468320608139,0.056125447154045105,69072364
03-Apr-2020 08:58:28.543,0.7048749923706055,30124,69072362,31096,-0.7049814462661743,-0.05477141588926315,0.056147441267967224,69072365
03-Apr-2020 08:58:29.543,0.7048604488372803,30124,69072362,31096,-0.7049919366836548,-0.05480150878429413,0.056170180439949036,69072366
03-Apr-2020 08:58:30.543,0.7048600912094116,30156,69072362,31096,-0.7049880027770996,-0.05483022332191467,0.05619578808546066,69072367
03-Apr-2020 08:58:31.543,0.7048695087432861,30156,69072362,31096,-0.704974889755249,-0.054852195084095,0.05622142553329468,69072368
03-Apr-2020 08:58:32.543,0.7048636674880981,30156,69072362,31096,-0.7049762010574341,-0.05488084256649017,0.05625130236148834,69072369
03-Apr-2020 08:58:33.543,0.7048517465591431,30156,69072362,31096,-0.7049843072891235,-0.054905302822589874,0.05627380311489105,69072370
03-Apr-2020 08:58:34.543,0.7048534154891968,30156,69072362,31096,-0.7049785852432251,-0.05492670089006424,0.056302063167095184,69072371
03-Apr-2020 08:58:35.543,0.7048616409301758,30156,69072362,31096,-0.7049659490585327,-0.054957494139671326,0.056331172585487366,69072372
03-Apr-2020 08:58:36.543,0.7048560380935669,30156,69072362,31096,-0.7049680948257446,-0.054978787899017334,0.05635261535644531,69072373
03-Apr-2020 08:58:37.543,0.7048447132110596,30156,69072362,31096,-0.7049753665924072,-0.05500613898038864,0.05637416988611221,69072374
03-Apr-2020 08:58:38.543,0.7048476934432983,30156,69072362,31096,-0.7049678564071655,-0.055031485855579376,0.05640362948179245,69072375
03-Apr-2020 08:58:39.543,0.7048557996749878,30156,69072362,31096,-0.7049558162689209,-0.055060163140296936,0.05642984062433243,69072376
03-Apr-2020 08:58:40.543,0.7048467397689819,30156,69072362,31096,-0.704960823059082,-0.05508548766374588,0.05645629018545151,69072377
03-Apr-2020 08:58:41.543,0.7048346996307373,30156,69072362,31096,-0.7049685716629028,-0.05511333793401718,0.056481070816516876,69072378
03-Apr-2020 08:58:42.543,0.7048413753509521,30156,69072362,31096,-0.7049576044082642,-0.05513974279165268,0.05650940537452698,69072379
03-Apr-2020 08:58:43.543,0.7048455476760864,30156,69072362,31096,-0.7049493789672852,-0.05516307055950165,0.05653681606054306,69072380
03-Apr-2020 08:58:44.543,0.7048367261886597,30156,69072362,31096,-0.704954981803894,-0.05518711358308792,0.05655863136053085,69072381
03-Apr-2020 08:58:45.543,0.7048312425613403,30156,69072362,31096,-0.7049564123153687,-0.05521240085363388,0.05658447742462158,69072382
03-Apr-2020 08:58:46.543,0.7048349380493164,30156,69072362,31096,-0.7049480676651001,-0.05523882806301117,0.056612834334373474,69072383
03-Apr-2020 08:58:47.543,0.704836368560791,30156,69072362,31096,-0.7049428224563599,-0.05526355654001236,0.056636564433574677,69072384
03-Apr-2020 08:58:48.543,0.7048275470733643,30156,69072362,31096,-0.7049477100372314,-0.05528675764799118,0.056662559509277344,69072385
03-Apr-2020 08:58:49.543,0.7048221826553345,30156,69072362,31096,-0.7049487829208374,-0.05531631410121918,0.05668880045413971,69072386
03-Apr-2020 08:58:50.543,0.7048263549804688,30156,69072362,31096,-0.7049405574798584,-0.05534040182828903,0.05671442300081253,69072387
03-Apr-2020 08:58:51.543,0.7048258781433105,30156,69072362,31096,-0.7049365043640137,-0.05537206679582596,0.05674270540475845,69072388
03-Apr-2020 08:58:52.543,0.7048182487487793,30156,69072362,31096,-0.7049405574798584,-0.055395834147930145,0.056762389838695526,69072389
03-Apr-2020 08:58:53.543,0.7048156261444092,30156,69072362,31096,-0.7049384117126465,-0.05542609840631485,0.05679013580083847,69072390
03-Apr-2020 08:58:54.543,0.704818844795227,30156,69072362,31096,-0.7049316167831421,-0.05544686317443848,0.05681496858596802,69072391
03-Apr-2020 08:58:55.543,0.7048172950744629,30156,69072362,31096,-0.7049292325973511,-0.055470794439315796,0.05684357136487961,69072392
03-Apr-2020 08:58:56.543,0.7048089504241943,30156,69072394,31090,-0.7049335241317749,-0.05549640208482742,0.05686839669942856,69072393
03-Apr-2020 08:58:57.543,0.7048085927963257,30156,69072394,31090,-0.7049293518066406,-0.05552152544260025,0.056893959641456604,69072394
03-Apr-2020 08:58:58.543,0.7048124074935913,30156,69072394,31090,-0.7049213647842407,-0.055547840893268585,0.05692160874605179,69072395
03-Apr-2020 08:58:59.543,0.7048079967498779,30156,69072394,31090,-0.7049221992492676,-0.05557108670473099,0.056943781673908234,69072396
03-Apr-2020 08:59:00.543,0.704802393913269,30156,69072394,31090,-0.7049236297607422,-0.05559859424829483,0.05696737766265869,69072397
03-Apr-2020 08:59:01.543,0.7048014402389526,30156,69072394,31090,-0.7049206495285034,-0.055628702044487,0.056990958750247955,69072398
03-Apr-2020 08:59:02.543,0.7048044204711914,30188,69072394,31090,-0.7049129009246826,-0.055654458701610565,0.05702131986618042,69072399
03-Apr-2020 08:59:03.543,0.7047988176345825,30188,69072394,31090,-0.7049146890640259,-0.05567742884159088,0.057047098875045776,69072400
03-Apr-2020 08:59:04.543,0.7047934532165527,30188,69072394,31090,-0.7049157619476318,-0.05570240318775177,0.05707584321498871,69072401
03-Apr-2020 08:59:05.543,0.7047920227050781,30188,69072394,31090,-0.7049132585525513,-0.05572453886270523,0.0570996031165123,69072402
03-Apr-2020 08:59:06.543,0.7047919034957886,30188,69072394,31090,-0.7049095630645752,-0.055747322738170624,0.057125359773635864,69072403
03-Apr-2020 08:59:07.543,0.704788088798523,30188,69072394,31090,-0.7049089670181274,-0.05577510595321655,0.057150699198246,69072404
03-Apr-2020 08:59:08.543,0.7047871351242065,30188,69072394,31090,-0.7049059867858887,-0.05580724775791168,0.057172730565071106,69072405
03-Apr-2020 08:59:09.543,0.7047866582870483,30188,69072394,31090,-0.7049020528793335,-0.05583661049604416,0.057197943329811096,69072406
03-Apr-2020 08:59:10.543,0.7047848701477051,30188,69072394,31090,-0.7048996686935425,-0.055859580636024475,0.05722469091415405,69072407
03-Apr-2020 08:59:11.543,0.7047821283340454,30188,69072394,31090,-0.7048983573913574,-0.055886268615722656,0.057249516248703,69072408
03-Apr-2020 08:59:12.543,0.7047799825668335,30188,69072394,31090,-0.7048963308334351,-0.05591186136007309,0.05727729946374893,69072409
03-Apr-2020 08:59:13.543,0.704777717590332,30188,69072394,31090,-0.7048947811126709,-0.05593536049127579,0.05730392783880234,69072410
03-Apr-2020 08:59:14.543,0.7047773599624634,30188,69072394,31090,-0.7048910856246948,-0.05595692992210388,0.0573301687836647,69072411
03-Apr-2020 08:59:15.543,0.7047735452651978,30188,69072394,31090,-0.7048908472061157,-0.055983565747737885,0.057354554533958435,69072412
03-Apr-2020 08:59:16.543,0.7047719955444336,30188,69072394,31090,-0.7048885822296143,-0.056010447442531586,0.057377889752388,69072413
03-Apr-2020 08:59:17.543,0.7047700881958008,30188,69072394,31090,-0.7048854827880859,-0.05603863298892975,0.05740601569414139,69072414
03-Apr-2020 08:59:18.543,0.7047674655914307,30188,69072394,31090,-0.7048840522766113,-0.05606213957071304,0.057432256639003754,69072415
03-Apr-2020 08:59:19.543,0.7047628164291382,30188,69072394,31090,-0.7048854827880859,-0.05608436465263367,0.05745520442724228,69072416
03-Apr-2020 08:59:20.543,0.7047625780105591,30188,69072394,31090,-0.704880952835083,-0.05611501634120941,0.057481177151203156,69072417
03-Apr-2020 08:59:21.543,0.704761266708374,30188,69072394,31090,-0.704877495765686,-0.05614374577999115,0.057512491941452026,69072418
03-Apr-2020 08:59:22.543,0.704757809638977,30188,69072394,31090,-0.7048767805099487,-0.05616673827171326,0.057536229491233826,69072419
03-Apr-2020 08:59:23.543,0.7047544717788696,30188,69072394,31090,-0.7048764228820801,-0.05619373172521591,0.05755899101495743,69072420
03-Apr-2020 08:59:24.543,0.7047551870346069,30188,69072394,31090,-0.7048715353012085,-0.056217946112155914,0.05758499354124069,69072421
03-Apr-2020 08:59:25.543,0.704753041267395,30188,69072394,31090,-0.7048699855804443,-0.056240737438201904,0.057609833776950836,69072422
03-Apr-2020 08:59:26.543,0.7047489881515503,30188,69072394,31090,-0.7048696279525757,-0.05626508593559265,0.05763634294271469,69072423
03-Apr-2020 08:59:27.543,0.704749345779419,30188,69072394,31090,-0.7048653364181519,-0.05628945678472519,0.057662345468997955,69072424
03-Apr-2020 08:59:28.543,0.7047470808029175,30188,69072426,31090,-0.704863429069519,-0.05631443113088608,0.05768672376871109,69072425
03-Apr-2020 08:59:29.543,0.7047430276870728,30188,69072426,31090,-0.7048629522323608,-0.05634602904319763,0.05771631747484207,69072426
03-Apr-2020 08:59:30.543,0.7047399282455444,30188,69072426,31090,-0.7048618793487549,-0.05637217313051224,0.05773984640836716,69072427
03-Apr-2020 08:59:31.543,0.7047412395477295,30188,69072426,31090,-0.7048569917678833,-0.056396909058094025,0.05776116997003555,69072428
03-Apr-2020 08:59:32.543,0.7047393321990967,30188,69072426,31090,-0.7048543691635132,-0.05642310529947281,0.0577876940369606,69072429
03-Apr-2020 08:59:33.543,0.7047343254089355,30188,69072426,31090,-0.7048555612564087,-0.05644786357879639,0.05781284719705582,69072430
03-Apr-2020 08:59:34.543,0.7047312259674072,30220,69072426,31090,-0.7048541307449341,-0.05647282302379608,0.05784032493829727,69072431
03-Apr-2020 08:59:35.543,0.7047322988510132,30220,69072426,31090,-0.7048487663269043,-0.05649811029434204,0.057867757976055145,69072432
03-Apr-2020 08:59:36.543,0.7047303915023804,30220,69072426,31090,-0.7048462629318237,-0.056524813175201416,0.05789504200220108,69072433
03-Apr-2020 08:59:37.543,0.7047250270843506,30220,69072426,31090,-0.7048474550247192,-0.05654950439929962,0.05792342126369476,69072434
03-Apr-2020 08:59:38.543,0.7047251462936401,30220,69072426,31090,-0.7048431634902954,-0.056576430797576904,0.05794571340084076,69072435
03-Apr-2020 08:59:39.543,0.7047257423400879,30220,69072426,31090,-0.704838752746582,-0.05660436302423477,0.05796990543603897,69072436
03-Apr-2020 08:59:40.543,0.7047227621078491,30220,69072426,31090,-0.7048370838165283,-0.05663389712572098,0.05799590051174164,69072437
03-Apr-2020 08:59:41.543,0.7047172784805298,30220,69072426,31090,-0.7048383951187134,-0.05666007101535797,0.05802091956138611,69072438
03-Apr-2020 08:59:42.543,0.7047165632247925,30220,69072426,31090,-0.7048356533050537,-0.05667796730995178,0.05804397910833359,69072439
03-Apr-2020 08:59:43.543,0.7047178745269775,30220,69072426,31090,-0.7048304080963135,-0.056701093912124634,0.05807143449783325,69072440
03-Apr-2020 08:59:44.543,0.7047116756439209,30220,69072426,31090,-0.7048327922821045,-0.056720905005931854,0.058097198605537415,69072441
03-Apr-2020 08:59:45.543,0.7047059535980225,30220,69072426,31090,-0.7048338651657104,-0.0567513108253479,0.058125801384449005,69072442
03-Apr-2020 08:59:46.543,0.704707145690918,30220,69072426,31090,-0.7048279047012329,-0.05678373575210571,0.05815243721008301,69072443
03-Apr-2020 08:59:47.543,0.7047072649002075,30220,69072426,31090,-0.7048239707946777,-0.05680695176124573,0.058173567056655884,69072444
03-Apr-2020 08:59:48.543,0.7047027349472046,30220,69072426,31090,-0.7048244476318359,-0.0568346306681633,0.058198340237140656,69072445
03-Apr-2020 08:59:49.543,0.7046991586685181,30220,69072426,31090,-0.7048234939575195,-0.0568636953830719,0.05822352319955826,69072446
03-Apr-2020 08:59:50.543,0.7046991586685181,30220,69072426,31090,-0.7048194408416748,-0.0568871796131134,0.05824962258338928,69072447
03-Apr-2020 08:59:51.543,0.7047014236450195,30220,69072426,31090,-0.7048130035400391,-0.056910738348960876,0.058278508484363556,69072448
03-Apr-2020 08:59:52.543,0.7046946287155151,30220,69072426,31090,-0.7048156261444092,-0.056935325264930725,0.058303624391555786,69072449
03-Apr-2020 08:59:53.543,0.7046897411346436,30220,69072426,31090,-0.7048162221908569,-0.05695926398038864,0.058329127728939056,69072450
03-Apr-2020 08:59:54.543,0.7046924829483032,30220,69072426,31090,-0.704809308052063,-0.056984707713127136,0.05835411697626114,69072451
03-Apr-2020 08:59:55.543,0.7046928405761719,30220,69072426,31090,-0.704804539680481,-0.05701320618391037,0.05838046222925186,69072452
03-Apr-2020 08:59:56.543,0.7046844959259033,30220,69072426,31090,-0.7048091888427734,-0.05703607201576233,0.05840238928794861,69072453
03-Apr-2020 08:59:57.543,0.7046808004379272,30220,69072426,31090,-0.7048090696334839,-0.05706005543470383,0.05842680484056473,69072454
03-Apr-2020 08:59:58.543,0.7046834230422974,30220,69072426,31090,-0.7048017978668213,-0.05709140747785568,0.05845435708761215,69072455
03-Apr-2020 08:59:59.543,0.7046835422515869,30220,69072426,31090,-0.7047967910766602,-0.05711960792541504,0.05848328769207001,69072456
03-Apr-2020 09:00:00.543,0.7046748399734497,30220,69072458,32400,-0.7048017978668213,-0.05714055150747299,0.05850856751203537,69072457
03-Apr-2020 09:00:01.543,0.704670786857605,30220,69072458,32400,-0.7048015594482422,-0.05716834217309952,0.05853278189897537,69072458
03-Apr-2020 09:00:02.543,0.7046743631362915,30220,69072458,32400,-0.7047936916351318,-0.05719505995512009,0.05856028199195862,69072459
03-Apr-2020 09:00:03.543,0.7046743631362915,30220,69072458,32400,-0.704789400100708,-0.0572180300951004,0.058582983911037445,69072460
03-Apr-2020 09:00:04.543,0.7046654224395752,30220,69072458,32400,-0.7047939300537109,-0.057246074080467224,0.058610476553440094,69072461
03-Apr-2020 09:00:05.543,0.7046661376953125,30220,69072458,32400,-0.7047889232635498,-0.05727437883615494,0.058637864887714386,69072462
03-Apr-2020 09:00:06.543,0.7046694755554199,30252,69072458,32400,-0.7047820091247559,-0.05729317665100098,0.05865974724292755,69072463
03-Apr-2020 09:00:07.543,0.7046668529510498,30252,69072458,32400,-0.7047799825668335,-0.057321250438690186,0.05868857353925705,69072464
03-Apr-2020 09:00:08.543,0.7046573162078857,30252,69072458,32400,-0.7047852277755737,-0.05734657496213913,0.05871669203042984,69072465
03-Apr-2020 09:00:09.543,0.7046548128128052,30252,69072458,32400,-0.7047830820083618,-0.05737639218568802,0.05874324589967728,69072466
03-Apr-2020 09:00:10.543,0.7046610116958618,30252,69072458,32400,-0.7047725915908813,-0.05740194767713547,0.058767855167388916,69072467
03-Apr-2020 09:00:11.543,0.7046558856964111,30252,69072458,32400,-0.7047746181488037,-0.057423390448093414,0.05878833681344986,69072468
03-Apr-2020 09:00:12.543,0.7046482563018799,30252,69072458,32400,-0.7047771215438843,-0.057456620037555695,0.05881582200527191,69072469
03-Apr-2020 09:00:13.543,0.7046502828598022,30252,69072458,32400,-0.7047712802886963,-0.0574784055352211,0.058841414749622345,69072470
03-Apr-2020 09:00:14.543,0.7046521902084351,30252,69072458,32400,-0.7047655582427979,-0.05750155448913574,0.05886618793010712,69072471
03-Apr-2020 09:00:15.543,0.7046464681625366,30252,69072458,32400,-0.7047663927078247,-0.05752916634082794,0.05889236181974411,69072472
03-Apr-2020 09:00:16.543,0.7046376466751099,30252,69072458,32400,-0.7047710418701172,-0.05755139887332916,0.05892055481672287,69072473
03-Apr-2020 09:00:17.543,0.7046395540237427,30252,69072458,32400,-0.7047650814056396,-0.057577066123485565,0.05894620716571808,69072474
03-Apr-2020 09:00:18.543,0.7046433687210083,30252,69072458,32400,-0.7047569751739502,-0.05760274827480316,0.05897162854671478,69072475
03-Apr-2020 09:00:19.543,0.7046371698379517,30252,69072458,32400,-0.7047582864761353,-0.05763529986143112,0.058997198939323425,69072476
03-Apr-2020 09:00:20.543,0.7046300172805786,30252,69072458,32400,-0.7047621011734009,-0.05765789747238159,0.059018298983573914,69072477
03-Apr-2020 09:00:21.543,0.704633355140686,30252,69072458,32400,-0.7047543525695801,-0.05768311768770218,0.05904731899499893,69072478
03-Apr-2020 09:00:22.543,0.7046371698379517,30252,69072458,32400,-0.7047456502914429,-0.05771105736494064,0.059074729681015015,69072479
03-Apr-2020 09:00:23.543,0.7046291828155518,30252,69072458,32400,-0.704749584197998,-0.05773436278104782,0.05909949541091919,69072480
03-Apr-2020 09:00:24.543,0.7046233415603638,30252,69072458,32400,-0.7047512531280518,-0.05776124447584152,0.05912645906209946,69072481
03-Apr-2020 09:00:25.543,0.7046259641647339,30252,69072458,32400,-0.7047439813613892,-0.05778421461582184,0.059154167771339417,69072482
03-Apr-2020 09:00:26.543,0.7046248912811279,30252,69072458,32400,-0.7047411203384399,-0.05781053751707077,0.05917588621377945,69072483
03-Apr-2020 09:00:27.543,0.7046177387237549,30252,69072458,32400,-0.7047438621520996,-0.05784045159816742,0.05920087546110153,69072484
03-Apr-2020 09:00:28.543,0.7046140432357788,30252,69072458,32400,-0.7047430276870728,-0.05786830186843872,0.05922853201627731,69072485
03-Apr-2020 09:00:29.543,0.7046170234680176,30252,69072458,32400,-0.7047362327575684,-0.05788899213075638,0.05925311893224716,69072486
03-Apr-2020 09:00:30.543,0.7046177387237549,30252,69072458,32400,-0.704731822013855,-0.05791222304105759,0.059277430176734924,69072487
03-Apr-2020 09:00:31.543,0.7046096324920654,30252,69072458,32400,-0.7047348022460938,-0.05794046074151993,0.05930555611848831,69072488
03-Apr-2020 09:00:32.543,0.704607367515564,30252,69072490,32400,-0.70473313331604,-0.057963840663433075,0.05933065712451935,69072489
03-Apr-2020 09:00:33.543,0.7046115398406982,30252,69072490,32400,-0.7047241926193237,-0.057993173599243164,0.059359729290008545,69072490
03-Apr-2020 09:00:34.543,0.7046091556549072,30252,69072490,32400,-0.7047232389450073,-0.058015719056129456,0.05937931686639786,69072491
03-Apr-2020 09:00:35.543,0.7045997381210327,30252,69072490,32400,-0.7047278881072998,-0.0580437108874321,0.059406645596027374,69072492
03-Apr-2020 09:00:36.543,0.704598069190979,30252,69072490,32400,-0.7047250270843506,-0.05807060748338699,0.05943334847688675,69072493
03-Apr-2020 09:00:37.543,0.7046014070510864,30252,69072490,32400,-0.7047181129455566,-0.0580909326672554,0.05945681035518646,69072494
03-Apr-2020 09:00:38.543,0.7045975923538208,30284,69072490,32400,-0.7047172784805298,-0.05812116712331772,0.059483326971530914,69072495
03-Apr-2020 09:00:39.543,0.7045897245407104,30284,69072490,32400,-0.7047208547592163,-0.05814579129219055,0.05951007455587387,69072496
03-Apr-2020 09:00:40.543,0.7045879364013672,30284,69072490,32400,-0.7047182321548462,-0.058168523013591766,0.05953683704137802,69072497
03-Apr-2020 09:00:41.543,0.7045934200286865,30284,69072490,32400,-0.7047079801559448,-0.05819912254810333,0.05956355482339859,69072498
03-Apr-2020 09:00:42.543,0.7045903205871582,30284,69072490,32400,-0.7047072649002075,-0.058223798871040344,0.05958573520183563,69072499
03-Apr-2020 09:00:43.543,0.704582691192627,30284,69072490,32400,-0.7047109603881836,-0.058247439563274384,0.05961049348115921,69072500
03-Apr-2020 09:00:44.543,0.7045844793319702,30284,69072490,32400,-0.7047046422958374,-0.058273859322071075,0.05963870882987976,69072501
03-Apr-2020 09:00:45.543,0.7045867443084717,30284,69072490,32400,-0.7046985626220703,-0.058295853435993195,0.05966224521398544,69072502
03-Apr-2020 09:00:46.543,0.7045811414718628,30284,69072490,32400,-0.7046999931335449,-0.058320701122283936,0.05968745797872543,69072503
03-Apr-2020 09:00:47.543,0.7045725584030151,30284,69072490,32400,-0.7047038078308105,-0.05834971368312836,0.05971646308898926,69072504
03-Apr-2020 09:00:48.543,0.7045738697052002,30284,69072490,32400,-0.7046980857849121,-0.05837491154670715,0.05974419414997101,69072505
03-Apr-2020 09:00:49.543,0.7045756578445435,30284,69072490,32400,-0.7046911716461182,-0.058403849601745605,0.0597715824842453,69072506
03-Apr-2020 09:00:50.543,0.7045679092407227,30284,69072490,32400,-0.7046953439712524,-0.05843263864517212,0.05979213863611221,69072507
03-Apr-2020 09:00:51.543,0.7045654058456421,30284,69072490,32400,-0.7046934366226196,-0.05845888704061508,0.059817440807819366,69072508
03-Apr-2020 09:00:52.543,0.7045689821243286,30284,69072490,32400,-0.7046850919723511,-0.05848405510187149,0.05984403192996979,69072509
03-Apr-2020 09:00:53.543,0.7045669555664062,30284,69072490,32400,-0.7046833038330078,-0.058508679270744324,0.05986499786376953,69072510
03-Apr-2020 09:00:54.543,0.7045606374740601,30284,69072490,32400,-0.7046858072280884,-0.058528974652290344,0.05989144742488861,69072511
03-Apr-2020 09:00:55.543,0.7045551538467407,30284,69072490,32400,-0.7046871185302734,-0.05855248123407364,0.059919558465480804,69072512
03-Apr-2020 09:00:56.543,0.7045586109161377,30284,69072490,32400,-0.7046786546707153,-0.058579422533512115,0.0599483922123909,69072513
03-Apr-2020 09:00:57.543,0.7045574188232422,30284,69072490,32400,-0.7046760320663452,-0.05860121548175812,0.059972234070301056,69072514
03-Apr-2020 09:00:58.543,0.7045499086380005,30284,69072490,32400,-0.7046793699264526,-0.05862967669963837,0.05999693274497986,69072515
03-Apr-2020 09:00:59.543,0.7045509815216064,30284,69072490,32400,-0.7046735286712646,-0.05866037309169769,0.06002209335565567,69072516
03-Apr-2020 09:01:00.543,0.7045531272888184,30284,69072490,32400,-0.7046666145324707,-0.05868746340274811,0.060048505663871765,69072517
03-Apr-2020 09:01:01.543,0.7045496702194214,30284,69072490,32400,-0.7046656608581543,-0.058715835213661194,0.06007182598114014,69072518
03-Apr-2020 09:01:02.543,0.7045443058013916,30284,69072490,32400,-0.7046666145324707,-0.058740243315696716,0.06010095775127411,69072519
03-Apr-2020 09:01:03.543,0.704541802406311,30284,69072490,32400,-0.7046653032302856,-0.05876012146472931,0.06012589484453201,69072520
03-Apr-2020 09:01:04.543,0.7045434713363647,30284,69072522,32400,-0.7046592235565186,-0.05878549814224243,0.06015428900718689,69072521
03-Apr-2020 09:01:05.543,0.7045373916625977,30284,69072522,32400,-0.7046612501144409,-0.058808811008930206,0.06017865985631943,69072522
03-Apr-2020 09:01:06.543,0.7045319080352783,30284,69072522,32400,-0.7046623229980469,-0.0588376447558403,0.0602036789059639,69072523
03-Apr-2020 09:01:07.543,0.7045317888259888,30284,69072522,32400,-0.7046576738357544,-0.05886492133140564,0.06023082882165909,69072524
03-Apr-2020 09:01:08.543,0.7045351266860962,30284,69072522,32400,-0.704649806022644,-0.05889534950256348,0.06025703251361847,69072525
03-Apr-2020 09:01:09.543,0.7045307159423828,30284,69072522,32400,-0.7046502828598022,-0.05891945958137512,0.06027787923812866,69072526
03-Apr-2020 09:01:10.543,0.704525351524353,30316,69072522,32400,-0.7046511173248291,-0.05894635617733002,0.060304656624794006,69072527
03-Apr-2020 09:01:11.543,0.7045266628265381,30316,69072522,32400,-0.7046455144882202,-0.05896949768066406,0.06033303588628769,69072528
03-Apr-2020 09:01:12.543,0.7045272588729858,30316,69072522,32400,-0.7046405076980591,-0.058992400765419006,0.06035792827606201,69072529
03-Apr-2020 09:01:13.543,0.7045221328735352,30316,69072522,32400,-0.7046418190002441,-0.05901656299829483,0.060380227863788605,69072530
03-Apr-2020 09:01:14.543,0.7045166492462158,30316,69072522,32400,-0.7046427726745605,-0.059044547379016876,0.06040557473897934,69072531
03-Apr-2020 09:01:15.543,0.7045190334320068,30316,69072522,32400,-0.7046359777450562,-0.05906832963228226,0.06043405085802078,69072532
03-Apr-2020 09:01:16.543,0.7045173645019531,30316,69072522,32400,-0.7046337127685547,-0.05909384787082672,0.06045745313167572,69072533
03-Apr-2020 09:01:17.543,0.7045106887817383,30316,69072522,32400,-0.7046358585357666,-0.05911925435066223,0.06048206239938736,69072534
03-Apr-2020 09:01:18.543,0.7045087814331055,30316,69072522,32400,-0.704633355140686,-0.05914830416440964,0.06050980091094971,69072535
03-Apr-2020 09:01:19.543,0.7045108079910278,30316,69072522,32400,-0.7046265602111816,-0.05917488783597946,0.06053803861141205,69072536
03-Apr-2020 09:01:20.543,0.7045080661773682,30316,69072522,32400,-0.7046242952346802,-0.05920286476612091,0.06056533753871918,69072537
03-Apr-2020 09:01:21.543,0.7045021057128906,30316,69072522,32400,-0.7046260833740234,-0.05922922492027283,0.060589104890823364,69072538
03-Apr-2020 09:01:22.543,0.7045007944107056,30316,69072522,32400,-0.7046233415603638,-0.05925469100475311,0.060613952577114105,69072539
03-Apr-2020 09:01:23.543,0.7045023441314697,30316,69072522,32400,-0.7046178579330444,-0.059276923537254333,0.060637667775154114,69072540
03-Apr-2020 09:01:24.543,0.704499363899231,30316,69072522,32400,-0.7046164274215698,-0.05930261313915253,0.06066323071718216,69072541
03-Apr-2020 09:01:25.543,0.7044938802719116,30316,69072522,32400,-0.7046172618865967,-0.05932825058698654,0.06068921089172363,69072542
03-Apr-2020 09:01:26.543,0.7044918537139893,30316,69072522,32400,-0.7046154737472534,-0.05934864282608032,0.06071586161851883,69072543
03-Apr-2020 09:01:27.543,0.7044966220855713,30316,69072522,32400,-0.7046056985855103,-0.05937919020652771,0.06074485182762146,69072544
03-Apr-2020 09:01:28.543,0.704491138458252,30316,69072522,32400,-0.7046066522598267,-0.059404321014881134,0.060769058763980865,69072545
03-Apr-2020 09:01:29.543,0.7044839859008789,30316,69072522,32400,-0.7046096324920654,-0.059430770576000214,0.06079227477312088,69072546
03-Apr-2020 09:01:30.543,0.7044854164123535,30316,69072522,32400,-0.7046037912368774,-0.05945684760808945,0.06081581860780716,69072547
03-Apr-2020 09:01:31.543,0.7044880390167236,30316,69072522,32400,-0.7045964002609253,-0.05948656052350998,0.06084392964839935,69072548
03-Apr-2020 09:01:32.543,0.7044799327850342,30316,69072522,32400,-0.7046005725860596,-0.059508778154850006,0.060866378247737885,69072549
03-Apr-2020 09:01:33.543,0.7044743299484253,30316,69072522,32400,-0.7046022415161133,-0.05953291803598404,0.06088832765817642,69072550
03-Apr-2020 09:01:34.543,0.7044768333435059,30316,69072522,32400,-0.7045954465866089,-0.05955663323402405,0.06091786175966263,69072551
03-Apr-2020 09:01:35.543,0.7044773101806641,30316,69072522,32400,-0.7045900821685791,-0.05958184599876404,0.0609472319483757,69072552
03-Apr-2020 09:01:36.543,0.7044699192047119,30316,69072554,32400,-0.7045931816101074,-0.05960569530725479,0.06097517907619476,69072553
03-Apr-2020 09:01:37.543,0.7044670581817627,30316,69072554,32400,-0.7045916318893433,-0.059635698795318604,0.060999952256679535,69072554
03-Apr-2020 09:01:38.543,0.7044680118560791,30316,69072554,32400,-0.7045855522155762,-0.05966653674840927,0.061025604605674744,69072555
03-Apr-2020 09:01:39.543,0.7044681310653687,30316,69072554,32400,-0.7045810222625732,-0.059694044291973114,0.06105010211467743,69072556
03-Apr-2020 09:01:40.543,0.7044610977172852,30316,69072554,32400,-0.7045837640762329,-0.05972083657979965,0.06107540428638458,69072557
03-Apr-2020 09:01:41.543,0.7044572830200195,30316,69072554,32400,-0.7045836448669434,-0.059744931757450104,0.06109711527824402,69072558
03-Apr-2020 09:01:42.543,0.7044616937637329,30348,69072554,32400,-0.7045754194259644,-0.05976713448762894,0.06112084537744522,69072559
03-Apr-2020 09:01:43.543,0.7044577598571777,30348,69072554,32400,-0.704574465751648,-0.0597897469997406,0.0611535981297493,69072560
03-Apr-2020 09:01:44.543,0.7044504880905151,30348,69072554,32400,-0.7045774459838867,-0.059814006090164185,0.06117865443229675,69072561
03-Apr-2020 09:01:45.543,0.7044473886489868,30348,69072554,32400,-0.7045766115188599,-0.059839241206645966,0.06120277941226959,69072562
03-Apr-2020 09:01:46.543,0.7044514417648315,30348,69072554,32400,-0.7045673131942749,-0.05986853688955307,0.061231598258018494,69072563
03-Apr-2020 09:01:47.543,0.7044488191604614,30348,69072554,32400,-0.704565167427063,-0.05989723652601242,0.06125878542661667,69072564
03-Apr-2020 09:01:48.543,0.7044413089752197,30348,69072554,32400,-0.70456862449646,-0.05992156267166138,0.06128066033124924,69072565
03-Apr-2020 09:01:49.543,0.7044399976730347,30348,69072554,32400,-0.704566240310669,-0.05994512140750885,0.06130266934633255,69072566
03-Apr-2020 09:01:50.544,0.7044453620910645,30348,69072554,32400,-0.7045559883117676,-0.05997120589017868,0.0613320916891098,69072567
03-Apr-2020 09:01:51.544,0.7044394016265869,30348,69072554,32400,-0.7045567035675049,-0.05999867618083954,0.06136181950569153,69072568
03-Apr-2020 09:01:52.544,0.704431414604187,30348,69072554,32400,-0.7045609951019287,-0.060023605823516846,0.06138438731431961,69072569
03-Apr-2020 09:01:53.544,0.7044333219528198,30348,69072554,32400,-0.7045544385910034,-0.06005378067493439,0.061407849192619324,69072570
03-Apr-2020 09:01:54.544,0.7044368982315063,30348,69072554,32400,-0.7045462131500244,-0.06007463485002518,0.06143626570701599,69072571
03-Apr-2020 09:01:55.544,0.7044312953948975,30348,69072554,32400,-0.7045475244522095,-0.06010163575410843,0.061461396515369415,69072572
03-Apr-2020 09:01:56.544,0.7044223546981812,30348,69072554,32400,-0.7045522928237915,-0.06012655049562454,0.06148499250411987,69072573
03-Apr-2020 09:01:57.544,0.7044235467910767,30348,69072554,32400,-0.7045465707778931,-0.06015253812074661,0.061511918902397156,69072574
03-Apr-2020 09:01:58.544,0.7044261693954468,30348,69072554,32400,-0.7045397758483887,-0.060173578560352325,0.061538055539131165,69072575
03-Apr-2020 09:01:59.544,0.7044181823730469,30348,69072554,32400,-0.7045431137084961,-0.06020122766494751,0.06156427413225174,69072576
03-Apr-2020 09:02:00.544,0.7044107913970947,30348,69072554,32400,-0.7045462131500244,-0.06022815406322479,0.06158871948719025,69072577
03-Apr-2020 09:02:01.544,0.7044147253036499,30348,69072554,32400,-0.704538106918335,-0.06025293469429016,0.061611615121364594,69072578
03-Apr-2020 09:02:02.544,0.7044174671173096,30348,69072554,32400,-0.7045305967330933,-0.060281068086624146,0.061641134321689606,69072579
03-Apr-2020 09:02:03.544,0.704410195350647,30348,69072554,32400,-0.7045328617095947,-0.06030642241239548,0.06166663020849228,69072580
03-Apr-2020 09:02:04.544,0.7044050693511963,30348,69072554,32400,-0.7045336961746216,-0.060334712266922,0.0616898313164711,69072581
03-Apr-2020 09:02:05.544,0.704410195350647,30348,69072554,32400,-0.7045241594314575,-0.06035809963941574,0.06171856075525284,69072582
03-Apr-2020 09:02:06.544,0.7044107913970947,30348,69072554,32400,-0.7045187950134277,-0.06038360297679901,0.06174775958061218,69072583
03-Apr-2020 09:02:07.544,0.704399824142456,30348,69072554,32400,-0.7045260667800903,-0.06040240824222565,0.061770521104335785,69072584
03-Apr-2020 09:02:08.544,0.7043948173522949,30348,69072586,32394,-0.7045265436172485,-0.06043151021003723,0.061795949935913086,69072585
03-Apr-2020 09:02:09.544,0.7044007778167725,30348,69072586,32394,-0.7045164108276367,-0.06045728176832199,0.06181973218917847,69072586
03-Apr-2020 09:02:10.544,0.7044007778167725,30348,69072586,32394,-0.7045118808746338,-0.06048352271318436,0.061845749616622925,69072587
03-Apr-2020 09:02:11.544,0.7043918371200562,30348,69072586,32394,-0.7045160531997681,-0.06051194667816162,0.06186899542808533,69072588
03-Apr-2020 09:02:12.544,0.7043877840042114,30348,69072586,32394,-0.7045153379440308,-0.06054195761680603,0.06189398467540741,69072589
03-Apr-2020 09:02:13.544,0.7043929100036621,30348,69072586,32394,-0.7045060396194458,-0.06056526303291321,0.06192301958799362,69072590
03-Apr-2020 09:02:14.544,0.7043881416320801,30380,69072586,32394,-0.7045063972473145,-0.06058685481548309,0.06195288896560669,69072591
03-Apr-2020 09:02:15.544,0.7043802738189697,30380,69072586,32394,-0.7045092582702637,-0.060613907873630524,0.06197952479124069,69072592
03-Apr-2020 09:02:16.544,0.704378604888916,30380,69072586,32394,-0.7045067548751831,-0.060637928545475006,0.062003396451473236,69072593
03-Apr-2020 09:02:17.544,0.704383134841919,30380,69072586,32394,-0.7044981718063354,-0.06065967679023743,0.062028177082538605,69072594
03-Apr-2020 09:02:18.544,0.7043803930282593,30380,69072586,32394,-0.7044962644577026,-0.060686878859996796,0.06205440312623978,69072595
03-Apr-2020 09:02:19.544,0.7043731212615967,30380,69072586,32394,-0.7044996023178101,-0.06071511656045914,0.0620734766125679,69072596
03-Apr-2020 09:02:20.544,0.7043719291687012,30380,69072586,32394,-0.7044962644577026,-0.06074052304029465,0.06209782510995865,69072597
03-Apr-2020 09:02:21.544,0.704378604888916,30380,69072586,32394,-0.7044849395751953,-0.06076417863368988,0.06212587654590607,69072598
03-Apr-2020 09:02:22.544,0.7043718099594116,30380,69072586,32394,-0.704486608505249,-0.060793548822402954,0.06215648353099823,69072599
03-Apr-2020 09:02:23.544,0.7043607234954834,30380,69072586,32394,-0.7044934034347534,-0.060817085206508636,0.062180452048778534,69072600
03-Apr-2020 09:02:24.544,0.7043604850769043,30380,69072586,32394,-0.7044888734817505,-0.060843877494335175,0.06220921874046326,69072601
03-Apr-2020 09:02:25.544,0.7043665647506714,30380,69072586,32394,-0.7044786214828491,-0.06086628884077072,0.06223510950803757,69072602
03-Apr-2020 09:02:26.544,0.7043592929840088,30380,69072586,32394,-0.7044813632965088,-0.06089317798614502,0.06226006895303726,69072603
03-Apr-2020 09:02:27.544,0.7043511867523193,30380,69072586,32394,-0.7044856548309326,-0.06091722846031189,0.062277548015117645,69072604
03-Apr-2020 09:02:28.544,0.7043534517288208,30380,69072586,32394,-0.7044787406921387,-0.06094501167535782,0.0623055025935173,69072605
03-Apr-2020 09:02:29.544,0.7043600082397461,30380,69072586,32394,-0.7044676542282104,-0.06096911430358887,0.0623326376080513,69072606
03-Apr-2020 09:02:30.544,0.7043523788452148,30380,69072586,32394,-0.7044706344604492,-0.060995087027549744,0.06236017495393753,69072607
03-Apr-2020 09:02:31.544,0.704343318939209,30380,69072586,32394,-0.704474925994873,-0.06102403253316879,0.06238524615764618,69072608
03-Apr-2020 09:02:32.544,0.7043476104736328,30380,69072586,32394,-0.7044656276702881,-0.061049684882164,0.0624162033200264,69072609
03-Apr-2020 09:02:33.544,0.7043516635894775,30380,69072586,32394,-0.7044576406478882,-0.06107117235660553,0.06244107335805893,69072610
03-Apr-2020 09:02:34.544,0.7043436765670776,30380,69072586,32394,-0.7044615745544434,-0.0610957145690918,0.06246271729469299,69072611
03-Apr-2020 09:02:35.544,0.7043362855911255,30380,69072586,32394,-0.7044639587402344,-0.06112603098154068,0.06248749792575836,69072612
03-Apr-2020 09:02:36.544,0.7043383121490479,30380,69072586,32394,-0.7044582366943359,-0.06114571541547775,0.0625138133764267,69072613
03-Apr-2020 09:02:37.544,0.7043402194976807,30380,69072586,32394,-0.7044512033462524,-0.06117064505815506,0.06254230439662933,69072614
03-Apr-2020 09:02:38.544,0.704331636428833,30380,69072586,32394,-0.7044551372528076,-0.061199694871902466,0.06256787478923798,69072615
03-Apr-2020 09:02:39.544,0.7043230533599854,30380,69072586,32394,-0.704459547996521,-0.06122671067714691,0.06259216368198395,69072616
03-Apr-2020 09:02:40.544,0.7043297290802002,30380,69072618,32394,-0.7044473886489868,-0.0612545982003212,0.0626218169927597,69072617
03-Apr-2020 09:02:41.544,0.7043347358703613,30380,69072618,32394,-0.7044379711151123,-0.06128329038619995,0.06264853477478027,69072618
03-Apr-2020 09:02:42.544,0.7043254375457764,30380,69072618,32394,-0.7044428586959839,-0.0613069012761116,0.06266951560974121,69072619
03-Apr-2020 09:02:43.544,0.704319953918457,30380,69072618,32394,-0.7044439315795898,-0.061334773898124695,0.06269295513629913,69072620
03-Apr-2020 09:02:44.544,0.7043255567550659,30380,69072618,32394,-0.7044345140457153,-0.06135409325361252,0.06271782517433167,69072621
03-Apr-2020 09:02:45.544,0.7043254375457764,30380,69072618,32394,-0.7044302225112915,-0.06137678772211075,0.06274674832820892,69072622
03-Apr-2020 09:02:46.544,0.7043139934539795,30412,69072618,32394,-0.704437255859375,-0.061399973928928375,0.06277219951152802,69072623
03-Apr-2020 09:02:47.544,0.7043091058731079,30412,69072618,32394,-0.7044382095336914,-0.061422862112522125,0.06279586255550385,69072624
03-Apr-2020 09:02:48.544,0.7043154239654541,30412,69072618,32394,-0.7044267654418945,-0.06145195662975311,0.0628264844417572,69072625
03-Apr-2020 09:02:49.544,0.7043144702911377,30412,69072618,32394,-0.7044224739074707,-0.061482712626457214,0.06285315752029419,69072626
03-Apr-2020 09:02:50.544,0.7043033838272095,30412,69072618,32394,-0.7044289112091064,-0.061513714492321014,0.06287483870983124,69072627
03-Apr-2020 09:02:51.544,0.7043006420135498,30412,69072618,32394,-0.7044271230697632,-0.06153956800699234,0.06289984285831451,69072628
03-Apr-2020 09:02:52.544,0.7043068408966064,30412,69072618,32394,-0.7044161558151245,-0.061565130949020386,0.06292921304702759,69072629
03-Apr-2020 09:02:53.544,0.7043044567108154,30412,69072618,32394,-0.7044141292572021,-0.06158957630395889,0.06295472383499146,69072630
03-Apr-2020 09:02:54.544,0.7042937278747559,30412,69072618,32394,-0.7044198513031006,-0.06161419302225113,0.06298165023326874,69072631
03-Apr-2020 09:02:55.544,0.7042913436889648,30412,69072618,32394,-0.7044183015823364,-0.06163554638624191,0.06300687789916992,69072632
03-Apr-2020 09:02:56.544,0.7042970657348633,30412,69072618,32394,-0.7044080495834351,-0.0616610124707222,0.06303343176841736,69072633
03-Apr-2020 09:02:57.544,0.7042957544326782,30412,69072618,32394,-0.7044050693511963,-0.06168568879365921,0.06305791437625885,69072634
03-Apr-2020 09:02:58.544,0.7042851448059082,30412,69072618,32394,-0.704411506652832,-0.06171322613954544,0.06307826936244965,69072635
03-Apr-2020 09:02:59.544,0.7042866945266724,30412,69072618,32394,-0.7044051885604858,-0.06174057722091675,0.06310148537158966,69072636
03-Apr-2020 09:03:00.544,0.7042945623397827,30412,69072618,32394,-0.7043921947479248,-0.06176970899105072,0.0631321370601654,69072637
03-Apr-2020 09:03:01.544,0.7042890787124634,30412,69072618,32394,-0.7043933868408203,-0.061792388558387756,0.06315770745277405,69072638
03-Apr-2020 09:03:02.544,0.7042765617370605,30412,69072618,32394,-0.704400897026062,-0.0618218332529068,0.06318694353103638,69072639
03-Apr-2020 09:03:03.544,0.7042757272720337,30412,69072618,32394,-0.7043970823287964,-0.06184642016887665,0.06321541965007782,69072640
03-Apr-2020 09:03:04.544,0.704281210899353,30412,69072618,32394,-0.7043870687484741,-0.06186681240797043,0.06323976814746857,69072641
03-Apr-2020 09:03:05.544,0.7042752504348755,30412,69072618,32394,-0.7043886184692383,-0.061894290149211884,0.06326368451118469,69072642
03-Apr-2020 09:03:06.544,0.7042655944824219,30412,69072618,32394,-0.7043935060501099,-0.06192351132631302,0.063288614153862,69072643
03-Apr-2020 09:03:07.544,0.7042669057846069,30412,69072618,32394,-0.704387903213501,-0.06194695830345154,0.06331367790699005,69072644
03-Apr-2020 09:03:08.544,0.7042735815048218,30412,69072618,32394,-0.7043764591217041,-0.06197533756494522,0.06333909928798676,69072645
03-Apr-2020 09:03:09.544,0.7042676210403442,30412,69072618,32394,-0.7043782472610474,-0.06199807673692703,0.06336399912834167,69072646
03-Apr-2020 09:03:10.544,0.704257607460022,30412,69072618,32394,-0.7043838500976562,-0.062022916972637177,0.0633900910615921,69072647
03-Apr-2020 09:03:11.544,0.7042615413665771,30412,69072618,32394,-0.7043753862380981,-0.06204841285943985,0.06341630220413208,69072648
03-Apr-2020 09:03:12.544,0.7042665481567383,30412,69072650,32400,-0.704365611076355,-0.062073007225990295,0.06344325840473175,69072649
03-Apr-2020 09:03:13.544,0.7042590379714966,30412,69072650,32400,-0.7043689489364624,-0.06209743022918701,0.0634678453207016,69072650
03-Apr-2020 09:03:14.544,0.7042497396469116,30412,69072650,32400,-0.7043734788894653,-0.06212480366230011,0.06349319219589233,69072651
03-Apr-2020 09:03:15.544,0.7042529582977295,30412,69072650,32400,-0.7043653726577759,-0.06215237081050873,0.06351757049560547,69072652
03-Apr-2020 09:03:16.544,0.7042560577392578,30412,69072650,32400,-0.7043577432632446,-0.06217558681964874,0.06354464590549469,69072653
03-Apr-2020 09:03:17.544,0.7042467594146729,30412,69072650,32400,-0.7043627500534058,-0.062199175357818604,0.06357075273990631,69072654
03-Apr-2020 09:03:18.544,0.7042386531829834,30444,69072650,32400,-0.7043659687042236,-0.06223054230213165,0.0635966956615448,69072655
03-Apr-2020 09:03:19.544,0.7042453289031982,30444,69072650,32400,-0.7043540477752686,-0.0622587725520134,0.06362578272819519,69072656
03-Apr-2020 09:03:20.544,0.7042465209960938,30444,69072650,32400,-0.7043486833572388,-0.06228061020374298,0.0636511892080307,69072657
03-Apr-2020 09:03:21.544,0.7042369842529297,30444,69072650,32400,-0.7043538093566895,-0.06230911612510681,0.06367170810699463,69072658
03-Apr-2020 09:03:22.544,0.7042328119277954,30444,69072650,32400,-0.7043536901473999,-0.062334880232810974,0.06369426846504211,69072659
03-Apr-2020 09:03:23.544,0.7042363882064819,30444,69072650,32400,-0.7043460607528687,-0.06235434114933014,0.06371957063674927,69072660
03-Apr-2020 09:03:24.544,0.704236626625061,30444,69072650,32400,-0.7043406963348389,-0.06238013505935669,0.06374840438365936,69072661
03-Apr-2020 09:03:25.544,0.7042272090911865,30444,69072650,32400,-0.7043454647064209,-0.062404558062553406,0.06377457082271576,69072662
03-Apr-2020 09:03:26.544,0.7042229175567627,30444,69072650,32400,-0.7043452262878418,-0.062429822981357574,0.06380099058151245,69072663
03-Apr-2020 09:03:27.544,0.7042278051376343,30444,69072650,32400,-0.7043354511260986,-0.06245507299900055,0.06382925808429718,69072664
03-Apr-2020 09:03:28.544,0.7042273283004761,30444,69072650,32400,-0.7043308019638062,-0.06248379498720169,0.06385695934295654,69072665
03-Apr-2020 09:03:29.544,0.704218864440918,30444,69072650,32400,-0.704334020614624,-0.0625184178352356,0.06388112902641296,69072666
03-Apr-2020 09:03:30.544,0.7042156457901001,30444,69072650,32400,-0.7043336629867554,-0.06253966689109802,0.06390094757080078,69072667
03-Apr-2020 09:03:31.544,0.7042192220687866,30444,69072650,32400,-0.7043251991271973,-0.06256742775440216,0.06392785906791687,69072668
03-Apr-2020 09:03:32.544,0.704216718673706,30444,69072650,32400,-0.704323410987854,-0.06258983910083771,0.06395453214645386,69072669
03-Apr-2020 09:03:33.544,0.7042090892791748,30444,69072650,32400,-0.7043266296386719,-0.06261168420314789,0.0639805942773819,69072670
03-Apr-2020 09:03:34.544,0.704204797744751,30444,69072650,32400,-0.7043266296386719,-0.06263288855552673,0.06400740146636963,69072671
03-Apr-2020 09:03:35.544,0.7042086124420166,30444,69072650,32400,-0.7043176889419556,-0.06265987455844879,0.06403777003288269,69072672
03-Apr-2020 09:03:36.544,0.7042087316513062,30444,69072650,32400,-0.7043130397796631,-0.06268724799156189,0.06406232714653015,69072673
03-Apr-2020 09:03:37.544,0.7041994333267212,30444,69072650,32400,-0.7043168544769287,-0.06271909177303314,0.06408846378326416,69072674
03-Apr-2020 09:03:38.544,0.7042005062103271,30444,69072650,32400,-0.7043112516403198,-0.06274671852588654,0.0641116350889206,69072675
03-Apr-2020 09:03:39.544,0.7042025327682495,30444,69072650,32400,-0.704304575920105,-0.06277167797088623,0.06413793563842773,69072676
03-Apr-2020 09:03:40.544,0.7041982412338257,30444,69072650,32400,-0.7043048143386841,-0.0627967119216919,0.06416057050228119,69072677
03-Apr-2020 09:03:41.544,0.704190731048584,30444,69072650,32400,-0.7043079137802124,-0.06281858682632446,0.06418614089488983,69072678
03-Apr-2020 09:03:42.544,0.7041894197463989,30444,69072650,32400,-0.7043043375015259,-0.06284201145172119,0.06421448290348053,69072679
03-Apr-2020 09:03:43.544,0.7041919231414795,30444,69072650,32400,-0.7042973041534424,-0.06286843121051788,0.06424197554588318,69072680
03-Apr-2020 09:03:44.544,0.7041870355606079,30444,69072682,32394,-0.7042970657348633,-0.06289514899253845,0.06426946818828583,69072681
03-Apr-2020 09:03:45.544,0.7041820287704468,30444,69072682,32394,-0.7042977809906006,-0.06292416155338287,0.06429293751716614,69072682
03-Apr-2020 09:03:46.544,0.7041807174682617,30444,69072682,32394,-0.7042946815490723,-0.06294815242290497,0.06431511044502258,69072683
03-Apr-2020 09:03:47.544,0.7041819095611572,30444,69072682,32394,-0.7042883634567261,-0.06297755241394043,0.06434106826782227,69072684
03-Apr-2020 09:03:48.544,0.7041796445846558,30444,69072682,32394,-0.7042865753173828,-0.06299988925457001,0.06436611711978912,69072685
03-Apr-2020 09:03:49.544,0.7041729688644409,30444,69072682,32394,-0.7042883634567261,-0.0630263239145279,0.06439322233200073,69072686
03-Apr-2020 09:03:50.544,0.7041715383529663,30476,69072682,32394,-0.7042855024337769,-0.0630483627319336,0.06442008912563324,69072687
03-Apr-2020 09:03:51.544,0.7041727304458618,30476,69072682,32394,-0.704279899597168,-0.063070148229599,0.06444521248340607,69072688
03-Apr-2020 09:03:52.544,0.704169750213623,30476,69072682,32394,-0.7042779922485352,-0.06309796869754791,0.06447102129459381,69072689
03-Apr-2020 09:03:53.544,0.704164981842041,30476,69072682,32394,-0.7042779922485352,-0.06312565505504608,0.06449584662914276,69072690
03-Apr-2020 09:03:54.544,0.7041633129119873,30476,69072682,32394,-0.7042750120162964,-0.06315186619758606,0.06451980769634247,69072691
03-Apr-2020 09:03:55.544,0.7041658163070679,30476,69072682,32394,-0.7042679786682129,-0.06317685544490814,0.06454703211784363,69072692
03-Apr-2020 09:03:56.544,0.7041605710983276,30476,69072682,32394,-0.7042680978775024,-0.06320561468601227,0.06457524001598358,69072693
03-Apr-2020 09:03:57.544,0.7041541337966919,30476,69072682,32394,-0.7042700052261353,-0.06323118507862091,0.06460103392601013,69072694
03-Apr-2020 09:03:58.544,0.7041513919830322,30476,69072682,32394,-0.7042675018310547,-0.06325635313987732,0.06462769210338593,69072695
03-Apr-2020 09:03:59.544,0.7041546106338501,30476,69072682,32394,-0.7042603492736816,-0.06327888369560242,0.06465145945549011,69072696
03-Apr-2020 09:04:00.544,0.7041498422622681,30476,69072682,32394,-0.7042602300643921,-0.06330759823322296,0.06467610597610474,69072697
03-Apr-2020 09:04:01.544,0.704145073890686,30476,69072682,32394,-0.7042607069015503,-0.0633327066898346,0.06470009684562683,69072698
03-Apr-2020 09:04:02.544,0.7041441202163696,30476,69072682,32394,-0.7042577266693115,-0.06335373222827911,0.06472161412239075,69072699
03-Apr-2020 09:04:03.544,0.704146146774292,30476,69072682,32394,-0.704250693321228,-0.06338109076023102,0.06474824249744415,69072700
03-Apr-2020 09:04:04.544,0.7041430473327637,30476,69072682,32394,-0.7042489051818848,-0.06340466439723969,0.06477794051170349,69072701
03-Apr-2020 09:04:05.544,0.7041338682174683,30476,69072682,32394,-0.7042533159255981,-0.06343212723731995,0.0648050308227539,69072702
03-Apr-2020 09:04:06.544,0.7041350603103638,30476,69072682,32394,-0.7042467594146729,-0.06346037983894348,0.06483584642410278,69072703
03-Apr-2020 09:04:07.544,0.7041360139846802,30476,69072682,32394,-0.7042407989501953,-0.06348763406276703,0.06486004590988159,69072704
03-Apr-2020 09:04:08.544,0.7041345834732056,30476,69072682,32394,-0.7042374610900879,-0.06351473927497864,0.06488518416881561,69072705
03-Apr-2020 09:04:09.544,0.7041268348693848,30476,69072682,32394,-0.7042416334152222,-0.06353624165058136,0.06490458548069,69072706
03-Apr-2020 09:04:10.544,0.7041254043579102,30476,69072682,32394,-0.7042379379272461,-0.06356620788574219,0.064930260181427,69072707
03-Apr-2020 09:04:11.544,0.7041287422180176,30476,69072682,32394,-0.7042303085327148,-0.06359094381332397,0.06495499610900879,69072708
03-Apr-2020 09:04:12.544,0.7041233777999878,30476,69072682,32394,-0.7042312622070312,-0.06361216306686401,0.06498317420482635,69072709
03-Apr-2020 09:04:13.544,0.7041134834289551,30476,69072682,32394,-0.7042359113693237,-0.06364133954048157,0.06500980257987976,69072710
03-Apr-2020 09:04:14.544,0.7041162252426147,30476,69072682,32394,-0.7042282819747925,-0.0636681318283081,0.06503710150718689,69072711
03-Apr-2020 09:04:15.544,0.7041183710098267,30476,69072682,32394,-0.7042220830917358,-0.06368662416934967,0.06506234407424927,69072712
03-Apr-2020 09:04:16.544,0.70411217212677,30476,69072714,32394,-0.7042236328125,-0.06371468305587769,0.06508581340312958,69072713
03-Apr-2020 09:04:17.544,0.7041051387786865,30476,69072714,32394,-0.7042258977890015,-0.06374193727970123,0.06511089205741882,69072714
03-Apr-2020 09:04:18.544,0.704108476638794,30476,69072714,32394,-0.7042183876037598,-0.06376801431179047,0.06513288617134094,69072715
03-Apr-2020 09:04:19.544,0.7041118144989014,30476,69072714,32394,-0.704209566116333,-0.0637940913438797,0.06516140699386597,69072716
03-Apr-2020 09:04:20.544,0.7041022777557373,30476,69072714,32394,-0.7042140960693359,-0.06382343173027039,0.06518775224685669,69072717
03-Apr-2020 09:04:21.544,0.7040960788726807,30476,69072714,32394,-0.704215407371521,-0.06384818255901337,0.06521517038345337,69072718
03-Apr-2020 09:04:22.544,0.7041016817092896,30508,69072714,32394,-0.7042059898376465,-0.06386923789978027,0.06523942947387695,69072719
03-Apr-2020 09:04:23.544,0.7041015625,30508,69072714,32394,-0.7042001485824585,-0.06389792263507843,0.06527025997638702,69072720
03-Apr-2020 09:04:24.544,0.7040941715240479,30508,69072714,32394,-0.7042026519775391,-0.06392732262611389,0.06529319286346436,69072721
03-Apr-2020 09:04:25.544,0.7040871381759644,30508,69072714,32394,-0.7042057514190674,-0.06395083665847778,0.06531417369842529,69072722
03-Apr-2020 09:04:26.544,0.7040925025939941,30508,69072714,32394,-0.7041962146759033,-0.06397397816181183,0.06533966958522797,69072723
03-Apr-2020 09:04:27.544,0.7040905952453613,30508,69072714,32394,-0.7041934728622437,-0.06399726867675781,0.06536665558815002,69072724
03-Apr-2020 09:04:28.544,0.7040812969207764,30508,69072714,32394,-0.7041980028152466,-0.06402422487735748,0.06539136171340942,69072725
03-Apr-2020 09:04:29.544,0.7040762901306152,30508,69072714,32394,-0.7041985988616943,-0.06404997408390045,0.06541591882705688,69072726
03-Apr-2020 09:04:30.544,0.7040836811065674,30508,69072714,32394,-0.704185962677002,-0.0640764981508255,0.0654459297657013,69072727
03-Apr-2020 09:04:31.544,0.7040823698043823,30508,69072714,32394,-0.7041826248168945,-0.06410011649131775,0.06547196209430695,69072728
03-Apr-2020 09:04:32.544,0.7040706872940063,30508,69072714,32394,-0.7041900157928467,-0.06412506103515625,0.06549480557441711,69072729
03-Apr-2020 09:04:33.544,0.7040698528289795,30508,69072714,32394,-0.704185962677002,-0.06415624916553497,0.06551782786846161,69072730
03-Apr-2020 09:04:34.544,0.7040773630142212,30508,69072714,32394,-0.7041735649108887,-0.06417623162269592,0.0655456930398941,69072731
03-Apr-2020 09:04:35.544,0.7040727138519287,30508,69072714,32394,-0.7041727304458618,-0.0642046332359314,0.06557522714138031,69072732
03-Apr-2020 09:04:36.544,0.7040594816207886,30508,69072714,32394,-0.704181432723999,-0.06423348188400269,0.06560122966766357,69072733
03-Apr-2020 09:04:37.544,0.7040590047836304,30508,69072714,32394,-0.7041771411895752,-0.06425927579402924,0.06562581658363342,69072734
03-Apr-2020 09:04:38.544,0.7040681838989258,30508,69072714,32394,-0.7041631937026978,-0.06428253650665283,0.06565335392951965,69072735
03-Apr-2020 09:04:39.544,0.7040609121322632,30508,69072714,32394,-0.7041654586791992,-0.06430961191654205,0.06567820906639099,69072736
03-Apr-2020 09:04:40.544,0.704049825668335,30508,69072714,32394,-0.7041721343994141,-0.06433704495429993,0.06570138037204742,69072737
03-Apr-2020 09:04:41.544,0.7040530443191528,30508,69072714,32394,-0.7041648626327515,-0.06435973942279816,0.06572192907333374,69072738
03-Apr-2020 09:04:42.544,0.70406174659729,30508,69072714,32394,-0.7041510343551636,-0.0643862634897232,0.06575226783752441,69072739
03-Apr-2020 09:04:43.544,0.7040523290634155,30508,69072714,32394,-0.7041559219360352,-0.0644102394580841,0.06577529013156891,69072740
03-Apr-2020 09:04:44.544,0.7040406465530396,30508,69072714,32394,-0.7041629552841187,-0.06443673372268677,0.06580211222171783,69072741
03-Apr-2020 09:04:45.544,0.7040456533432007,30508,69072714,32394,-0.7041529417037964,-0.064460888504982,0.06583014130592346,69072742
03-Apr-2020 09:04:46.544,0.7040526866912842,30508,69072714,32394,-0.7041410207748413,-0.06448499858379364,0.06585845351219177,69072743
03-Apr-2020 09:04:47.544,0.7040402889251709,30508,69072714,32394,-0.7041487693786621,-0.06451193988323212,0.06588323414325714,69072744
03-Apr-2020 09:04:48.544,0.7040306329727173,30508,69072746,32400,-0.7041534185409546,-0.06454139947891235,0.06590612232685089,69072745
03-Apr-2020 09:04:49.544,0.7040380239486694,30508,69072746,32400,-0.7041416168212891,-0.06456758081912994,0.06593035161495209,69072746
03-Apr-2020 09:04:50.544,0.7040402889251709,30508,69072746,32400,-0.7041343450546265,-0.0645933747291565,0.06595876812934875,69072747
03-Apr-2020 09:04:51.544,0.7040257453918457,30508,69072746,32400,-0.704143762588501,-0.06462323665618896,0.06598496437072754,69072748
03-Apr-2020 09:04:52.544,0.7040189504623413,30508,69072746,32400,-0.7041459083557129,-0.06464511156082153,0.06600746512413025,69072749
03-Apr-2020 09:04:53.544,0.7040297985076904,30508,69072746,32400,-0.7041302919387817,-0.06467041373252869,0.06603437662124634,69072750
03-Apr-2020 09:04:54.544,0.7040315866470337,30540,69072746,32400,-0.7041237354278564,-0.06469076871871948,0.06606511771678925,69072751
03-Apr-2020 09:04:55.544,0.7040176391601562,30540,69072746,32400,-0.7041330337524414,-0.06471848487854004,0.06609039008617401,69072752
03-Apr-2020 09:04:56.544,0.7040135860443115,30540,69072746,32400,-0.7041327953338623,-0.06474421918392181,0.06610976159572601,69072753
03-Apr-2020 09:04:57.544,0.7040247917175293,30540,69072746,32400,-0.7041164636611938,-0.06477010250091553,0.06613779067993164,69072754
03-Apr-2020 09:04:58.544,0.7040227651596069,30540,69072746,32400,-0.7041136026382446,-0.06479325890541077,0.06616552174091339,69072755
03-Apr-2020 09:04:59.544,0.7040067911148071,30540,69072746,32400,-0.7041244506835938,-0.06482633948326111,0.06618981063365936,69072756
03-Apr-2020 09:05:00.544,0.7040045261383057,30540,69072746,32400,-0.7041220664978027,-0.06485448777675629,0.06621353328227997,69072757
03-Apr-2020 09:05:01.544,0.7040146589279175,30540,69072746,32400,-0.704107403755188,-0.06487493216991425,0.06624124944210052,69072758
03-Apr-2020 09:05:02.544,0.7040097713470459,30540,69072746,32400,-0.7041081190109253,-0.06489743292331696,0.06626591086387634,69072759
03-Apr-2020 09:05:03.544,0.7039945125579834,30540,69072746,32400,-0.7041178941726685,-0.06492777168750763,0.06628867983818054,69072760
03-Apr-2020 09:05:04.544,0.7039951086044312,30540,69072746,32400,-0.7041128873825073,-0.06495165824890137,0.0663142055273056,69072761
03-Apr-2020 09:05:05.544,0.7040047645568848,30540,69072746,32400,-0.7040982246398926,-0.06497496366500854,0.06634405255317688,69072762
03-Apr-2020 09:05:06.544,0.7039985656738281,30540,69072746,32400,-0.7040992975234985,-0.06500063836574554,0.06637094914913177,69072763
03-Apr-2020 09:05:07.544,0.7039834260940552,30540,69072746,32400,-0.7041103839874268,-0.06502678990364075,0.06639179587364197,69072764
03-Apr-2020 09:05:08.544,0.7039878368377686,30540,69072746,32400,-0.7041008472442627,-0.06505663692951202,0.06641709804534912,69072765
03-Apr-2020 09:05:09.544,0.7039966583251953,30540,69072746,32400,-0.7040873765945435,-0.06507804989814758,0.06644520163536072,69072766
03-Apr-2020 09:05:10.544,0.7039870023727417,30540,69072746,32400,-0.7040923833847046,-0.06510274112224579,0.0664709210395813,69072767
03-Apr-2020 09:05:11.544,0.7039742469787598,30540,69072746,32400,-0.7041003704071045,-0.0651322454214096,0.06649312376976013,69072768
03-Apr-2020 09:05:12.544,0.7039822340011597,30540,69072746,32400,-0.7040876150131226,-0.0651574432849884,0.06651927530765533,69072769
03-Apr-2020 09:05:13.544,0.7039898633956909,30540,69072746,32400,-0.7040753364562988,-0.06517942249774933,0.06654734909534454,69072770
03-Apr-2020 09:05:14.544,0.7039749622344971,30540,69072746,32400,-0.7040846347808838,-0.06520797312259674,0.06657303869724274,69072771
03-Apr-2020 09:05:15.544,0.7039629220962524,30540,69072746,32400,-0.7040926218032837,-0.06523488461971283,0.0665922462940216,69072772
03-Apr-2020 09:05:16.544,0.7039734125137329,30540,69072746,32400,-0.704076886177063,-0.0652608573436737,0.06662313640117645,69072773
03-Apr-2020 09:05:17.544,0.7039772272109985,30540,69072746,32400,-0.7040679454803467,-0.06528504192829132,0.0666513592004776,69072774
03-Apr-2020 09:05:18.544,0.7039614915847778,30540,69072746,32400,-0.7040789127349854,-0.06531378626823425,0.06667543947696686,69072775
03-Apr-2020 09:05:19.544,0.7039536237716675,30540,69072746,32400,-0.7040823698043823,-0.06534086167812347,0.0666966438293457,69072776
03-Apr-2020 09:05:20.544,0.7039642333984375,30540,69072778,32400,-0.7040672302246094,-0.06536339223384857,0.06672357022762299,69072777
03-Apr-2020 09:05:21.544,0.7039676904678345,30540,69072778,32400,-0.704058051109314,-0.06538940966129303,0.0667547732591629,69072778
03-Apr-2020 09:05:22.544,0.7039512395858765,30540,69072778,32400,-0.7040703296661377,-0.0654158741235733,0.06677338480949402,69072779
03-Apr-2020 09:05:23.544,0.7039473056793213,30540,69072778,32400,-0.7040696144104004,-0.06544211506843567,0.06679695844650269,69072780
03-Apr-2020 09:05:24.544,0.7039607763290405,30540,69072778,32400,-0.70405113697052,-0.06546461582183838,0.06682822108268738,69072781
03-Apr-2020 09:05:25.544,0.7039570808410645,30540,69072778,32400,-0.704049825668335,-0.06548650562763214,0.0668555349111557,69072782
03-Apr-2020 09:05:26.544,0.70393967628479,30572,69072778,32400,-0.7040625810623169,-0.06551685929298401,0.06687715649604797,69072783
03-Apr-2020 09:05:27.544,0.7039387226104736,30572,69072778,32400,-0.7040584087371826,-0.06554536521434784,0.06690424680709839,69072784
03-Apr-2020 09:05:28.544,0.7039502859115601,30572,69072778,32400,-0.7040418386459351,-0.06556826829910278,0.06693454086780548,69072785
03-Apr-2020 09:05:29.544,0.7039439678192139,30572,69072778,32400,-0.704042911529541,-0.06559702754020691,0.06696084141731262,69072786
03-Apr-2020 09:05:30.544,0.7039281129837036,30572,69072778,32400,-0.7040542364120483,-0.06562729179859161,0.0669802874326706,69072787
03-Apr-2020 09:05:31.544,0.7039307355880737,30572,69072778,32400,-0.7040472030639648,-0.06565019488334656,0.06700332462787628,69072788
03-Apr-2020 09:05:32.544,0.7039413452148438,30572,69072778,32400,-0.7040317058563232,-0.06567183136940002,0.06703279912471771,69072789
03-Apr-2020 09:05:33.544,0.7039327621459961,30572,69072778,32400,-0.7040355205535889,-0.06569820642471313,0.06705769896507263,69072790
03-Apr-2020 09:05:34.544,0.7039167881011963,30572,69072778,32400,-0.7040468454360962,-0.0657239556312561,0.06708194315433502,69072791
03-Apr-2020 09:05:35.544,0.7039229869842529,30572,69072778,32400,-0.7040350437164307,-0.06575039029121399,0.06711156666278839,69072792
03-Apr-2020 09:05:36.544,0.7039315700531006,30572,69072778,32400,-0.7040214538574219,-0.06577332317829132,0.06714232265949249,69072793
03-Apr-2020 09:05:37.544,0.7039206027984619,30572,69072778,32400,-0.7040274143218994,-0.06580221652984619,0.06716899573802948,69072794
03-Apr-2020 09:05:38.544,0.7039076089859009,30572,69072778,32400,-0.7040359973907471,-0.06582942605018616,0.06718698143959045,69072795
03-Apr-2020 09:05:39.544,0.7039170265197754,30572,69072778,32400,-0.7040220499038696,-0.06585483253002167,0.0672120600938797,69072796
03-Apr-2020 09:05:40.544,0.7039226293563843,30572,69072778,32400,-0.704011082649231,-0.0658797025680542,0.06724177300930023,69072797
03-Apr-2020 09:05:41.544,0.7039080858230591,30572,69072778,32400,-0.7040210962295532,-0.0659090131521225,0.067263662815094,69072798
03-Apr-2020 09:05:42.544,0.7038981914520264,30572,69072778,32400,-0.7040263414382935,-0.0659332275390625,0.06728437542915344,69072799
03-Apr-2020 09:05:43.544,0.7039082050323486,30572,69072778,32400,-0.7040120363235474,-0.0659521222114563,0.06731370091438293,69072800
03-Apr-2020 09:05:44.544,0.7039111852645874,30572,69072778,32400,-0.7040039300918579,-0.06597520411014557,0.06734442710876465,69072801
03-Apr-2020 09:05:45.544,0.7038949728012085,30572,69072778,32400,-0.7040153741836548,-0.0660037249326706,0.06736673414707184,69072802
03-Apr-2020 09:05:46.544,0.7038882970809937,30572,69072778,32400,-0.7040174007415771,-0.06603308022022247,0.06738671660423279,69072803
03-Apr-2020 09:05:47.544,0.7039029598236084,30572,69072778,32400,-0.7039974927902222,-0.06605643033981323,0.06741853058338165,69072804
03-Apr-2020 09:05:48.544,0.7039027214050293,30572,69072778,32400,-0.7039928436279297,-0.06608234345912933,0.06744508445262909,69072805
03-Apr-2020 09:05:49.544,0.7038848400115967,30572,69072778,32400,-0.7040057182312012,-0.06610973179340363,0.06746730208396912,69072806
03-Apr-2020 09:05:50.544,0.7038836479187012,30572,69072778,32400,-0.7040021419525146,-0.06613600254058838,0.06749381124973297,69072807
03-Apr-2020 09:05:51.544,0.7038938999176025,30572,69072778,32400,-0.7039865255355835,-0.06615890562534332,0.06752656400203705,69072808
03-Apr-2020 09:05:52.544,0.7038892507553101,30572,69072810,32394,-0.7039861679077148,-0.06618483364582062,0.06755417585372925,69072809
03-Apr-2020 09:05:53.544,0.7038724422454834,30572,69072810,32394,-0.7039988040924072,-0.06621117889881134,0.06757207214832306,69072810
03-Apr-2020 09:05:54.544,0.7038724422454834,30572,69072810,32394,-0.703993558883667,-0.06623873114585876,0.06759510934352875,69072811
03-Apr-2020 09:05:55.544,0.7038847208023071,30572,69072810,32394,-0.7039766311645508,-0.06626218557357788,0.0676259845495224,69072812
03-Apr-2020 09:05:56.544,0.7038791179656982,30572,69072810,32394,-0.7039772272109985,-0.06628668308258057,0.06764966249465942,69072813
03-Apr-2020 09:05:57.544,0.7038636207580566,30572,69072810,32394,-0.7039881944656372,-0.06631731986999512,0.06767024099826813,69072814
03-Apr-2020 09:05:58.544,0.7038674354553223,30604,69072810,32394,-0.7039797306060791,-0.06634055078029633,0.06769460439682007,69072815
03-Apr-2020 09:05:59.544,0.703874945640564,30604,69072810,32394,-0.703966498374939,-0.066366046667099,0.06772807240486145,69072816
03-Apr-2020 09:06:00.544,0.7038664817810059,30604,69072810,32394,-0.7039705514907837,-0.06638947129249573,0.06775180995464325,69072817
03-Apr-2020 09:06:01.544,0.7038527727127075,30604,69072810,32394,-0.7039794921875,-0.06642049551010132,0.06777182221412659,69072818
03-Apr-2020 09:06:02.544,0.7038601636886597,30604,69072810,32394,-0.7039672136306763,-0.06644469499588013,0.06779922544956207,69072819
03-Apr-2020 09:06:03.544,0.7038697004318237,30604,69072810,32394,-0.703952431678772,-0.06646892428398132,0.06783100962638855,69072820
03-Apr-2020 09:06:04.544,0.703855037689209,30604,69072810,32394,-0.7039618492126465,-0.06649795174598694,0.06785161793231964,69072821
03-Apr-2020 09:06:05.544,0.7038426399230957,30604,69072810,32394,-0.7039695978164673,-0.06652455031871796,0.06787541508674622,69072822
03-Apr-2020 09:06:06.544,0.7038531303405762,30604,69072810,32394,-0.7039541006088257,-0.06654873490333557,0.06790448725223541,69072823
03-Apr-2020 09:06:07.544,0.703856348991394,30604,69072810,32394,-0.7039457559585571,-0.06657159328460693,0.06793561577796936,69072824
03-Apr-2020 09:06:08.544,0.7038415670394897,30604,69072810,32394,-0.7039552927017212,-0.06660085916519165,0.06796027719974518,69072825
03-Apr-2020 09:06:09.544,0.703834056854248,30604,69072810,32394,-0.7039583921432495,-0.0666283667087555,0.06797996163368225,69072826
03-Apr-2020 09:06:10.544,0.7038463354110718,30604,69072810,32394,-0.7039411067962646,-0.06665205955505371,0.0680094063282013,69072827
03-Apr-2020 09:06:11.544,0.7038455009460449,30604,69072810,32394,-0.7039374113082886,-0.06667400896549225,0.06803297996520996,69072828
03-Apr-2020 09:06:12.544,0.7038314342498779,30604,69072810,32394,-0.7039467096328735,-0.06670334935188293,0.06805664300918579,69072829
03-Apr-2020 09:06:13.544,0.7038270235061646,30604,69072810,32394,-0.7039464712142944,-0.06672810018062592,0.06807960569858551,69072830
03-Apr-2020 09:06:14.544,0.7038367986679077,30604,69072810,32394,-0.7039315700531006,-0.06674981117248535,0.06811080873012543,69072831
03-Apr-2020 09:06:15.544,0.7038347721099854,30604,69072810,32394,-0.7039281129837036,-0.06677645444869995,0.0681380182504654,69072832
03-Apr-2020 09:06:16.544,0.7038174867630005,30604,69072810,32394,-0.7039409875869751,-0.06680214405059814,0.06815952062606812,69072833
03-Apr-2020 09:06:17.544,0.7038192749023438,30604,69072810,32394,-0.7039341926574707,-0.06683124601840973,0.06818537414073944,69072834
03-Apr-2020 09:06:18.544,0.7038286924362183,30604,69072810,32394,-0.7039197683334351,-0.06685222685337067,0.06821517646312714,69072835
03-Apr-2020 09:06:19.544,0.7038239240646362,30604,69072810,32394,-0.7039196491241455,-0.06687954068183899,0.06823961436748505,69072836
03-Apr-2020 09:06:20.544,0.7038099765777588,30604,69072810,32394,-0.70392906665802,-0.06690976023674011,0.06825849413871765,69072837
03-Apr-2020 09:06:21.544,0.7038129568099976,30604,69072810,32394,-0.7039214372634888,-0.06693051755428314,0.06828545033931732,69072838
03-Apr-2020 09:06:22.544,0.7038202285766602,30604,69072810,32394,-0.7039086818695068,-0.0669548362493515,0.0683145821094513,69072839
03-Apr-2020 09:06:23.544,0.7038114070892334,30604,69072810,32394,-0.7039124965667725,-0.06697976589202881,0.06834200024604797,69072840
03-Apr-2020 09:06:24.544,0.7037976980209351,30604,69072842,32400,-0.7039215564727783,-0.067005455493927,0.06836393475532532,69072841
03-Apr-2020 09:06:25.544,0.7038025856018066,30604,69072842,32400,-0.7039107084274292,-0.06703709065914154,0.06839358806610107,69072842
03-Apr-2020 09:06:26.544,0.7038105726242065,30604,69072842,32400,-0.7038980722427368,-0.06705844402313232,0.06842100620269775,69072843
03-Apr-2020 09:06:27.544,0.7037994861602783,30604,69072842,32400,-0.7039041519165039,-0.06708770990371704,0.06844453513622284,69072844
03-Apr-2020 09:06:28.544,0.7037891149520874,30604,69072842,32400,-0.7039096355438232,-0.0671166330575943,0.06846719980239868,69072845
03-Apr-2020 09:06:29.544,0.7037955522537231,30604,69072842,32400,-0.7038986682891846,-0.067136749625206,0.06849230825901031,69072846
03-Apr-2020 09:06:30.544,0.7038000822067261,30636,69072842,32400,-0.7038885354995728,-0.06716281175613403,0.06852450966835022,69072847
03-Apr-2020 09:06:31.544,0.7037867307662964,30636,69072842,32400,-0.7038978338241577,-0.06718435883522034,0.06854437291622162,69072848
03-Apr-2020 09:06:32.544,0.703779935836792,30636,69072842,32400,-0.703899621963501,-0.06721372902393341,0.06856895983219147,69072849
03-Apr-2020 09:06:33.544,0.7037879228591919,30636,69072842,32400,-0.7038871049880981,-0.06723465025424957,0.06859423220157623,69072850
03-Apr-2020 09:06:34.544,0.703791618347168,30636,69072842,32400,-0.7038778066635132,-0.06726528704166412,0.06862366199493408,69072851
03-Apr-2020 09:06:35.544,0.7037763595581055,30636,69072842,32400,-0.7038877010345459,-0.06729571521282196,0.06864914298057556,69072852
03-Apr-2020 09:06:36.544,0.7037726640701294,30636,69072842,32400,-0.7038865089416504,-0.06732189655303955,0.0686749666929245,69072853
03-Apr-2020 09:06:37.544,0.7037818431854248,30636,69072842,32400,-0.7038724422454834,-0.06734359264373779,0.06870177388191223,69072854
03-Apr-2020 09:06:38.544,0.7037779092788696,30636,69072842,32400,-0.703871488571167,-0.06736734509468079,0.06872893869876862,69072855
03-Apr-2020 09:06:39.544,0.7037627696990967,30636,69072842,32400,-0.7038813829421997,-0.0673941969871521,0.068754643201828,69072856
03-Apr-2020 09:06:40.544,0.7037628889083862,30636,69072842,32400,-0.7038764953613281,-0.06741823256015778,0.0687771588563919,69072857
03-Apr-2020 09:06:41.544,0.7037721872329712,30636,69072842,32400,-0.7038625478744507,-0.06744140386581421,0.06880523264408112,69072858
03-Apr-2020 09:06:42.544,0.7037668228149414,30636,69072842,32400,-0.7038625478744507,-0.06746916472911835,0.06883212924003601,69072859
03-Apr-2020 09:06:43.544,0.7037529945373535,30636,69072842,32400,-0.7038719654083252,-0.06749556958675385,0.06885391473770142,69072860
03-Apr-2020 09:06:44.544,0.7037539482116699,30636,69072842,32400,-0.7038664817810059,-0.06751753389835358,0.06887724995613098,69072861
03-Apr-2020 09:06:45.544,0.7037631273269653,30636,69072842,32400,-0.7038522958755493,-0.06754322350025177,0.06890606880187988,69072862
03-Apr-2020 09:06:46.544,0.7037546634674072,30636,69072842,32400,-0.7038549184799194,-0.06757235527038574,0.06893464922904968,69072863
03-Apr-2020 09:06:47.544,0.7037440538406372,30636,69072842,32400,-0.7038605213165283,-0.06759913265705109,0.06895951926708221,69072864
03-Apr-2020 09:06:48.544,0.7037478685379028,30636,69072842,32400,-0.7038522958755493,-0.0676196813583374,0.06898395717144012,69072865
03-Apr-2020 09:06:49.544,0.7037547826766968,30636,69072842,32400,-0.7038404941558838,-0.06764474511146545,0.0690104216337204,69072866
03-Apr-2020 09:06:50.544,0.7037441730499268,30636,69072842,32400,-0.7038458585739136,-0.06767380237579346,0.06903514266014099,69072867
03-Apr-2020 09:06:51.544,0.703734278678894,30636,69072842,32400,-0.7038512229919434,-0.06769905984401703,0.0690569281578064,69072868
03-Apr-2020 09:06:52.544,0.7037415504455566,30636,69072842,32400,-0.7038391828536987,-0.06772325932979584,0.06908173859119415,69072869
03-Apr-2020 09:06:53.544,0.7037432193756104,30636,69072842,32400,-0.7038323879241943,-0.06774674355983734,0.06911200284957886,69072870
03-Apr-2020 09:06:54.544,0.7037311792373657,30636,69072842,32400,-0.7038394212722778,-0.06777185201644897,0.06913743913173676,69072871
03-Apr-2020 09:06:55.544,0.7037243843078613,30636,69072842,32400,-0.7038408517837524,-0.06779801845550537,0.06916256248950958,69072872
03-Apr-2020 09:06:56.544,0.7037326097488403,30636,69072874,32400,-0.7038278579711914,-0.06782534718513489,0.06918977200984955,69072873
03-Apr-2020 09:06:57.544,0.7037312984466553,30636,69072874,32400,-0.7038233280181885,-0.06785091757774353,0.06921955943107605,69072874
03-Apr-2020 09:06:58.544,0.7037193775177002,30636,69072874,32400,-0.7038307189941406,-0.06787620484828949,0.06924110651016235,69072875
03-Apr-2020 09:06:59.544,0.7037173509597778,30636,69072874,32400,-0.7038276195526123,-0.0679054707288742,0.06926517188549042,69072876
03-Apr-2020 09:07:00.544,0.7037254571914673,30636,69072874,32400,-0.7038145065307617,-0.06793101131916046,0.06929074227809906,69072877
03-Apr-2020 09:07:01.544,0.7037239074707031,30636,69072874,32400,-0.703811764717102,-0.06794977188110352,0.06931610405445099,69072878
03-Apr-2020 09:07:02.544,0.7037087678909302,30668,69072874,32400,-0.703822135925293,-0.06797643005847931,0.06934040784835815,69072879
03-Apr-2020 09:07:03.544,0.7037080526351929,30668,69072874,32400,-0.7038177251815796,-0.06800222396850586,0.069366455078125,69072880
03-Apr-2020 09:07:04.544,0.7037169933319092,30668,69072874,32400,-0.7038037776947021,-0.06802719831466675,0.06939378380775452,69072881
03-Apr-2020 09:07:05.544,0.7037094831466675,30668,69072874,32400,-0.7038055658340454,-0.06805439293384552,0.0694231390953064,69072882
03-Apr-2020 09:07:06.544,0.7036963701248169,30668,69072874,32400,-0.7038131952285767,-0.06808510422706604,0.06944699585437775,69072883
03-Apr-2020 09:07:07.544,0.7036993503570557,30668,69072874,32400,-0.7038052082061768,-0.06811131536960602,0.06947244703769684,69072884
03-Apr-2020 09:07:08.544,0.703705906867981,30668,69072874,32400,-0.7037936449050903,-0.06813666224479675,0.06949840486049652,69072885
03-Apr-2020 09:07:09.544,0.7036952972412109,30668,69072874,32400,-0.7037991285324097,-0.06816177070140839,0.0695270299911499,69072886
03-Apr-2020 09:07:10.544,0.703687310218811,30668,69072874,32400,-0.7038028240203857,-0.06818588078022003,0.0695476084947586,69072887
03-Apr-2020 09:07:11.544,0.7036949396133423,30668,69072874,32400,-0.7037901878356934,-0.06821185350418091,0.0695725828409195,69072888
03-Apr-2020 09:07:12.544,0.7036980390548706,30668,69072874,32400,-0.7037820816040039,-0.06823550164699554,0.06960125267505646,69072889
03-Apr-2020 09:07:13.544,0.7036875486373901,30668,69072874,32400,-0.7037872076034546,-0.06826341152191162,0.06962855160236359,69072890
03-Apr-2020 09:07:14.544,0.7036788463592529,30668,69072874,32400,-0.7037918567657471,-0.0682833343744278,0.06964953243732452,69072891
03-Apr-2020 09:07:15.544,0.703687310218811,30668,69072874,32400,-0.7037780284881592,-0.06831161677837372,0.06967698037624359,69072892
03-Apr-2020 09:07:16.544,0.7036868333816528,30668,69072874,32400,-0.7037729024887085,-0.06833866238594055,0.06970615684986115,69072893
03-Apr-2020 09:07:17.544,0.7036727666854858,30668,69072874,32400,-0.7037817239761353,-0.06836587190628052,0.06973381340503693,69072894
03-Apr-2020 09:07:18.544,0.7036670446395874,30668,69072874,32400,-0.7037819623947144,-0.06839585304260254,0.06975701451301575,69072895
03-Apr-2020 09:07:19.544,0.7036746740341187,30668,69072874,32400,-0.7037696838378906,-0.06841836869716644,0.06978143751621246,69072896
03-Apr-2020 09:07:20.544,0.7036721706390381,30668,69072874,32400,-0.7037668228149414,-0.0684439092874527,0.0698099434375763,69072897
03-Apr-2020 09:07:21.545,0.7036606073379517,30668,69072874,32400,-0.7037737369537354,-0.0684703141450882,0.06983357667922974,69072898
03-Apr-2020 09:07:22.545,0.703661322593689,30668,69072874,32400,-0.7037674188613892,-0.06849752366542816,0.06985948979854584,69072899
03-Apr-2020 09:07:23.545,0.703668475151062,30668,69072874,32400,-0.7037556171417236,-0.06852275133132935,0.06988444924354553,69072900
03-Apr-2020 09:07:24.545,0.7036641836166382,30668,69072874,32400,-0.7037550210952759,-0.06854662299156189,0.06991107761859894,69072901
03-Apr-2020 09:07:25.545,0.7036508321762085,30668,69072874,32400,-0.7037637233734131,-0.06856712698936462,0.06993493437767029,69072902
03-Apr-2020 09:07:26.545,0.7036533355712891,30668,69072874,32400,-0.7037549018859863,-0.06860160827636719,0.06996260583400726,69072903
03-Apr-2020 09:07:27.545,0.7036610841751099,30668,69072874,32400,-0.703742504119873,-0.06862565875053406,0.06999069452285767,69072904
03-Apr-2020 09:07:28.545,0.703652024269104,30668,69072906,32400,-0.7037458419799805,-0.0686512291431427,0.0700187236070633,69072905
03-Apr-2020 09:07:29.545,0.703640341758728,30668,69072906,32400,-0.703752875328064,-0.06867900490760803,0.07004106044769287,69072906
03-Apr-2020 09:07:30.545,0.7036433219909668,30668,69072906,32400,-0.7037453651428223,-0.0687042772769928,0.07006306946277618,69072907
03-Apr-2020 09:07:31.545,0.7036460638046265,30668,69072906,32400,-0.7037374973297119,-0.06872817873954773,0.07009024918079376,69072908
03-Apr-2020 09:07:32.545,0.7036367654800415,30668,69072906,32400,-0.7037417888641357,-0.06875187158584595,0.07011790573596954,69072909
03-Apr-2020 09:07:33.545,0.7036274671554565,30668,69072906,32400,-0.70374596118927,-0.06878039240837097,0.0701383501291275,69072910
03-Apr-2020 09:07:34.545,0.7036353349685669,30700,69072906,32400,-0.703732967376709,-0.06880542635917664,0.07016491889953613,69072911
03-Apr-2020 09:07:35.545,0.7036378383636475,30700,69072906,32400,-0.7037249803543091,-0.06882952153682709,0.07019630074501038,69072912
03-Apr-2020 09:07:36.545,0.7036274671554565,30700,69072906,32400,-0.7037302255630493,-0.06885495781898499,0.07022388279438019,69072913
03-Apr-2020 09:07:37.545,0.7036217451095581,30700,69072906,32400,-0.7037314176559448,-0.06887976825237274,0.07024431228637695,69072914
03-Apr-2020 09:07:38.545,0.7036279439926147,30700,69072906,32400,-0.7037197351455688,-0.0689091682434082,0.07027241587638855,69072915
03-Apr-2020 09:07:39.545,0.7036263942718506,30700,69072906,32400,-0.7037162780761719,-0.06893068552017212,0.07029996812343597,69072916
03-Apr-2020 09:07:40.545,0.703614354133606,30700,69072906,32400,-0.7037234306335449,-0.06895826756954193,0.07032278180122375,69072917
03-Apr-2020 09:07:41.545,0.7036112546920776,30700,69072906,32400,-0.7037222385406494,-0.06898266077041626,0.07034283876419067,69072918
03-Apr-2020 09:07:42.545,0.7036168575286865,30700,69072906,32400,-0.7037113904953003,-0.06900924444198608,0.07036887109279633,69072919
03-Apr-2020 09:07:43.545,0.7036153078079224,30700,69072906,32400,-0.7037079334259033,-0.06902991235256195,0.07039915025234222,69072920
03-Apr-2020 09:07:44.545,0.7036025524139404,30700,69072906,32400,-0.7037155628204346,-0.06905795633792877,0.07042330503463745,69072921
03-Apr-2020 09:07:45.545,0.703601598739624,30700,69072906,32400,-0.7037110328674316,-0.0690872073173523,0.07044796645641327,69072922
03-Apr-2020 09:07:46.545,0.7036086320877075,30700,69072906,32400,-0.7036982774734497,-0.06911644339561462,0.0704774409532547,69072923
03-Apr-2020 09:07:47.545,0.7036032676696777,30700,69072906,32400,-0.7036985158920288,-0.069138303399086,0.0705069899559021,69072924
03-Apr-2020 09:07:48.545,0.7035921812057495,30700,69072906,32400,-0.7037050724029541,-0.06916464865207672,0.07052677869796753,69072925
03-Apr-2020 09:07:49.545,0.7035940885543823,30700,69072906,32400,-0.7036981582641602,-0.06919385492801666,0.07054893672466278,69072926
03-Apr-2020 09:07:50.545,0.703599214553833,30700,69072906,32400,-0.7036876678466797,-0.06921687722206116,0.07057921588420868,69072927
03-Apr-2020 09:07:51.545,0.7035902738571167,30700,69072906,32400,-0.7036913633346558,-0.06923869252204895,0.0706074982881546,69072928
03-Apr-2020 09:07:52.545,0.7035825252532959,30700,69072906,32400,-0.7036952972412109,-0.06926283240318298,0.07062743604183197,69072929
03-Apr-2020 09:07:53.545,0.7035864591598511,30700,69072906,32400,-0.7036857604980469,-0.06928886473178864,0.07065106928348541,69072930
03-Apr-2020 09:07:54.545,0.7035903930664062,30700,69072906,32400,-0.7036763429641724,-0.06931491196155548,0.07068276405334473,69072931
03-Apr-2020 09:07:55.545,0.7035781145095825,30700,69072906,32400,-0.7036834955215454,-0.06933744251728058,0.07071079313755035,69072932
03-Apr-2020 09:07:56.545,0.7035715579986572,30700,69072906,32400,-0.7036848068237305,-0.06936982274055481,0.07073163986206055,69072933
03-Apr-2020 09:07:57.545,0.7035772800445557,30700,69072906,32400,-0.7036739587783813,-0.06939603388309479,0.07075600326061249,69072934
03-Apr-2020 09:07:58.545,0.7035777568817139,30700,69072906,32400,-0.7036679983139038,-0.06942208111286163,0.07078620791435242,69072935
03-Apr-2020 09:07:59.545,0.7035657167434692,30700,69072906,32400,-0.7036750316619873,-0.06944690644741058,0.07081137597560883,69072936
03-Apr-2020 09:08:00.545,0.7035622596740723,30700,69072938,32400,-0.7036739587783813,-0.06947438418865204,0.07083064317703247,69072937
03-Apr-2020 09:08:01.545,0.7035682201385498,30700,69072938,32400,-0.7036633491516113,-0.06949624419212341,0.07085561752319336,69072938
03-Apr-2020 09:08:02.545,0.7035667896270752,30700,69072938,32400,-0.7036595344543457,-0.06951886415481567,0.07088586688041687,69072939
03-Apr-2020 09:08:03.545,0.7035562992095947,30700,69072938,32400,-0.7036646604537964,-0.06954486668109894,0.07091347873210907,69072940
03-Apr-2020 09:08:04.545,0.703553318977356,30700,69072938,32400,-0.7036621570587158,-0.06957638263702393,0.0709337443113327,69072941
03-Apr-2020 09:08:05.545,0.703560471534729,30700,69072938,32400,-0.703649640083313,-0.06960137188434601,0.07096303999423981,69072942
03-Apr-2020 09:08:06.545,0.7035564184188843,30732,69072938,32400,-0.7036490440368652,-0.06962165236473083,0.07099054753780365,69072943
03-Apr-2020 09:08:07.545,0.7035468816757202,30732,69072938,32400,-0.7036533355712891,-0.0696483850479126,0.07101476192474365,69072944
03-Apr-2020 09:08:08.545,0.7035447359085083,30732,69072938,32400,-0.703650951385498,-0.06967422366142273,0.07103578746318817,69072945
03-Apr-2020 09:08:09.545,0.7035480737686157,30732,69072938,32400,-0.7036424875259399,-0.06970028579235077,0.0710623562335968,69072946
03-Apr-2020 09:08:10.545,0.7035418748855591,30732,69072938,32400,-0.7036432027816772,-0.06972451508045197,0.0710943341255188,69072947
03-Apr-2020 09:08:11.545,0.7035313844680786,30732,69072938,32400,-0.7036492824554443,-0.06975007057189941,0.07111060619354248,69072948
03-Apr-2020 09:08:12.545,0.7035325765609741,30732,69072938,32400,-0.7036430835723877,-0.06977710127830505,0.07113337516784668,69072949
03-Apr-2020 09:08:13.545,0.7035378217697144,30732,69072938,32400,-0.7036318778991699,-0.06980516016483307,0.07116658985614777,69072950
03-Apr-2020 09:08:14.545,0.70353102684021,30732,69072938,32400,-0.7036330699920654,-0.069830983877182,0.07119712233543396,69072951
03-Apr-2020 09:08:15.545,0.703522801399231,30732,69072938,32400,-0.7036362886428833,-0.06985606253147125,0.07121831178665161,69072952
03-Apr-2020 09:08:16.545,0.7035280466079712,30732,69072938,32400,-0.7036260366439819,-0.0698823630809784,0.07124339044094086,69072953
03-Apr-2020 09:08:17.545,0.7035290002822876,30732,69072938,32400,-0.7036199569702148,-0.0699043720960617,0.07127213478088379,69072954
03-Apr-2020 09:08:18.545,0.7035197019577026,30732,69072938,32400,-0.7036247253417969,-0.06992726027965546,0.07129517197608948,69072955
03-Apr-2020 09:08:19.545,0.7035139799118042,30732,69072938,32400,-0.7036253213882446,-0.06995685398578644,0.07131606340408325,69072956
03-Apr-2020 09:08:20.545,0.7035180330276489,30732,69072938,32400,-0.7036160230636597,-0.0699852705001831,0.07134144008159637,69072957
03-Apr-2020 09:08:21.545,0.7035161256790161,30732,69072938,32400,-0.7036124467849731,-0.07000696659088135,0.07137054204940796,69072958
03-Apr-2020 09:08:22.545,0.7035070657730103,30732,69072938,32400,-0.7036162614822388,-0.07003432512283325,0.07139569520950317,69072959
03-Apr-2020 09:08:23.545,0.7035036087036133,30732,69072938,32400,-0.7036144733428955,-0.07006299495697021,0.07141882181167603,69072960
03-Apr-2020 09:08:24.545,0.703506350517273,30732,69072938,32400,-0.7036066055297852,-0.07008737325668335,0.07144641876220703,69072961
03-Apr-2020 09:08:25.545,0.7035045623779297,30732,69072938,32400,-0.7036029100418091,-0.07010786235332489,0.07147923111915588,69072962
03-Apr-2020 09:08:26.545,0.7034966945648193,30732,69072938,32400,-0.7036054134368896,-0.07013779878616333,0.0715024471282959,69072963
03-Apr-2020 09:08:27.545,0.7034933567047119,30732,69072938,32400,-0.7036043405532837,-0.07016289234161377,0.07152131199836731,69072964
03-Apr-2020 09:08:28.545,0.7034972906112671,30732,69072938,32400,-0.703595757484436,-0.07018484175205231,0.07154761254787445,69072965
03-Apr-2020 09:08:29.545,0.7034960985183716,30732,69072938,32400,-0.7035913467407227,-0.07021018862724304,0.07157699763774872,69072966
03-Apr-2020 09:08:30.545,0.7034862041473389,30732,69072938,32400,-0.7035964727401733,-0.0702376663684845,0.07159668207168579,69072967
03-Apr-2020 09:08:31.545,0.7034826278686523,30732,69072938,32400,-0.703594446182251,-0.07026892900466919,0.07162106037139893,69072968
03-Apr-2020 09:08:32.545,0.7034884691238403,30732,69072970,32394,-0.7035831212997437,-0.07029254734516144,0.07165288925170898,69072969
03-Apr-2020 09:08:33.545,0.7034832239151001,30732,69072970,32394,-0.703582763671875,-0.0703151524066925,0.07168182730674744,69072970
03-Apr-2020 09:08:34.545,0.7034741640090942,30732,69072970,32394,-0.7035869359970093,-0.07034225761890411,0.07170376181602478,69072971
03-Apr-2020 09:08:35.545,0.703474760055542,30732,69072970,32394,-0.7035819292068481,-0.07036617398262024,0.07172791659832001,69072972
03-Apr-2020 09:08:36.545,0.7034784555435181,30732,69072970,32394,-0.7035725116729736,-0.07039007544517517,0.07175803184509277,69072973
03-Apr-2020 09:08:37.545,0.703472375869751,30732,69072970,32394,-0.7035729885101318,-0.07042007148265839,0.07178474962711334,69072974
03-Apr-2020 09:08:38.545,0.7034647464752197,30764,69072970,32394,-0.703575849533081,-0.07044468820095062,0.07180450856685638,69072975
03-Apr-2020 09:08:39.545,0.7034639120101929,30764,69072970,32394,-0.7035719156265259,-0.0704709142446518,0.07182773947715759,69072976
03-Apr-2020 09:08:40.545,0.7034671306610107,30764,69072970,32394,-0.7035627365112305,-0.07049749791622162,0.07185831665992737,69072977
03-Apr-2020 09:08:41.545,0.7034597396850586,30764,69072970,32394,-0.703565239906311,-0.07052212953567505,0.07188467681407928,69072978
03-Apr-2020 09:08:42.545,0.7034525871276855,30764,69072970,32394,-0.7035671472549438,-0.07054993510246277,0.0719066709280014,69072979
03-Apr-2020 09:08:43.545,0.7034550905227661,30764,69072970,32394,-0.7035602331161499,-0.07057134807109833,0.07193046808242798,69072980
03-Apr-2020 09:08:44.545,0.7034571170806885,30764,69072970,32394,-0.7035526037216187,-0.07059784233570099,0.07196006178855896,69072981
03-Apr-2020 09:08:45.545,0.7034482955932617,30764,69072970,32394,-0.7035562992095947,-0.0706232488155365,0.07198457419872284,69072982
03-Apr-2020 09:08:46.545,0.7034438848495483,30764,69072970,32394,-0.7035553455352783,-0.07065176963806152,0.0720108300447464,69072983
03-Apr-2020 09:08:47.545,0.7034468650817871,30764,69072970,32394,-0.7035475969314575,-0.07067421078681946,0.0720352828502655,69072984
03-Apr-2020 09:08:48.545,0.7034461498260498,30764,69072970,32394,-0.7035427093505859,-0.07069750130176544,0.07206474244594574,69072985
03-Apr-2020 09:08:49.545,0.7034385204315186,30764,69072970,32394,-0.7035446166992188,-0.07073011994361877,0.07209014892578125,69072986
03-Apr-2020 09:08:50.545,0.7034327983856201,30764,69072970,32394,-0.7035455703735352,-0.0707559734582901,0.07211267948150635,69072987
03-Apr-2020 09:08:51.545,0.7034368515014648,30764,69072970,32394,-0.7035356760025024,-0.070782870054245,0.07214190065860748,69072988
03-Apr-2020 09:08:52.545,0.7034353017807007,30764,69072970,32394,-0.7035319805145264,-0.07080782949924469,0.07216890156269073,69072989
03-Apr-2020 09:08:53.545,0.7034263610839844,30764,69072970,32394,-0.703535795211792,-0.07083617150783539,0.07219198346138,69072990
03-Apr-2020 09:08:54.545,0.7034246921539307,30764,69072970,32394,-0.7035324573516846,-0.07086209952831268,0.07221421599388123,69072991
03-Apr-2020 09:08:55.545,0.7034264802932739,30764,69072970,32394,-0.7035255432128906,-0.07088126242160797,0.07224185764789581,69072992
03-Apr-2020 09:08:56.545,0.7034238576889038,30764,69072970,32394,-0.7035235166549683,-0.07090115547180176,0.07226976752281189,69072993
03-Apr-2020 09:08:57.545,0.7034151554107666,30764,69072970,32394,-0.7035270929336548,-0.07092881202697754,0.07229234278202057,69072994
03-Apr-2020 09:08:58.545,0.7034139633178711,30764,69072970,32394,-0.7035232782363892,-0.07095387578010559,0.07231689989566803,69072995
03-Apr-2020 09:08:59.545,0.7034164667129517,30764,69072970,32394,-0.7035154104232788,-0.07098133862018585,0.07234369218349457,69072996
03-Apr-2020 09:09:00.545,0.7034127712249756,30764,69072970,32394,-0.7035132646560669,-0.07100895047187805,0.07237087190151215,69072997
03-Apr-2020 09:09:01.545,0.7034050226211548,30764,69072970,32394,-0.7035160064697266,-0.07103663682937622,0.07239215075969696,69072998
03-Apr-2020 09:09:02.545,0.7034052610397339,30764,69072970,32394,-0.7035099267959595,-0.07106772065162659,0.07242010533809662,69072999
03-Apr-2020 09:09:03.545,0.7034060955047607,30764,69072970,32394,-0.7035038471221924,-0.07108871638774872,0.07244826853275299,69073000
03-Apr-2020 09:09:04.545,0.7033982276916504,30764,69073002,32394,-0.7035059928894043,-0.0711163729429245,0.072476327419281,69073001
03-Apr-2020 09:09:05.545,0.7033920288085938,30764,69073002,32394,-0.7035075426101685,-0.07114019989967346,0.07249891757965088,69073002
03-Apr-2020 09:09:06.545,0.7033926248550415,30764,69073002,32394,-0.7035014629364014,-0.07116714119911194,0.07252548635005951,69073003
03-Apr-2020 09:09:07.545,0.7033960819244385,30764,69073002,32394,-0.7034928798675537,-0.0711921751499176,0.0725506991147995,69073004
03-Apr-2020 09:09:08.545,0.7033907175064087,30764,69073002,32394,-0.7034928798675537,-0.07121966779232025,0.07257843017578125,69073005
03-Apr-2020 09:09:09.545,0.7033829689025879,30764,69073002,32394,-0.7034962177276611,-0.07124185562133789,0.07259693741798401,69073006
03-Apr-2020 09:09:10.545,0.7033863067626953,30796,69073002,32394,-0.7034879922866821,-0.07126696407794952,0.07262082397937775,69073007
03-Apr-2020 09:09:11.545,0.7033864259719849,30796,69073002,32394,-0.7034823894500732,-0.07128937542438507,0.07265183329582214,69073008
03-Apr-2020 09:09:12.545,0.7033785581588745,30796,69073002,32394,-0.7034851312637329,-0.07131613790988922,0.07267649471759796,69073009
03-Apr-2020 09:09:13.545,0.7033720016479492,30796,69073002,32394,-0.7034859657287598,-0.07134479284286499,0.07270176708698273,69073010
03-Apr-2020 09:09:14.545,0.703374981880188,30796,69073002,32394,-0.7034780979156494,-0.07136684656143188,0.07272851467132568,69073011
03-Apr-2020 09:09:15.545,0.703376054763794,30796,69073002,32394,-0.7034710645675659,-0.07139381766319275,0.07275807857513428,69073012
03-Apr-2020 09:09:16.545,0.7033671140670776,30796,69073002,32394,-0.7034745216369629,-0.07142388820648193,0.07278226315975189,69073013
03-Apr-2020 09:09:17.545,0.7033611536026001,30796,69073002,32394,-0.7034751176834106,-0.07145272195339203,0.07280679047107697,69073014
03-Apr-2020 09:09:18.545,0.7033650875091553,30796,69073002,32394,-0.7034661769866943,-0.07147635519504547,0.07283249497413635,69073015
03-Apr-2020 09:09:19.545,0.7033642530441284,30796,69073002,32394,-0.7034616470336914,-0.0714988112449646,0.07286034524440765,69073016
03-Apr-2020 09:09:20.545,0.7033543586730957,30796,69073002,32394,-0.7034668922424316,-0.0715242326259613,0.07288216054439545,69073017
03-Apr-2020 09:09:21.545,0.7033520936965942,30796,69073002,32394,-0.7034645080566406,-0.07154853641986847,0.07290500402450562,69073018
03-Apr-2020 09:09:22.545,0.7033560276031494,30796,69073002,32394,-0.703454852104187,-0.0715722143650055,0.07293276488780975,69073019
03-Apr-2020 09:09:23.545,0.7033534049987793,30796,69073002,32394,-0.7034515142440796,-0.07160121202468872,0.07296286523342133,69073020
03-Apr-2020 09:09:24.545,0.7033442258834839,30796,69073002,32394,-0.7034556865692139,-0.07162933051586151,0.07298493385314941,69073021
03-Apr-2020 09:09:25.545,0.7033424377441406,30796,69073002,32394,-0.7034516334533691,-0.07165609300136566,0.07300978899002075,69073022
03-Apr-2020 09:09:26.545,0.7033475637435913,30796,69073002,32394,-0.7034415006637573,-0.07167936861515045,0.07303889095783234,69073023
03-Apr-2020 09:09:27.545,0.7033423185348511,30796,69073002,32394,-0.7034411430358887,-0.07170519232749939,0.07306632399559021,69073024
03-Apr-2020 09:09:28.545,0.7033334970474243,30796,69073002,32394,-0.703445553779602,-0.07172845304012299,0.07308797538280487,69073025
03-Apr-2020 09:09:29.545,0.7033313512802124,30796,69073002,32394,-0.703443169593811,-0.07175351679325104,0.07310785353183746,69073026
03-Apr-2020 09:09:30.545,0.7033365964889526,30796,69073002,32394,-0.7034322023391724,-0.0717780739068985,0.0731385350227356,69073027
03-Apr-2020 09:09:31.545,0.7033301591873169,30796,69073002,32394,-0.7034341096878052,-0.07180057466030121,0.07316040992736816,69073028
03-Apr-2020 09:09:32.545,0.7033206224441528,30796,69073002,32394,-0.7034378051757812,-0.07183079421520233,0.07318465411663055,69073029
03-Apr-2020 09:09:33.545,0.7033216953277588,30796,69073002,32394,-0.7034308910369873,-0.07185952365398407,0.07321208715438843,69073030
03-Apr-2020 09:09:34.545,0.7033268213272095,30796,69073002,32394,-0.7034198045730591,-0.07188470661640167,0.07324381172657013,69073031
03-Apr-2020 09:09:35.545,0.7033179998397827,30796,69073002,32394,-0.7034226655960083,-0.07191324234008789,0.0732729434967041,69073032
03-Apr-2020 09:09:36.545,0.7033097743988037,30796,69073034,32394,-0.7034268379211426,-0.07193702459335327,0.07329246401786804,69073033
03-Apr-2020 09:09:37.545,0.7033135890960693,30796,69073034,32394,-0.7034167051315308,-0.07196539640426636,0.07332271337509155,69073034
03-Apr-2020 09:09:38.545,0.7033168077468872,30796,69073034,32394,-0.7034082412719727,-0.07198718190193176,0.07335036993026733,69073035
03-Apr-2020 09:09:39.545,0.7033090591430664,30796,69073034,32394,-0.7034124135971069,-0.07200866937637329,0.07336831092834473,69073036
03-Apr-2020 09:09:40.545,0.7033021450042725,30796,69073034,32394,-0.7034138441085815,-0.07203841209411621,0.07338999211788177,69073037
03-Apr-2020 09:09:41.545,0.7033077478408813,30796,69073034,32394,-0.7034034729003906,-0.07205881178379059,0.07341565191745758,69073038
03-Apr-2020 09:09:42.545,0.7033065557479858,30828,69073034,32394,-0.7033990621566772,-0.0720837265253067,0.0734441876411438,69073039
03-Apr-2020 09:09:43.545,0.7032953500747681,30828,69073034,32394,-0.7034043073654175,-0.07211412489414215,0.07347066700458527,69073040
03-Apr-2020 09:09:44.545,0.7032898664474487,30828,69073034,32394,-0.7034043073654175,-0.07214280962944031,0.07349568605422974,69073041
03-Apr-2020 09:09:45.545,0.703296422958374,30828,69073034,32394,-0.7033917903900146,-0.07216835021972656,0.0735270082950592,69073042
03-Apr-2020 09:09:46.545,0.7032939195632935,30828,69073034,32394,-0.7033889293670654,-0.07219131290912628,0.0735548734664917,69073043
03-Apr-2020 09:09:47.545,0.703282356262207,30828,69073034,32394,-0.703396201133728,-0.07221555709838867,0.07357335090637207,69073044
03-Apr-2020 09:09:48.545,0.7032802104949951,30828,69073034,32394,-0.7033931016921997,-0.0722440779209137,0.07359535992145538,69073045
03-Apr-2020 09:09:49.545,0.7032846212387085,30828,69073034,32394,-0.7033833265304565,-0.07226619124412537,0.07362604141235352,69073046
03-Apr-2020 09:09:50.545,0.7032809257507324,30828,69073034,32394,-0.7033818960189819,-0.07228924334049225,0.07365293800830841,69073047
03-Apr-2020 09:09:51.545,0.7032694816589355,30828,69073034,32394,-0.7033880949020386,-0.0723181664943695,0.07367198169231415,69073048
03-Apr-2020 09:09:52.545,0.7032710313796997,30828,69073034,32394,-0.7033807039260864,-0.07234548032283783,0.07369968295097351,69073049
03-Apr-2020 09:09:53.545,0.7032788991928101,30828,69073034,32394,-0.7033668756484985,-0.0723700076341629,0.073733389377594,69073050
03-Apr-2020 09:09:54.545,0.7032716274261475,30828,69073034,32394,-0.7033693790435791,-0.07239262759685516,0.0737571269273758,69073051
03-Apr-2020 09:09:55.545,0.7032607793807983,30828,69073034,32394,-0.7033753395080566,-0.07242201268672943,0.07377520203590393,69073052
03-Apr-2020 09:09:56.545,0.703261137008667,30828,69073034,32394,-0.7033694982528687,-0.07244811952114105,0.07380333542823792,69073053
03-Apr-2020 09:09:57.545,0.7032663822174072,30828,69073034,32394,-0.7033592462539673,-0.07246613502502441,0.07383249700069427,69073054
03-Apr-2020 09:09:58.545,0.7032572031021118,30828,69073034,32394,-0.7033628225326538,-0.07249492406845093,0.07385723292827606,69073055
03-Apr-2020 09:09:59.545,0.7032467126846313,30828,69073034,32394,-0.7033679485321045,-0.07252532243728638,0.07387864589691162,69073056
03-Apr-2020 09:10:00.545,0.7032523155212402,30828,69073034,32394,-0.7033573389053345,-0.07254838943481445,0.07390603423118591,69073057
03-Apr-2020 09:10:01.545,0.7032574415206909,30828,69073034,32394,-0.7033464908599854,-0.07257184386253357,0.07393704354763031,69073058
03-Apr-2020 09:10:02.545,0.7032467126846313,30828,69073034,32394,-0.7033520936965942,-0.07260029017925262,0.07395808398723602,69073059
03-Apr-2020 09:10:03.545,0.7032380104064941,30828,69073034,32394,-0.7033545970916748,-0.07263121008872986,0.07398185133934021,69073060
03-Apr-2020 09:10:04.545,0.7032450437545776,30828,69073034,32394,-0.7033427953720093,-0.07265113294124603,0.0740097314119339,69073061
03-Apr-2020 09:10:05.545,0.7032456398010254,30828,69073034,32394,-0.7033365964889526,-0.07267509400844574,0.07403852045536041,69073062
03-Apr-2020 09:10:06.545,0.7032321691513062,30828,69073034,32394,-0.7033445835113525,-0.07270567119121552,0.07406212389469147,69073063
03-Apr-2020 09:10:07.545,0.7032266855239868,30828,69073034,32394,-0.7033452987670898,-0.07272911071777344,0.07408396899700165,69073064
03-Apr-2020 09:10:08.545,0.7032355070114136,30828,69073066,32400,-0.7033306360244751,-0.07275491952896118,0.07411642372608185,69073065
03-Apr-2020 09:10:09.545,0.7032337188720703,30828,69073066,32400,-0.7033275365829468,-0.07277736067771912,0.07414068281650543,69073066
03-Apr-2020 09:10:10.545,0.703221321105957,30828,69073066,32400,-0.703335165977478,-0.07280518114566803,0.07415911555290222,69073067
03-Apr-2020 09:10:11.545,0.7032181024551392,30828,69073066,32400,-0.7033323049545288,-0.07283543050289154,0.0741865485906601,69073068
03-Apr-2020 09:10:12.545,0.7032270431518555,30828,69073066,32400,-0.7033176422119141,-0.0728580504655838,0.07421739399433136,69073069
03-Apr-2020 09:10:13.545,0.703222393989563,30828,69073066,32400,-0.7033170461654663,-0.0728832334280014,0.07424360513687134,69073070
03-Apr-2020 09:10:14.545,0.7032076120376587,30860,69073066,32400,-0.7033267021179199,-0.07291345298290253,0.07426321506500244,69073071
03-Apr-2020 09:10:15.545,0.7032076120376587,30860,69073066,32400,-0.7033205032348633,-0.07294058799743652,0.07429176568984985,69073072
03-Apr-2020 09:10:16.545,0.7032153606414795,30860,69073066,32400,-0.7033077478408813,-0.07295873761177063,0.07432112097740173,69073073
03-Apr-2020 09:10:17.545,0.7032082080841064,30860,69073066,32400,-0.7033098936080933,-0.07298563420772552,0.0743449479341507,69073074
03-Apr-2020 09:10:18.545,0.7031947374343872,30860,69073066,32400,-0.7033184766769409,-0.0730147659778595,0.07436281442642212,69073075
03-Apr-2020 09:10:19.545,0.7031986713409424,30860,69073066,32400,-0.7033084630966187,-0.07303997874259949,0.07439382374286652,69073076
03-Apr-2020 09:10:20.545,0.7032065391540527,30860,69073066,32400,-0.703295111656189,-0.07306250929832458,0.0744222104549408,69073077
03-Apr-2020 09:10:21.545,0.7031979560852051,30860,69073066,32400,-0.7032980918884277,-0.07309028506278992,0.07444608211517334,69073078
03-Apr-2020 09:10:22.545,0.7031856775283813,30860,69073066,32400,-0.7033051252365112,-0.07312150299549103,0.074467733502388,69073079
03-Apr-2020 09:10:23.545,0.7031910419464111,30860,69073066,32400,-0.7032945156097412,-0.07314017415046692,0.07449668645858765,69073080
03-Apr-2020 09:10:24.545,0.7031971216201782,30860,69073066,32400,-0.7032828330993652,-0.07316340506076813,0.074526846408844,69073081
03-Apr-2020 09:10:25.545,0.7031824588775635,30860,69073066,32400,-0.7032923698425293,-0.07319287955760956,0.07454746961593628,69073082
03-Apr-2020 09:10:26.545,0.7031731605529785,30860,69073066,32400,-0.7032965421676636,-0.07322134077548981,0.07456840574741364,69073083
03-Apr-2020 09:10:27.545,0.7031815052032471,30860,69073066,32400,-0.7032825946807861,-0.07324279844760895,0.07460004091262817,69073084
03-Apr-2020 09:10:28.545,0.7031846046447754,30860,69073066,32400,-0.703274130821228,-0.07326683402061462,0.07462760806083679,69073085
03-Apr-2020 09:10:29.545,0.7031697034835815,30860,69073066,32400,-0.7032835483551025,-0.07329732179641724,0.0746472179889679,69073086
03-Apr-2020 09:10:30.545,0.7031644582748413,30860,69073066,32400,-0.7032835483551025,-0.07332459092140198,0.07467100024223328,69073087
03-Apr-2020 09:10:31.545,0.7031749486923218,30860,69073066,32400,-0.703266978263855,-0.0733487457036972,0.07470493018627167,69073088
03-Apr-2020 09:10:32.545,0.7031738758087158,30860,69073066,32400,-0.703263521194458,-0.07336960732936859,0.07472728192806244,69073089
03-Apr-2020 09:10:33.545,0.7031575441360474,30860,69073066,32400,-0.7032738924026489,-0.07340069115161896,0.07475009560585022,69073090
03-Apr-2020 09:10:34.545,0.7031546831130981,30860,69073066,32400,-0.7032723426818848,-0.07342177629470825,0.07477408647537231,69073091
03-Apr-2020 09:10:35.545,0.7031654119491577,30860,69073066,32400,-0.7032566070556641,-0.07343931496143341,0.07480126619338989,69073092
03-Apr-2020 09:10:36.545,0.703160285949707,30860,69073066,32400,-0.7032560110092163,-0.073466956615448,0.0748278796672821,69073093
03-Apr-2020 09:10:37.545,0.7031441926956177,30860,69073066,32400,-0.7032662630081177,-0.07350191473960876,0.07485191524028778,69073094
03-Apr-2020 09:10:38.545,0.703143835067749,30860,69073066,32400,-0.7032607793807983,-0.07352989912033081,0.07487885653972626,69073095
03-Apr-2020 09:10:39.545,0.7031557559967041,30860,69073066,32400,-0.7032434940338135,-0.07355101406574249,0.07490852475166321,69073096
03-Apr-2020 09:10:40.545,0.7031484842300415,30860,69073098,32400,-0.7032450437545776,-0.07357865571975708,0.07493305206298828,69073097
03-Apr-2020 09:10:41.545,0.7031334638595581,30860,69073098,32400,-0.7032551765441895,-0.07360747456550598,0.07495197653770447,69073098
03-Apr-2020 09:10:42.545,0.7031370401382446,30860,69073098,32400,-0.7032458782196045,-0.07362934947013855,0.07498301565647125,69073099
03-Apr-2020 09:10:43.545,0.7031458616256714,30860,69073098,32400,-0.703231930732727,-0.07364833354949951,0.07501299679279327,69073100
03-Apr-2020 09:10:44.545,0.7031347751617432,30860,69073098,32400,-0.7032375335693359,-0.07367993891239166,0.07503533363342285,69073101
03-Apr-2020 09:10:45.545,0.7031221389770508,30860,69073098,32400,-0.7032456398010254,-0.07370395958423615,0.07505296170711517,69073102
03-Apr-2020 09:10:46.545,0.7031294107437134,30892,69073098,32400,-0.7032322883605957,-0.07373085618019104,0.07508383691310883,69073103
03-Apr-2020 09:10:47.545,0.7031350135803223,30892,69073098,32400,-0.7032215595245361,-0.07375271618366241,0.07511167228221893,69073104
03-Apr-2020 09:10:48.545,0.7031217813491821,30892,69073098,32400,-0.7032290697097778,-0.07378500699996948,0.07513360679149628,69073105
03-Apr-2020 09:10:49.545,0.7031111717224121,30892,69073098,32400,-0.7032339572906494,-0.07381251454353333,0.07515835762023926,69073106
03-Apr-2020 09:10:50.545,0.7031222581863403,30892,69073098,32400,-0.7032171487808228,-0.07383446395397186,0.07519081234931946,69073107
03-Apr-2020 09:10:51.545,0.7031253576278687,30892,69073098,32400,-0.7032089233398438,-0.07385669648647308,0.07521621882915497,69073108
03-Apr-2020 09:10:52.545,0.7031075954437256,30892,69073098,32400,-0.7032210826873779,-0.07388828694820404,0.07523833215236664,69073109
03-Apr-2020 09:10:53.545,0.7031006813049316,30892,69073098,32400,-0.703222393989563,-0.07391451299190521,0.07526518404483795,69073110
03-Apr-2020 09:10:54.545,0.7031139135360718,30892,69073098,32400,-0.7032042741775513,-0.0739336609840393,0.07529337704181671,69073111
03-Apr-2020 09:10:55.545,0.703113317489624,30892,69073098,32400,-0.703199028968811,-0.07395809888839722,0.07531967759132385,69073112
03-Apr-2020 09:10:56.545,0.7030948400497437,30892,69073098,32400,-0.703211784362793,-0.07399147748947144,0.07534027099609375,69073113
03-Apr-2020 09:10:57.545,0.7030923366546631,30892,69073098,32400,-0.703209400177002,-0.07401290535926819,0.07536596059799194,69073114
03-Apr-2020 09:10:58.545,0.7031044960021973,30892,69073098,32400,-0.7031919956207275,-0.07403358817100525,0.07539741694927216,69073115
03-Apr-2020 09:10:59.545,0.7030973434448242,30892,69073098,32400,-0.703193187713623,-0.07406355440616608,0.07542248070240021,69073116
03-Apr-2020 09:11:00.545,0.7030818462371826,30892,69073098,32400,-0.7032030820846558,-0.07409441471099854,0.07544387876987457,69073117
03-Apr-2020 09:11:01.545,0.7030841112136841,30892,69073098,32400,-0.7031960487365723,-0.0741174966096878,0.07546773552894592,69073118
03-Apr-2020 09:11:02.545,0.7030963897705078,30892,69073098,32400,-0.7031781673431396,-0.07413862645626068,0.07549777626991272,69073119
03-Apr-2020 09:11:03.545,0.7030880451202393,30892,69073098,32400,-0.703181266784668,-0.07416675984859467,0.0755200982093811,69073120
03-Apr-2020 09:11:04.545,0.7030689716339111,30892,69073098,32400,-0.7031946182250977,-0.07419642806053162,0.07554316520690918,69073121
03-Apr-2020 09:11:05.545,0.7030766010284424,30892,69073098,32400,-0.7031816244125366,-0.07421575486660004,0.0755709707736969,69073122
03-Apr-2020 09:11:06.545,0.703087568283081,30892,69073098,32400,-0.70316481590271,-0.07423947751522064,0.07560403645038605,69073123
03-Apr-2020 09:11:07.545,0.7030736207962036,30892,69073098,32400,-0.7031729221343994,-0.07427170872688293,0.07562734186649323,69073124
03-Apr-2020 09:11:08.545,0.7030588388442993,30892,69073098,32400,-0.7031823396682739,-0.07429830729961395,0.07564981281757355,69073125
03-Apr-2020 09:11:09.545,0.703068733215332,30892,69073098,32400,-0.7031670808792114,-0.07432129979133606,0.07567869126796722,69073126
03-Apr-2020 09:11:10.545,0.7030731439590454,30892,69073098,32400,-0.7031570672988892,-0.07434625923633575,0.07570363581180573,69073127
03-Apr-2020 09:11:11.545,0.7030564546585083,30892,69073098,32400,-0.7031693458557129,-0.074372798204422,0.07572124898433685,69073128
03-Apr-2020 09:11:12.545,0.7030459642410278,30892,69073130,32394,-0.7031745910644531,-0.07439741492271423,0.07574617862701416,69073129
03-Apr-2020 09:11:13.545,0.7030607461929321,30892,69073130,32394,-0.7031537294387817,-0.07442095875740051,0.07577790319919586,69073130
03-Apr-2020 09:11:14.545,0.7030636072158813,30892,69073130,32394,-0.7031450271606445,-0.0744476169347763,0.075808584690094,69073131
03-Apr-2020 09:11:15.545,0.7030444145202637,30892,69073130,32394,-0.7031592130661011,-0.07447299361228943,0.07582822442054749,69073132
03-Apr-2020 09:11:16.545,0.7030413150787354,30892,69073130,32394,-0.7031561136245728,-0.07450270652770996,0.07585428655147552,69073133
03-Apr-2020 09:11:17.545,0.7030552625656128,30892,69073130,32394,-0.7031368017196655,-0.07452443242073059,0.07588429749011993,69073134
03-Apr-2020 09:11:18.545,0.7030526399612427,30924,69073130,32394,-0.7031339406967163,-0.07455258071422577,0.07590799033641815,69073135
03-Apr-2020 09:11:19.545,0.7030318975448608,30924,69073130,32394,-0.7031493186950684,-0.07458105683326721,0.07592986524105072,69073136
03-Apr-2020 09:11:20.545,0.7030317783355713,30924,69073130,32394,-0.7031441926956177,-0.07460418343544006,0.07595354318618774,69073137
03-Apr-2020 09:11:21.545,0.7030452489852905,30924,69073130,32394,-0.7031259536743164,-0.07462333142757416,0.07598301768302917,69073138
03-Apr-2020 09:11:22.545,0.7030371427536011,30924,69073130,32394,-0.7031279802322388,-0.0746489018201828,0.07600991427898407,69073139
03-Apr-2020 09:11:23.545,0.7030155658721924,30924,69073130,32394,-0.7031430006027222,-0.07468311488628387,0.07603716850280762,69073140
03-Apr-2020 09:11:24.545,0.703020453453064,30924,69073130,32394,-0.7031323909759521,-0.07470910251140594,0.07606366276741028,69073141
03-Apr-2020 09:11:25.545,0.7030329704284668,30924,69073130,32394,-0.7031146287918091,-0.07472895085811615,0.0760926604270935,69073142
03-Apr-2020 09:11:26.545,0.7030237913131714,30924,69073130,32394,-0.7031185626983643,-0.07475638389587402,0.07611507177352905,69073143
03-Apr-2020 09:11:27.545,0.7030073404312134,30924,69073130,32394,-0.7031303644180298,-0.07478131353855133,0.07613497972488403,69073144
03-Apr-2020 09:11:28.545,0.703015923500061,30924,69073130,32394,-0.7031159400939941,-0.07480570673942566,0.07616351544857025,69073145
03-Apr-2020 09:11:29.545,0.7030264139175415,30924,69073130,32394,-0.7030997276306152,-0.07482901215553284,0.07619290053844452,69073146
03-Apr-2020 09:11:30.545,0.7030117511749268,30924,69073130,32394,-0.7031086683273315,-0.07485705614089966,0.0762178897857666,69073147
03-Apr-2020 09:11:31.545,0.7029950618743896,30924,69073130,32394,-0.7031203508377075,-0.07488381862640381,0.07623891532421112,69073148
03-Apr-2020 09:11:32.545,0.7030068635940552,30924,69073130,32394,-0.703102707862854,-0.07490797340869904,0.07626760005950928,69073149
03-Apr-2020 09:11:33.545,0.7030166387557983,30924,69073130,32394,-0.703087329864502,-0.07493595778942108,0.07629397511482239,69073150
03-Apr-2020 09:11:34.545,0.7029966115951538,30924,69073130,32394,-0.7031021118164062,-0.07496128976345062,0.07631702721118927,69073151
03-Apr-2020 09:11:35.545,0.7029832601547241,30924,69073130,32394,-0.7031097412109375,-0.07499074935913086,0.07634241878986359,69073152
03-Apr-2020 09:11:36.545,0.7029997110366821,30924,69073130,32394,-0.7030879259109497,-0.0750102698802948,0.07637143135070801,69073153
03-Apr-2020 09:11:37.545,0.7030025720596313,30924,69073130,32394,-0.703079342842102,-0.07503461837768555,0.07639925181865692,69073154
03-Apr-2020 09:11:38.545,0.7029821872711182,30924,69073130,32394,-0.7030941247940063,-0.0750623345375061,0.07642149925231934,69073155
03-Apr-2020 09:11:39.545,0.7029770612716675,30924,69073130,32394,-0.7030942440032959,-0.07508966326713562,0.07644650340080261,69073156
03-Apr-2020 09:11:40.545,0.70299232006073,30924,69073130,32394,-0.7030725479125977,-0.07511524856090546,0.07647542655467987,69073157
03-Apr-2020 09:11:41.545,0.7029905319213867,30924,69073130,32394,-0.7030686140060425,-0.07514357566833496,0.0765007734298706,69073158
03-Apr-2020 09:11:42.545,0.7029703855514526,30924,69073130,32394,-0.7030845880508423,-0.07516734302043915,0.07651938498020172,69073159
03-Apr-2020 09:11:43.545,0.7029683589935303,30924,69073130,32394,-0.703080415725708,-0.07519380748271942,0.07654568552970886,69073160
03-Apr-2020 09:11:44.545,0.7029845714569092,30924,69073162,32400,-0.7030588388442993,-0.07521526515483856,0.07657776772975922,69073161
03-Apr-2020 09:11:45.545,0.7029772996902466,30924,69073162,32400,-0.7030611038208008,-0.07523785531520844,0.07660329341888428,69073162
03-Apr-2020 09:11:46.545,0.7029556035995483,30924,69073162,32400,-0.7030775547027588,-0.07526339590549469,0.07662466168403625,69073163
03-Apr-2020 09:11:47.545,0.7029598951339722,30924,69073162,32400,-0.7030667066574097,-0.07529382407665253,0.07665303349494934,69073164
03-Apr-2020 09:11:48.545,0.7029750347137451,30924,69073162,32400,-0.7030460834503174,-0.07531443238258362,0.0766836553812027,69073165
03-Apr-2020 09:11:49.545,0.7029643058776855,30924,69073162,32400,-0.7030520439147949,-0.07533936202526093,0.07670500874519348,69073166
03-Apr-2020 09:11:50.545,0.7029417753219604,30956,69073162,32400,-0.7030678987503052,-0.0753767192363739,0.07672908902168274,69073167
03-Apr-2020 09:11:51.545,0.7029503583908081,30956,69073162,32400,-0.7030537128448486,-0.07540290057659149,0.0767548680305481,69073168
03-Apr-2020 09:11:52.545,0.7029643058776855,30956,69073162,32400,-0.7030339241027832,-0.07542400062084198,0.07678636908531189,69073169
03-Apr-2020 09:11:53.545,0.7029478549957275,30956,69073162,32400,-0.7030453681945801,-0.0754486471414566,0.07680980861186981,69073170
03-Apr-2020 09:11:54.545,0.7029321193695068,30956,69073162,32400,-0.7030556201934814,-0.0754767656326294,0.07683101296424866,69073171
03-Apr-2020 09:11:55.545,0.7029435634613037,30956,69073162,32400,-0.703039288520813,-0.07549738883972168,0.07685619592666626,69073172
03-Apr-2020 09:11:56.545,0.7029541730880737,30956,69073162,32400,-0.7030231952667236,-0.07552096247673035,0.07688474655151367,69073173
03-Apr-2020 09:11:57.545,0.7029354572296143,30956,69073162,32400,-0.7030361890792847,-0.07554897665977478,0.07690569758415222,69073174
03-Apr-2020 09:11:58.545,0.7029221057891846,30956,69073162,32400,-0.7030444145202637,-0.0755762904882431,0.07692691683769226,69073175
03-Apr-2020 09:11:59.545,0.7029376029968262,30956,69073162,32400,-0.7030230760574341,-0.07559925317764282,0.07695785164833069,69073176
03-Apr-2020 09:12:00.545,0.7029414176940918,30956,69073162,32400,-0.7030137777328491,-0.07562166452407837,0.07698500156402588,69073177
03-Apr-2020 09:12:01.545,0.702918291091919,30956,69073162,32400,-0.7030311822891235,-0.07565099000930786,0.07701055705547333,69073178
03-Apr-2020 09:12:02.545,0.7029094696044922,30956,69073162,32400,-0.7030338048934937,-0.07568062841892242,0.07703512907028198,69073179
03-Apr-2020 09:12:03.545,0.7029275894165039,30956,69073162,32400,-0.7030103206634521,-0.07570396363735199,0.07706275582313538,69073180
03-Apr-2020 09:12:04.545,0.7029287815093994,30956,69073162,32400,-0.7030030488967896,-0.07572917640209198,0.07709340751171112,69073181
03-Apr-2020 09:12:05.545,0.7029064893722534,30956,69073162,32400,-0.7030203342437744,-0.07575772702693939,0.07711315155029297,69073182
03-Apr-2020 09:12:06.545,0.7029025554656982,30956,69073162,32400,-0.7030185461044312,-0.07578302919864655,0.07713635265827179,69073183
03-Apr-2020 09:12:07.545,0.702919602394104,30956,69073162,32400,-0.7029951810836792,-0.07580737769603729,0.07716907560825348,69073184
03-Apr-2020 09:12:08.545,0.7029153108596802,30956,69073162,32400,-0.7029939889907837,-0.07583190500736237,0.0771971195936203,69073185
03-Apr-2020 09:12:09.545,0.7028928995132446,30956,69073162,32400,-0.7030119895935059,-0.07585431635379791,0.07721582055091858,69073186
03-Apr-2020 09:12:10.545,0.7028950452804565,30956,69073162,32400,-0.7030043601989746,-0.07588227093219757,0.07723832130432129,69073187
03-Apr-2020 09:12:11.545,0.7029120922088623,30956,69073162,32400,-0.7029809951782227,-0.07590655982494354,0.07727158069610596,69073188
03-Apr-2020 09:12:12.545,0.7029036283493042,30956,69073162,32400,-0.7029846906661987,-0.07593120634555817,0.07729223370552063,69073189
03-Apr-2020 09:12:13.545,0.7028800249099731,30956,69073162,32400,-0.7030017375946045,-0.07596684992313385,0.07731491327285767,69073190
03-Apr-2020 09:12:14.545,0.7028864622116089,30956,69073162,32400,-0.7029896974563599,-0.0759931355714798,0.07734200358390808,69073191
03-Apr-2020 09:12:15.545,0.7029006481170654,30956,69073162,32400,-0.7029703855514526,-0.07600846886634827,0.07737357914447784,69073192
03-Apr-2020 09:12:16.545,0.702885627746582,30956,69073194,32400,-0.7029799222946167,-0.07603594660758972,0.07739709317684174,69073193
03-Apr-2020 09:12:17.545,0.7028669118881226,30956,69073194,32400,-0.7029927968978882,-0.07606619596481323,0.07741843163967133,69073194
03-Apr-2020 09:12:18.545,0.7028783559799194,30956,69073194,32400,-0.7029753923416138,-0.07609176635742188,0.07744839787483215,69073195
03-Apr-2020 09:12:19.545,0.7028896808624268,30956,69073194,32400,-0.7029585838317871,-0.0761118233203888,0.07747703790664673,69073196
03-Apr-2020 09:12:20.545,0.7028727531433105,30956,69073194,32400,-0.7029706239700317,-0.07613669335842133,0.07749707996845245,69073197
03-Apr-2020 09:12:21.545,0.7028579711914062,30956,69073194,32400,-0.7029796838760376,-0.07616963982582092,0.07751747965812683,69073198
03-Apr-2020 09:12:22.545,0.7028732299804688,30988,69073194,32400,-0.7029582262039185,-0.07619576156139374,0.07754835486412048,69073199
03-Apr-2020 09:12:23.545,0.7028799057006836,30988,69073194,32400,-0.7029459476470947,-0.07621459662914276,0.0775793194770813,69073200
03-Apr-2020 09:12:24.545,0.7028589248657227,30988,69073194,32400,-0.7029612064361572,-0.07624103128910065,0.07760259509086609,69073201
03-Apr-2020 09:12:25.545,0.7028454542160034,30988,69073194,32400,-0.7029694318771362,-0.07627063989639282,0.07762344181537628,69073202
03-Apr-2020 09:12:26.545,0.7028635740280151,30988,69073194,32400,-0.7029452323913574,-0.07629269361495972,0.07765612006187439,69073203
03-Apr-2020 09:12:27.545,0.702866792678833,30988,69073194,32400,-0.7029362916946411,-0.07631553709506989,0.07768429815769196,69073204
03-Apr-2020 09:12:28.545,0.7028430700302124,30988,69073194,32400,-0.7029545307159424,-0.07634833455085754,0.0777028501033783,69073205
03-Apr-2020 09:12:29.545,0.7028372287750244,30988,69073194,32400,-0.7029550075531006,-0.07637614011764526,0.07772409915924072,69073206
03-Apr-2020 09:12:30.545,0.7028546333312988,30988,69073194,32400,-0.7029316425323486,-0.07639718055725098,0.07775643467903137,69073207
03-Apr-2020 09:12:31.545,0.7028535604476929,30988,69073194,32400,-0.7029273509979248,-0.0764210969209671,0.07778295874595642,69073208
03-Apr-2020 09:12:32.545,0.7028319835662842,30988,69073194,32400,-0.7029432058334351,-0.07645237445831299,0.07780371606349945,69073209
03-Apr-2020 09:12:33.545,0.7028286457061768,30988,69073194,32400,-0.702940821647644,-0.07647725939750671,0.07783004641532898,69073210
03-Apr-2020 09:12:34.545,0.7028459310531616,30988,69073194,32400,-0.7029179334640503,-0.07649761438369751,0.07786108553409576,69073211
03-Apr-2020 09:12:35.545,0.7028380632400513,30988,69073194,32400,-0.7029204368591309,-0.07652130722999573,0.0778878778219223,69073212
03-Apr-2020 09:12:36.545,0.702816367149353,30988,69073194,32400,-0.7029367685317993,-0.0765511691570282,0.07790595293045044,69073213
03-Apr-2020 09:12:37.545,0.7028201818466187,30988,69073194,32400,-0.7029271125793457,-0.07657887041568756,0.07793135941028595,69073214
03-Apr-2020 09:12:38.545,0.7028374671936035,30988,69073194,32400,-0.702904224395752,-0.07659812271595001,0.07796336710453033,69073215
03-Apr-2020 09:12:39.545,0.7028272151947021,30988,69073194,32400,-0.702908992767334,-0.07662691175937653,0.07798771560192108,69073216
03-Apr-2020 09:12:40.545,0.7028049230575562,30988,69073194,32400,-0.7029253244400024,-0.07665874063968658,0.07800830900669098,69073217
03-Apr-2020 09:12:41.545,0.7028135061264038,30988,69073194,32400,-0.7029100656509399,-0.07668791711330414,0.0780375748872757,69073218
03-Apr-2020 09:12:42.545,0.702828049659729,30988,69073194,32400,-0.7028913497924805,-0.07669968903064728,0.07806512713432312,69073219
03-Apr-2020 09:12:43.545,0.7028108835220337,30988,69073194,32400,-0.7029026746749878,-0.07672856748104095,0.0780889242887497,69073220
03-Apr-2020 09:12:44.545,0.7027928829193115,30988,69073194,32400,-0.7029150724411011,-0.0767606794834137,0.07810761034488678,69073221
03-Apr-2020 09:12:45.545,0.702803373336792,30988,69073194,32400,-0.7028985023498535,-0.07678493857383728,0.07813787460327148,69073222
03-Apr-2020 09:12:46.545,0.7028141021728516,30988,69073194,32400,-0.7028818130493164,-0.07680633664131165,0.07816974818706512,69073223
03-Apr-2020 09:12:47.545,0.7027959823608398,30988,69073194,32400,-0.7028946876525879,-0.07683457434177399,0.07819078862667084,69073224
03-Apr-2020 09:12:48.545,0.7027832269668579,30988,69073226,32400,-0.70290207862854,-0.07686170935630798,0.0782107561826706,69073225
03-Apr-2020 09:12:49.545,0.70279860496521,30988,69073226,32400,-0.7028805017471313,-0.07688495516777039,0.07824480533599854,69073226
03-Apr-2020 09:12:50.545,0.7028039693832397,30988,69073226,32400,-0.7028701305389404,-0.0769038200378418,0.07827232778072357,69073227
03-Apr-2020 09:12:51.545,0.7027829885482788,30988,69073226,32400,-0.7028852701187134,-0.07693623006343842,0.07829204201698303,69073228
03-Apr-2020 09:12:52.545,0.702772855758667,30988,69073226,32400,-0.7028899192810059,-0.07696664333343506,0.07831273972988129,69073229
03-Apr-2020 09:12:53.545,0.7027889490127563,30988,69073226,32400,-0.7028679847717285,-0.0769856721162796,0.07834489643573761,69073230
03-Apr-2020 09:12:54.546,0.7027895450592041,31020,69073226,32400,-0.7028628587722778,-0.07700389623641968,0.0783708244562149,69073231
03-Apr-2020 09:12:55.546,0.7027662992477417,31020,69073226,32400,-0.7028793096542358,-0.07703958451747894,0.07839125394821167,69073232
03-Apr-2020 09:12:56.546,0.7027629613876343,31020,69073226,32400,-0.7028766870498657,-0.07706800103187561,0.0784178376197815,69073233
03-Apr-2020 09:12:57.546,0.7027808427810669,31020,69073226,32400,-0.7028526067733765,-0.07709071040153503,0.07845255732536316,69073234
03-Apr-2020 09:12:58.546,0.7027755975723267,31020,69073226,32400,-0.7028532028198242,-0.07710978388786316,0.07847483456134796,69073235
03-Apr-2020 09:12:59.546,0.7027566432952881,31020,69073226,32400,-0.7028666734695435,-0.07714240252971649,0.07849247753620148,69073236
03-Apr-2020 09:13:00.546,0.7027565240859985,31020,69073226,32400,-0.702860951423645,-0.07716898620128632,0.07851999998092651,69073237
03-Apr-2020 09:13:01.546,0.702770471572876,31020,69073226,32400,-0.7028417587280273,-0.07718640565872192,0.07854799926280975,69073238
03-Apr-2020 09:13:02.546,0.7027620077133179,31020,69073226,32400,-0.7028447389602661,-0.07721120119094849,0.07857254147529602,69073239
03-Apr-2020 09:13:03.546,0.7027415037155151,31020,69073226,32400,-0.7028598785400391,-0.07724092900753021,0.07859177887439728,69073240
03-Apr-2020 09:13:04.546,0.7027473449707031,31020,69073226,32400,-0.7028474807739258,-0.07726976275444031,0.07862277328968048,69073241
03-Apr-2020 09:13:05.546,0.702762246131897,31020,69073226,32400,-0.7028268575668335,-0.07728882133960724,0.07865278422832489,69073242
03-Apr-2020 09:13:06.546,0.7027503252029419,31020,69073226,32400,-0.702832818031311,-0.07731673121452332,0.07867851853370667,69073243
03-Apr-2020 09:13:07.546,0.7027299404144287,31020,69073226,32400,-0.7028475999832153,-0.07734964787960052,0.07869783043861389,69073244
03-Apr-2020 09:13:08.546,0.7027369737625122,31020,69073226,32400,-0.7028343677520752,-0.07737332582473755,0.07872898876667023,69073245
03-Apr-2020 09:13:09.546,0.7027493715286255,31020,69073226,32400,-0.7028164863586426,-0.07739345729351044,0.07876041531562805,69073246
03-Apr-2020 09:13:10.546,0.7027329206466675,31020,69073226,32400,-0.7028273344039917,-0.07742248475551605,0.07878026366233826,69073247
03-Apr-2020 09:13:11.546,0.7027187347412109,31020,69073226,32400,-0.7028366327285767,-0.07744970917701721,0.07879780232906342,69073248
03-Apr-2020 09:13:12.546,0.7027300596237183,31020,69073226,32400,-0.7028194665908813,-0.0774724930524826,0.07882893085479736,69073249
03-Apr-2020 09:13:13.546,0.7027376890182495,31020,69073226,32400,-0.7028062343597412,-0.07749256491661072,0.07885834574699402,69073250
03-Apr-2020 09:13:14.546,0.7027227878570557,31020,69073226,32400,-0.7028157711029053,-0.07752159237861633,0.07887807488441467,69073251
03-Apr-2020 09:13:15.546,0.7027086019515991,31020,69073226,32400,-0.7028239965438843,-0.07755197584629059,0.07889986038208008,69073252
03-Apr-2020 09:13:16.546,0.702722430229187,31020,69073226,32400,-0.7028034925460815,-0.07757431268692017,0.0789351612329483,69073253
03-Apr-2020 09:13:17.546,0.7027274370193481,31020,69073226,32400,-0.7027924060821533,-0.0776001513004303,0.07896533608436584,69073254
03-Apr-2020 09:13:18.546,0.702705979347229,31020,69073226,32400,-0.7028087377548218,-0.07763050496578217,0.07898290455341339,69073255
03-Apr-2020 09:13:19.546,0.7026987075805664,31020,69073226,32400,-0.7028100490570068,-0.07765939831733704,0.07900774478912354,69073256
03-Apr-2020 09:13:20.546,0.7027112245559692,31020,69073258,32394,-0.7027922868728638,-0.07767617702484131,0.07903756201267242,69073257
03-Apr-2020 09:13:21.546,0.7027115821838379,31020,69073258,32394,-0.7027868032455444,-0.07769905030727386,0.07906165719032288,69073258
03-Apr-2020 09:13:22.546,0.7026917934417725,31020,69073258,32394,-0.7028013467788696,-0.07772789895534515,0.07907986640930176,69073259
03-Apr-2020 09:13:23.546,0.70268714427948,31020,69073258,32394,-0.7027993202209473,-0.07775573432445526,0.07910621166229248,69073260
03-Apr-2020 09:13:24.546,0.7027034759521484,31020,69073258,32394,-0.7027770280838013,-0.07777659595012665,0.07914003729820251,69073261
03-Apr-2020 09:13:25.546,0.7026996612548828,31020,69073258,32394,-0.7027748823165894,-0.07780356705188751,0.07916562259197235,69073262
03-Apr-2020 09:13:26.546,0.7026780843734741,31052,69073258,32394,-0.7027909755706787,-0.07783444225788116,0.07918301224708557,69073263
03-Apr-2020 09:13:27.546,0.7026792764663696,31052,69073258,32394,-0.7027838230133057,-0.07786057889461517,0.07921192049980164,69073264
03-Apr-2020 09:13:28.546,0.7026938199996948,31052,69073258,32394,-0.7027630805969238,-0.07788121700286865,0.07924595475196838,69073265
03-Apr-2020 09:13:29.546,0.7026859521865845,31052,69073258,32394,-0.702765703201294,-0.07790781557559967,0.0792665183544159,69073266
03-Apr-2020 09:13:30.546,0.7026664018630981,31052,69073258,32394,-0.7027797698974609,-0.07793788611888885,0.07928593456745148,69073267
03-Apr-2020 09:13:31.546,0.702670693397522,31052,69073258,32394,-0.7027702331542969,-0.07795779407024384,0.07931287586688995,69073268
03-Apr-2020 09:13:32.546,0.7026822566986084,31052,69073258,32394,-0.7027523517608643,-0.07798078656196594,0.07934431731700897,69073269
03-Apr-2020 09:13:33.546,0.702672004699707,31052,69073258,32394,-0.7027574777603149,-0.07800810039043427,0.07936425507068634,69073270
03-Apr-2020 09:13:34.546,0.7026532888412476,31052,69073258,32394,-0.7027699947357178,-0.07804130017757416,0.0793888121843338,69073271
03-Apr-2020 09:13:35.546,0.7026633024215698,31052,69073258,32394,-0.7027541399002075,-0.07806362211704254,0.079417884349823,69073272
03-Apr-2020 09:13:36.546,0.7026716470718384,31052,69073258,32394,-0.702739953994751,-0.07808312773704529,0.07944917678833008,69073273
03-Apr-2020 09:13:37.546,0.702655553817749,31052,69073258,32394,-0.7027500867843628,-0.07811437547206879,0.07947130501270294,69073274
03-Apr-2020 09:13:38.546,0.7026418447494507,31052,69073258,32394,-0.7027586698532104,-0.0781422108411789,0.07949189841747284,69073275
03-Apr-2020 09:13:39.546,0.7026519775390625,31052,69073258,32394,-0.7027428150177002,-0.07816256582736969,0.07952266931533813,69073276
03-Apr-2020 09:13:40.546,0.7026591300964355,31052,69073258,32394,-0.7027297019958496,-0.07818661630153656,0.07955145835876465,69073277
03-Apr-2020 09:13:41.546,0.702641487121582,31052,69073258,32394,-0.702741265296936,-0.07821851968765259,0.07957229018211365,69073278
03-Apr-2020 09:13:42.546,0.7026329040527344,31052,69073258,32394,-0.7027444839477539,-0.07824492454528809,0.07959525287151337,69073279
03-Apr-2020 09:13:43.546,0.7026454210281372,31052,69073258,32394,-0.7027260065078735,-0.07826906442642212,0.07962511479854584,69073280
03-Apr-2020 09:13:44.546,0.70264732837677,31052,69073258,32394,-0.7027177810668945,-0.07829415798187256,0.07965347170829773,69073281
03-Apr-2020 09:13:45.546,0.7026293277740479,31052,69073258,32394,-0.7027305364608765,-0.07832178473472595,0.07967117428779602,69073282
03-Apr-2020 09:13:46.546,0.7026224136352539,31052,69073258,32394,-0.7027322053909302,-0.07834525406360626,0.07969589531421661,69073283
03-Apr-2020 09:13:47.546,0.7026335000991821,31052,69073258,32394,-0.7027149200439453,-0.07836583256721497,0.07972963154315948,69073284
03-Apr-2020 09:13:48.546,0.7026339769363403,31052,69073258,32394,-0.7027087211608887,-0.0783921331167221,0.07975566387176514,69073285
03-Apr-2020 09:13:49.546,0.7026135921478271,31052,69073258,32394,-0.7027233839035034,-0.07842464745044708,0.07977382838726044,69073286
03-Apr-2020 09:13:50.546,0.7026124000549316,31052,69073258,32394,-0.7027188539505005,-0.07845097780227661,0.07980005443096161,69073287
03-Apr-2020 09:13:51.546,0.70262610912323,31052,69073258,32394,-0.7026985883712769,-0.0784737765789032,0.07983346283435822,69073288
03-Apr-2020 09:13:52.546,0.7026203870773315,31052,69073290,32394,-0.7026985883712769,-0.07850289344787598,0.07985703647136688,69073289
03-Apr-2020 09:13:53.546,0.7026032209396362,31052,69073290,32394,-0.7027096748352051,-0.07853332161903381,0.0798787772655487,69073290
03-Apr-2020 09:13:54.546,0.7026056051254272,31052,69073290,32394,-0.7027020454406738,-0.07855537533760071,0.07990464568138123,69073291
03-Apr-2020 09:13:55.546,0.7026151418685913,31052,69073290,32394,-0.7026865482330322,-0.07857771217823029,0.07993575930595398,69073292
03-Apr-2020 09:13:56.546,0.7026067972183228,31052,69073290,32394,-0.7026890516281128,-0.07860331237316132,0.07995866239070892,69073293
03-Apr-2020 09:13:57.546,0.702591061592102,31052,69073290,32394,-0.7026995420455933,-0.07863137125968933,0.0799807608127594,69073294
03-Apr-2020 09:13:58.546,0.7025946378707886,31084,69073290,32394,-0.7026898860931396,-0.07865563035011292,0.08001041412353516,69073295
03-Apr-2020 09:13:59.546,0.7026045322418213,31084,69073290,32394,-0.7026742696762085,-0.07867643237113953,0.08003745973110199,69073296
03-Apr-2020 09:14:00.546,0.7025917768478394,31084,69073290,32394,-0.7026811838150024,-0.07870544493198395,0.08006031811237335,69073297
03-Apr-2020 09:14:01.546,0.7025796175003052,31084,69073290,32394,-0.7026873826980591,-0.07873663306236267,0.0800834447145462,69073298
03-Apr-2020 09:14:02.546,0.7025852203369141,31084,69073290,32394,-0.7026762962341309,-0.07875734567642212,0.08011174201965332,69073299
03-Apr-2020 09:14:03.546,0.7025914192199707,31084,69073290,32394,-0.7026642560958862,-0.07877972722053528,0.08014105260372162,69073300
03-Apr-2020 09:14:04.546,0.7025785446166992,31084,69073290,32394,-0.7026708126068115,-0.07881177961826324,0.080162912607193,69073301
03-Apr-2020 09:14:05.546,0.7025673389434814,31084,69073290,32394,-0.7026770114898682,-0.07883727550506592,0.08018389344215393,69073302
03-Apr-2020 09:14:06.546,0.7025777101516724,31084,69073290,32394,-0.7026604413986206,-0.0788612812757492,0.08021488785743713,69073303
03-Apr-2020 09:14:07.546,0.7025803327560425,31084,69073290,32394,-0.702652096748352,-0.07888548076152802,0.08024123311042786,69073304
03-Apr-2020 09:14:08.546,0.7025653123855591,31084,69073290,32394,-0.7026612758636475,-0.07891426980495453,0.08026261627674103,69073305
03-Apr-2020 09:14:09.546,0.7025570869445801,31084,69073290,32394,-0.7026646137237549,-0.07893706858158112,0.08028237521648407,69073306
03-Apr-2020 09:14:10.546,0.7025676965713501,31084,69073290,32394,-0.7026480436325073,-0.07895977795124054,0.08031313121318817,69073307
03-Apr-2020 09:14:11.546,0.7025665044784546,31084,69073290,32394,-0.7026430368423462,-0.07898236811161041,0.08034299314022064,69073308
03-Apr-2020 09:14:12.546,0.7025505304336548,31084,69073290,32394,-0.7026526927947998,-0.07901827991008759,0.08036455512046814,69073309
03-Apr-2020 09:14:13.546,0.7025468349456787,31084,69073290,32394,-0.702651858329773,-0.07903806865215302,0.08038577437400818,69073310
03-Apr-2020 09:14:14.546,0.7025575637817383,31084,69073290,32394,-0.7026348114013672,-0.07906156778335571,0.08041803538799286,69073311
03-Apr-2020 09:14:15.546,0.7025532722473145,31084,69073290,32394,-0.7026333808898926,-0.07908660173416138,0.08044274151325226,69073312
03-Apr-2020 09:14:16.546,0.702539324760437,31084,69073290,32394,-0.7026416063308716,-0.07911543548107147,0.08046470582485199,69073313
03-Apr-2020 09:14:17.546,0.702538251876831,31084,69073290,32394,-0.7026368379592896,-0.07914239168167114,0.08049121499061584,69073314
03-Apr-2020 09:14:18.546,0.7025452852249146,31084,69073290,32394,-0.7026233673095703,-0.07916529476642609,0.08052162826061249,69073315
03-Apr-2020 09:14:19.546,0.7025400400161743,31084,69073290,32394,-0.7026231288909912,-0.07919076085090637,0.0805455893278122,69073316
03-Apr-2020 09:14:20.546,0.7025246620178223,31084,69073290,32394,-0.7026329040527344,-0.07921978831291199,0.08056579530239105,69073317
03-Apr-2020 09:14:21.546,0.702527642250061,31084,69073290,32394,-0.7026238441467285,-0.07924555242061615,0.08059181272983551,69073318
03-Apr-2020 09:14:22.546,0.7025350332260132,31084,69073290,32394,-0.7026114463806152,-0.07926449179649353,0.08061908185482025,69073319
03-Apr-2020 09:14:23.546,0.7025266885757446,31084,69073290,32394,-0.7026138305664062,-0.07929162681102753,0.08064237236976624,69073320
03-Apr-2020 09:14:24.546,0.7025140523910522,31084,69073322,32400,-0.7026203870773315,-0.07932321727275848,0.0806652307510376,69073321
03-Apr-2020 09:14:25.546,0.7025191783905029,31084,69073322,32400,-0.702609658241272,-0.07934235036373138,0.08069413900375366,69073322
03-Apr-2020 09:14:26.546,0.702522873878479,31084,69073322,32400,-0.7025994062423706,-0.07936803996562958,0.08072510361671448,69073323
03-Apr-2020 09:14:27.546,0.7025132179260254,31084,69073322,32400,-0.702603816986084,-0.07939322292804718,0.08074723184108734,69073324
03-Apr-2020 09:14:28.546,0.7025030851364136,31084,69073322,32400,-0.7026079893112183,-0.0794224739074707,0.08076949417591095,69073325
03-Apr-2020 09:14:29.546,0.7025084495544434,31084,69073322,32400,-0.7025972604751587,-0.07944293320178986,0.08079667389392853,69073326
03-Apr-2020 09:14:30.546,0.7025110721588135,31116,69073322,32400,-0.7025884389877319,-0.07946710288524628,0.08082453906536102,69073327
03-Apr-2020 09:14:31.546,0.7024987936019897,31116,69073322,32400,-0.7025942802429199,-0.07949867844581604,0.08084988594055176,69073328
03-Apr-2020 09:14:32.546,0.7024908065795898,31116,69073322,32400,-0.7025966644287109,-0.07952642440795898,0.08087269961833954,69073329
03-Apr-2020 09:14:33.546,0.702495813369751,31116,69073322,32400,-0.7025855779647827,-0.07955029606819153,0.08090125024318695,69073330
03-Apr-2020 09:14:34.546,0.7024967670440674,31116,69073322,32400,-0.702578067779541,-0.07957698404788971,0.08093090355396271,69073331
03-Apr-2020 09:14:35.546,0.7024866342544556,31116,69073322,32400,-0.7025830745697021,-0.07960136234760284,0.08095237612724304,69073332
03-Apr-2020 09:14:36.546,0.702481746673584,31116,69073322,32400,-0.7025820016860962,-0.07963186502456665,0.08097775280475616,69073333
03-Apr-2020 09:14:37.546,0.7024880647659302,31116,69073322,32400,-0.7025697231292725,-0.07965224981307983,0.08100473880767822,69073334
03-Apr-2020 09:14:38.546,0.7024855613708496,31116,69073322,32400,-0.7025665044784546,-0.07967813313007355,0.08103208243846893,69073335
03-Apr-2020 09:14:39.546,0.7024743556976318,31116,69073322,32400,-0.7025723457336426,-0.07970379292964935,0.081053227186203,69073336
03-Apr-2020 09:14:40.546,0.7024712562561035,31116,69073322,32400,-0.7025697231292725,-0.07972753047943115,0.08107706904411316,69073337
03-Apr-2020 09:14:41.546,0.7024773359298706,31116,69073322,32400,-0.7025578022003174,-0.0797501802444458,0.08110636472702026,69073338
03-Apr-2020 09:14:42.546,0.7024716138839722,31116,69073322,32400,-0.7025570869445801,-0.07977935671806335,0.08113443851470947,69073339
03-Apr-2020 09:14:43.546,0.7024613618850708,31116,69073322,32400,-0.7025617361068726,-0.07980683445930481,0.08115646243095398,69073340
03-Apr-2020 09:14:44.546,0.7024613618850708,31116,69073322,32400,-0.7025555372238159,-0.07983297109603882,0.08118438720703125,69073341
03-Apr-2020 09:14:45.546,0.7024654150009155,31116,69073322,32400,-0.7025445699691772,-0.07986025512218475,0.08121684193611145,69073342
03-Apr-2020 09:14:46.546,0.7024589776992798,31116,69073322,32400,-0.7025454044342041,-0.07988736033439636,0.08124063909053802,69073343
03-Apr-2020 09:14:47.546,0.7024496793746948,31116,69073322,32400,-0.7025493383407593,-0.07991370558738708,0.08126065135002136,69073344
03-Apr-2020 09:14:48.546,0.7024505138397217,31116,69073322,32400,-0.7025431394577026,-0.07993391156196594,0.08128507435321808,69073345
03-Apr-2020 09:14:49.546,0.702452540397644,31116,69073322,32400,-0.7025355100631714,-0.07995535433292389,0.08131375908851624,69073346
03-Apr-2020 09:14:50.546,0.7024441957473755,31116,69073322,32400,-0.7025389671325684,-0.07997815310955048,0.08133372664451599,69073347
03-Apr-2020 09:14:51.546,0.7024379968643188,31116,69073322,32400,-0.7025389671325684,-0.08000858128070831,0.08135834336280823,69073348
03-Apr-2020 09:14:52.546,0.7024432420730591,31116,69073322,32400,-0.7025275230407715,-0.08003395795822144,0.08138656616210938,69073349
03-Apr-2020 09:14:53.546,0.7024445533752441,31116,69073322,32400,-0.7025196552276611,-0.08006013929843903,0.08141651749610901,69073350
03-Apr-2020 09:14:54.546,0.7024334669113159,31116,69073322,32400,-0.7025250196456909,-0.08008682727813721,0.08143855631351471,69073351
03-Apr-2020 09:14:55.546,0.7024286985397339,31116,69073322,32400,-0.7025232315063477,-0.08011618256568909,0.08146530389785767,69073352
03-Apr-2020 09:14:56.546,0.7024292945861816,31116,69073354,32400,-0.7025167942047119,-0.08013691008090973,0.08149449527263641,69073353
03-Apr-2020 09:14:57.546,0.7024270296096802,31116,69073354,32400,-0.7025132179260254,-0.08016304671764374,0.08152130246162415,69073354
03-Apr-2020 09:14:58.546,0.7024189233779907,31116,69073354,32400,-0.7025152444839478,-0.08019211888313293,0.08154493570327759,69073355
03-Apr-2020 09:14:59.546,0.7024164199829102,31116,69073354,32400,-0.7025128602981567,-0.08021454513072968,0.081565722823143,69073356
03-Apr-2020 09:15:00.546,0.7024176120758057,31116,69073354,32400,-0.7025055885314941,-0.08023817837238312,0.0815931111574173,69073357
03-Apr-2020 09:15:01.546,0.7024152278900146,31116,69073354,32400,-0.7025018930435181,-0.08026568591594696,0.08161909878253937,69073358
03-Apr-2020 09:15:02.546,0.7024091482162476,31148,69073354,32400,-0.7025021314620972,-0.08029355108737946,0.08164379000663757,69073359
03-Apr-2020 09:15:03.546,0.7024078369140625,31148,69073354,32400,-0.7024970054626465,-0.08032162487506866,0.0816684365272522,69073360
03-Apr-2020 09:15:04.546,0.7024089097976685,31148,69073354,32400,-0.7024902105331421,-0.08034214377403259,0.08169715106487274,69073361
03-Apr-2020 09:15:05.546,0.7024027109146118,31148,69073354,32400,-0.7024908065795898,-0.0803677886724472,0.08172357082366943,69073362
03-Apr-2020 09:15:06.546,0.7023967504501343,31148,69073354,32400,-0.702491044998169,-0.08039410412311554,0.08174557983875275,69073363
03-Apr-2020 09:15:07.546,0.7023962736129761,31148,69073354,32400,-0.7024860382080078,-0.08041843771934509,0.08176916837692261,69073364
03-Apr-2020 09:15:08.546,0.7023969888687134,31148,69073354,32400,-0.7024792432785034,-0.08044122159481049,0.08179861307144165,69073365
03-Apr-2020 09:15:09.546,0.7023903131484985,31148,69073354,32400,-0.7024801969528198,-0.08046652376651764,0.08182305097579956,69073366
03-Apr-2020 09:15:10.546,0.7023861408233643,31148,69073354,32400,-0.702478289604187,-0.08049772679805756,0.08184504508972168,69073367
03-Apr-2020 09:15:11.546,0.7023879289627075,31148,69073354,32400,-0.7024701833724976,-0.08052331209182739,0.08187346160411835,69073368
03-Apr-2020 09:15:12.546,0.7023838758468628,31148,69073354,32400,-0.702467679977417,-0.0805492252111435,0.08190472424030304,69073369
03-Apr-2020 09:15:13.546,0.7023755311965942,31148,69073354,32400,-0.7024699449539185,-0.08057692646980286,0.08193010091781616,69073370
03-Apr-2020 09:15:14.546,0.7023735046386719,31148,69073354,32400,-0.702466607093811,-0.08060209453105927,0.08195213973522186,69073371
03-Apr-2020 09:15:15.546,0.7023754119873047,31148,69073354,32400,-0.7024585008621216,-0.0806264579296112,0.08197921514511108,69073372
03-Apr-2020 09:15:16.546,0.7023719549179077,31148,69073354,32400,-0.7024565935134888,-0.08064611256122589,0.08200360834598541,69073373
03-Apr-2020 09:15:17.546,0.7023664712905884,31148,69073354,32400,-0.7024565935134888,-0.08067163825035095,0.08202815055847168,69073374
03-Apr-2020 09:15:18.546,0.7023656368255615,31148,69073354,32400,-0.7024514675140381,-0.08069875836372375,0.08205200731754303,69073375
03-Apr-2020 09:15:19.546,0.7023645639419556,31148,69073354,32400,-0.7024468183517456,-0.08071988821029663,0.08207960426807404,69073376
03-Apr-2020 09:15:20.546,0.7023603916168213,31148,69073354,32400,-0.7024439573287964,-0.08074948191642761,0.08211128413677216,69073377
03-Apr-2020 09:15:21.546,0.702354907989502,31148,69073354,32400,-0.7024432420730591,-0.0807824432849884,0.08213400840759277,69073378
03-Apr-2020 09:15:22.546,0.7023539543151855,31148,69073354,32400,-0.7024388313293457,-0.08080337941646576,0.08215521275997162,69073379
03-Apr-2020 09:15:23.546,0.7023547887802124,31148,69073354,32400,-0.7024317979812622,-0.08082988858222961,0.08218371868133545,69073380
03-Apr-2020 09:15:24.546,0.7023482322692871,31148,69073354,32400,-0.70243239402771,-0.08085349202156067,0.08221074938774109,69073381
03-Apr-2020 09:15:25.546,0.702343225479126,31148,69073354,32400,-0.7024312019348145,-0.08088231086730957,0.08223460614681244,69073382
03-Apr-2020 09:15:26.546,0.7023437023162842,31148,69073354,32400,-0.7024250030517578,-0.0809064656496048,0.08226136863231659,69073383
03-Apr-2020 09:15:27.546,0.7023401260375977,31148,69073354,32400,-0.7024226188659668,-0.08093057572841644,0.0822896957397461,69073384
03-Apr-2020 09:15:28.546,0.7023341655731201,31148,69073386,32400,-0.7024222612380981,-0.0809594988822937,0.08231468498706818,69073385
03-Apr-2020 09:15:29.546,0.7023309469223022,31148,69073386,32400,-0.7024195194244385,-0.08098730444908142,0.08233928680419922,69073386
03-Apr-2020 09:15:30.546,0.7023335695266724,31148,69073386,32400,-0.7024106979370117,-0.08101403713226318,0.08236463367938995,69073387
03-Apr-2020 09:15:31.546,0.7023295164108276,31148,69073386,32400,-0.7024095058441162,-0.08103469014167786,0.08238941431045532,69073388
03-Apr-2020 09:15:32.546,0.7023221254348755,31148,69073386,32400,-0.7024104595184326,-0.08106240630149841,0.08241619169712067,69073389
03-Apr-2020 09:15:33.546,0.7023210525512695,31148,69073386,32400,-0.7024058103561401,-0.08108772337436676,0.08243820071220398,69073390
03-Apr-2020 09:15:34.546,0.7023218870162964,31180,69073386,32400,-0.7023992538452148,-0.08111181855201721,0.08246564865112305,69073391
03-Apr-2020 09:15:35.546,0.7023142576217651,31180,69073386,32400,-0.7024006843566895,-0.08113633096218109,0.0824936032295227,69073392
03-Apr-2020 09:15:36.546,0.7023094892501831,31180,69073386,32400,-0.702399492263794,-0.0811624825000763,0.08251899480819702,69073393
03-Apr-2020 09:15:37.546,0.7023090124130249,31180,69073386,32400,-0.7023942470550537,-0.08118864893913269,0.08254100382328033,69073394
03-Apr-2020 09:15:38.546,0.7023109197616577,31180,69073386,32400,-0.702386736869812,-0.0812123566865921,0.08256836235523224,69073395
03-Apr-2020 09:15:39.546,0.7023012638092041,31180,69073386,32400,-0.7023892402648926,-0.08124253153800964,0.08259840309619904,69073396
03-Apr-2020 09:15:40.546,0.7022964954376221,31180,69073386,32400,-0.702387809753418,-0.08127088844776154,0.08262237906455994,69073397
03-Apr-2020 09:15:41.546,0.7022973299026489,31180,69073386,32400,-0.7023813724517822,-0.08129355311393738,0.08264808356761932,69073398
03-Apr-2020 09:15:42.546,0.7022970914840698,31180,69073386,32400,-0.7023760080337524,-0.08131597936153412,0.08267402648925781,69073399
03-Apr-2020 09:15:43.546,0.7022885084152222,31180,69073386,32400,-0.7023776769638062,-0.08134616911411285,0.08270259201526642,69073400
03-Apr-2020 09:15:44.546,0.7022849321365356,31180,69073386,32400,-0.7023762464523315,-0.08137059211730957,0.08272174000740051,69073401
03-Apr-2020 09:15:45.546,0.7022868394851685,31180,69073386,32400,-0.7023688554763794,-0.08139404654502869,0.08274595439434052,69073402
03-Apr-2020 09:15:46.546,0.7022860050201416,31180,69073386,32400,-0.7023633718490601,-0.08141839504241943,0.08277489244937897,69073403
03-Apr-2020 09:15:47.546,0.7022734880447388,31180,69073386,32400,-0.7023695707321167,-0.08144529163837433,0.08280074596405029,69073404
03-Apr-2020 09:15:48.546,0.7022731304168701,31180,69073386,32400,-0.7023640871047974,-0.08147278428077698,0.08282525837421417,69073405
03-Apr-2020 09:15:49.546,0.7022764682769775,31180,69073386,32400,-0.7023547887802124,-0.08149683475494385,0.08285202085971832,69073406
03-Apr-2020 09:15:50.546,0.7022727727890015,31180,69073386,32400,-0.70235276222229,-0.08151863515377045,0.08287909626960754,69073407
03-Apr-2020 09:15:51.546,0.7022625207901001,31180,69073386,32400,-0.7023568153381348,-0.08154727518558502,0.08290311694145203,69073408
03-Apr-2020 09:15:52.546,0.7022621631622314,31180,69073386,32400,-0.7023504972457886,-0.08157870173454285,0.08292895555496216,69073409
03-Apr-2020 09:15:53.546,0.7022645473480225,31180,69073386,32400,-0.7023425102233887,-0.0815996527671814,0.08295388519763947,69073410
03-Apr-2020 09:15:54.546,0.7022583484649658,31180,69073386,32400,-0.7023425102233887,-0.08162489533424377,0.08298125863075256,69073411
03-Apr-2020 09:15:55.546,0.7022497653961182,31180,69073386,32400,-0.7023453712463379,-0.08165143430233002,0.08300414681434631,69073412
03-Apr-2020 09:15:56.546,0.7022521495819092,31180,69073386,32400,-0.7023369073867798,-0.08167807757854462,0.08302941918373108,69073413
03-Apr-2020 09:15:57.546,0.702254056930542,31180,69073386,32400,-0.702329158782959,-0.08169810473918915,0.08305928111076355,69073414
03-Apr-2020 09:15:58.546,0.7022440433502197,31180,69073386,32400,-0.7023322582244873,-0.08172912895679474,0.08308686316013336,69073415
03-Apr-2020 09:15:59.546,0.7022368907928467,31180,69073386,32400,-0.702333927154541,-0.08175623416900635,0.08310702443122864,69073416
03-Apr-2020 09:16:00.546,0.7022401094436646,31180,69073418,32394,-0.7023253440856934,-0.08178004622459412,0.0831298679113388,69073417
03-Apr-2020 09:16:01.546,0.7022409439086914,31180,69073418,32394,-0.7023180723190308,-0.0818042904138565,0.08316074311733246,69073418
03-Apr-2020 09:16:02.546,0.7022318840026855,31180,69073418,32394,-0.7023204565048218,-0.08183321356773376,0.08318504691123962,69073419
03-Apr-2020 09:16:03.546,0.702225923538208,31180,69073418,32394,-0.70232093334198,-0.08185867965221405,0.08320741355419159,69073420
03-Apr-2020 09:16:04.546,0.70223069190979,31180,69073418,32394,-0.7023102045059204,-0.08188150823116302,0.08323471248149872,69073421
03-Apr-2020 09:16:05.546,0.7022291421890259,31180,69073418,32394,-0.7023053169250488,-0.08190535008907318,0.08326616883277893,69073422
03-Apr-2020 09:16:06.546,0.7022175788879395,31212,69073418,32394,-0.7023113965988159,-0.08193275332450867,0.0832863301038742,69073423
03-Apr-2020 09:16:07.546,0.7022128105163574,31212,69073418,32394,-0.7023098468780518,-0.08196184039115906,0.08331108093261719,69073424
03-Apr-2020 09:16:08.546,0.7022192478179932,31212,69073418,32394,-0.7022974491119385,-0.08198487758636475,0.08333857357501984,69073425
03-Apr-2020 09:16:09.546,0.7022156715393066,31212,69073418,32394,-0.7022950649261475,-0.08201020956039429,0.08336490392684937,69073426
03-Apr-2020 09:16:10.546,0.7022022008895874,31212,69073418,32394,-0.7023023366928101,-0.08203914761543274,0.08338819444179535,69073427
03-Apr-2020 09:16:11.546,0.7022018432617188,31212,69073418,32394,-0.7022969722747803,-0.08206309378147125,0.08341290056705475,69073428
03-Apr-2020 09:16:12.546,0.7022075653076172,31212,69073418,32394,-0.7022852897644043,-0.08208543062210083,0.08344157040119171,69073429
03-Apr-2020 09:16:13.546,0.7022013664245605,31212,69073418,32394,-0.7022848129272461,-0.08211284875869751,0.08347028493881226,69073430
03-Apr-2020 09:16:14.546,0.7021907567977905,31212,69073418,32394,-0.7022895812988281,-0.08214011788368225,0.08349168300628662,69073431
03-Apr-2020 09:16:15.546,0.7021921873092651,31212,69073418,32394,-0.7022831439971924,-0.08216314017772675,0.08351199328899384,69073432
03-Apr-2020 09:16:16.546,0.702197790145874,31212,69073418,32394,-0.7022711038589478,-0.08218756318092346,0.08354182541370392,69073433
03-Apr-2020 09:16:17.546,0.7021900415420532,31212,69073418,32394,-0.702272891998291,-0.08221171796321869,0.08356605470180511,69073434
03-Apr-2020 09:16:18.546,0.7021783590316772,31212,69073418,32394,-0.7022786140441895,-0.08224248886108398,0.08358821272850037,69073435
03-Apr-2020 09:16:19.546,0.7021818161010742,31212,69073418,32394,-0.702269434928894,-0.08226419985294342,0.08361484110355377,69073436
03-Apr-2020 09:16:20.546,0.7021853923797607,31212,69073418,32394,-0.7022591829299927,-0.08228753507137299,0.08364832401275635,69073437
03-Apr-2020 09:16:21.546,0.7021762132644653,31212,69073418,32394,-0.7022619247436523,-0.08231525123119354,0.08367200195789337,69073438
03-Apr-2020 09:16:22.546,0.7021634578704834,31212,69073418,32394,-0.702268123626709,-0.08234728872776031,0.08369751274585724,69073439
03-Apr-2020 09:16:23.546,0.7021676301956177,31212,69073418,32394,-0.7022581100463867,-0.08237127959728241,0.0837211012840271,69073440
03-Apr-2020 09:16:24.546,0.7021709680557251,31212,69073418,32394,-0.7022488117218018,-0.0823935866355896,0.08375024795532227,69073441
03-Apr-2020 09:16:25.546,0.7021608352661133,31212,69073418,32394,-0.702252984046936,-0.0824216902256012,0.08377164602279663,69073442
03-Apr-2020 09:16:26.546,0.7021511793136597,31212,69073418,32394,-0.7022569179534912,-0.08244834840297699,0.08379381895065308,69073443
03-Apr-2020 09:16:27.546,0.7021591663360596,31212,69073418,32394,-0.7022428512573242,-0.0824693888425827,0.08382245898246765,69073444
03-Apr-2020 09:16:28.546,0.702162504196167,31212,69073418,32394,-0.7022327184677124,-0.0824962854385376,0.08385320007801056,69073445
03-Apr-2020 09:16:29.546,0.7021484375,31212,69073418,32394,-0.7022415399551392,-0.08252069354057312,0.0838736891746521,69073446
03-Apr-2020 09:16:30.546,0.7021423578262329,31212,69073418,32394,-0.7022411823272705,-0.0825498104095459,0.08389891684055328,69073447
03-Apr-2020 09:16:31.546,0.7021481990814209,31212,69073418,32394,-0.7022296190261841,-0.08257195353507996,0.08392570912837982,69073448
03-Apr-2020 09:16:32.546,0.7021501064300537,31212,69073450,32394,-0.7022213935852051,-0.08259868621826172,0.0839526504278183,69073449
03-Apr-2020 09:16:33.546,0.7021356821060181,31212,69073450,32394,-0.7022297382354736,-0.0826272964477539,0.08397482335567474,69073450
03-Apr-2020 09:16:34.546,0.7021274566650391,31212,69073450,32394,-0.7022324800491333,-0.08264932036399841,0.08400046825408936,69073451
03-Apr-2020 09:16:35.546,0.7021386623382568,31212,69073450,32394,-0.7022149562835693,-0.08267243206501007,0.08403027057647705,69073452
03-Apr-2020 09:16:36.546,0.7021349668502808,31212,69073450,32394,-0.7022125720977783,-0.08269689977169037,0.08405627310276031,69073453
03-Apr-2020 09:16:37.546,0.7021192312240601,31212,69073450,32394,-0.7022217512130737,-0.08272862434387207,0.084080770611763,69073454
03-Apr-2020 09:16:38.546,0.7021164894104004,31244,69073450,32394,-0.7022188901901245,-0.08275303244590759,0.08410406112670898,69073455
03-Apr-2020 09:16:39.546,0.702126145362854,31244,69073450,32394,-0.702202558517456,-0.08277884125709534,0.08413393795490265,69073456
03-Apr-2020 09:16:40.546,0.7021236419677734,31244,69073450,32394,-0.7021985054016113,-0.08280675113201141,0.08415894210338593,69073457
03-Apr-2020 09:16:41.546,0.7021087408065796,31244,69073450,32394,-0.7022080421447754,-0.0828341543674469,0.08417902886867523,69073458
03-Apr-2020 09:16:42.546,0.7021065950393677,31244,69073450,32394,-0.7022045850753784,-0.08285659551620483,0.08420397341251373,69073459
03-Apr-2020 09:16:43.546,0.7021161317825317,31244,69073450,32394,-0.7021887302398682,-0.08287900686264038,0.0842348039150238,69073460
03-Apr-2020 09:16:44.546,0.7021082639694214,31244,69073450,32394,-0.7021905183792114,-0.08290362358093262,0.08425921201705933,69073461
03-Apr-2020 09:16:45.546,0.7020946741104126,31244,69073450,32394,-0.7021982669830322,-0.08293089270591736,0.08428177237510681,69073462
03-Apr-2020 09:16:46.546,0.7020968198776245,31244,69073450,32394,-0.7021909952163696,-0.08295123279094696,0.08430497348308563,69073463
03-Apr-2020 09:16:47.546,0.702106237411499,31244,69073450,32394,-0.7021745443344116,-0.08297987282276154,0.08433549106121063,69073464
03-Apr-2020 09:16:48.546,0.7020974159240723,31244,69073450,32394,-0.7021774053573608,-0.08300696313381195,0.08435900509357452,69073465
03-Apr-2020 09:16:49.546,0.702080488204956,31244,69073450,32394,-0.7021877765655518,-0.0830371230840683,0.08438432216644287,69073466
03-Apr-2020 09:16:50.546,0.7020852565765381,31244,69073450,32394,-0.7021766901016235,-0.08306092023849487,0.08441388607025146,69073467
03-Apr-2020 09:16:51.546,0.7020926475524902,31244,69073450,32394,-0.7021627426147461,-0.08308571577072144,0.08444157242774963,69073468
03-Apr-2020 09:16:52.546,0.7020808458328247,31244,69073450,32394,-0.7021691799163818,-0.08310908079147339,0.08446484804153442,69073469
03-Apr-2020 09:16:53.546,0.7020679712295532,31244,69073450,32394,-0.7021759748458862,-0.08313502371311188,0.08448898792266846,69073470
03-Apr-2020 09:16:54.546,0.7020729780197144,31244,69073450,32394,-0.7021654844284058,-0.08315856754779816,0.0845130980014801,69073471
03-Apr-2020 09:16:55.546,0.7020820379257202,31244,69073450,32394,-0.7021496295928955,-0.08318784832954407,0.08454185724258423,69073472
03-Apr-2020 09:16:56.546,0.7020670175552368,31244,69073450,32394,-0.7021592855453491,-0.0832124650478363,0.08456167578697205,69073473
03-Apr-2020 09:16:57.546,0.7020572423934937,31244,69073450,32394,-0.7021632194519043,-0.08323708176612854,0.08458711206912994,69073474
03-Apr-2020 09:16:58.546,0.7020647525787354,31244,69073450,32394,-0.7021479606628418,-0.0832647979259491,0.08461888134479523,69073475
03-Apr-2020 09:16:59.546,0.7020704746246338,31244,69073450,32394,-0.702136754989624,-0.08328695595264435,0.08464494347572327,69073476
03-Apr-2020 09:17:00.546,0.7020525932312012,31244,69073450,32394,-0.7021480798721313,-0.08331629633903503,0.08467131853103638,69073477
03-Apr-2020 09:17:01.546,0.7020434141159058,31244,69073450,32394,-0.7021514177322388,-0.08334240317344666,0.08469291031360626,69073478
03-Apr-2020 09:17:02.546,0.7020549774169922,31244,69073450,32394,-0.702133297920227,-0.08336776494979858,0.08472150564193726,69073479
03-Apr-2020 09:17:03.546,0.7020565271377563,31244,69073450,32394,-0.7021254301071167,-0.08339565992355347,0.0847468227148056,69073480
03-Apr-2020 09:17:04.546,0.7020366191864014,31244,69073482,32400,-0.7021398544311523,-0.08342188596725464,0.08476714789867401,69073481
03-Apr-2020 09:17:05.546,0.7020306587219238,31244,69073482,32400,-0.7021397352218628,-0.08344623446464539,0.08479395508766174,69073482
03-Apr-2020 09:17:06.546,0.7020441293716431,31244,69073482,32400,-0.702118992805481,-0.08347199857234955,0.0848262757062912,69073483
03-Apr-2020 09:17:07.546,0.7020426988601685,31244,69073482,32400,-0.7021138668060303,-0.08350017666816711,0.0848536342382431,69073484
03-Apr-2020 09:17:08.546,0.7020255327224731,31244,69073482,32400,-0.7021256685256958,-0.08352155983448029,0.08487622439861298,69073485
03-Apr-2020 09:17:09.546,0.7020238637924194,31244,69073482,32400,-0.7021218538284302,-0.08354701101779938,0.08489857614040375,69073486
03-Apr-2020 09:17:10.546,0.7020354270935059,31276,69073482,32400,-0.7021044492721558,-0.0835694968700409,0.08492286503314972,69073487
03-Apr-2020 09:17:11.546,0.7020292282104492,31276,69073482,32400,-0.7021045684814453,-0.08359500765800476,0.0849490761756897,69073488
03-Apr-2020 09:17:12.546,0.7020100355148315,31276,69073482,32400,-0.702117919921875,-0.08362407982349396,0.08496978878974915,69073489
03-Apr-2020 09:17:13.546,0.702010989189148,31276,69073482,32400,-0.7021104097366333,-0.083650603890419,0.08499789237976074,69073490
03-Apr-2020 09:17:14.546,0.7020260095596313,31276,69073482,32400,-0.7020891904830933,-0.0836729109287262,0.0850272923707962,69073491
03-Apr-2020 09:17:15.546,0.7020153999328613,31276,69073482,32400,-0.7020934820175171,-0.08369810879230499,0.08505462110042572,69073492
03-Apr-2020 09:17:16.546,0.7019954919815063,31276,69073482,32400,-0.7021070718765259,-0.08372820913791656,0.08507835865020752,69073493
03-Apr-2020 09:17:17.546,0.7020003795623779,31276,69073482,32400,-0.7020963430404663,-0.08375173807144165,0.08510461449623108,69073494
03-Apr-2020 09:17:18.546,0.702010989189148,31276,69073482,32400,-0.7020789384841919,-0.08377775549888611,0.08513058722019196,69073495
03-Apr-2020 09:17:19.546,0.7019999027252197,31276,69073482,32400,-0.7020845413208008,-0.08380179107189178,0.08515465259552002,69073496
03-Apr-2020 09:17:20.546,0.7019842863082886,31276,69073482,32400,-0.702094316482544,-0.08382982015609741,0.08517453074455261,69073497
03-Apr-2020 09:17:21.546,0.7019922733306885,31276,69073482,32400,-0.7020795345306396,-0.08385677635669708,0.08520251512527466,69073498
03-Apr-2020 09:17:22.546,0.7019996643066406,31276,69073482,32400,-0.7020664215087891,-0.08387815952301025,0.08523157238960266,69073499
03-Apr-2020 09:17:23.546,0.7019847631454468,31276,69073482,32400,-0.7020756006240845,-0.08389982581138611,0.08525365591049194,69073500
03-Apr-2020 09:17:24.546,0.7019710540771484,31276,69073482,32400,-0.7020823955535889,-0.08393089473247528,0.08528029918670654,69073501
03-Apr-2020 09:17:25.546,0.701981782913208,31276,69073482,32400,-0.70206618309021,-0.08395344018936157,0.08530376851558685,69073502
03-Apr-2020 09:17:26.546,0.7019882202148438,31276,69073482,32400,-0.7020530700683594,-0.08397947251796722,0.08533331751823425,69073503
03-Apr-2020 09:17:27.546,0.7019706964492798,31276,69073482,32400,-0.7020645141601562,-0.08400648832321167,0.08535662293434143,69073504
03-Apr-2020 09:17:28.546,0.7019567489624023,31276,69073482,32400,-0.702072262763977,-0.08403444290161133,0.08537983894348145,69073505
03-Apr-2020 09:17:29.546,0.701972246170044,31276,69073482,32400,-0.7020503282546997,-0.08405938744544983,0.08540883660316467,69073506
03-Apr-2020 09:17:30.546,0.7019752264022827,31276,69073482,32400,-0.7020407915115356,-0.0840824693441391,0.08544100821018219,69073507
03-Apr-2020 09:17:31.546,0.70195472240448,31276,69073482,32400,-0.7020549774169922,-0.0841100811958313,0.08546498417854309,69073508
03-Apr-2020 09:17:32.546,0.7019469738006592,31276,69073482,32400,-0.7020571231842041,-0.08413523435592651,0.08548551797866821,69073509
03-Apr-2020 09:17:33.546,0.7019616365432739,31276,69073482,32400,-0.7020364999771118,-0.08415882289409637,0.08551201224327087,69073510
03-Apr-2020 09:17:34.546,0.7019611597061157,31276,69073482,32400,-0.7020305395126343,-0.08418478071689606,0.08553938567638397,69073511
03-Apr-2020 09:17:35.546,0.7019423246383667,31276,69073482,32400,-0.7020430564880371,-0.08421525359153748,0.08556260168552399,69073512
03-Apr-2020 09:17:36.546,0.7019388675689697,31276,69073514,32400,-0.7020407915115356,-0.08424180746078491,0.08558306097984314,69073513
03-Apr-2020 09:17:37.546,0.7019520998001099,31276,69073514,32400,-0.7020218372344971,-0.0842595249414444,0.08561284840106964,69073514
03-Apr-2020 09:17:38.546,0.7019473314285278,31276,69073514,32400,-0.7020196914672852,-0.08428427577018738,0.08564133942127228,69073515
03-Apr-2020 09:17:39.546,0.701926589012146,31276,69073514,32400,-0.7020347118377686,-0.08431246876716614,0.08566224575042725,69073516
03-Apr-2020 09:17:40.546,0.7019258737564087,31276,69073514,32400,-0.7020293474197388,-0.08433961868286133,0.08568836748600006,69073517
03-Apr-2020 09:17:41.546,0.7019408941268921,31276,69073514,32400,-0.7020081281661987,-0.0843605101108551,0.0857154130935669,69073518
03-Apr-2020 09:17:42.546,0.7019333839416504,31308,69073514,32400,-0.7020092010498047,-0.084385946393013,0.08574333786964417,69073519
03-Apr-2020 09:17:43.546,0.7019115686416626,31308,69073514,32400,-0.7020245790481567,-0.08441860973834991,0.08576434850692749,69073520
03-Apr-2020 09:17:44.546,0.701917290687561,31308,69073514,32400,-0.702012300491333,-0.08444736897945404,0.08578982949256897,69073521
03-Apr-2020 09:17:45.546,0.7019298076629639,31308,69073514,32400,-0.7019931077957153,-0.08446939289569855,0.08582311868667603,69073522
03-Apr-2020 09:17:46.546,0.7019180059432983,31308,69073514,32400,-0.7019985914230347,-0.08449411392211914,0.08584938943386078,69073523
03-Apr-2020 09:17:47.546,0.7018994092941284,31308,69073514,32400,-0.702011227607727,-0.08452291786670685,0.08587124943733215,69073524
03-Apr-2020 09:17:48.546,0.7019073963165283,31308,69073514,32400,-0.7019983530044556,-0.08454182744026184,0.0858931690454483,69073525
03-Apr-2020 09:17:49.546,0.7019169330596924,31308,69073514,32400,-0.7019821405410767,-0.08456496894359589,0.08592407405376434,69073526
03-Apr-2020 09:17:50.546,0.7019047737121582,31308,69073514,32400,-0.7019879817962646,-0.0845937430858612,0.08594770729541779,69073527
03-Apr-2020 09:17:51.546,0.7018893957138062,31308,69073514,32400,-0.7019973993301392,-0.08462248742580414,0.08596749603748322,69073528
03-Apr-2020 09:17:52.546,0.7018991708755493,31308,69073514,32400,-0.7019811868667603,-0.08464695513248444,0.08599579334259033,69073529
03-Apr-2020 09:17:53.546,0.7019063234329224,31308,69073514,32400,-0.701967716217041,-0.08467113971710205,0.08602455258369446,69073530
03-Apr-2020 09:17:54.546,0.7018901109695435,31308,69073514,32400,-0.7019782066345215,-0.08469507098197937,0.08604778349399567,69073531
03-Apr-2020 09:17:55.546,0.7018749713897705,31308,69073514,32400,-0.7019866704940796,-0.08472748100757599,0.08607073128223419,69073532
03-Apr-2020 09:17:56.546,0.7018860578536987,31308,69073514,32400,-0.701968789100647,-0.08475059270858765,0.08610142767429352,69073533
03-Apr-2020 09:17:57.546,0.7018916606903076,31308,69073514,32400,-0.7019569873809814,-0.08477361500263214,0.08612951636314392,69073534
03-Apr-2020 09:17:58.546,0.701873779296875,31308,69073514,32400,-0.7019691467285156,-0.08479967713356018,0.08615061640739441,69073535
03-Apr-2020 09:17:59.546,0.7018626928329468,31308,69073514,32400,-0.701973557472229,-0.08483193814754486,0.08617258071899414,69073536
03-Apr-2020 09:18:00.546,0.7018756866455078,31308,69073514,32400,-0.7019542455673218,-0.08485336601734161,0.08620400726795197,69073537
03-Apr-2020 09:18:01.546,0.701879620552063,31308,69073514,32400,-0.70194411277771,-0.0848747193813324,0.08623258769512177,69073538
03-Apr-2020 09:18:02.546,0.7018589973449707,31308,69073514,32400,-0.7019582986831665,-0.08490568399429321,0.08625471591949463,69073539
03-Apr-2020 09:18:03.546,0.7018505334854126,31308,69073514,32400,-0.7019610404968262,-0.08493001759052277,0.08627878129482269,69073540
03-Apr-2020 09:18:04.546,0.7018656730651855,31308,69073514,32400,-0.7019397020339966,-0.08495351672172546,0.0863068550825119,69073541
03-Apr-2020 09:18:05.546,0.7018656730651855,31308,69073514,32400,-0.7019329071044922,-0.08497950434684753,0.08633367717266083,69073542
03-Apr-2020 09:18:06.546,0.7018452882766724,31308,69073514,32400,-0.7019473314285278,-0.08500893414020538,0.08635289967060089,69073543
03-Apr-2020 09:18:07.546,0.7018417119979858,31308,69073514,32400,-0.7019453048706055,-0.08503271639347076,0.08637551963329315,69073544
03-Apr-2020 09:18:08.546,0.701856255531311,31308,69073546,32400,-0.7019248008728027,-0.08505332469940186,0.0864054411649704,69073545
03-Apr-2020 09:18:09.546,0.7018522024154663,31308,69073546,32400,-0.7019221782684326,-0.08507761359214783,0.08643309772014618,69073546
03-Apr-2020 09:18:10.546,0.7018296718597412,31308,69073546,32400,-0.7019386291503906,-0.08510883152484894,0.08645372092723846,69073547
03-Apr-2020 09:18:11.546,0.7018300294876099,31308,69073546,32400,-0.7019315958023071,-0.08513431251049042,0.08648349344730377,69073548
03-Apr-2020 09:18:12.546,0.7018445730209351,31308,69073546,32400,-0.7019106149673462,-0.08515554666519165,0.08651235699653625,69073549
03-Apr-2020 09:18:13.546,0.701838493347168,31308,69073546,32400,-0.7019110918045044,-0.08518141508102417,0.08653426170349121,69073550
03-Apr-2020 09:18:14.546,0.7018165588378906,31340,69073546,32400,-0.7019262313842773,-0.08521518111228943,0.0865570604801178,69073551
03-Apr-2020 09:18:15.546,0.7018201351165771,31340,69073546,32400,-0.7019157409667969,-0.08524058759212494,0.08658705651760101,69073552
03-Apr-2020 09:18:16.546,0.7018328905105591,31340,69073546,32400,-0.7018969058990479,-0.08526043593883514,0.08661478757858276,69073553
03-Apr-2020 09:18:17.546,0.701820969581604,31340,69073546,32400,-0.7019026279449463,-0.08528698980808258,0.08663953840732574,69073554
03-Apr-2020 09:18:18.546,0.70180344581604,31340,69073546,32400,-0.7019144296646118,-0.08531486988067627,0.0866599977016449,69073555
03-Apr-2020 09:18:19.546,0.7018120288848877,31340,69073546,32400,-0.701899528503418,-0.08533598482608795,0.08668878674507141,69073556
03-Apr-2020 09:18:20.546,0.7018222808837891,31340,69073546,32400,-0.7018828392028809,-0.0853615254163742,0.08671735227108002,69073557
03-Apr-2020 09:18:21.546,0.7018046379089355,31340,69073546,32400,-0.7018945217132568,-0.08539041876792908,0.08673633635044098,69073558
03-Apr-2020 09:18:22.546,0.7017917633056641,31340,69073546,32400,-0.7019010782241821,-0.08541782200336456,0.08675867319107056,69073559
03-Apr-2020 09:18:23.546,0.70180344581604,31340,69073546,32400,-0.70188307762146,-0.0854392945766449,0.08678799867630005,69073560
03-Apr-2020 09:18:24.546,0.7018053531646729,31340,69073546,32400,-0.7018741369247437,-0.08546528220176697,0.08681999146938324,69073561
03-Apr-2020 09:18:25.546,0.7017898559570312,31340,69073546,32400,-0.7018841505050659,-0.08549247682094574,0.08683817088603973,69073562
03-Apr-2020 09:18:26.546,0.7017815113067627,31340,69073546,32400,-0.7018859386444092,-0.08551917970180511,0.08686357736587524,69073563
03-Apr-2020 09:18:27.547,0.7017916440963745,31340,69073546,32400,-0.7018697261810303,-0.08554042875766754,0.08689497411251068,69073564
03-Apr-2020 09:18:28.547,0.7017914056777954,31340,69073546,32400,-0.7018634080886841,-0.08556492626667023,0.08692055940628052,69073565
03-Apr-2020 09:18:29.547,0.7017756700515747,31340,69073546,32400,-0.7018721103668213,-0.08559893071651459,0.08694405853748322,69073566
03-Apr-2020 09:18:30.547,0.7017701864242554,31340,69073546,32400,-0.7018725872039795,-0.08561933040618896,0.08696579933166504,69073567
03-Apr-2020 09:18:31.547,0.7017786502838135,31340,69073546,32400,-0.7018570899963379,-0.0856441855430603,0.0869964212179184,69073568
03-Apr-2020 09:18:32.547,0.7017757892608643,31340,69073546,32400,-0.7018532752990723,-0.0856715738773346,0.08702433109283447,69073569
03-Apr-2020 09:18:33.547,0.7017625570297241,31340,69073546,32400,-0.701860785484314,-0.08569921553134918,0.0870446264743805,69073570
03-Apr-2020 09:18:34.547,0.7017595767974854,31340,69073546,32400,-0.7018574476242065,-0.0857238918542862,0.08707080781459808,69073571
03-Apr-2020 09:18:35.547,0.7017698287963867,31340,69073546,32400,-0.7018406391143799,-0.08574694395065308,0.08709995448589325,69073572
03-Apr-2020 09:18:36.547,0.7017642259597778,31340,69073546,32400,-0.7018404006958008,-0.08577214181423187,0.08712209761142731,69073573
03-Apr-2020 09:18:37.547,0.7017483711242676,31340,69073546,32400,-0.701850414276123,-0.08579929172992706,0.08714358508586884,69073574
03-Apr-2020 09:18:38.547,0.7017487287521362,31340,69073546,32400,-0.7018433809280396,-0.0858268290758133,0.08717131614685059,69073575
03-Apr-2020 09:18:39.547,0.7017557621002197,31340,69073546,32400,-0.7018295526504517,-0.08584897220134735,0.08720278739929199,69073576
03-Apr-2020 09:18:40.547,0.7017474174499512,31340,69073578,32400,-0.7018314599990845,-0.08587664365768433,0.08722575008869171,69073577
03-Apr-2020 09:18:41.547,0.7017357349395752,31340,69073578,32400,-0.7018362283706665,-0.08590996265411377,0.08724968135356903,69073578
03-Apr-2020 09:18:42.547,0.701737642288208,31340,69073578,32400,-0.7018280029296875,-0.08593223989009857,0.08727684617042542,69073579
03-Apr-2020 09:18:43.547,0.7017416954040527,31340,69073578,32400,-0.7018184661865234,-0.08595095574855804,0.08730438351631165,69073580
03-Apr-2020 09:18:44.547,0.7017322778701782,31340,69073578,32400,-0.7018222808837891,-0.08597694337368011,0.08732567727565765,69073581
03-Apr-2020 09:18:45.547,0.7017234563827515,31340,69073578,32400,-0.7018241882324219,-0.08600778877735138,0.08735144138336182,69073582
03-Apr-2020 09:18:46.547,0.7017278671264648,31372,69073578,32400,-0.7018126249313354,-0.08603157103061676,0.08738279342651367,69073583
03-Apr-2020 09:18:47.547,0.7017267942428589,31372,69073578,32400,-0.701807975769043,-0.08605459332466125,0.08740773797035217,69073584
03-Apr-2020 09:18:48.547,0.7017174959182739,31372,69073578,32400,-0.7018109560012817,-0.08608455955982208,0.08742834627628326,69073585
03-Apr-2020 09:18:49.547,0.7017132043838501,31372,69073578,32400,-0.7018085718154907,-0.08611336350440979,0.08745469152927399,69073586
03-Apr-2020 09:18:50.547,0.7017166614532471,31372,69073578,32400,-0.7017992734909058,-0.08613181114196777,0.08748356997966766,69073587
03-Apr-2020 09:18:51.547,0.7017151117324829,31372,69073578,32400,-0.7017946243286133,-0.08615772426128387,0.0875074714422226,69073588
03-Apr-2020 09:18:52.547,0.7017061710357666,31372,69073578,32400,-0.7017970085144043,-0.0861889123916626,0.08752989768981934,69073589
03-Apr-2020 09:18:53.547,0.7017004489898682,31372,69073578,32400,-0.701797366142273,-0.08620806038379669,0.08755256235599518,69073590
03-Apr-2020 09:18:54.547,0.701702356338501,31372,69073578,32400,-0.7017884254455566,-0.086234450340271,0.08758434653282166,69073591
03-Apr-2020 09:18:55.547,0.7016998529434204,31372,69073578,32400,-0.7017841339111328,-0.08626195788383484,0.0876113772392273,69073592
03-Apr-2020 09:18:56.547,0.7016912698745728,31372,69073578,32400,-0.7017862796783447,-0.08629247546195984,0.08763423562049866,69073593
03-Apr-2020 09:18:57.547,0.7016878128051758,31372,69073578,32400,-0.7017843723297119,-0.08631306886672974,0.08765743672847748,69073594
03-Apr-2020 09:18:58.547,0.7016898393630981,31372,69073578,32400,-0.7017749547958374,-0.08633849024772644,0.08768816292285919,69073595
03-Apr-2020 09:18:59.547,0.7016863822937012,31372,69073578,32400,-0.7017730474472046,-0.08636161684989929,0.0877089649438858,69073596
03-Apr-2020 09:19:00.547,0.7016793489456177,31372,69073578,32400,-0.701774001121521,-0.08638837933540344,0.08773203194141388,69073597
03-Apr-2020 09:19:01.547,0.7016783952713013,31372,69073578,32400,-0.701768159866333,-0.08641272783279419,0.08776117861270905,69073598
03-Apr-2020 09:19:02.547,0.7016777992248535,31372,69073578,32400,-0.701762318611145,-0.08643755316734314,0.08778756856918335,69073599
03-Apr-2020 09:19:03.547,0.701674222946167,31372,69073578,32400,-0.701758861541748,-0.0864681750535965,0.08781357109546661,69073600
03-Apr-2020 09:19:04.547,0.7016679048538208,31372,69073578,32400,-0.7017587423324585,-0.08649908006191254,0.0878371000289917,69073601
03-Apr-2020 09:19:05.547,0.7016689777374268,31372,69073578,32400,-0.7017515897750854,-0.08651953935623169,0.087864950299263,69073602
03-Apr-2020 09:19:06.547,0.7016654014587402,31372,69073578,32400,-0.7017489671707153,-0.08654066920280457,0.087890625,69073603
03-Apr-2020 09:19:07.547,0.7016599178314209,31372,69073578,32400,-0.7017481327056885,-0.08656936883926392,0.08791379630565643,69073604
03-Apr-2020 09:19:08.547,0.7016558647155762,31372,69073578,32400,-0.7017459869384766,-0.08659304678440094,0.08793871104717255,69073605
03-Apr-2020 09:19:09.547,0.7016537189483643,31372,69073578,32400,-0.7017419338226318,-0.08661486208438873,0.08796864748001099,69073606
03-Apr-2020 09:19:10.547,0.7016521692276001,31372,69073578,32400,-0.701737642288208,-0.08663898706436157,0.08799228072166443,69073607
03-Apr-2020 09:19:11.547,0.7016472816467285,31372,69073578,32400,-0.7017358541488647,-0.08666977286338806,0.08801475167274475,69073608
03-Apr-2020 09:19:12.547,0.701643705368042,31372,69073610,32394,-0.7017333507537842,-0.08669385313987732,0.0880400538444519,69073609
03-Apr-2020 09:19:13.547,0.7016421556472778,31372,69073610,32394,-0.7017284631729126,-0.08671824634075165,0.08806926012039185,69073610
03-Apr-2020 09:19:14.547,0.7016398906707764,31372,69073610,32394,-0.7017236948013306,-0.08674654364585876,0.08809587359428406,69073611
03-Apr-2020 09:19:15.547,0.701636791229248,31372,69073610,32394,-0.7017203569412231,-0.08677501976490021,0.08811898529529572,69073612
03-Apr-2020 09:19:16.547,0.7016308307647705,31372,69073610,32394,-0.7017203569412231,-0.08679524064064026,0.0881461650133133,69073613
03-Apr-2020 09:19:17.547,0.7016278505325317,31372,69073610,32394,-0.7017171382904053,-0.08681659400463104,0.08817298710346222,69073614
03-Apr-2020 09:19:18.547,0.7016246318817139,31404,69073610,32394,-0.701714277267456,-0.08684273064136505,0.08819505572319031,69073615
03-Apr-2020 09:19:19.547,0.7016217708587646,31404,69073610,32394,-0.7017107009887695,-0.08687393367290497,0.08821848034858704,69073616
03-Apr-2020 09:19:20.547,0.7016180753707886,31404,69073610,32394,-0.7017080783843994,-0.08689680695533752,0.08824416995048523,69073617
03-Apr-2020 09:19:21.547,0.7016174793243408,31404,69073610,32394,-0.7017016410827637,-0.08692485094070435,0.08827343583106995,69073618
03-Apr-2020 09:19:22.547,0.7016124725341797,31404,69073610,32394,-0.7017006874084473,-0.08695106208324432,0.08829542994499207,69073619
03-Apr-2020 09:19:23.547,0.7016074657440186,31404,69073610,32394,-0.701698899269104,-0.08697625994682312,0.08832442760467529,69073620
03-Apr-2020 09:19:24.547,0.7016057968139648,31404,69073610,32394,-0.7016936540603638,-0.08699938654899597,0.08835640549659729,69073621
03-Apr-2020 09:19:25.547,0.7016037702560425,31404,69073610,32394,-0.7016894817352295,-0.08702410757541656,0.08837977051734924,69073622
03-Apr-2020 09:19:26.547,0.7015973329544067,31404,69073610,32394,-0.7016894817352295,-0.08705241978168488,0.08840227127075195,69073623
03-Apr-2020 09:19:27.547,0.7015955448150635,31404,69073610,32394,-0.7016856670379639,-0.08707506954669952,0.08842585980892181,69073624
03-Apr-2020 09:19:28.547,0.7015961408615112,31404,69073610,32394,-0.7016782760620117,-0.08710148930549622,0.08845457434654236,69073625
03-Apr-2020 09:19:29.547,0.7015916109085083,31404,69073610,32394,-0.701676607131958,-0.08712875843048096,0.08847589790821075,69073626
03-Apr-2020 09:19:30.547,0.7015849351882935,31404,69073610,32394,-0.7016773223876953,-0.08715340495109558,0.08849914371967316,69073627
03-Apr-2020 09:19:31.547,0.7015862464904785,31404,69073610,32394,-0.7016686201095581,-0.08718010783195496,0.08852961659431458,69073628
03-Apr-2020 09:19:32.547,0.701583981513977,31404,69073610,32394,-0.7016645669937134,-0.0872037410736084,0.0885583907365799,69073629
03-Apr-2020 09:19:33.547,0.7015764713287354,31404,69073610,32394,-0.7016655206680298,-0.08723202347755432,0.08858294785022736,69073630
03-Apr-2020 09:19:34.547,0.7015719413757324,31404,69073610,32394,-0.7016631364822388,-0.08726207911968231,0.08860872685909271,69073631
03-Apr-2020 09:19:35.547,0.701572060585022,31404,69073610,32394,-0.7016575336456299,-0.08728252351284027,0.08863255381584167,69073632
03-Apr-2020 09:19:36.547,0.7015700340270996,31404,69073610,32394,-0.7016537189483643,-0.08730340003967285,0.08865894377231598,69073633
03-Apr-2020 09:19:37.547,0.701561450958252,31404,69073610,32394,-0.7016556262969971,-0.08733512461185455,0.08868037164211273,69073634
03-Apr-2020 09:19:38.547,0.7015597820281982,31404,69073610,32394,-0.7016503810882568,-0.08736151456832886,0.08870655298233032,69073635
03-Apr-2020 09:19:39.547,0.7015626430511475,31404,69073610,32394,-0.7016412019729614,-0.08738413453102112,0.08873721957206726,69073636
03-Apr-2020 09:19:40.547,0.7015573978424072,31404,69073610,32394,-0.7016384601593018,-0.08741472661495209,0.0887661874294281,69073637
03-Apr-2020 09:19:41.547,0.7015491724014282,31404,69073610,32394,-0.701641321182251,-0.0874374508857727,0.08878746628761292,69073638
03-Apr-2020 09:19:42.547,0.7015490531921387,31404,69073610,32394,-0.7016352415084839,-0.08746126294136047,0.08881257474422455,69073639
03-Apr-2020 09:19:43.547,0.701551079750061,31404,69073610,32394,-0.7016268968582153,-0.0874866247177124,0.08883841335773468,69073640
03-Apr-2020 09:19:44.547,0.7015451192855835,31404,69073642,32400,-0.7016266584396362,-0.0875120759010315,0.08886334300041199,69073641
03-Apr-2020 09:19:45.547,0.7015372514724731,31404,69073642,32400,-0.7016288042068481,-0.08753696084022522,0.08888363838195801,69073642
03-Apr-2020 09:19:46.547,0.701535701751709,31404,69073642,32400,-0.7016240358352661,-0.08756226301193237,0.08890983462333679,69073643
03-Apr-2020 09:19:47.547,0.7015371322631836,31404,69073642,32400,-0.7016161680221558,-0.08758468925952911,0.0889376699924469,69073644
03-Apr-2020 09:19:48.547,0.7015289068222046,31404,69073642,32400,-0.7016173601150513,-0.08761316537857056,0.0889645516872406,69073645
03-Apr-2020 09:19:49.547,0.7015219926834106,31404,69073642,32400,-0.7016178369522095,-0.08764079213142395,0.08898846805095673,69073646
03-Apr-2020 09:19:50.547,0.701522946357727,31436,69073642,32400,-0.7016092538833618,-0.0876711905002594,0.0890187919139862,69073647
03-Apr-2020 09:19:51.547,0.7015260457992554,31436,69073642,32400,-0.7015993595123291,-0.08769729733467102,0.0890466570854187,69073648
03-Apr-2020 09:19:52.547,0.7015163898468018,31436,69073642,32400,-0.7016032934188843,-0.08772218227386475,0.08906835317611694,69073649
03-Apr-2020 09:19:53.547,0.7015124559402466,31436,69073642,32400,-0.7016004323959351,-0.08774939179420471,0.0890912264585495,69073650
03-Apr-2020 09:19:54.547,0.7015148401260376,31436,69073642,32400,-0.7015918493270874,-0.08777031302452087,0.08912035822868347,69073651
03-Apr-2020 09:19:55.547,0.7015135288238525,31436,69073642,32400,-0.701587438583374,-0.08779039978981018,0.08914592862129211,69073652
03-Apr-2020 09:19:56.547,0.7015012502670288,31436,69073642,32400,-0.701593279838562,-0.08781655132770538,0.08917045593261719,69073653
03-Apr-2020 09:19:57.547,0.7014961242675781,31436,69073642,32400,-0.7015913724899292,-0.08784769475460052,0.08919613063335419,69073654
03-Apr-2020 09:19:58.547,0.7015026807785034,31436,69073642,32400,-0.7015784978866577,-0.08787190914154053,0.08922292292118073,69073655
03-Apr-2020 09:19:59.547,0.7014998197555542,31436,69073642,32400,-0.701574444770813,-0.08789953589439392,0.08924785256385803,69073656
03-Apr-2020 09:20:00.547,0.7014884948730469,31436,69073642,32400,-0.701580286026001,-0.08792415261268616,0.08926835656166077,69073657
03-Apr-2020 09:20:01.547,0.7014844417572021,31436,69073642,32400,-0.7015777826309204,-0.08795161545276642,0.08929264545440674,69073658
03-Apr-2020 09:20:02.547,0.7014899253845215,31436,69073642,32400,-0.7015656232833862,-0.08797557651996613,0.0893227756023407,69073659
03-Apr-2020 09:20:03.547,0.7014884948730469,31436,69073642,32400,-0.701561689376831,-0.08799347281455994,0.0893474668264389,69073660
03-Apr-2020 09:20:04.547,0.701474666595459,31436,69073642,32400,-0.7015681266784668,-0.08802255988121033,0.0893731564283371,69073661
03-Apr-2020 09:20:05.547,0.7014737129211426,31436,69073642,32400,-0.701562762260437,-0.08804774284362793,0.08939874172210693,69073662
03-Apr-2020 09:20:06.547,0.7014777660369873,31436,69073642,32400,-0.7015513181686401,-0.08807721734046936,0.08942867815494537,69073663
03-Apr-2020 09:20:07.547,0.7014731168746948,31436,69073642,32400,-0.7015492916107178,-0.08810408413410187,0.0894523561000824,69073664
03-Apr-2020 09:20:08.547,0.701461911201477,31436,69073642,32400,-0.7015539407730103,-0.08813491463661194,0.08947564661502838,69073665
03-Apr-2020 09:20:09.547,0.7014625072479248,31436,69073642,32400,-0.7015471458435059,-0.0881594717502594,0.08950041234493256,69073666
03-Apr-2020 09:20:10.547,0.7014666795730591,31436,69073642,32400,-0.7015362977981567,-0.08818203210830688,0.0895300805568695,69073667
03-Apr-2020 09:20:11.547,0.7014602422714233,31436,69073642,32400,-0.7015373706817627,-0.08820107579231262,0.08955340087413788,69073668
03-Apr-2020 09:20:12.547,0.7014459371566772,31436,69073642,32400,-0.701545000076294,-0.08822932839393616,0.08957843482494354,69073669
03-Apr-2020 09:20:13.547,0.7014503479003906,31436,69073642,32400,-0.7015342712402344,-0.08825433254241943,0.0896049439907074,69073670
03-Apr-2020 09:20:14.547,0.7014554738998413,31436,69073642,32400,-0.7015222311019897,-0.08827891945838928,0.08963155746459961,69073671
03-Apr-2020 09:20:15.547,0.7014448642730713,31436,69073642,32400,-0.7015259265899658,-0.08830857276916504,0.0896555632352829,69073672
03-Apr-2020 09:20:16.547,0.7014336585998535,31436,69073674,32400,-0.7015303373336792,-0.08833913505077362,0.0896800309419632,69073673
03-Apr-2020 09:20:17.547,0.7014408111572266,31436,69073674,32400,-0.7015172243118286,-0.08836159110069275,0.08970627188682556,69073674
03-Apr-2020 09:20:18.547,0.7014445066452026,31436,69073674,32400,-0.7015067338943481,-0.08838632702827454,0.08973334729671478,69073675
03-Apr-2020 09:20:19.547,0.7014309167861938,31436,69073674,32400,-0.7015140056610107,-0.08841224014759064,0.0897596925497055,69073676
03-Apr-2020 09:20:20.547,0.7014223337173462,31436,69073674,32400,-0.7015161514282227,-0.08843643963336945,0.08978351950645447,69073677
03-Apr-2020 09:20:21.547,0.7014291286468506,31436,69073674,32400,-0.7015035152435303,-0.08845789730548859,0.08980920910835266,69073678
03-Apr-2020 09:20:22.547,0.7014299631118774,31468,69073674,32400,-0.7014952898025513,-0.0884850025177002,0.08983732759952545,69073679
03-Apr-2020 09:20:23.547,0.7014174461364746,31468,69073674,32400,-0.7015014886856079,-0.0885147750377655,0.08986000716686249,69073680
03-Apr-2020 09:20:24.547,0.7014089822769165,31468,69073674,32400,-0.7015033960342407,-0.08854089677333832,0.08988398313522339,69073681
03-Apr-2020 09:20:25.547,0.7014173269271851,31468,69073674,32400,-0.7014881372451782,-0.08856798708438873,0.0899115651845932,69073682
03-Apr-2020 09:20:26.547,0.7014172077178955,31468,69073674,32400,-0.7014809846878052,-0.08859506249427795,0.08994115889072418,69073683
03-Apr-2020 09:20:27.547,0.7014011144638062,31468,69073674,32400,-0.7014908790588379,-0.08861877024173737,0.08996689319610596,69073684
03-Apr-2020 09:20:28.547,0.701397180557251,31468,69073674,32400,-0.7014882564544678,-0.08864504098892212,0.08999170362949371,69073685
03-Apr-2020 09:20:29.547,0.7014068365097046,31468,69073674,32400,-0.7014721632003784,-0.08866952359676361,0.09001880884170532,69073686
03-Apr-2020 09:20:30.547,0.7014044523239136,31468,69073674,32400,-0.7014684677124023,-0.08869275450706482,0.09004266560077667,69073687
03-Apr-2020 09:20:31.547,0.7013872861862183,31468,69073674,32400,-0.7014796733856201,-0.08872075378894806,0.09006182849407196,69073688
03-Apr-2020 09:20:32.547,0.7013859748840332,31468,69073674,32400,-0.7014743089675903,-0.08874747157096863,0.09008650481700897,69073689
03-Apr-2020 09:20:33.547,0.7013939619064331,31468,69073674,32400,-0.7014596462249756,-0.0887715220451355,0.09011560678482056,69073690
03-Apr-2020 09:20:34.547,0.7013894319534302,31468,69073674,32400,-0.7014569044113159,-0.08879822492599487,0.0901455283164978,69073691
03-Apr-2020 09:20:35.547,0.7013723850250244,31468,69073674,32400,-0.701467752456665,-0.08882339298725128,0.09016956388950348,69073692
03-Apr-2020 09:20:36.547,0.7013741731643677,31468,69073674,32400,-0.7014592885971069,-0.0888463705778122,0.09019641578197479,69073693
03-Apr-2020 09:20:37.547,0.7013819217681885,31468,69073674,32400,-0.7014452219009399,-0.08887095749378204,0.09022536873817444,69073694
03-Apr-2020 09:20:38.547,0.7013746500015259,31468,69073674,32400,-0.7014456987380981,-0.08889846503734589,0.09024889767169952,69073695
03-Apr-2020 09:20:39.547,0.7013595104217529,31468,69073674,32400,-0.7014548778533936,-0.08892679214477539,0.0902700424194336,69073696
03-Apr-2020 09:20:40.547,0.7013634443283081,31468,69073674,32400,-0.7014446258544922,-0.08895160257816315,0.0902923047542572,69073697
03-Apr-2020 09:20:41.547,0.7013716697692871,31468,69073674,32400,-0.7014303207397461,-0.08897127211093903,0.09031954407691956,69073698
03-Apr-2020 09:20:42.547,0.7013599872589111,31468,69073674,32400,-0.7014350891113281,-0.08899858593940735,0.09034714102745056,69073699
03-Apr-2020 09:20:43.547,0.7013466358184814,31468,69073674,32400,-0.7014421224594116,-0.08902488648891449,0.09037047624588013,69073700
03-Apr-2020 09:20:44.547,0.7013521194458008,31468,69073674,32400,-0.7014294862747192,-0.08905273675918579,0.09039866924285889,69073701
03-Apr-2020 09:20:45.547,0.7013586759567261,31468,69073674,32400,-0.7014166116714478,-0.0890749990940094,0.0904264897108078,69073702
03-Apr-2020 09:20:46.547,0.7013459205627441,31468,69073674,32400,-0.701422929763794,-0.08910423517227173,0.09044916927814484,69073703
03-Apr-2020 09:20:47.547,0.701335072517395,31468,69073674,32400,-0.70142662525177,-0.08913344144821167,0.09047344326972961,69073704
03-Apr-2020 09:20:48.547,0.7013410329818726,31468,69073706,32400,-0.7014156579971313,-0.08915309607982635,0.09049509465694427,69073705
03-Apr-2020 09:20:49.547,0.7013449668884277,31468,69073706,32400,-0.7014042139053345,-0.0891796350479126,0.09052370488643646,69073706
03-Apr-2020 09:20:50.547,0.7013312578201294,31468,69073706,32400,-0.7014117240905762,-0.08920229971408844,0.09055101871490479,69073707
03-Apr-2020 09:20:51.547,0.7013199329376221,31468,69073706,32400,-0.7014162540435791,-0.08923089504241943,0.0905752182006836,69073708
03-Apr-2020 09:20:52.547,0.7013280391693115,31468,69073706,32400,-0.701401948928833,-0.08925284445285797,0.09060347080230713,69073709
03-Apr-2020 09:20:53.547,0.7013310194015503,31468,69073706,32400,-0.701392650604248,-0.08927582204341888,0.09062930941581726,69073710
03-Apr-2020 09:20:54.547,0.7013170719146729,31500,69073706,32400,-0.7013999223709106,-0.08930450677871704,0.09064981341362,69073711
03-Apr-2020 09:20:55.547,0.701306939125061,31500,69073706,32400,-0.7014034986495972,-0.0893312394618988,0.09067387878894806,69073712
03-Apr-2020 09:20:56.547,0.7013177871704102,31500,69073706,32400,-0.7013862133026123,-0.08935517072677612,0.09070084989070892,69073713
03-Apr-2020 09:20:57.547,0.7013183832168579,31500,69073706,32400,-0.7013792991638184,-0.08937941491603851,0.09072701632976532,69073714
03-Apr-2020 09:20:58.547,0.7013014554977417,31500,69073706,32400,-0.7013883590698242,-0.08941018581390381,0.09075649082660675,69073715
03-Apr-2020 09:20:59.547,0.7012940645217896,31500,69073706,32400,-0.7013899087905884,-0.0894344300031662,0.09077894687652588,69073716
03-Apr-2020 09:21:00.547,0.7013055086135864,31500,69073706,32400,-0.7013713121414185,-0.08946001529693604,0.09080907702445984,69073717
03-Apr-2020 09:21:01.547,0.7013039588928223,31500,69073706,32400,-0.7013661861419678,-0.08948512375354767,0.09083522856235504,69073718
03-Apr-2020 09:21:02.547,0.7012892961502075,31500,69073706,32400,-0.7013751268386841,-0.08951152861118317,0.09085355699062347,69073719
03-Apr-2020 09:21:03.547,0.7012860774993896,31500,69073706,32400,-0.7013715505599976,-0.08954024314880371,0.09087753295898438,69073720
03-Apr-2020 09:21:04.547,0.701296329498291,31500,69073706,32400,-0.7013553380966187,-0.08956150710582733,0.09090492129325867,69073721
03-Apr-2020 09:21:05.547,0.701290488243103,31500,69073706,32400,-0.7013546228408813,-0.08958175778388977,0.0909319519996643,69073722
03-Apr-2020 09:21:06.547,0.70127272605896,31500,69073706,32400,-0.70136559009552,-0.08960972726345062,0.0909564197063446,69073723
03-Apr-2020 09:21:07.547,0.7012711763381958,31500,69073706,32400,-0.7013603448867798,-0.0896352082490921,0.09098371863365173,69073724
03-Apr-2020 09:21:08.547,0.7012803554534912,31500,69073706,32400,-0.7013435363769531,-0.08966279029846191,0.09101599454879761,69073725
03-Apr-2020 09:21:09.547,0.7012761831283569,31500,69073706,32400,-0.7013418674468994,-0.08968637883663177,0.09103862941265106,69073726
03-Apr-2020 09:21:10.547,0.7012600898742676,31500,69073706,32400,-0.7013516426086426,-0.08971408009529114,0.09106042981147766,69073727
03-Apr-2020 09:21:11.547,0.7012617588043213,31500,69073706,32400,-0.701343297958374,-0.08974260091781616,0.09108352661132812,69073728
03-Apr-2020 09:21:12.547,0.701271653175354,31500,69073706,32400,-0.7013273239135742,-0.08976380527019501,0.09111000597476959,69073729
03-Apr-2020 09:21:13.547,0.7012621164321899,31500,69073706,32400,-0.7013304233551025,-0.08978958427906036,0.09113463759422302,69073730
03-Apr-2020 09:21:14.547,0.7012447118759155,31500,69073706,32400,-0.7013407945632935,-0.08981770277023315,0.09116150438785553,69073731
03-Apr-2020 09:21:15.547,0.701249361038208,31500,69073706,32400,-0.7013291120529175,-0.08984404802322388,0.09119048714637756,69073732
03-Apr-2020 09:21:16.547,0.7012593746185303,31500,69073706,32400,-0.7013120651245117,-0.08986642956733704,0.09121851623058319,69073733
03-Apr-2020 09:21:17.547,0.7012467384338379,31500,69073706,32400,-0.7013185024261475,-0.08989326655864716,0.09124071896076202,69073734
03-Apr-2020 09:21:18.547,0.7012341022491455,31500,69073706,32400,-0.7013245820999146,-0.08992333710193634,0.09126177430152893,69073735
03-Apr-2020 09:21:19.547,0.701239824295044,31500,69073706,32400,-0.7013117074966431,-0.08994893729686737,0.09129086136817932,69073736
03-Apr-2020 09:21:20.547,0.7012442350387573,31500,69073738,32394,-0.7013009786605835,-0.08997252583503723,0.09131653606891632,69073737
03-Apr-2020 09:21:21.547,0.7012321949005127,31500,69073738,32394,-0.7013072967529297,-0.08999328315258026,0.09133806824684143,69073738
03-Apr-2020 09:21:22.547,0.7012193202972412,31500,69073738,32394,-0.7013133764266968,-0.09002012014389038,0.09136395156383514,69073739
03-Apr-2020 09:21:23.547,0.7012287378311157,31500,69073738,32394,-0.7012977600097656,-0.09004136919975281,0.09139011800289154,69073740
03-Apr-2020 09:21:24.547,0.7012317180633545,31500,69073738,32394,-0.7012871503829956,-0.0900685042142868,0.09142196178436279,69073741
03-Apr-2020 09:21:25.547,0.7012150287628174,31500,69073738,32394,-0.7012975215911865,-0.09009680151939392,0.09144264459609985,69073742
03-Apr-2020 09:21:26.547,0.7012050151824951,31532,69073738,32394,-0.7012999057769775,-0.09012942016124725,0.09146937727928162,69073743
03-Apr-2020 09:21:27.547,0.7012176513671875,31532,69073738,32394,-0.7012808322906494,-0.09015324711799622,0.091496542096138,69073744
03-Apr-2020 09:21:28.547,0.701216459274292,31532,69073738,32394,-0.701275110244751,-0.09017826616764069,0.0915246456861496,69073745
03-Apr-2020 09:21:29.547,0.701198935508728,31532,69073738,32394,-0.7012866735458374,-0.09020194411277771,0.09154698252677917,69073746
03-Apr-2020 09:21:30.547,0.7011948823928833,31532,69073738,32394,-0.7012839317321777,-0.09022796154022217,0.09157262742519379,69073747
03-Apr-2020 09:21:31.547,0.7012062072753906,31532,69073738,32394,-0.7012664079666138,-0.0902489423751831,0.09159964323043823,69073748
03-Apr-2020 09:21:32.547,0.7012007236480713,31532,69073738,32394,-0.7012653350830078,-0.09027454257011414,0.09162607789039612,69073749
03-Apr-2020 09:21:33.547,0.7011839151382446,31532,69073738,32394,-0.7012754678726196,-0.09030516445636749,0.09164506196975708,69073750
03-Apr-2020 09:21:34.547,0.7011867761611938,31532,69073738,32394,-0.7012662887573242,-0.09032972157001495,0.09166988730430603,69073751
03-Apr-2020 09:21:35.547,0.7011966705322266,31532,69073738,32394,-0.7012499570846558,-0.09035138785839081,0.09169891476631165,69073752
03-Apr-2020 09:21:36.547,0.7011864185333252,31532,69073738,32394,-0.7012526988983154,-0.09038081765174866,0.09172819554805756,69073753
03-Apr-2020 09:21:37.547,0.7011709213256836,31532,69073738,32394,-0.701261043548584,-0.09040981531143188,0.09175306558609009,69073754
03-Apr-2020 09:21:38.547,0.701174259185791,31532,69073738,32394,-0.7012515068054199,-0.09042990207672119,0.09177789092063904,69073755
03-Apr-2020 09:21:39.547,0.701180100440979,31532,69073738,32394,-0.7012389898300171,-0.09045323729515076,0.09180891513824463,69073756
03-Apr-2020 09:21:40.547,0.7011681795120239,31532,69073738,32394,-0.701244592666626,-0.09047941863536835,0.09183059632778168,69073757
03-Apr-2020 09:21:41.547,0.7011547088623047,31532,69073738,32394,-0.701251745223999,-0.09050975739955902,0.09184996783733368,69073758
03-Apr-2020 09:21:42.547,0.7011631727218628,31532,69073738,32394,-0.7012366056442261,-0.09053577482700348,0.0918760597705841,69073759
03-Apr-2020 09:21:43.547,0.7011682987213135,31532,69073738,32394,-0.7012250423431396,-0.09055833518505096,0.09190377593040466,69073760
03-Apr-2020 09:21:44.547,0.7011539936065674,31532,69073738,32394,-0.7012321949005127,-0.09058496356010437,0.09192788600921631,69073761
03-Apr-2020 09:21:45.547,0.7011432647705078,31532,69073738,32394,-0.7012367248535156,-0.09061236679553986,0.09195259213447571,69073762
03-Apr-2020 09:21:46.547,0.7011533975601196,31532,69073738,32394,-0.7012192010879517,-0.09063781797885895,0.09198367595672607,69073763
03-Apr-2020 09:21:47.547,0.7011553049087524,31532,69073738,32394,-0.7012108564376831,-0.09065642952919006,0.09201174974441528,69073764
03-Apr-2020 09:21:48.547,0.7011363506317139,31532,69073738,32394,-0.7012227773666382,-0.09068682789802551,0.09203632175922394,69073765
03-Apr-2020 09:21:49.547,0.701129674911499,31532,69073738,32394,-0.7012228965759277,-0.09071731567382812,0.09205712378025055,69073766
03-Apr-2020 09:21:50.547,0.7011425495147705,31532,69073738,32394,-0.7012040615081787,-0.09073923528194427,0.09208165109157562,69073767
03-Apr-2020 09:21:51.547,0.7011412382125854,31532,69073738,32394,-0.7011985778808594,-0.09076246619224548,0.09210939705371857,69073768
03-Apr-2020 09:21:52.547,0.7011213302612305,31532,69073770,32400,-0.7012113332748413,-0.09079334139823914,0.09213265776634216,69073769
03-Apr-2020 09:21:53.547,0.7011203765869141,31532,69073770,32400,-0.7012053728103638,-0.09082193672657013,0.09215772151947021,69073770
03-Apr-2020 09:21:54.547,0.7011299133300781,31532,69073770,32400,-0.701189398765564,-0.09083870053291321,0.09219019114971161,69073771
03-Apr-2020 09:21:55.547,0.7011221647262573,31532,69073770,32400,-0.7011905908584595,-0.09086129069328308,0.09221793711185455,69073772
03-Apr-2020 09:21:56.547,0.7011061906814575,31532,69073770,32400,-0.7012004852294922,-0.09088949859142303,0.09223741292953491,69073773
03-Apr-2020 09:21:57.547,0.701107382774353,31532,69073770,32400,-0.7011923789978027,-0.09091806411743164,0.09226253628730774,69073774
03-Apr-2020 09:21:58.547,0.7011169195175171,31564,69073770,32400,-0.7011760473251343,-0.09094013273715973,0.09228967130184174,69073775
03-Apr-2020 09:21:59.547,0.701107382774353,31564,69073770,32400,-0.7011786699295044,-0.09096817672252655,0.09231534600257874,69073776
03-Apr-2020 09:22:00.547,0.7010927200317383,31564,69073770,32400,-0.701187252998352,-0.09099580347537994,0.09233446419239044,69073777
03-Apr-2020 09:22:01.547,0.7010982036590576,31564,69073770,32400,-0.7011748552322388,-0.09102196991443634,0.09236140549182892,69073778
03-Apr-2020 09:22:02.547,0.7011065483093262,31564,69073770,32400,-0.7011594772338867,-0.0910421758890152,0.09239356219768524,69073779
03-Apr-2020 09:22:03.547,0.7010929584503174,31564,69073770,32400,-0.7011663913726807,-0.09106798470020294,0.09241883456707001,69073780
03-Apr-2020 09:22:04.547,0.7010785341262817,31564,69073770,32400,-0.7011737823486328,-0.09109996259212494,0.09244215488433838,69073781
03-Apr-2020 09:22:05.547,0.7010860443115234,31564,69073770,32400,-0.7011600732803345,-0.09112231433391571,0.0924677848815918,69073782
03-Apr-2020 09:22:06.547,0.701092004776001,31564,69073770,32400,-0.701147198677063,-0.09114590287208557,0.09249696135520935,69073783
03-Apr-2020 09:22:07.547,0.7010762691497803,31564,69073770,32400,-0.7011568546295166,-0.09117148816585541,0.09251517057418823,69073784
03-Apr-2020 09:22:08.547,0.7010637521743774,31564,69073770,32400,-0.7011615037918091,-0.09120503067970276,0.09254243969917297,69073785
03-Apr-2020 09:22:09.547,0.7010743618011475,31564,69073770,32400,-0.7011449337005615,-0.09122353792190552,0.09257042407989502,69073786
03-Apr-2020 09:22:10.547,0.701077938079834,31564,69073770,32400,-0.701134204864502,-0.09124559164047241,0.09260214865207672,69073787
03-Apr-2020 09:22:11.547,0.7010583877563477,31564,69073770,32400,-0.7011474370956421,-0.09127464890480042,0.09262165427207947,69073788
03-Apr-2020 09:22:12.547,0.7010539770126343,31564,69073770,32400,-0.7011446952819824,-0.09130613505840302,0.09264487028121948,69073789
03-Apr-2020 09:22:13.547,0.7010648250579834,31564,69073770,32400,-0.7011275291442871,-0.0913267731666565,0.09267254173755646,69073790
03-Apr-2020 09:22:14.547,0.7010647058486938,31564,69073770,32400,-0.7011204957962036,-0.09135168790817261,0.09270116686820984,69073791
03-Apr-2020 09:22:15.547,0.7010459899902344,31564,69073770,32400,-0.7011326551437378,-0.09138292074203491,0.09272249042987823,69073792
03-Apr-2020 09:22:16.547,0.701042652130127,31564,69073770,32400,-0.7011290788650513,-0.09141066670417786,0.09274733066558838,69073793
03-Apr-2020 09:22:17.547,0.7010525465011597,31564,69073770,32400,-0.7011131048202515,-0.09142552316188812,0.09277670085430145,69073794
03-Apr-2020 09:22:18.547,0.7010475397109985,31564,69073770,32400,-0.7011110782623291,-0.0914493054151535,0.09280531108379364,69073795
03-Apr-2020 09:22:19.547,0.7010294198989868,31564,69073770,32400,-0.7011231184005737,-0.09147778153419495,0.09282377362251282,69073796
03-Apr-2020 09:22:20.547,0.7010294198989868,31564,69073770,32400,-0.7011160850524902,-0.09150686860084534,0.09284774959087372,69073797
03-Apr-2020 09:22:21.547,0.7010421752929688,31564,69073770,32400,-0.7010959386825562,-0.09153243899345398,0.09287947416305542,69073798
03-Apr-2020 09:22:22.547,0.701033353805542,31564,69073770,32400,-0.7010972499847412,-0.09156356751918793,0.09290596842765808,69073799
03-Apr-2020 09:22:23.547,0.701015830039978,31564,69073770,32400,-0.7011090517044067,-0.09158879518508911,0.09292344748973846,69073800
03-Apr-2020 09:22:24.547,0.7010197639465332,31564,69073802,32400,-0.7010973691940308,-0.0916178822517395,0.09295336902141571,69073801
03-Apr-2020 09:22:25.547,0.701029896736145,31564,69073802,32400,-0.7010809183120728,-0.09163323044776917,0.0929851084947586,69073802
03-Apr-2020 09:22:26.547,0.7010171413421631,31564,69073802,32400,-0.7010875940322876,-0.09165625274181366,0.09300868213176727,69073803
03-Apr-2020 09:22:27.547,0.7010020017623901,31564,69073802,32400,-0.7010961771011353,-0.09168511629104614,0.09302951395511627,69073804
03-Apr-2020 09:22:28.547,0.7010084390640259,31564,69073802,32400,-0.7010833024978638,-0.09170722961425781,0.09305700659751892,69073805
03-Apr-2020 09:22:29.547,0.7010171413421631,31564,69073802,32400,-0.7010672092437744,-0.09173370897769928,0.0930856317281723,69073806
03-Apr-2020 09:22:30.547,0.7010025978088379,31596,69073802,32400,-0.7010759115219116,-0.09175889194011688,0.09310489892959595,69073807
03-Apr-2020 09:22:31.547,0.7009857892990112,31596,69073802,32400,-0.7010852098464966,-0.09179280698299408,0.0931256115436554,69073808
03-Apr-2020 09:22:32.547,0.7009979486465454,31596,69073802,32400,-0.7010663747787476,-0.09181596338748932,0.09315568208694458,69073809
03-Apr-2020 09:22:33.547,0.7010037899017334,31596,69073802,32400,-0.7010533809661865,-0.09183686971664429,0.09318926930427551,69073810
03-Apr-2020 09:22:34.547,0.7009847164154053,31596,69073802,32400,-0.7010661363601685,-0.09186489880084991,0.09320957958698273,69073811
03-Apr-2020 09:22:35.547,0.7009745836257935,31596,69073802,32400,-0.7010699510574341,-0.09188856184482574,0.09323054552078247,69073812
03-Apr-2020 09:22:36.547,0.7009867429733276,31596,69073802,32400,-0.7010505199432373,-0.09191285073757172,0.09326258301734924,69073813
03-Apr-2020 09:22:37.547,0.7009905576705933,31596,69073802,32400,-0.7010408639907837,-0.09193556010723114,0.09328651428222656,69073814
03-Apr-2020 09:22:38.547,0.700968861579895,31596,69073802,32400,-0.7010548114776611,-0.09196914732456207,0.09330861270427704,69073815
03-Apr-2020 09:22:39.547,0.7009633779525757,31596,69073802,32400,-0.7010535001754761,-0.09199920296669006,0.09333457052707672,69073816
03-Apr-2020 09:22:40.547,0.7009761333465576,31596,69073802,32400,-0.7010335922241211,-0.09201842546463013,0.09336595237255096,69073817
03-Apr-2020 09:22:41.547,0.7009725570678711,31596,69073802,32400,-0.7010303735733032,-0.09204234182834625,0.09339272975921631,69073818
03-Apr-2020 09:22:42.547,0.7009527683258057,31596,69073802,32400,-0.701043963432312,-0.09207069873809814,0.09341254830360413,69073819
03-Apr-2020 09:22:43.547,0.7009508609771729,31596,69073802,32400,-0.7010388374328613,-0.09209887683391571,0.09343811869621277,69073820
03-Apr-2020 09:22:44.547,0.7009621858596802,31596,69073802,32400,-0.7010215520858765,-0.092115119099617,0.09346690773963928,69073821
03-Apr-2020 09:22:45.547,0.7009581327438354,31596,69073802,32400,-0.7010184526443481,-0.09214389324188232,0.09349267184734344,69073822
03-Apr-2020 09:22:46.547,0.7009377479553223,31596,69073802,32400,-0.7010327577590942,-0.09217110276222229,0.09351079165935516,69073823
03-Apr-2020 09:22:47.547,0.7009395360946655,31596,69073802,32400,-0.7010239362716675,-0.09219734370708466,0.09353853762149811,69073824
03-Apr-2020 09:22:48.547,0.7009539604187012,31596,69073802,32400,-0.7010024785995483,-0.09221941232681274,0.09356904029846191,69073825
03-Apr-2020 09:22:49.547,0.7009429931640625,31596,69073802,32400,-0.7010064125061035,-0.09224706888198853,0.0935932844877243,69073826
03-Apr-2020 09:22:50.547,0.7009228467941284,31596,69073802,32400,-0.7010196447372437,-0.09227705001831055,0.09361615777015686,69073827
03-Apr-2020 09:22:51.547,0.7009273767471313,31596,69073802,32400,-0.7010087966918945,-0.09229947626590729,0.09364190697669983,69073828
03-Apr-2020 09:22:52.547,0.7009395360946655,31596,69073802,32400,-0.7009897232055664,-0.09232231974601746,0.09367211163043976,69073829
03-Apr-2020 09:22:53.547,0.7009257078170776,31596,69073802,32400,-0.7009974718093872,-0.09234905242919922,0.09369160234928131,69073830
03-Apr-2020 09:22:54.547,0.7009085416793823,31596,69073802,32400,-0.7010074853897095,-0.0923808217048645,0.09371401369571686,69073831
03-Apr-2020 09:22:55.547,0.7009170055389404,31596,69073802,32400,-0.7009925842285156,-0.09240026772022247,0.09374018013477325,69073832
03-Apr-2020 09:22:56.547,0.7009276151657104,31596,69073834,32400,-0.7009749412536621,-0.09242314100265503,0.09377077221870422,69073833
03-Apr-2020 09:22:57.547,0.7009075880050659,31596,69073834,32400,-0.7009878158569336,-0.09245188534259796,0.0937960296869278,69073834
03-Apr-2020 09:22:58.547,0.7008934020996094,31596,69073834,32400,-0.7009954452514648,-0.09247902035713196,0.09381860494613647,69073835
03-Apr-2020 09:22:59.547,0.7009056806564331,31596,69073834,32400,-0.700975775718689,-0.09250298142433167,0.09384939074516296,69073836
03-Apr-2020 09:23:00.547,0.7009133100509644,31596,69073834,32400,-0.700961709022522,-0.09252600371837616,0.09387554228305817,69073837
03-Apr-2020 09:23:01.547,0.7008935213088989,31596,69073834,32400,-0.7009745836257935,-0.09255646169185638,0.09389688074588776,69073838
03-Apr-2020 09:23:02.547,0.7008824348449707,31628,69073834,32400,-0.7009793519973755,-0.09258468449115753,0.09391693770885468,69073839
03-Apr-2020 09:23:03.547,0.7008984088897705,31628,69073834,32400,-0.7009563446044922,-0.09260621666908264,0.09394918382167816,69073840
03-Apr-2020 09:23:04.547,0.7009004354476929,31628,69073834,32400,-0.700947642326355,-0.09262853860855103,0.09397722780704498,69073841
03-Apr-2020 09:23:05.547,0.7008750438690186,31628,69073834,32400,-0.7009655237197876,-0.0926588922739029,0.09399925172328949,69073842
03-Apr-2020 09:23:06.547,0.7008678913116455,31628,69073834,32400,-0.7009662389755249,-0.09268520772457123,0.09402194619178772,69073843
03-Apr-2020 09:23:07.547,0.7008860111236572,31628,69073834,32400,-0.7009408473968506,-0.09270703792572021,0.0940556526184082,69073844
03-Apr-2020 09:23:08.547,0.7008833885192871,31628,69073834,32400,-0.7009366750717163,-0.09273132681846619,0.09408009052276611,69073845
03-Apr-2020 09:23:09.547,0.7008594274520874,31628,69073834,32400,-0.7009540796279907,-0.09276255965232849,0.09410145878791809,69073846
03-Apr-2020 09:23:10.547,0.7008568048477173,31628,69073834,32400,-0.7009496688842773,-0.09278938174247742,0.09412701427936554,69073847
03-Apr-2020 09:23:11.547,0.7008720636367798,31628,69073834,32400,-0.7009272575378418,-0.09281249344348907,0.09415632486343384,69073848
03-Apr-2020 09:23:12.547,0.7008668184280396,31628,69073834,32400,-0.7009258270263672,-0.09283620119094849,0.09418383240699768,69073849
03-Apr-2020 09:23:13.547,0.7008429765701294,31628,69073834,32400,-0.7009435892105103,-0.0928647518157959,0.09420183300971985,69073850
03-Apr-2020 09:23:14.547,0.7008457183837891,31628,69073834,32400,-0.7009332180023193,-0.09289269149303436,0.09423092007637024,69073851
03-Apr-2020 09:23:15.547,0.7008626461029053,31628,69073834,32400,-0.700910210609436,-0.09291152656078339,0.09425894916057587,69073852
03-Apr-2020 09:23:16.547,0.7008508443832397,31628,69073834,32400,-0.7009146213531494,-0.09293721616268158,0.09428499639034271,69073853
03-Apr-2020 09:23:17.547,0.700829029083252,31628,69073834,32400,-0.7009297609329224,-0.09296932816505432,0.09430396556854248,69073854
03-Apr-2020 09:23:18.547,0.700836181640625,31628,69073834,32400,-0.7009155750274658,-0.09299351274967194,0.09433361887931824,69073855
03-Apr-2020 09:23:19.547,0.7008495330810547,31628,69073834,32400,-0.7008953094482422,-0.09301470220088959,0.09436339139938354,69073856
03-Apr-2020 09:23:20.547,0.7008316516876221,31628,69073834,32400,-0.7009061574935913,-0.09304201602935791,0.09438881278038025,69073857
03-Apr-2020 09:23:21.547,0.7008131742477417,31628,69073834,32400,-0.7009179592132568,-0.09307211637496948,0.09440891444683075,69073858
03-Apr-2020 09:23:22.547,0.7008249759674072,31628,69073834,32400,-0.7008998394012451,-0.09309421479701996,0.09443572163581848,69073859
03-Apr-2020 09:23:23.547,0.7008348703384399,31628,69073834,32400,-0.7008832693099976,-0.09311507642269135,0.09446124732494354,69073860
03-Apr-2020 09:23:24.547,0.7008169889450073,31628,69073834,32400,-0.7008935213088989,-0.0931471735239029,0.09448620676994324,69073861
03-Apr-2020 09:23:25.547,0.7008025646209717,31628,69073834,32400,-0.7009018659591675,-0.09317159652709961,0.0945068746805191,69073862
03-Apr-2020 09:23:26.547,0.7008156776428223,31628,69073834,32400,-0.7008808851242065,-0.09319916367530823,0.09453806281089783,69073863
03-Apr-2020 09:23:27.547,0.7008225917816162,31628,69073834,32400,-0.7008671760559082,-0.09322002530097961,0.09456861019134521,69073864
03-Apr-2020 09:23:28.547,0.7007999420166016,31628,69073866,32394,-0.7008830308914185,-0.09324873983860016,0.09459131956100464,69073865
03-Apr-2020 09:23:29.547,0.7007883787155151,31628,69073866,32394,-0.7008886337280273,-0.09327241778373718,0.09461161494255066,69073866
03-Apr-2020 09:23:30.547,0.7008037567138672,31628,69073866,32394,-0.70086669921875,-0.09329479932785034,0.0946376770734787,69073867
03-Apr-2020 09:23:31.547,0.7008069753646851,31628,69073866,32394,-0.70085608959198,-0.09331874549388885,0.0946679562330246,69073868
03-Apr-2020 09:23:32.547,0.7007837295532227,31628,69073866,32394,-0.7008720636367798,-0.09335267543792725,0.09468826651573181,69073869
03-Apr-2020 09:23:33.547,0.7007757425308228,31628,69073866,32394,-0.7008734941482544,-0.09337897598743439,0.09471192955970764,69073870
03-Apr-2020 09:23:34.547,0.7007952928543091,31660,69073866,32394,-0.7008473873138428,-0.09339986741542816,0.09474045038223267,69073871
03-Apr-2020 09:23:35.547,0.7007919549942017,31660,69073866,32394,-0.7008440494537354,-0.09342192113399506,0.09476831555366516,69073872
03-Apr-2020 09:23:36.547,0.7007687091827393,31660,69073866,32394,-0.7008607387542725,-0.09345130622386932,0.0947890430688858,69073873
03-Apr-2020 09:23:37.547,0.7007660865783691,31660,69073866,32394,-0.7008566856384277,-0.09347616136074066,0.09481342136859894,69073874
03-Apr-2020 09:23:38.547,0.7007832527160645,31660,69073866,32394,-0.7008323669433594,-0.09349624812602997,0.09484322369098663,69073875
03-Apr-2020 09:23:39.547,0.7007768154144287,31660,69073866,32394,-0.7008324861526489,-0.09351971745491028,0.09486906230449677,69073876
03-Apr-2020 09:23:40.547,0.7007534503936768,31660,69073866,32394,-0.7008492946624756,-0.0935487449169159,0.09488993883132935,69073877
03-Apr-2020 09:23:41.547,0.7007573843002319,31660,69073866,32394,-0.7008382081985474,-0.0935758501291275,0.09491398930549622,69073878
03-Apr-2020 09:23:42.547,0.7007718086242676,31660,69073866,32394,-0.7008165121078491,-0.0935976654291153,0.09494657814502716,69073879
03-Apr-2020 09:23:43.547,0.7007623910903931,31660,69073866,32394,-0.7008185386657715,-0.0936255156993866,0.09497421979904175,69073880
03-Apr-2020 09:23:44.547,0.7007383108139038,31660,69073866,32394,-0.7008360624313354,-0.09365576505661011,0.09499216079711914,69073881
03-Apr-2020 09:23:45.547,0.7007451057434082,31660,69073866,32394,-0.700822114944458,-0.09368182718753815,0.09501904249191284,69073882
03-Apr-2020 09:23:46.547,0.7007607221603394,31660,69073866,32394,-0.7008006572723389,-0.09369753301143646,0.09504836797714233,69073883
03-Apr-2020 09:23:47.547,0.7007443904876709,31660,69073866,32394,-0.7008097171783447,-0.09372667968273163,0.09507377445697784,69073884
03-Apr-2020 09:23:48.547,0.7007230520248413,31660,69073866,32394,-0.7008239030838013,-0.09375815093517303,0.09509426355361938,69073885
03-Apr-2020 09:23:49.547,0.7007347345352173,31660,69073866,32394,-0.7008050680160522,-0.09378206729888916,0.09512421488761902,69073886
03-Apr-2020 09:23:50.547,0.7007460594177246,31660,69073866,32394,-0.7007870674133301,-0.09380117058753967,0.0951540619134903,69073887
03-Apr-2020 09:23:51.547,0.7007284164428711,31660,69073866,32394,-0.7007983922958374,-0.09382739663124084,0.09517470002174377,69073888
03-Apr-2020 09:23:52.547,0.7007110118865967,31660,69073866,32394,-0.7008086442947388,-0.09385958313941956,0.09519638121128082,69073889
03-Apr-2020 09:23:53.547,0.7007250785827637,31660,69073866,32394,-0.7007877826690674,-0.0938822329044342,0.09522385895252228,69073890
03-Apr-2020 09:23:54.547,0.7007328271865845,31660,69073866,32394,-0.7007728815078735,-0.09390509128570557,0.0952538251876831,69073891
03-Apr-2020 09:23:55.547,0.7007122039794922,31660,69073866,32394,-0.7007876634597778,-0.09393087029457092,0.09527204930782318,69073892
03-Apr-2020 09:23:56.547,0.7007002830505371,31660,69073866,32394,-0.700792670249939,-0.09395602345466614,0.09529522061347961,69073893
03-Apr-2020 09:23:57.547,0.7007166147232056,31660,69073866,32394,-0.7007683515548706,-0.09398141503334045,0.09532859921455383,69073894
03-Apr-2020 09:23:58.547,0.7007198333740234,31660,69073866,32394,-0.7007585763931274,-0.09400095045566559,0.09535841643810272,69073895
03-Apr-2020 09:23:59.547,0.7006943225860596,31660,69073866,32394,-0.7007765769958496,-0.09403529763221741,0.09538085758686066,69073896
03-Apr-2020 09:24:00.548,0.7006863355636597,31660,69073898,32400,-0.7007776498794556,-0.09406346082687378,0.09540203213691711,69073897
03-Apr-2020 09:24:01.548,0.7007051706314087,31660,69073898,32400,-0.7007522583007812,-0.09408445656299591,0.09543034434318542,69073898
03-Apr-2020 09:24:02.548,0.7007030248641968,31660,69073898,32400,-0.700747013092041,-0.09410977363586426,0.09546013176441193,69073899
03-Apr-2020 09:24:03.548,0.7006773948669434,31660,69073898,32400,-0.7007656097412109,-0.09414243698120117,0.09548094868659973,69073900
03-Apr-2020 09:24:04.548,0.7006721496582031,31660,69073898,32400,-0.7007642984390259,-0.09416799247264862,0.09550321102142334,69073901
03-Apr-2020 09:24:05.548,0.7006906270980835,31660,69073898,32400,-0.7007389068603516,-0.0941867083311081,0.09553635120391846,69073902
03-Apr-2020 09:24:06.548,0.7006853818893433,31692,69073898,32400,-0.700737476348877,-0.09421020746231079,0.09556008875370026,69073903
03-Apr-2020 09:24:07.548,0.7006632089614868,31692,69073898,32400,-0.7007527351379395,-0.09424066543579102,0.09558194875717163,69073904
03-Apr-2020 09:24:08.548,0.7006615400314331,31692,69073898,32400,-0.7007478475570679,-0.09426337480545044,0.09560522437095642,69073905
03-Apr-2020 09:24:09.548,0.7006819248199463,31692,69073898,32400,-0.7007195949554443,-0.09428851306438446,0.09563812613487244,69073906
03-Apr-2020 09:24:10.548,0.7006722688674927,31692,69073898,32400,-0.7007219791412354,-0.09431688487529755,0.09566473960876465,69073907
03-Apr-2020 09:24:11.548,0.7006478309631348,31692,69073898,32400,-0.7007397413253784,-0.09434826672077179,0.09568271040916443,69073908
03-Apr-2020 09:24:12.548,0.7006514072418213,31692,69073898,32400,-0.7007300853729248,-0.09437017142772675,0.095707967877388,69073909
03-Apr-2020 09:24:13.548,0.7006669044494629,31692,69073898,32400,-0.700707197189331,-0.09439069032669067,0.09574079513549805,69073910
03-Apr-2020 09:24:14.548,0.700654149055481,31692,69073898,32400,-0.7007126808166504,-0.09441840648651123,0.09576639533042908,69073911
03-Apr-2020 09:24:15.548,0.7006304264068604,31692,69073898,32400,-0.7007291316986084,-0.09445139765739441,0.09578745067119598,69073912
03-Apr-2020 09:24:16.548,0.7006409168243408,31692,69073898,32400,-0.7007122039794922,-0.09447216987609863,0.09581208229064941,69073913
03-Apr-2020 09:24:17.548,0.7006542682647705,31692,69073898,32400,-0.7006925344467163,-0.09448987245559692,0.09584176540374756,69073914
03-Apr-2020 09:24:18.548,0.7006365060806274,31692,69073898,32400,-0.7007032632827759,-0.09451812505722046,0.09586557745933533,69073915
03-Apr-2020 09:24:19.548,0.7006185054779053,31692,69073898,32400,-0.7007138729095459,-0.09454986453056335,0.09588886797428131,69073916
03-Apr-2020 09:24:20.548,0.7006300687789917,31692,69073898,32400,-0.7006955146789551,-0.09456932544708252,0.09591878950595856,69073917
03-Apr-2020 09:24:21.548,0.7006403207778931,31692,69073898,32400,-0.7006782293319702,-0.09459207952022552,0.09594807028770447,69073918
03-Apr-2020 09:24:22.548,0.7006195783615112,31692,69073898,32400,-0.7006922960281372,-0.094622403383255,0.09596723318099976,69073919
03-Apr-2020 09:24:23.548,0.7006053924560547,31692,69073898,32400,-0.7006990909576416,-0.09465242922306061,0.09598954021930695,69073920
03-Apr-2020 09:24:24.548,0.7006198167800903,31692,69073898,32400,-0.7006779909133911,-0.09467482566833496,0.09601695835590363,69073921
03-Apr-2020 09:24:25.548,0.7006257772445679,31692,69073898,32400,-0.700664758682251,-0.09469759464263916,0.09604597091674805,69073922
03-Apr-2020 09:24:26.548,0.7006030082702637,31692,69073898,32400,-0.7006807327270508,-0.09472768008708954,0.096065953373909,69073923
03-Apr-2020 09:24:27.548,0.7005902528762817,31692,69073898,32400,-0.7006866931915283,-0.09475451707839966,0.09608998894691467,69073924
03-Apr-2020 09:24:28.548,0.7006070613861084,31692,69073898,32400,-0.7006629705429077,-0.0947721004486084,0.09612369537353516,69073925
03-Apr-2020 09:24:29.548,0.7006101608276367,31692,69073898,32400,-0.7006524801254272,-0.09479726850986481,0.09615305066108704,69073926
03-Apr-2020 09:24:30.548,0.7005866765975952,31692,69073898,32400,-0.7006686925888062,-0.0948280543088913,0.09617377817630768,69073927
03-Apr-2020 09:24:31.548,0.7005767822265625,31692,69073898,32400,-0.7006722688674927,-0.09485472738742828,0.09619390964508057,69073928
03-Apr-2020 09:24:32.548,0.7005970478057861,31692,69073930,32394,-0.7006446123123169,-0.0948813259601593,0.0962255448102951,69073929
03-Apr-2020 09:24:33.548,0.7005971670150757,31692,69073930,32394,-0.7006380558013916,-0.09490366280078888,0.09624895453453064,69073930
03-Apr-2020 09:24:34.548,0.7005707025527954,31692,69073930,32394,-0.7006567716598511,-0.09493525326251984,0.09627076983451843,69073931
03-Apr-2020 09:24:35.548,0.7005652189254761,31692,69073930,32394,-0.7006556987762451,-0.09496282041072845,0.09629528224468231,69073932
03-Apr-2020 09:24:36.548,0.7005834579467773,31692,69073930,32394,-0.7006298303604126,-0.09498026967048645,0.09633028507232666,69073933
03-Apr-2020 09:24:37.548,0.700577974319458,31692,69073930,32394,-0.7006288766860962,-0.09500335156917572,0.09635461866855621,69073934
03-Apr-2020 09:24:38.548,0.700553297996521,31724,69073930,32394,-0.700645923614502,-0.09503708779811859,0.09637753665447235,69073935
03-Apr-2020 09:24:39.548,0.7005527019500732,31724,69073930,32394,-0.7006402015686035,-0.09506046772003174,0.09639978408813477,69073936
03-Apr-2020 09:24:40.548,0.7005707025527954,31724,69073930,32394,-0.7006150484085083,-0.09508344531059265,0.09643018245697021,69073937
03-Apr-2020 09:24:41.548,0.7005622386932373,31724,69073930,32394,-0.7006165981292725,-0.09511156380176544,0.09645320475101471,69073938
03-Apr-2020 09:24:42.548,0.7005382776260376,31724,69073930,32394,-0.7006340026855469,-0.09513938426971436,0.0964718759059906,69073939
03-Apr-2020 09:24:43.548,0.7005437612533569,31724,69073930,32394,-0.7006216049194336,-0.09516218304634094,0.09650179743766785,69073940
03-Apr-2020 09:24:44.548,0.7005603313446045,31724,69073930,32394,-0.700596809387207,-0.09518797695636749,0.09653571248054504,69073941
03-Apr-2020 09:24:45.548,0.7005470991134644,31724,69073930,32394,-0.7006027698516846,-0.0952141135931015,0.09656159579753876,69073942
03-Apr-2020 09:24:46.548,0.7005230188369751,31724,69073930,32394,-0.7006196975708008,-0.09524421393871307,0.09658372402191162,69073943
03-Apr-2020 09:24:47.548,0.7005308866500854,31724,69073930,32394,-0.7006045579910278,-0.09526954591274261,0.09661129117012024,69073944
03-Apr-2020 09:24:48.548,0.7005434036254883,31724,69073930,32394,-0.7005865573883057,-0.09528739750385284,0.09663534164428711,69073945
03-Apr-2020 09:24:49.548,0.700528621673584,31724,69073930,32394,-0.7005937099456787,-0.09531858563423157,0.09665949642658234,69073946
03-Apr-2020 09:24:50.548,0.7005095481872559,31724,69073930,32394,-0.7006055116653442,-0.09534817934036255,0.09668298065662384,69073947
03-Apr-2020 09:24:51.548,0.7005199193954468,31724,69073930,32394,-0.7005889415740967,-0.09536820650100708,0.09670974314212799,69073948
03-Apr-2020 09:24:52.548,0.7005311250686646,31724,69073930,32394,-0.7005698680877686,-0.09538979828357697,0.09674161672592163,69073949
03-Apr-2020 09:24:53.548,0.7005107402801514,31724,69073930,32394,-0.7005839347839355,-0.09541544318199158,0.09676241874694824,69073950
03-Apr-2020 09:24:54.548,0.7004947662353516,31724,69073930,32394,-0.7005922794342041,-0.09544868767261505,0.09678491950035095,69073951
03-Apr-2020 09:24:55.548,0.7005090713500977,31724,69073930,32394,-0.7005715370178223,-0.09546881914138794,0.09681294858455658,69073952
03-Apr-2020 09:24:56.548,0.7005163431167603,31724,69073930,32394,-0.7005571126937866,-0.09549535810947418,0.09683816134929657,69073953
03-Apr-2020 09:24:57.548,0.7004940509796143,31724,69073930,32394,-0.7005723714828491,-0.0955236405134201,0.0968599021434784,69073954
03-Apr-2020 09:24:58.548,0.7004815340042114,31724,69073930,32394,-0.7005784511566162,-0.09554912149906158,0.09688147902488708,69073955
03-Apr-2020 09:24:59.548,0.7004983425140381,31724,69073930,32394,-0.7005534172058105,-0.09557461738586426,0.09691567718982697,69073956
03-Apr-2020 09:25:00.548,0.7005026340484619,31724,69073930,32394,-0.7005422115325928,-0.0955965667963028,0.09694494307041168,69073957
03-Apr-2020 09:25:01.548,0.700477123260498,31724,69073930,32394,-0.7005609273910522,-0.09562358260154724,0.0969681441783905,69073958
03-Apr-2020 09:25:02.548,0.7004694938659668,31724,69073930,32394,-0.7005617618560791,-0.09565086662769318,0.09699097275733948,69073959
03-Apr-2020 09:25:03.548,0.7004858255386353,31724,69073930,32394,-0.7005386352539062,-0.09567122161388397,0.09701710939407349,69073960
03-Apr-2020 09:25:04.548,0.700485348701477,31724,69073962,32400,-0.7005319595336914,-0.09569980204105377,0.09704230725765228,69073961
03-Apr-2020 09:25:05.548,0.7004609107971191,31724,69073962,32400,-0.700548529624939,-0.09573335945606232,0.09706532955169678,69073962
03-Apr-2020 09:25:06.548,0.7004567384719849,31724,69073962,32400,-0.7005467414855957,-0.09575553238391876,0.09708692133426666,69073963
03-Apr-2020 09:25:07.548,0.7004745006561279,31724,69073962,32400,-0.7005212306976318,-0.09577803313732147,0.09711955487728119,69073964
03-Apr-2020 09:25:08.548,0.7004685401916504,31724,69073962,32400,-0.7005202770233154,-0.09580250084400177,0.0971473902463913,69073965
03-Apr-2020 09:25:09.548,0.7004449367523193,31724,69073962,32400,-0.7005374431610107,-0.09582921862602234,0.09716729819774628,69073966
03-Apr-2020 09:25:10.548,0.700444221496582,31756,69073962,32400,-0.7005313634872437,-0.09585355222225189,0.09719263017177582,69073967
03-Apr-2020 09:25:11.548,0.7004623413085938,31756,69073962,32400,-0.700506329536438,-0.09587477147579193,0.09722083806991577,69073968
03-Apr-2020 09:25:12.548,0.7004538774490356,31756,69073962,32400,-0.7005079984664917,-0.09590201079845428,0.09724339842796326,69073969
03-Apr-2020 09:25:13.548,0.7004308700561523,31756,69073962,32400,-0.7005236148834229,-0.09593437612056732,0.09726490080356598,69073970
03-Apr-2020 09:25:14.548,0.7004330158233643,31756,69073962,32400,-0.7005143165588379,-0.0959581583738327,0.09729082882404327,69073971
03-Apr-2020 09:25:15.548,0.7004494667053223,31756,69073962,32400,-0.7004905939102173,-0.09597980976104736,0.09732168912887573,69073972
03-Apr-2020 09:25:16.548,0.7004354000091553,31756,69073962,32400,-0.7004977464675903,-0.09600366652011871,0.09734886884689331,69073973
03-Apr-2020 09:25:17.548,0.7004138231277466,31756,69073962,32400,-0.700512170791626,-0.09603382647037506,0.09737139940261841,69073974
03-Apr-2020 09:25:18.548,0.7004209756851196,31756,69073962,32400,-0.7004979848861694,-0.09605728089809418,0.09739720821380615,69073975
03-Apr-2020 09:25:19.548,0.700435996055603,31756,69073962,32400,-0.700475811958313,-0.09608078002929688,0.09742701053619385,69073976
03-Apr-2020 09:25:20.548,0.700419545173645,31756,69073962,32400,-0.700485110282898,-0.09611018002033234,0.0974498987197876,69073977
03-Apr-2020 09:25:21.548,0.7004015445709229,31756,69073962,32400,-0.700497031211853,-0.09613779187202454,0.09746783971786499,69073978
03-Apr-2020 09:25:22.548,0.7004092931747437,31756,69073962,32400,-0.700481653213501,-0.09616285562515259,0.0974944680929184,69073979
03-Apr-2020 09:25:23.548,0.7004199028015137,31756,69073962,32400,-0.7004642486572266,-0.09618116915225983,0.09752501547336578,69073980
03-Apr-2020 09:25:24.548,0.700401782989502,31756,69073962,32400,-0.7004755735397339,-0.09620887041091919,0.097547248005867,69073981
03-Apr-2020 09:25:25.548,0.7003847360610962,31756,69073962,32400,-0.7004857063293457,-0.09623691439628601,0.09756866097450256,69073982
03-Apr-2020 09:25:26.548,0.7003970146179199,31756,69073962,32400,-0.7004659175872803,-0.09626102447509766,0.0975998044013977,69073983
03-Apr-2020 09:25:27.548,0.7004046440124512,31756,69073962,32400,-0.7004516124725342,-0.09628251194953918,0.09762528538703918,69073984
03-Apr-2020 09:25:28.548,0.7003849744796753,31756,69073962,32400,-0.7004642486572266,-0.09631380438804626,0.09764698147773743,69073985
03-Apr-2020 09:25:29.548,0.7003704309463501,31756,69073962,32400,-0.7004709243774414,-0.09634457528591156,0.0976712554693222,69073986
03-Apr-2020 09:25:30.548,0.7003852128982544,31756,69073962,32400,-0.7004488706588745,-0.09636685252189636,0.09770210087299347,69073987
03-Apr-2020 09:25:31.548,0.7003909349441528,31756,69073962,32400,-0.7004364728927612,-0.09638741612434387,0.09773021936416626,69073988
03-Apr-2020 09:25:32.548,0.7003686428070068,31756,69073962,32400,-0.700451135635376,-0.09641839563846588,0.09775352478027344,69073989
03-Apr-2020 09:25:33.548,0.7003574371337891,31756,69073962,32400,-0.7004555463790894,-0.09644553065299988,0.0977756530046463,69073990
03-Apr-2020 09:25:34.548,0.7003744840621948,31756,69073962,32400,-0.7004314661026001,-0.09646719694137573,0.09780517220497131,69073991
03-Apr-2020 09:25:35.548,0.7003747224807739,31756,69073962,32400,-0.7004238367080688,-0.09649202227592468,0.09783117473125458,69073992
03-Apr-2020 09:25:36.548,0.7003529071807861,31756,69073994,32394,-0.7004406452178955,-0.09651699662208557,0.09784623980522156,69073993
03-Apr-2020 09:25:37.548,0.7003483772277832,31756,69073994,32394,-0.7004368305206299,-0.09654691815376282,0.09787450730800629,69073994
03-Apr-2020 09:25:38.548,0.7003637552261353,31756,69073994,32394,-0.7004138231277466,-0.0965668261051178,0.09790734946727753,69073995
03-Apr-2020 09:25:39.548,0.7003613710403442,31756,69073994,32394,-0.7004095315933228,-0.09658913314342499,0.09793341159820557,69073996
03-Apr-2020 09:25:40.548,0.7003357410430908,31756,69073994,32394,-0.7004275321960449,-0.09662230312824249,0.09795713424682617,69073997
03-Apr-2020 09:25:41.548,0.7003329992294312,31756,69073994,32394,-0.7004235982894897,-0.09664732217788696,0.09798209369182587,69073998
03-Apr-2020 09:25:42.548,0.7003482580184937,31788,69073994,32394,-0.7004013061523438,-0.09666672348976135,0.09801141917705536,69073999
03-Apr-2020 09:25:43.548,0.7003414630889893,31788,69073994,32394,-0.7004008293151855,-0.09669655561447144,0.09803403913974762,69074000
03-Apr-2020 09:25:44.548,0.7003214359283447,31788,69073994,32394,-0.7004139423370361,-0.09672710299491882,0.09805335104465485,69074001
03-Apr-2020 09:25:45.548,0.7003229856491089,31788,69073994,32394,-0.7004053592681885,-0.09675152599811554,0.0980796217918396,69074002
03-Apr-2020 09:25:46.548,0.7003374099731445,31788,69073994,32394,-0.7003836631774902,-0.09677250683307648,0.09811030328273773,69074003
03-Apr-2020 09:25:47.548,0.7003272771835327,31788,69073994,32394,-0.7003867626190186,-0.09679841995239258,0.09813636541366577,69074004
03-Apr-2020 09:25:48.548,0.7003064155578613,31788,69073994,32394,-0.7004008293151855,-0.09682624042034149,0.09815864264965057,69074005
03-Apr-2020 09:25:49.548,0.7003110647201538,31788,69073994,32394,-0.70038902759552,-0.09684857726097107,0.09818679094314575,69074006
03-Apr-2020 09:25:50.548,0.7003246545791626,31788,69073994,32394,-0.7003688812255859,-0.09686656296253204,0.09821386635303497,69074007
03-Apr-2020 09:25:51.548,0.7003095149993896,31788,69073994,32394,-0.7003761529922485,-0.09689998626708984,0.09823732078075409,69074008
03-Apr-2020 09:25:52.548,0.7002900838851929,31788,69073994,32394,-0.7003879547119141,-0.09693492949008942,0.09825925529003143,69074009
03-Apr-2020 09:25:53.548,0.7002996206283569,31788,69073994,32394,-0.7003719806671143,-0.0969543308019638,0.09828577935695648,69074010
03-Apr-2020 09:25:54.548,0.7003099918365479,31788,69073994,32394,-0.7003538608551025,-0.09697756171226501,0.09831452369689941,69074011
03-Apr-2020 09:25:55.548,0.7002935409545898,31788,69073994,32394,-0.700363039970398,-0.09700608253479004,0.098338782787323,69074012
03-Apr-2020 09:25:56.548,0.7002757787704468,31788,69073994,32394,-0.700373649597168,-0.09703271090984344,0.09836304187774658,69074013
03-Apr-2020 09:25:57.548,0.7002865076065063,31788,69073994,32394,-0.7003546953201294,-0.09706081449985504,0.0983944982290268,69074014
03-Apr-2020 09:25:58.548,0.7002943754196167,31788,69073994,32394,-0.700340986251831,-0.09707826375961304,0.09841969609260559,69074015
03-Apr-2020 09:25:59.548,0.7002758979797363,31788,69073994,32394,-0.7003519535064697,-0.0971098393201828,0.09844261407852173,69074016
03-Apr-2020 09:26:00.548,0.7002624273300171,31788,69073994,32394,-0.7003586292266846,-0.09713566303253174,0.09846466779708862,69074017
03-Apr-2020 09:26:01.548,0.7002737522125244,31788,69073994,32394,-0.7003394365310669,-0.09716135263442993,0.09849545359611511,69074018
03-Apr-2020 09:26:02.548,0.7002787590026855,31788,69073994,32394,-0.7003278732299805,-0.0971837192773819,0.09852069616317749,69074019
03-Apr-2020 09:26:03.548,0.7002580165863037,31788,69073994,32394,-0.7003417015075684,-0.09721143543720245,0.09854216873645782,69074020
03-Apr-2020 09:26:04.548,0.7002483606338501,31788,69073994,32394,-0.7003437280654907,-0.09723863005638123,0.09856785833835602,69074021
03-Apr-2020 09:26:05.548,0.7002633810043335,31788,69073994,32394,-0.7003213167190552,-0.09726077318191528,0.09859910607337952,69074022
03-Apr-2020 09:26:06.548,0.7002654075622559,31788,69073994,32394,-0.7003124952316284,-0.09728658199310303,0.09862284362316132,69074023
03-Apr-2020 09:26:07.548,0.7002439498901367,31788,69073994,32394,-0.7003272771835327,-0.09731535613536835,0.09864352643489838,69074024
03-Apr-2020 09:26:08.548,0.7002352476119995,31788,69074026,32394,-0.70032799243927,-0.09734196960926056,0.09867171943187714,69074025
03-Apr-2020 09:26:09.548,0.700250506401062,31788,69074026,32394,-0.7003062963485718,-0.09736055135726929,0.09869910776615143,69074026
03-Apr-2020 09:26:10.548,0.7002496719360352,31788,69074026,32394,-0.7002995014190674,-0.09738840162754059,0.09872695803642273,69074027
03-Apr-2020 09:26:11.548,0.700226902961731,31788,69074026,32394,-0.7003147602081299,-0.0974167138338089,0.09875237941741943,69074028
03-Apr-2020 09:26:12.548,0.7002216577529907,31788,69074026,32394,-0.7003129720687866,-0.09744085371494293,0.09877714514732361,69074029
03-Apr-2020 09:26:13.548,0.700236439704895,31788,69074026,32394,-0.7002910375595093,-0.09746481478214264,0.09880432486534119,69074030
03-Apr-2020 09:26:14.548,0.7002335786819458,31820,69074026,32394,-0.7002880573272705,-0.09748823940753937,0.09882453083992004,69074031
03-Apr-2020 09:26:15.548,0.7002121210098267,31820,69074026,32394,-0.7003012895584106,-0.0975199043750763,0.09884823858737946,69074032
03-Apr-2020 09:26:16.548,0.700211763381958,31820,69074026,32394,-0.7002944946289062,-0.09754620492458344,0.09887431561946869,69074033
03-Apr-2020 09:26:17.548,0.700226902961731,31820,69074026,32394,-0.7002732753753662,-0.0975627601146698,0.09890024363994598,69074034
03-Apr-2020 09:26:18.548,0.7002172470092773,31820,69074026,32394,-0.700275182723999,-0.09759058058261871,0.09892857074737549,69074035
03-Apr-2020 09:26:19.548,0.7001954317092896,31820,69074026,32394,-0.7002899646759033,-0.09761813282966614,0.09895038604736328,69074036
03-Apr-2020 09:26:20.548,0.7001993656158447,31820,69074026,32394,-0.7002798318862915,-0.09763850271701813,0.09897644817829132,69074037
03-Apr-2020 09:26:21.548,0.7002124786376953,31820,69074026,32394,-0.7002590894699097,-0.09766347706317902,0.09900684654712677,69074038
03-Apr-2020 09:26:22.548,0.7001999616622925,31820,69074026,32394,-0.7002637386322021,-0.09769472479820251,0.09903042018413544,69074039
03-Apr-2020 09:26:23.548,0.700182318687439,31820,69074026,32394,-0.700275182723999,-0.09771992266178131,0.09904828667640686,69074040
03-Apr-2020 09:26:24.548,0.7001869678497314,31820,69074026,32394,-0.7002620697021484,-0.09774820506572723,0.09907865524291992,69074041
03-Apr-2020 09:26:25.548,0.7001965045928955,31820,69074026,32394,-0.7002452611923218,-0.09777167439460754,0.09910863637924194,69074042
03-Apr-2020 09:26:26.548,0.7001830339431763,31820,69074026,32394,-0.7002519369125366,-0.09779615700244904,0.0991315245628357,69074043
03-Apr-2020 09:26:27.548,0.7001687288284302,31820,69074026,32394,-0.7002595663070679,-0.09782104194164276,0.09915526211261749,69074044
03-Apr-2020 09:26:28.548,0.7001739740371704,31820,69074026,32394,-0.7002463340759277,-0.0978434830904007,0.0991864949464798,69074045
03-Apr-2020 09:26:29.548,0.7001821994781494,31820,69074026,32394,-0.7002319097518921,-0.0978655070066452,0.09921036660671234,69074046
03-Apr-2020 09:26:30.548,0.7001674175262451,31820,69074026,32394,-0.7002400159835815,-0.097893625497818,0.09923101961612701,69074047
03-Apr-2020 09:26:31.548,0.7001543045043945,31820,69074026,32394,-0.7002447843551636,-0.09792590141296387,0.09925630688667297,69074048
03-Apr-2020 09:26:32.548,0.7001630067825317,31820,69074026,32394,-0.7002298831939697,-0.09794357419013977,0.0992821455001831,69074049
03-Apr-2020 09:26:33.548,0.7001686096191406,31820,69074026,32394,-0.70021653175354,-0.09797070920467377,0.09930962324142456,69074050
03-Apr-2020 09:26:34.548,0.7001514434814453,31820,69074026,32394,-0.7002272605895996,-0.09799836575984955,0.09932905435562134,69074051
03-Apr-2020 09:26:35.548,0.7001386880874634,31820,69074026,32394,-0.7002314329147339,-0.09802916646003723,0.09935839474201202,69074052
03-Apr-2020 09:26:36.548,0.7001495361328125,31820,69074026,32394,-0.7002130746841431,-0.09805282950401306,0.09938809275627136,69074053
03-Apr-2020 09:26:37.548,0.7001522779464722,31820,69074026,32394,-0.7002029418945312,-0.09807698428630829,0.0994158685207367,69074054
03-Apr-2020 09:26:38.548,0.7001343965530396,31820,69074026,32394,-0.7002151012420654,-0.09809917211532593,0.09943480789661407,69074055
03-Apr-2020 09:26:39.548,0.7001258134841919,31820,69074026,32394,-0.7002162933349609,-0.09812586009502411,0.09946079552173615,69074056
03-Apr-2020 09:26:40.548,0.7001373767852783,31820,69074058,32400,-0.7001971006393433,-0.09814955294132233,0.09949176013469696,69074057
03-Apr-2020 09:26:41.548,0.7001359462738037,31820,69074058,32400,-0.7001913785934448,-0.09817574918270111,0.09951768815517426,69074058
03-Apr-2020 09:26:42.548,0.7001185417175293,31820,69074058,32400,-0.7002016305923462,-0.09820269048213959,0.0995405912399292,69074059
03-Apr-2020 09:26:43.548,0.700114369392395,31820,69074058,32400,-0.700198769569397,-0.0982276052236557,0.09956608712673187,69074060
03-Apr-2020 09:26:44.548,0.7001241445541382,31820,69074058,32400,-0.7001813650131226,-0.09825138747692108,0.099596306681633,69074061
03-Apr-2020 09:26:45.548,0.7001211643218994,31820,69074058,32400,-0.7001774311065674,-0.0982772707939148,0.099619060754776,69074062
03-Apr-2020 09:26:46.548,0.7001047134399414,31852,69074058,32400,-0.7001864910125732,-0.09830993413925171,0.09963913261890411,69074063
03-Apr-2020 09:26:47.548,0.7001011371612549,31852,69074058,32400,-0.7001827955245972,-0.09833189845085144,0.09966693818569183,69074064
03-Apr-2020 09:26:48.548,0.700110912322998,31852,69074058,32400,-0.700165867805481,-0.09835374355316162,0.0996963232755661,69074065
03-Apr-2020 09:26:49.548,0.7001053094863892,31852,69074058,32400,-0.7001649141311646,-0.09837859869003296,0.09971913695335388,69074066
03-Apr-2020 09:26:50.548,0.700087308883667,31852,69074058,32400,-0.7001761198043823,-0.09840522706508636,0.09974023699760437,69074067
03-Apr-2020 09:26:51.548,0.7000857591629028,31852,69074058,32400,-0.700169563293457,-0.09843210875988007,0.09977222979068756,69074068
03-Apr-2020 09:26:52.548,0.700095534324646,31852,69074058,32400,-0.7001526355743408,-0.0984521210193634,0.09979870915412903,69074069
03-Apr-2020 09:26:53.548,0.7000902891159058,31852,69074058,32400,-0.7001508474349976,-0.09848222136497498,0.09982158243656158,69074070
03-Apr-2020 09:26:54.548,0.7000731229782104,31852,69074058,32400,-0.7001603841781616,-0.09851257503032684,0.09984296560287476,69074071
03-Apr-2020 09:26:55.548,0.7000749111175537,31852,69074058,32400,-0.7001502513885498,-0.09853899478912354,0.09987561404705048,69074072
03-Apr-2020 09:26:56.548,0.7000831365585327,31852,69074058,32400,-0.700136661529541,-0.09855329990386963,0.09989887475967407,69074073
03-Apr-2020 09:26:57.548,0.7000722885131836,31852,69074058,32400,-0.7001394033432007,-0.09858520328998566,0.09992501139640808,69074074
03-Apr-2020 09:26:58.548,0.7000576257705688,31852,69074058,32400,-0.7001463174819946,-0.09861291944980621,0.09995077550411224,69074075
03-Apr-2020 09:26:59.548,0.7000607252120972,31852,69074058,32400,-0.7001363039016724,-0.09863340854644775,0.09997966885566711,69074076
03-Apr-2020 09:27:00.548,0.7000678777694702,31852,69074058,32400,-0.700122594833374,-0.09865522384643555,0.10000424087047577,69074077
03-Apr-2020 09:27:01.548,0.7000560760498047,31852,69074058,32400,-0.7001267671585083,-0.09868811070919037,0.10002610087394714,69074078
03-Apr-2020 09:27:02.548,0.7000432014465332,31852,69074058,32400,-0.7001327276229858,-0.09871581196784973,0.10004846751689911,69074079
03-Apr-2020 09:27:03.548,0.7000490427017212,31852,69074058,32400,-0.7001181840896606,-0.09874127805233002,0.10007919371128082,69074080
03-Apr-2020 09:27:04.548,0.7000517845153809,31852,69074058,32400,-0.700108528137207,-0.09876710176467896,0.1001034677028656,69074081
03-Apr-2020 09:27:05.548,0.7000401020050049,31852,69074058,32400,-0.7001140117645264,-0.09879094362258911,0.1001233458518982,69074082
03-Apr-2020 09:27:06.548,0.7000281810760498,31852,69074058,32400,-0.7001181840896606,-0.09881870448589325,0.10015051066875458,69074083
03-Apr-2020 09:27:07.548,0.700034499168396,31852,69074058,32400,-0.700104832649231,-0.0988398939371109,0.10018005967140198,69074084
03-Apr-2020 09:27:08.548,0.700037956237793,31852,69074058,32400,-0.7000942230224609,-0.09886392951011658,0.10020633041858673,69074085
03-Apr-2020 09:27:09.548,0.7000226974487305,31852,69074058,32400,-0.7001025676727295,-0.0988917201757431,0.1002272516489029,69074086
03-Apr-2020 09:27:10.548,0.7000138759613037,31852,69074058,32400,-0.7001041173934937,-0.09891793131828308,0.100253164768219,69074087
03-Apr-2020 09:27:11.548,0.7000221014022827,31852,69074058,32400,-0.7000882625579834,-0.09894189238548279,0.1002826988697052,69074088
03-Apr-2020 09:27:12.548,0.7000223398208618,31852,69074090,32394,-0.7000792026519775,-0.0989740639925003,0.10031168162822723,69074089
03-Apr-2020 09:27:13.548,0.700007438659668,31852,69074090,32394,-0.7000870704650879,-0.099001944065094,0.10033319890499115,69074090
03-Apr-2020 09:27:14.548,0.7000001668930054,31852,69074090,32394,-0.7000879049301147,-0.09902346134185791,0.10035841166973114,69074091
03-Apr-2020 09:27:15.548,0.7000077962875366,31852,69074090,32394,-0.7000734806060791,-0.09904342889785767,0.10038404166698456,69074092
03-Apr-2020 09:27:16.548,0.7000081539154053,31852,69074090,32394,-0.7000659704208374,-0.09907154738903046,0.10040660202503204,69074093
03-Apr-2020 09:27:17.548,0.6999918222427368,31852,69074090,32394,-0.7000750303268433,-0.09909956157207489,0.10042920708656311,69074094
03-Apr-2020 09:27:18.548,0.6999877691268921,31884,69074090,32394,-0.7000726461410522,-0.09911900758743286,0.10045468807220459,69074095
03-Apr-2020 09:27:19.548,0.6999949216842651,31884,69074090,32394,-0.700057864189148,-0.09914472699165344,0.10048384964466095,69074096
03-Apr-2020 09:27:20.548,0.6999926567077637,31884,69074090,32394,-0.7000528573989868,-0.09916980564594269,0.1005086898803711,69074097
03-Apr-2020 09:27:21.548,0.6999760866165161,31884,69074090,32394,-0.700061559677124,-0.09919814765453339,0.10053659975528717,69074098
03-Apr-2020 09:27:22.548,0.6999726295471191,31884,69074090,32394,-0.7000565528869629,-0.09922711551189423,0.1005663126707077,69074099
03-Apr-2020 09:27:23.548,0.6999804973602295,31884,69074090,32394,-0.7000426054000854,-0.09924662113189697,0.10058900713920593,69074100
03-Apr-2020 09:27:24.548,0.6999748945236206,31884,69074090,32394,-0.7000404596328735,-0.09927725791931152,0.10061302781105042,69074101
03-Apr-2020 09:27:25.548,0.6999610662460327,31884,69074090,32394,-0.7000477313995361,-0.09930263459682465,0.1006333976984024,69074102
03-Apr-2020 09:27:26.548,0.6999591588973999,31884,69074090,32394,-0.7000423669815063,-0.09932641685009003,0.10066042840480804,69074103
03-Apr-2020 09:27:27.548,0.6999685764312744,31884,69074090,32394,-0.7000257968902588,-0.0993489921092987,0.1006864607334137,69074104
03-Apr-2020 09:27:28.548,0.6999622583389282,31884,69074090,32394,-0.700023889541626,-0.09938038885593414,0.10071314871311188,69074105
03-Apr-2020 09:27:29.548,0.6999449729919434,31884,69074090,32394,-0.7000341415405273,-0.099405437707901,0.100738525390625,69074106
03-Apr-2020 09:27:30.548,0.6999449729919434,31884,69074090,32394,-0.7000263929367065,-0.09942950308322906,0.10076715052127838,69074107
03-Apr-2020 09:27:31.548,0.699953556060791,31884,69074090,32394,-0.7000108957290649,-0.09945186972618103,0.10079285502433777,69074108
03-Apr-2020 09:27:32.548,0.6999459266662598,31884,69074090,32394,-0.7000112533569336,-0.0994776040315628,0.10081693530082703,69074109
03-Apr-2020 09:27:33.548,0.699928879737854,31884,69074090,32394,-0.7000211477279663,-0.0995069146156311,0.10084123909473419,69074110
03-Apr-2020 09:27:34.548,0.6999338865280151,31884,69074090,32394,-0.7000088691711426,-0.09953081607818604,0.10086870193481445,69074111
03-Apr-2020 09:27:35.548,0.6999408006668091,31884,69074090,32394,-0.6999949216842651,-0.0995558649301529,0.10089240968227386,69074112
03-Apr-2020 09:27:36.548,0.6999285221099854,31884,69074090,32394,-0.7000002861022949,-0.09957841038703918,0.10091544687747955,69074113
03-Apr-2020 09:27:37.548,0.6999139785766602,31884,69074090,32394,-0.7000073194503784,-0.099606454372406,0.10094241797924042,69074114
03-Apr-2020 09:27:38.548,0.699920654296875,31884,69074090,32394,-0.6999926567077637,-0.09963029623031616,0.10097204148769379,69074115
03-Apr-2020 09:27:39.548,0.6999258995056152,31884,69074090,32394,-0.6999803781509399,-0.09965497255325317,0.10099779069423676,69074116
03-Apr-2020 09:27:40.548,0.6999125480651855,31884,69074090,32394,-0.6999870538711548,-0.09967851638793945,0.10101985931396484,69074117
03-Apr-2020 09:27:41.548,0.6999002695083618,31884,69074090,32394,-0.6999915838241577,-0.09970736503601074,0.10104551911354065,69074118
03-Apr-2020 09:27:42.548,0.6999087333679199,31884,69074090,32394,-0.6999752521514893,-0.09973423182964325,0.1010737270116806,69074119
03-Apr-2020 09:27:43.548,0.6999104022979736,31884,69074090,32394,-0.6999666690826416,-0.09975762665271759,0.10109877586364746,69074120
03-Apr-2020 09:27:44.548,0.6998939514160156,31884,69074122,32394,-0.6999753713607788,-0.09978649020195007,0.10112461447715759,69074121
03-Apr-2020 09:27:45.548,0.6998865604400635,31884,69074122,32394,-0.6999757289886475,-0.09981192648410797,0.10114654898643494,69074122
03-Apr-2020 09:27:46.548,0.6998958587646484,31884,69074122,32394,-0.699959397315979,-0.09983751177787781,0.10117249190807343,69074123
03-Apr-2020 09:27:47.548,0.6998962163925171,31884,69074122,32394,-0.6999517679214478,-0.0998603105545044,0.10119912028312683,69074124
03-Apr-2020 09:27:48.548,0.6998807191848755,31884,69074122,32394,-0.6999595165252686,-0.09988859295845032,0.10122497379779816,69074125
03-Apr-2020 09:27:49.548,0.6998729705810547,31884,69074122,32394,-0.6999603509902954,-0.09991233050823212,0.10124872624874115,69074126
03-Apr-2020 09:27:50.548,0.699884295463562,31916,69074122,32394,-0.6999416351318359,-0.09993556141853333,0.10127784311771393,69074127
03-Apr-2020 09:27:51.548,0.6998816728591919,31916,69074122,32394,-0.6999365091323853,-0.09996244311332703,0.10130500793457031,69074128
03-Apr-2020 09:27:52.548,0.6998637914657593,31916,69074122,32394,-0.699947714805603,-0.09998694062232971,0.10132771730422974,69074129
03-Apr-2020 09:27:53.548,0.6998591423034668,31916,69074122,32394,-0.6999443769454956,-0.10001446306705475,0.10135269165039062,69074130
03-Apr-2020 09:27:54.548,0.6998703479766846,31916,69074122,32394,-0.6999262571334839,-0.10003875195980072,0.10137736797332764,69074131
03-Apr-2020 09:27:55.548,0.6998636722564697,31916,69074122,32394,-0.6999260187149048,-0.10006162524223328,0.10140252113342285,69074132
03-Apr-2020 09:27:56.548,0.6998472213745117,31916,69074122,32394,-0.6999351978302002,-0.10008890926837921,0.10142529010772705,69074133
03-Apr-2020 09:27:57.548,0.6998468637466431,31916,69074122,32394,-0.6999285221099854,-0.10011531412601471,0.10144917666912079,69074134
03-Apr-2020 09:27:58.548,0.6998571157455444,31916,69074122,32394,-0.6999101638793945,-0.10014164447784424,0.10147859156131744,69074135
03-Apr-2020 09:27:59.548,0.6998496055603027,31916,69074122,32394,-0.6999105215072632,-0.10016405582427979,0.10150627791881561,69074136
03-Apr-2020 09:28:00.548,0.6998317241668701,31916,69074122,32394,-0.699920654296875,-0.10019448399543762,0.10152985155582428,69074137
03-Apr-2020 09:28:01.548,0.6998331546783447,31916,69074122,32394,-0.6999115943908691,-0.10022060573101044,0.1015564501285553,69074138
03-Apr-2020 09:28:02.548,0.6998428106307983,31916,69074122,32394,-0.699894905090332,-0.10024528205394745,0.10158127546310425,69074139
03-Apr-2020 09:28:03.548,0.6998331546783447,31916,69074122,32394,-0.6998965740203857,-0.10027243196964264,0.10160921514034271,69074140
03-Apr-2020 09:28:04.548,0.6998177766799927,31916,69074122,32394,-0.6999046802520752,-0.10030089318752289,0.10162991285324097,69074141
03-Apr-2020 09:28:05.548,0.6998230218887329,31916,69074122,32394,-0.6998919248580933,-0.10032673180103302,0.10165674984455109,69074142
03-Apr-2020 09:28:06.548,0.6998292207717896,31916,69074122,32394,-0.6998788118362427,-0.10034790635108948,0.10168439149856567,69074143
03-Apr-2020 09:28:07.548,0.699816107749939,31916,69074122,32394,-0.699884295463562,-0.10037393867969513,0.10170860588550568,69074144
03-Apr-2020 09:28:08.548,0.6998027563095093,31916,69074122,32394,-0.6998903751373291,-0.10040223598480225,0.10173100233078003,69074145
03-Apr-2020 09:28:09.548,0.6998093128204346,31916,69074122,32394,-0.699877142906189,-0.10042402148246765,0.10175596177577972,69074146
03-Apr-2020 09:28:10.548,0.6998145580291748,31916,69074122,32394,-0.6998653411865234,-0.100443035364151,0.10178360342979431,69074147
03-Apr-2020 09:28:11.548,0.6997987031936646,31916,69074122,32394,-0.6998740434646606,-0.10046841204166412,0.10180655121803284,69074148
03-Apr-2020 09:28:12.548,0.6997878551483154,31916,69074122,32394,-0.6998765468597412,-0.10050137341022491,0.1018315851688385,69074149
03-Apr-2020 09:28:13.548,0.6997977495193481,31916,69074122,32394,-0.6998593807220459,-0.1005256325006485,0.10185898840427399,69074150
03-Apr-2020 09:28:14.548,0.6998004913330078,31916,69074122,32394,-0.6998476982116699,-0.1005544513463974,0.10189208388328552,69074151
03-Apr-2020 09:28:15.548,0.6997804641723633,31916,69074122,32394,-0.6998602151870728,-0.100582554936409,0.10191276669502258,69074152
03-Apr-2020 09:28:16.548,0.6997723579406738,31916,69074154,32394,-0.6998610496520996,-0.10061188042163849,0.10193489491939545,69074153
03-Apr-2020 09:28:17.548,0.6997829675674438,31916,69074154,32394,-0.6998430490493774,-0.10063892602920532,0.10196076333522797,69074154
03-Apr-2020 09:28:18.548,0.6997838020324707,31916,69074154,32394,-0.6998353004455566,-0.10065855085849762,0.10198844969272614,69074155
03-Apr-2020 09:28:19.548,0.6997674703598022,31916,69074154,32394,-0.6998445987701416,-0.10068552196025848,0.1020098328590393,69074156
03-Apr-2020 09:28:20.548,0.6997618675231934,31916,69074154,32394,-0.6998429298400879,-0.10071110725402832,0.10203476250171661,69074157
03-Apr-2020 09:28:21.548,0.6997727155685425,31916,69074154,32394,-0.6998249292373657,-0.10073062777519226,0.10206343233585358,69074158
03-Apr-2020 09:28:22.548,0.6997700929641724,31948,69074154,32394,-0.699819803237915,-0.10075657069683075,0.10209210216999054,69074159
03-Apr-2020 09:28:23.548,0.6997514963150024,31948,69074154,32394,-0.6998320817947388,-0.10077925026416779,0.10211196541786194,69074160
03-Apr-2020 09:28:24.548,0.6997470855712891,31948,69074154,32394,-0.6998283863067627,-0.10081145167350769,0.1021348237991333,69074161
03-Apr-2020 09:28:25.548,0.699759840965271,31948,69074154,32394,-0.6998087167739868,-0.10083311796188354,0.10216185450553894,69074162
03-Apr-2020 09:28:26.548,0.6997554302215576,31948,69074154,32394,-0.6998050212860107,-0.10086023807525635,0.10218995809555054,69074163
03-Apr-2020 09:28:27.548,0.699734091758728,31948,69074154,32394,-0.6998181343078613,-0.10089442133903503,0.10221178829669952,69074164
03-Apr-2020 09:28:28.548,0.6997338533401489,31948,69074154,32394,-0.6998112201690674,-0.10091701149940491,0.10223683714866638,69074165
03-Apr-2020 09:28:29.548,0.699744462966919,31948,69074154,32394,-0.6997934579849243,-0.10093599557876587,0.10226789116859436,69074166
03-Apr-2020 09:28:30.548,0.6997359991073608,31948,69074154,32394,-0.6997939348220825,-0.1009645164012909,0.10229691863059998,69074167
03-Apr-2020 09:28:31.548,0.6997177600860596,31948,69074154,32394,-0.699805736541748,-0.10099203884601593,0.10231438279151917,69074168
03-Apr-2020 09:28:32.548,0.6997214555740356,31948,69074154,32394,-0.6997942924499512,-0.10101665556430817,0.10234162211418152,69074169
03-Apr-2020 09:28:33.548,0.6997323036193848,31948,69074154,32394,-0.6997758150100708,-0.10103875398635864,0.10237058997154236,69074170
03-Apr-2020 09:28:34.548,0.6997194290161133,31948,69074154,32394,-0.699781060218811,-0.10106845200061798,0.10239419341087341,69074171
03-Apr-2020 09:28:35.548,0.6997027397155762,31948,69074154,32394,-0.6997911930084229,-0.1010967493057251,0.10241316258907318,69074172
03-Apr-2020 09:28:36.548,0.6997102499008179,31948,69074154,32394,-0.6997756958007812,-0.10112150013446808,0.10244283080101013,69074173
03-Apr-2020 09:28:37.548,0.6997174024581909,31948,69074154,32394,-0.6997596025466919,-0.1011468768119812,0.10247626900672913,69074174
03-Apr-2020 09:28:38.548,0.6997030973434448,31948,69074154,32394,-0.699766993522644,-0.10117319226264954,0.10249872505664825,69074175
03-Apr-2020 09:28:39.548,0.6996899843215942,31948,69074154,32394,-0.6997730731964111,-0.10120086371898651,0.10251984000205994,69074176
03-Apr-2020 09:28:40.548,0.6996972560882568,31948,69074154,32394,-0.6997580528259277,-0.10122518241405487,0.10254758596420288,69074177
03-Apr-2020 09:28:41.548,0.6997040510177612,31948,69074154,32394,-0.6997448205947876,-0.10124336183071136,0.10257472097873688,69074178
03-Apr-2020 09:28:42.548,0.6996874809265137,31948,69074154,32394,-0.6997542381286621,-0.1012721061706543,0.10259534418582916,69074179
03-Apr-2020 09:28:43.548,0.6996749639511108,31948,69074154,32394,-0.6997591257095337,-0.10130210220813751,0.1026185005903244,69074180
03-Apr-2020 09:28:44.548,0.6996837854385376,31948,69074154,32394,-0.6997432708740234,-0.10132132470607758,0.10264565050601959,69074181
03-Apr-2020 09:28:45.548,0.699687123298645,31948,69074154,32394,-0.699731707572937,-0.10134653747081757,0.10267840325832367,69074182
03-Apr-2020 09:28:46.548,0.6996691226959229,31948,69074154,32394,-0.6997430324554443,-0.1013755202293396,0.10269588232040405,69074183
03-Apr-2020 09:28:47.548,0.6996588706970215,31948,69074154,32394,-0.6997445821762085,-0.10141012072563171,0.1027209460735321,69074184
03-Apr-2020 09:28:48.548,0.6996724605560303,31948,69074186,32394,-0.6997233629226685,-0.10143008828163147,0.10275231301784515,69074185
03-Apr-2020 09:28:49.548,0.6996725797653198,31948,69074186,32394,-0.6997153759002686,-0.10145421326160431,0.102781280875206,69074186
03-Apr-2020 09:28:50.548,0.6996537446975708,31948,69074186,32394,-0.6997276544570923,-0.10148201882839203,0.10280029475688934,69074187
03-Apr-2020 09:28:51.548,0.6996481418609619,31948,69074186,32394,-0.699725866317749,-0.10150618851184845,0.10282674431800842,69074188
03-Apr-2020 09:28:52.548,0.699661374092102,31948,69074186,32394,-0.6997054815292358,-0.10152469575405121,0.10285414755344391,69074189
03-Apr-2020 09:28:53.548,0.6996570825576782,31948,69074186,32394,-0.6997020244598389,-0.10155057907104492,0.10288532078266144,69074190
03-Apr-2020 09:28:54.548,0.6996370553970337,31980,69074186,32394,-0.6997148990631104,-0.10158178210258484,0.10290347039699554,69074191
03-Apr-2020 09:28:55.548,0.699631929397583,31980,69074186,32394,-0.6997120380401611,-0.10160858929157257,0.10292856395244598,69074192
03-Apr-2020 09:28:56.548,0.6996465921401978,31980,69074186,32394,-0.6996902227401733,-0.10162985324859619,0.10295744240283966,69074193
03-Apr-2020 09:28:57.548,0.6996414661407471,31980,69074186,32394,-0.6996883153915405,-0.101655513048172,0.10297933220863342,69074194
03-Apr-2020 09:28:58.548,0.6996197700500488,31980,69074186,32394,-0.6997021436691284,-0.10168801248073578,0.10300028324127197,69074195
03-Apr-2020 09:28:59.548,0.6996198892593384,31980,69074186,32394,-0.6996946334838867,-0.10170969367027283,0.10302762687206268,69074196
03-Apr-2020 09:29:00.548,0.6996318101882935,31980,69074186,32394,-0.6996753215789795,-0.1017284244298935,0.10305982828140259,69074197
03-Apr-2020 09:29:01.548,0.6996219158172607,31980,69074186,32394,-0.699677586555481,-0.10175560414791107,0.10308627784252167,69074198
03-Apr-2020 09:29:02.548,0.6996022462844849,31980,69074186,32394,-0.6996901035308838,-0.10178433358669281,0.1031070202589035,69074199
03-Apr-2020 09:29:03.548,0.6996064186096191,31980,69074186,32394,-0.6996785402297974,-0.10180829465389252,0.10313192009925842,69074200
03-Apr-2020 09:29:04.548,0.6996214389801025,31980,69074186,32394,-0.6996555328369141,-0.10183358192443848,0.10316202044487,69074201
03-Apr-2020 09:29:05.548,0.6996074914932251,31980,69074186,32394,-0.6996619701385498,-0.10186289250850677,0.1031840592622757,69074202
03-Apr-2020 09:29:06.548,0.6995890140533447,31980,69074186,32394,-0.6996734142303467,-0.10188990831375122,0.10320466756820679,69074203
03-Apr-2020 09:29:07.548,0.6995962858200073,31980,69074186,32394,-0.6996582746505737,-0.1019134372472763,0.10323643684387207,69074204
03-Apr-2020 09:29:08.548,0.6996070146560669,31980,69074186,32394,-0.6996397972106934,-0.10193321108818054,0.10326659679412842,69074205
03-Apr-2020 09:29:09.548,0.6995891332626343,31980,69074186,32394,-0.6996512413024902,-0.10195767879486084,0.10328775644302368,69074206
03-Apr-2020 09:29:10.548,0.6995720863342285,31980,69074186,32394,-0.699660062789917,-0.10199037194252014,0.10331140458583832,69074207
03-Apr-2020 09:29:11.548,0.6995832920074463,31980,69074186,32394,-0.6996414661407471,-0.10201382637023926,0.10333773493766785,69074208
03-Apr-2020 09:29:12.548,0.6995900869369507,31980,69074186,32394,-0.6996277570724487,-0.1020331084728241,0.10336463153362274,69074209
03-Apr-2020 09:29:13.548,0.6995705366134644,31980,69074186,32394,-0.6996395587921143,-0.10206575691699982,0.10338716208934784,69074210
03-Apr-2020 09:29:14.548,0.6995584964752197,31980,69074186,32394,-0.6996448040008545,-0.1020902544260025,0.10340903699398041,69074211
03-Apr-2020 09:29:15.548,0.6995717287063599,31980,69074186,32394,-0.6996239423751831,-0.1021125465631485,0.10343851149082184,69074212
03-Apr-2020 09:29:16.548,0.6995747089385986,31980,69074186,32394,-0.6996128559112549,-0.10213521122932434,0.10346876084804535,69074213
03-Apr-2020 09:29:17.548,0.6995528936386108,31980,69074186,32394,-0.6996265649795532,-0.10216669738292694,0.10349249839782715,69074214
03-Apr-2020 09:29:18.548,0.6995444297790527,31980,69074186,32394,-0.6996283531188965,-0.10219317674636841,0.10351330041885376,69074215
03-Apr-2020 09:29:19.548,0.6995590925216675,31980,69074186,32394,-0.6996071338653564,-0.10221095383167267,0.10354000329971313,69074216
03-Apr-2020 09:29:20.548,0.6995582580566406,31980,69074218,32394,-0.6996006965637207,-0.10223284363746643,0.10356698930263519,69074217
03-Apr-2020 09:29:21.548,0.6995370388031006,31980,69074218,32394,-0.6996133327484131,-0.10226692259311676,0.103589728474617,69074218
03-Apr-2020 09:29:22.548,0.6995325088500977,31980,69074218,32394,-0.6996102333068848,-0.1022961288690567,0.10361453890800476,69074219
03-Apr-2020 09:29:23.548,0.6995460987091064,31980,69074218,32394,-0.6995880603790283,-0.10231733322143555,0.10364805161952972,69074220
03-Apr-2020 09:29:24.548,0.6995425224304199,31980,69074218,32394,-0.6995843648910522,-0.10234104096889496,0.10367406904697418,69074221
03-Apr-2020 09:29:25.548,0.6995222568511963,31980,69074218,32394,-0.6995974779129028,-0.10236980020999908,0.1036953330039978,69074222
03-Apr-2020 09:29:26.548,0.6995171308517456,32012,69074218,32394,-0.6995947360992432,-0.10239666700363159,0.1037200540304184,69074223
03-Apr-2020 09:29:27.548,0.699532151222229,32012,69074218,32394,-0.6995729207992554,-0.10241818428039551,0.10374580323696136,69074224
03-Apr-2020 09:29:28.548,0.6995252370834351,32012,69074218,32394,-0.6995728015899658,-0.10244099795818329,0.10377073287963867,69074225
03-Apr-2020 09:29:29.548,0.6995048522949219,32012,69074218,32394,-0.699586033821106,-0.10246928036212921,0.10379210114479065,69074226
03-Apr-2020 09:29:30.548,0.699504017829895,32012,69074218,32394,-0.6995787620544434,-0.10249501466751099,0.10382041335105896,69074227
03-Apr-2020 09:29:31.548,0.6995182037353516,32012,69074218,32394,-0.6995563507080078,-0.10251717269420624,0.10385371744632721,69074228
03-Apr-2020 09:29:32.549,0.6995066404342651,32012,69074218,32394,-0.6995600461959839,-0.10254369676113129,0.10388146340847015,69074229
03-Apr-2020 09:29:33.549,0.6994873285293579,32012,69074218,32394,-0.6995724439620972,-0.1025705337524414,0.10390089452266693,69074230
03-Apr-2020 09:29:34.549,0.6994915008544922,32012,69074218,32394,-0.6995607614517212,-0.10259702801704407,0.10392595827579498,69074231
03-Apr-2020 09:29:35.549,0.6995043754577637,32012,69074218,32394,-0.6995398998260498,-0.10261963307857513,0.10395468771457672,69074232
03-Apr-2020 09:29:36.549,0.6994907855987549,32012,69074218,32394,-0.699547529220581,-0.10264343023300171,0.1039743423461914,69074233
03-Apr-2020 09:29:37.549,0.699472188949585,32012,69074218,32394,-0.6995574235916138,-0.10267893970012665,0.10399889945983887,69074234
03-Apr-2020 09:29:38.549,0.6994801759719849,32012,69074218,32394,-0.6995425224304199,-0.10269869863986969,0.10402479767799377,69074235
03-Apr-2020 09:29:39.549,0.6994897127151489,32012,69074218,32394,-0.6995254755020142,-0.10271836817264557,0.10405495762825012,69074236
03-Apr-2020 09:29:40.549,0.6994739770889282,32012,69074218,32394,-0.6995329856872559,-0.10274875164031982,0.10408203303813934,69074237
03-Apr-2020 09:29:41.549,0.6994562149047852,32012,69074218,32394,-0.6995429992675781,-0.10277719795703888,0.10410548746585846,69074238
03-Apr-2020 09:29:42.549,0.6994661092758179,32012,69074218,32394,-0.6995260715484619,-0.10279792547225952,0.10413074493408203,69074239
03-Apr-2020 09:29:43.549,0.6994748115539551,32012,69074218,32394,-0.699509859085083,-0.10282294452190399,0.1041593849658966,69074240
03-Apr-2020 09:29:44.549,0.6994568109512329,32012,69074218,32394,-0.6995201110839844,-0.10285133123397827,0.10418309271335602,69074241
03-Apr-2020 09:29:45.549,0.6994428634643555,32012,69074218,32394,-0.6995270252227783,-0.10287773609161377,0.10420297086238861,69074242
03-Apr-2020 09:29:46.549,0.6994526386260986,32012,69074218,32394,-0.6995095014572144,-0.10290074348449707,0.10423244535923004,69074243
03-Apr-2020 09:29:47.549,0.6994577646255493,32012,69074218,32394,-0.6994965076446533,-0.10292385518550873,0.10426242649555206,69074244
03-Apr-2020 09:29:48.549,0.6994372606277466,32012,69074218,32394,-0.6995090246200562,-0.10295292735099792,0.10428762435913086,69074245
03-Apr-2020 09:29:49.549,0.6994266510009766,32012,69074218,32394,-0.6995124816894531,-0.10297885537147522,0.10431097447872162,69074246
03-Apr-2020 09:29:50.549,0.6994403600692749,32012,69074218,32394,-0.6994909048080444,-0.10300198197364807,0.10433967411518097,69074247
03-Apr-2020 09:29:51.549,0.6994421482086182,32012,69074218,32394,-0.6994823217391968,-0.10302330553531647,0.1043625921010971,69074248
03-Apr-2020 09:29:52.549,0.699421763420105,32012,69074250,32394,-0.6994953155517578,-0.10305212438106537,0.10438458621501923,69074249
03-Apr-2020 09:29:53.549,0.6994155645370483,32012,69074250,32394,-0.6994942426681519,-0.10307922959327698,0.10440810024738312,69074250
03-Apr-2020 09:29:54.549,0.6994301080703735,32012,69074250,32394,-0.6994725465774536,-0.10309815406799316,0.10443645715713501,69074251
03-Apr-2020 09:29:55.549,0.699426531791687,32012,69074250,32394,-0.6994684934616089,-0.10312370955944061,0.1044640839099884,69074252
03-Apr-2020 09:29:56.549,0.6994017362594604,32012,69074250,32394,-0.6994845867156982,-0.10315394401550293,0.10448864102363586,69074253
03-Apr-2020 09:29:57.549,0.699398398399353,32012,69074250,32394,-0.6994788646697998,-0.10318773984909058,0.10451553761959076,69074254
03-Apr-2020 09:29:58.549,0.6994138956069946,32044,69074250,32394,-0.6994563341140747,-0.10320724546909332,0.10454399883747101,69074255
03-Apr-2020 09:29:59.549,0.6994086503982544,32044,69074250,32394,-0.6994541883468628,-0.10323281586170197,0.10456979274749756,69074256
03-Apr-2020 09:30:00.549,0.6993881464004517,32044,69074250,32394,-0.6994670629501343,-0.1032634973526001,0.1045909970998764,69074257
03-Apr-2020 09:30:01.549,0.699388861656189,32044,69074250,32394,-0.6994591951370239,-0.10328522324562073,0.10461704432964325,69074258
03-Apr-2020 09:30:02.549,0.6994009017944336,32044,69074250,32394,-0.6994403600692749,-0.1033027172088623,0.10464504361152649,69074259
03-Apr-2020 09:30:03.549,0.6993926763534546,32044,69074250,32394,-0.699440598487854,-0.1033286303281784,0.1046736091375351,69074260
03-Apr-2020 09:30:04.549,0.699371337890625,32044,69074250,32394,-0.6994545459747314,-0.10335621237754822,0.1046946793794632,69074261
03-Apr-2020 09:30:05.549,0.6993731260299683,32044,69074250,32394,-0.699445366859436,-0.10338160395622253,0.1047186553478241,69074262
03-Apr-2020 09:30:06.549,0.6993863582611084,32044,69074250,32394,-0.699424147605896,-0.10340715944766998,0.1047472208738327,69074263
03-Apr-2020 09:30:07.549,0.6993736028671265,32044,69074250,32394,-0.6994290351867676,-0.10343445837497711,0.10477228462696075,69074264
03-Apr-2020 09:30:08.549,0.6993539333343506,32044,69074250,32394,-0.6994419097900391,-0.10346263647079468,0.1047912985086441,69074265
03-Apr-2020 09:30:09.549,0.6993609666824341,32044,69074250,32394,-0.6994258165359497,-0.10349178314208984,0.10482026636600494,69074266
03-Apr-2020 09:30:10.549,0.6993714570999146,32044,69074250,32394,-0.6994080543518066,-0.10351118445396423,0.10485135018825531,69074267
03-Apr-2020 09:30:11.549,0.6993556022644043,32044,69074250,32394,-0.6994165182113647,-0.1035342663526535,0.10487730801105499,69074268
03-Apr-2020 09:30:12.549,0.699339747428894,32044,69074250,32394,-0.6994249820709229,-0.10356117784976959,0.1048995852470398,69074269
03-Apr-2020 09:30:13.549,0.6993485689163208,32044,69074250,32394,-0.6994091272354126,-0.10358580946922302,0.10492363572120667,69074270
03-Apr-2020 09:30:14.549,0.6993569135665894,32044,69074250,32394,-0.6993933916091919,-0.10360753536224365,0.10495279729366302,69074271
03-Apr-2020 09:30:15.549,0.6993401050567627,32044,69074250,32394,-0.6994020938873291,-0.1036389023065567,0.10497429966926575,69074272
03-Apr-2020 09:30:16.549,0.6993247270584106,32044,69074250,32394,-0.6994091272354126,-0.10367293655872345,0.10499769449234009,69074273
03-Apr-2020 09:30:17.549,0.6993353366851807,32044,69074250,32394,-0.6993913650512695,-0.10369235277175903,0.10502417385578156,69074274
03-Apr-2020 09:30:18.549,0.6993402242660522,32044,69074250,32394,-0.6993781328201294,-0.10371418297290802,0.10505734384059906,69074275
03-Apr-2020 09:30:19.549,0.6993198394775391,32044,69074250,32394,-0.6993916034698486,-0.10374200344085693,0.10507780313491821,69074276
03-Apr-2020 09:30:20.549,0.6993099451065063,32044,69074250,32394,-0.6993937492370605,-0.10376882553100586,0.10510247945785522,69074277
03-Apr-2020 09:30:21.549,0.6993210315704346,32044,69074250,32394,-0.6993752717971802,-0.10378891229629517,0.10513059794902802,69074278
03-Apr-2020 09:30:22.549,0.6993255615234375,32044,69074250,32394,-0.6993626356124878,-0.10381534695625305,0.10516117513179779,69074279
03-Apr-2020 09:30:23.549,0.6993039846420288,32044,69074250,32394,-0.6993767023086548,-0.10384319722652435,0.10518081486225128,69074280
03-Apr-2020 09:30:24.549,0.6992958784103394,32044,69074282,32394,-0.6993765830993652,-0.10387292504310608,0.10520510375499725,69074281
03-Apr-2020 09:30:25.549,0.6993082761764526,32044,69074282,32394,-0.6993570327758789,-0.10389426350593567,0.10523109138011932,69074282
03-Apr-2020 09:30:26.549,0.6993086338043213,32044,69074282,32394,-0.6993482112884521,-0.103920578956604,0.10526280105113983,69074283
03-Apr-2020 09:30:27.549,0.699284553527832,32044,69074282,32394,-0.6993652582168579,-0.10394695401191711,0.10528311133384705,69074284
03-Apr-2020 09:30:28.549,0.6992799043655396,32044,69074282,32394,-0.6993614435195923,-0.10397909581661224,0.1053079217672348,69074285
03-Apr-2020 09:30:29.549,0.6992958784103394,32044,69074282,32394,-0.6993386745452881,-0.10399644076824188,0.1053374707698822,69074286
03-Apr-2020 09:30:30.549,0.6992905139923096,32076,69074282,32394,-0.6993370056152344,-0.10401834547519684,0.10536235570907593,69074287
03-Apr-2020 09:30:31.549,0.6992692947387695,32076,69074282,32394,-0.6993508338928223,-0.10404632985591888,0.10538166761398315,69074288
03-Apr-2020 09:30:32.549,0.699268102645874,32076,69074282,32394,-0.6993445158004761,-0.10407380759716034,0.10540768504142761,69074289
03-Apr-2020 09:30:33.549,0.6992837190628052,32076,69074282,32394,-0.6993200778961182,-0.10409662127494812,0.10544109344482422,69074290
03-Apr-2020 09:30:34.549,0.6992732286453247,32076,69074282,32394,-0.6993235349655151,-0.1041191965341568,0.1054658591747284,69074291
03-Apr-2020 09:30:35.549,0.6992526054382324,32076,69074282,32394,-0.699336051940918,-0.10415053367614746,0.10548776388168335,69074292
03-Apr-2020 09:30:36.549,0.699255108833313,32076,69074282,32394,-0.6993269920349121,-0.1041756123304367,0.10551020503044128,69074293
03-Apr-2020 09:30:37.549,0.6992679834365845,32076,69074282,32394,-0.6993061304092407,-0.1041962057352066,0.10554037988185883,69074294
03-Apr-2020 09:30:38.549,0.6992548704147339,32076,69074282,32394,-0.6993120908737183,-0.10422049462795258,0.10556317865848541,69074295
03-Apr-2020 09:30:39.549,0.6992361545562744,32076,69074282,32394,-0.6993230581283569,-0.10425364971160889,0.10558374226093292,69074296
03-Apr-2020 09:30:40.549,0.699242353439331,32076,69074282,32394,-0.6993087530136108,-0.10427811741828918,0.1056128442287445,69074297
03-Apr-2020 09:30:41.549,0.6992532014846802,32076,69074282,32394,-0.699289083480835,-0.10430112481117249,0.10564647614955902,69074298
03-Apr-2020 09:30:42.549,0.6992373466491699,32076,69074282,32394,-0.6992976665496826,-0.10432620346546173,0.10567210614681244,69074299
03-Apr-2020 09:30:43.549,0.6992204189300537,32076,69074282,32394,-0.6993073225021362,-0.1043538749217987,0.10569170117378235,69074300
03-Apr-2020 09:30:44.549,0.6992291212081909,32076,69074282,32394,-0.699291467666626,-0.1043759137392044,0.10571789741516113,69074301
03-Apr-2020 09:30:45.549,0.6992379426956177,32076,69074282,32394,-0.699275016784668,-0.10439805686473846,0.10574604570865631,69074302
03-Apr-2020 09:30:46.549,0.6992205381393433,32076,69074282,32394,-0.6992847919464111,-0.10442714393138885,0.1057678610086441,69074303
03-Apr-2020 09:30:47.549,0.6992058753967285,32076,69074282,32394,-0.6992930173873901,-0.10445298254489899,0.10578562319278717,69074304
03-Apr-2020 09:30:48.549,0.6992181539535522,32076,69074282,32394,-0.6992723941802979,-0.1044788658618927,0.1058155745267868,69074305
03-Apr-2020 09:30:49.549,0.699223518371582,32076,69074282,32394,-0.699259877204895,-0.10449652373790741,0.10584594309329987,69074306
03-Apr-2020 09:30:50.549,0.6992005109786987,32076,69074282,32394,-0.6992743015289307,-0.10452955961227417,0.10586987435817719,69074307
03-Apr-2020 09:30:51.549,0.6991881132125854,32076,69074282,32394,-0.6992779970169067,-0.10455931723117828,0.10589542984962463,69074308
03-Apr-2020 09:30:52.549,0.6992051601409912,32076,69074282,32394,-0.6992537975311279,-0.10457886755466461,0.1059238612651825,69074309
03-Apr-2020 09:30:53.549,0.6992043256759644,32076,69074282,32394,-0.699246883392334,-0.10460223257541656,0.10595157742500305,69074310
03-Apr-2020 09:30:54.549,0.699181079864502,32076,69074282,32394,-0.6992620229721069,-0.10463470220565796,0.10597370564937592,69074311
03-Apr-2020 09:30:55.549,0.6991757154464722,32076,69074282,32394,-0.6992603540420532,-0.10466107726097107,0.10599279403686523,69074312
03-Apr-2020 09:30:56.549,0.6991927623748779,32076,69074314,32400,-0.699235200881958,-0.1046832948923111,0.106026291847229,69074313
03-Apr-2020 09:30:57.549,0.699187159538269,32076,69074314,32400,-0.6992331743240356,-0.1047062873840332,0.10605281591415405,69074314
03-Apr-2020 09:30:58.549,0.699167013168335,32076,69074314,32400,-0.6992456912994385,-0.10473605990409851,0.10607440769672394,69074315
03-Apr-2020 09:30:59.549,0.6991655826568604,32076,69074314,32400,-0.6992400884628296,-0.10475993156433105,0.10609601438045502,69074316
03-Apr-2020 09:31:00.549,0.6991792917251587,32076,69074314,32400,-0.6992183923721313,-0.10478202998638153,0.10612842440605164,69074317
03-Apr-2020 09:31:01.549,0.6991696357727051,32076,69074314,32400,-0.6992206573486328,-0.10480526089668274,0.10615311563014984,69074318
03-Apr-2020 09:31:02.549,0.6991472244262695,32108,69074314,32400,-0.6992349624633789,-0.10483761131763458,0.10617579519748688,69074319
03-Apr-2020 09:31:03.549,0.699150562286377,32108,69074314,32400,-0.6992242336273193,-0.1048637330532074,0.10619917511940002,69074320
03-Apr-2020 09:31:04.549,0.6991620063781738,32108,69074314,32400,-0.6992050409317017,-0.10488320887088776,0.10623212158679962,69074321
03-Apr-2020 09:31:05.549,0.6991496086120605,32108,69074314,32400,-0.6992099285125732,-0.10490711033344269,0.10625699162483215,69074322
03-Apr-2020 09:31:06.549,0.6991308927536011,32108,69074314,32400,-0.6992214918136597,-0.10493870079517365,0.10627394914627075,69074323
03-Apr-2020 09:31:07.549,0.6991386413574219,32108,69074314,32400,-0.6992053985595703,-0.10496242344379425,0.1063014566898346,69074324
03-Apr-2020 09:31:08.549,0.6991502046585083,32108,69074314,32400,-0.6991865634918213,-0.10498243570327759,0.10633227229118347,69074325
03-Apr-2020 09:31:09.549,0.699131965637207,32108,69074314,32400,-0.6991965770721436,-0.10500961542129517,0.10635645687580109,69074326
03-Apr-2020 09:31:10.549,0.6991161108016968,32108,69074314,32400,-0.6992042064666748,-0.10504361987113953,0.10637937486171722,69074327
03-Apr-2020 09:31:11.549,0.6991262435913086,32108,69074314,32400,-0.6991862058639526,-0.10506637394428253,0.10640731453895569,69074328
03-Apr-2020 09:31:12.549,0.6991328001022339,32108,69074314,32400,-0.6991729736328125,-0.10508377850055695,0.10643650591373444,69074329
03-Apr-2020 09:31:13.549,0.6991111040115356,32108,69074314,32400,-0.6991857290267944,-0.10511423647403717,0.10646095871925354,69074330
03-Apr-2020 09:31:14.549,0.6991020441055298,32108,69074314,32400,-0.6991879940032959,-0.10514438152313232,0.10647720098495483,69074331
03-Apr-2020 09:31:15.549,0.6991143226623535,32108,69074314,32400,-0.6991671323776245,-0.10516896843910217,0.10651056468486786,69074332
03-Apr-2020 09:31:16.549,0.6991140842437744,32108,69074314,32400,-0.699160099029541,-0.1051873117685318,0.10653871297836304,69074333
03-Apr-2020 09:31:17.549,0.6990939378738403,32108,69074314,32400,-0.6991729736328125,-0.10521946847438812,0.10655497014522552,69074334
03-Apr-2020 09:31:18.549,0.6990891695022583,32108,69074314,32400,-0.6991705894470215,-0.10524579882621765,0.10657697916030884,69074335
03-Apr-2020 09:31:19.549,0.699103832244873,32108,69074314,32400,-0.6991478204727173,-0.10526493191719055,0.10661174356937408,69074336
03-Apr-2020 09:31:20.549,0.6990985870361328,32108,69074314,32400,-0.6991449594497681,-0.1052892655134201,0.10663984715938568,69074337
03-Apr-2020 09:31:21.549,0.6990770101547241,32108,69074314,32400,-0.6991590261459351,-0.10532122850418091,0.10665962100028992,69074338
03-Apr-2020 09:31:22.549,0.6990748643875122,32108,69074314,32400,-0.6991534233093262,-0.1053476482629776,0.10668319463729858,69074339
03-Apr-2020 09:31:23.549,0.6990865468978882,32108,69074314,32400,-0.699134111404419,-0.10536529123783112,0.10671360790729523,69074340
03-Apr-2020 09:31:24.549,0.6990803480148315,32108,69074314,32400,-0.6991326808929443,-0.10538917779922485,0.10674019157886505,69074341
03-Apr-2020 09:31:25.549,0.699060320854187,32108,69074314,32400,-0.6991441249847412,-0.10542616248130798,0.10676020383834839,69074342
03-Apr-2020 09:31:26.549,0.699061393737793,32108,69074314,32400,-0.6991348266601562,-0.1054525226354599,0.10678769648075104,69074343
03-Apr-2020 09:31:27.549,0.6990728378295898,32108,69074314,32400,-0.6991159915924072,-0.1054706871509552,0.10681845247745514,69074344
03-Apr-2020 09:31:28.549,0.699061393737793,32108,69074346,32400,-0.6991198062896729,-0.1054951548576355,0.10684335231781006,69074345
03-Apr-2020 09:31:29.549,0.6990433931350708,32108,69074346,32400,-0.6991298198699951,-0.10553175210952759,0.10685981810092926,69074346
03-Apr-2020 09:31:30.549,0.6990489959716797,32108,69074346,32400,-0.6991175413131714,-0.10554881393909454,0.10688687860965729,69074347
03-Apr-2020 09:31:31.549,0.6990591287612915,32108,69074346,32400,-0.6990994215011597,-0.10556799173355103,0.10692055523395538,69074348
03-Apr-2020 09:31:32.549,0.699044942855835,32108,69074346,32400,-0.6991057395935059,-0.10559682548046112,0.10694392025470734,69074349
03-Apr-2020 09:31:33.549,0.6990277767181396,32108,69074346,32400,-0.6991145610809326,-0.105631023645401,0.10696373879909515,69074350
03-Apr-2020 09:31:34.549,0.6990358829498291,32140,69074346,32400,-0.6990982294082642,-0.10565397143363953,0.10699446499347687,69074351
03-Apr-2020 09:31:35.549,0.699042797088623,32140,69074346,32400,-0.6990842819213867,-0.10567149519920349,0.10702432692050934,69074352
03-Apr-2020 09:31:36.549,0.6990251541137695,32140,69074346,32400,-0.699094295501709,-0.1057024747133255,0.10704308748245239,69074353
03-Apr-2020 09:31:37.549,0.6990141868591309,32140,69074346,32400,-0.6990981101989746,-0.10573045909404755,0.10706204175949097,69074354
03-Apr-2020 09:31:38.549,0.6990256309509277,32140,69074346,32400,-0.699079155921936,-0.1057502031326294,0.10709252953529358,69074355
03-Apr-2020 09:31:39.549,0.6990262269973755,32140,69074346,32400,-0.6990711688995361,-0.1057712584733963,0.10712085664272308,69074356
03-Apr-2020 09:31:40.549,0.6990071535110474,32140,69074346,32400,-0.6990817785263062,-0.1058041900396347,0.10714147984981537,69074357
03-Apr-2020 09:31:41.549,0.6990008354187012,32140,69074346,32400,-0.6990805864334106,-0.10582973062992096,0.10716553032398224,69074358
03-Apr-2020 09:31:42.549,0.6990129947662354,32140,69074346,32400,-0.6990597248077393,-0.10585032403469086,0.1072026938199997,69074359
03-Apr-2020 09:31:43.549,0.6990102529525757,32140,69074346,32400,-0.6990543603897095,-0.10587745904922485,0.107231006026268,69074360
03-Apr-2020 09:31:44.549,0.6989890336990356,32140,69074346,32400,-0.6990669965744019,-0.10591121017932892,0.10725043714046478,69074361
03-Apr-2020 09:31:45.549,0.6989859342575073,32140,69074346,32400,-0.6990629434585571,-0.10593584179878235,0.10727302730083466,69074362
03-Apr-2020 09:31:46.549,0.6989959478378296,32140,69074346,32400,-0.699044942855835,-0.10595734417438507,0.10730445384979248,69074363
03-Apr-2020 09:31:47.549,0.6989896297454834,32140,69074346,32400,-0.6990450620651245,-0.10597734153270721,0.10732468962669373,69074364
03-Apr-2020 09:31:48.549,0.6989730596542358,32140,69074346,32400,-0.6990530490875244,-0.10601380467414856,0.10734578967094421,69074365
03-Apr-2020 09:31:49.549,0.6989725828170776,32140,69074346,32400,-0.6990469694137573,-0.10603362321853638,0.10736952722072601,69074366
03-Apr-2020 09:31:50.549,0.6989822387695312,32140,69074346,32400,-0.6990286111831665,-0.10605518519878387,0.10740385949611664,69074367
03-Apr-2020 09:31:51.549,0.6989729404449463,32140,69074346,32400,-0.6990301609039307,-0.10608138144016266,0.10742975771427155,69074368
03-Apr-2020 09:31:52.549,0.6989563703536987,32140,69074346,32400,-0.6990396976470947,-0.10610979795455933,0.1074458509683609,69074369
03-Apr-2020 09:31:53.549,0.6989607810974121,32140,69074346,32400,-0.6990272998809814,-0.10613399744033813,0.10747449100017548,69074370
03-Apr-2020 09:31:54.549,0.6989688873291016,32140,69074346,32400,-0.6990110874176025,-0.1061558723449707,0.10750608146190643,69074371
03-Apr-2020 09:31:55.549,0.6989561319351196,32140,69074346,32400,-0.6990163326263428,-0.10618458688259125,0.10752759873867035,69074372
03-Apr-2020 09:31:56.549,0.6989420652389526,32140,69074346,32400,-0.6990221738815308,-0.10621680319309235,0.10754890739917755,69074373
03-Apr-2020 09:31:57.549,0.698948860168457,32140,69074346,32400,-0.6990076303482056,-0.10623534023761749,0.10757759213447571,69074374
03-Apr-2020 09:31:58.549,0.6989525556564331,32140,69074346,32400,-0.6989952325820923,-0.10625965893268585,0.1076112687587738,69074375
03-Apr-2020 09:31:59.549,0.6989378929138184,32140,69074346,32400,-0.6990029811859131,-0.10628806054592133,0.1076294332742691,69074376
03-Apr-2020 09:32:00.549,0.698927640914917,32140,69074378,32400,-0.6990052461624146,-0.10631802678108215,0.10765111446380615,69074377
03-Apr-2020 09:32:01.549,0.698935866355896,32140,69074378,32400,-0.6989889144897461,-0.10633715987205505,0.10768400132656097,69074378
03-Apr-2020 09:32:02.549,0.698935866355896,32140,69074378,32400,-0.698981523513794,-0.10635703802108765,0.1077120304107666,69074379
03-Apr-2020 09:32:03.549,0.6989203691482544,32140,69074378,32400,-0.6989892721176147,-0.10638941824436188,0.10773119330406189,69074380
03-Apr-2020 09:32:04.549,0.698914647102356,32140,69074378,32400,-0.6989880800247192,-0.10641320049762726,0.10775434970855713,69074381
03-Apr-2020 09:32:05.549,0.6989223957061768,32140,69074378,32400,-0.6989724636077881,-0.10643188655376434,0.10778671503067017,69074382
03-Apr-2020 09:32:06.549,0.6989195346832275,32172,69074378,32400,-0.6989675760269165,-0.10645757615566254,0.10781121253967285,69074383
03-Apr-2020 09:32:07.549,0.6989036798477173,32172,69074378,32400,-0.6989753246307373,-0.10649140179157257,0.10783052444458008,69074384
03-Apr-2020 09:32:08.549,0.6988998651504517,32172,69074378,32400,-0.698971152305603,-0.10651853680610657,0.10785543918609619,69074385
03-Apr-2020 09:32:09.549,0.6989084482192993,32172,69074378,32400,-0.6989541053771973,-0.1065392792224884,0.10788670182228088,69074386
03-Apr-2020 09:32:10.549,0.6989028453826904,32172,69074378,32400,-0.6989514827728271,-0.10656778514385223,0.1079123318195343,69074387
03-Apr-2020 09:32:11.549,0.6988897323608398,32172,69074378,32400,-0.6989568471908569,-0.10659778118133545,0.10793401300907135,69074388
03-Apr-2020 09:32:12.549,0.6988886594772339,32172,69074378,32400,-0.6989505290985107,-0.10661832988262177,0.10796304047107697,69074389
03-Apr-2020 09:32:13.549,0.6988931894302368,32172,69074378,32400,-0.6989377737045288,-0.10663893818855286,0.10799428820610046,69074390
03-Apr-2020 09:32:14.549,0.698885440826416,32172,69074378,32400,-0.698938250541687,-0.1066642552614212,0.10801619291305542,69074391
03-Apr-2020 09:32:15.549,0.6988726854324341,32172,69074378,32400,-0.698943018913269,-0.10669666528701782,0.10803672671318054,69074392
03-Apr-2020 09:32:16.549,0.6988750696182251,32172,69074378,32400,-0.6989328861236572,-0.106719970703125,0.10806435346603394,69074393
03-Apr-2020 09:32:17.549,0.6988790035247803,32172,69074378,32400,-0.6989209651947021,-0.10674159228801727,0.10809217393398285,69074394
03-Apr-2020 09:32:18.549,0.6988704204559326,32172,69074378,32400,-0.6989219188690186,-0.10677331686019897,0.10811229050159454,69074395
03-Apr-2020 09:32:19.549,0.6988588571548462,32172,69074378,32400,-0.6989256143569946,-0.10680125653743744,0.10813534259796143,69074396
03-Apr-2020 09:32:20.549,0.6988602876663208,32172,69074378,32400,-0.6989157199859619,-0.10682103037834167,0.10816870629787445,69074397
03-Apr-2020 09:32:21.549,0.698861837387085,32172,69074378,32400,-0.6989070177078247,-0.10684145987033844,0.10819672048091888,69074398
03-Apr-2020 09:32:22.549,0.6988505125045776,32172,69074378,32400,-0.6989105939865112,-0.1068711131811142,0.1082182377576828,69074399
03-Apr-2020 09:32:23.549,0.6988428831100464,32172,69074378,32400,-0.6989108324050903,-0.10689635574817657,0.10823960602283478,69074400
03-Apr-2020 09:32:24.549,0.6988465785980225,32172,69074378,32400,-0.6988993883132935,-0.10691714286804199,0.10826902091503143,69074401
03-Apr-2020 09:32:25.549,0.6988457441329956,32172,69074378,32400,-0.6988921165466309,-0.10694265365600586,0.10829532146453857,69074402
03-Apr-2020 09:32:26.549,0.6988348960876465,32172,69074378,32400,-0.6988953351974487,-0.10697461664676666,0.10831370949745178,69074403
03-Apr-2020 09:32:27.549,0.6988306045532227,32172,69074378,32400,-0.6988919973373413,-0.10699813067913055,0.10833944380283356,69074404
03-Apr-2020 09:32:28.549,0.6988323926925659,32172,69074378,32400,-0.6988815069198608,-0.10702157020568848,0.10837292671203613,69074405
03-Apr-2020 09:32:29.549,0.698827862739563,32172,69074378,32400,-0.6988780498504639,-0.10704918205738068,0.10839585959911346,69074406
03-Apr-2020 09:32:30.549,0.6988180875778198,32172,69074378,32400,-0.6988807916641235,-0.10707554221153259,0.10841652750968933,69074407
03-Apr-2020 09:32:31.549,0.6988152265548706,32172,69074378,32400,-0.698875904083252,-0.10709892213344574,0.10844328999519348,69074408
03-Apr-2020 09:32:32.549,0.6988182067871094,32172,69074410,32394,-0.6988652944564819,-0.10711877048015594,0.1084732711315155,69074409
03-Apr-2020 09:32:33.549,0.6988141536712646,32172,69074410,32394,-0.6988615989685059,-0.107145756483078,0.10849499702453613,69074410
03-Apr-2020 09:32:34.549,0.6988035440444946,32172,69074410,32394,-0.6988632678985596,-0.10717950761318207,0.10852055251598358,69074411
03-Apr-2020 09:32:35.549,0.6987988948822021,32172,69074410,32394,-0.6988598108291626,-0.10720288753509521,0.10855010151863098,69074412
03-Apr-2020 09:32:36.549,0.6988015174865723,32172,69074410,32394,-0.6988487243652344,-0.10722574591636658,0.1085793524980545,69074413
03-Apr-2020 09:32:37.549,0.6987959146499634,32172,69074410,32394,-0.6988465785980225,-0.10725785791873932,0.10860013961791992,69074414
03-Apr-2020 09:32:38.549,0.6987866163253784,32204,69074410,32394,-0.6988482475280762,-0.10728412866592407,0.1086215078830719,69074415
03-Apr-2020 09:32:39.549,0.6987842321395874,32204,69074410,32394,-0.6988425254821777,-0.10730752348899841,0.10865327715873718,69074416
03-Apr-2020 09:32:40.549,0.6987844705581665,32204,69074410,32394,-0.6988357305526733,-0.10732397437095642,0.10867644846439362,69074417
03-Apr-2020 09:32:41.549,0.6987793445587158,32204,69074410,32394,-0.6988317966461182,-0.10735923051834106,0.10870105028152466,69074418
03-Apr-2020 09:32:42.549,0.6987704038619995,32204,69074410,32394,-0.6988328695297241,-0.10738281905651093,0.10872797667980194,69074419
03-Apr-2020 09:32:43.549,0.6987701654434204,32204,69074410,32394,-0.6988252401351929,-0.1074036955833435,0.10875838994979858,69074420
03-Apr-2020 09:32:44.549,0.6987696886062622,32204,69074410,32394,-0.6988177299499512,-0.107429638504982,0.10878431797027588,69074421
03-Apr-2020 09:32:45.549,0.6987632513046265,32204,69074410,32394,-0.698816180229187,-0.10746075212955475,0.10880543291568756,69074422
03-Apr-2020 09:32:46.549,0.6987569332122803,32204,69074410,32394,-0.6988146305084229,-0.10748772323131561,0.10882942378520966,69074423
03-Apr-2020 09:32:47.549,0.6987552642822266,32204,69074410,32394,-0.6988084316253662,-0.1075100302696228,0.10885794460773468,69074424
03-Apr-2020 09:32:48.549,0.6987545490264893,32204,69074410,32394,-0.6988016366958618,-0.10753634572029114,0.10887962579727173,69074425
03-Apr-2020 09:32:49.549,0.6987487077713013,32204,69074410,32394,-0.6987991333007812,-0.10756725072860718,0.10890302062034607,69074426
03-Apr-2020 09:32:50.549,0.6987419128417969,32204,69074410,32394,-0.6987985372543335,-0.10758703947067261,0.10893106460571289,69074427
03-Apr-2020 09:32:51.549,0.6987384557723999,32204,69074410,32394,-0.6987935304641724,-0.10761170089244843,0.10896201431751251,69074428
03-Apr-2020 09:32:52.549,0.6987369060516357,32204,69074410,32394,-0.6987872123718262,-0.1076386421918869,0.1089850515127182,69074429
03-Apr-2020 09:32:53.549,0.6987302303314209,32204,69074410,32394,-0.6987850666046143,-0.10766685009002686,0.10901060700416565,69074430
03-Apr-2020 09:32:54.549,0.698723316192627,32204,69074410,32394,-0.6987849473953247,-0.10768812894821167,0.10903730988502502,69074431
03-Apr-2020 09:32:55.549,0.6987228393554688,32204,69074410,32394,-0.6987771987915039,-0.10771393775939941,0.10906288027763367,69074432
03-Apr-2020 09:32:56.549,0.6987205743789673,32204,69074410,32394,-0.6987723112106323,-0.10774064064025879,0.10908238589763641,69074433
03-Apr-2020 09:32:57.549,0.6987144947052002,32204,69074410,32394,-0.6987698078155518,-0.10777005553245544,0.10910838842391968,69074434
03-Apr-2020 09:32:58.549,0.6987090110778809,32204,69074410,32394,-0.6987674236297607,-0.1077917218208313,0.10913744568824768,69074435
03-Apr-2020 09:32:59.549,0.6987073421478271,32204,69074410,32394,-0.6987625360488892,-0.10781380534172058,0.10915791988372803,69074436
03-Apr-2020 09:33:00.549,0.698706865310669,32204,69074410,32394,-0.698755145072937,-0.10784156620502472,0.10918092727661133,69074437
03-Apr-2020 09:33:01.549,0.6986998319625854,32204,69074410,32394,-0.6987546682357788,-0.10786361992359161,0.10920849442481995,69074438
03-Apr-2020 09:33:02.549,0.6986942291259766,32204,69074410,32394,-0.6987514495849609,-0.10789141058921814,0.1092376708984375,69074439
03-Apr-2020 09:33:03.549,0.698694109916687,32204,69074410,32394,-0.6987431049346924,-0.10792039334774017,0.10926350951194763,69074440
03-Apr-2020 09:33:04.549,0.6986916065216064,32204,69074442,32400,-0.6987370252609253,-0.10795079171657562,0.10928763449192047,69074441
03-Apr-2020 09:33:05.549,0.6986839771270752,32204,69074442,32400,-0.6987371444702148,-0.1079719215631485,0.10931447148323059,69074442
03-Apr-2020 09:33:06.549,0.6986778974533081,32204,69074442,32400,-0.6987354755401611,-0.10799765586853027,0.10933925211429596,69074443
03-Apr-2020 09:33:07.549,0.6986778974533081,32204,69074442,32400,-0.6987284421920776,-0.10802285373210907,0.10935986042022705,69074444
03-Apr-2020 09:33:08.549,0.6986745595932007,32204,69074442,32400,-0.6987240314483643,-0.10804927349090576,0.10938161611557007,69074445
03-Apr-2020 09:33:09.549,0.6986677646636963,32204,69074442,32400,-0.6987231969833374,-0.10806940495967865,0.10941019654273987,69074446
03-Apr-2020 09:33:10.549,0.6986619234085083,32236,69074442,32400,-0.6987209320068359,-0.1080949604511261,0.10943737626075745,69074447
03-Apr-2020 09:33:11.549,0.6986624002456665,32236,69074442,32400,-0.6987122297286987,-0.10812219977378845,0.10946238040924072,69074448
03-Apr-2020 09:33:12.549,0.6986596584320068,32236,69074442,32400,-0.6987080574035645,-0.10814408957958221,0.10948583483695984,69074449
03-Apr-2020 09:33:13.549,0.6986504793167114,32236,69074442,32400,-0.6987087726593018,-0.10816973447799683,0.1095140278339386,69074450
03-Apr-2020 09:33:14.549,0.698646068572998,32236,69074442,32400,-0.6987041234970093,-0.1081998348236084,0.10954210162162781,69074451
03-Apr-2020 09:33:15.549,0.6986476182937622,32236,69074442,32400,-0.6986950635910034,-0.1082276701927185,0.1095636636018753,69074452
03-Apr-2020 09:33:16.549,0.6986429691314697,32236,69074442,32400,-0.6986920833587646,-0.10825034976005554,0.10958831012248993,69074453
03-Apr-2020 09:33:17.549,0.6986342668533325,32236,69074442,32400,-0.6986924409866333,-0.10827723145484924,0.1096147894859314,69074454
03-Apr-2020 09:33:18.549,0.6986314058303833,32236,69074442,32400,-0.698688268661499,-0.10830298066139221,0.10963407158851624,69074455
03-Apr-2020 09:33:19.549,0.6986321210861206,32236,69074442,32400,-0.6986789703369141,-0.10832998156547546,0.10966223478317261,69074456
03-Apr-2020 09:33:20.549,0.6986277103424072,32236,69074442,32400,-0.6986759901046753,-0.10834996402263641,0.10969094932079315,69074457
03-Apr-2020 09:33:21.549,0.6986174583435059,32236,69074442,32400,-0.6986777782440186,-0.10837678611278534,0.10971947014331818,69074458
03-Apr-2020 09:33:22.549,0.6986171007156372,32236,69074442,32400,-0.6986699104309082,-0.10840556025505066,0.1097419410943985,69074459
03-Apr-2020 09:33:23.549,0.6986167430877686,32236,69074442,32400,-0.6986620426177979,-0.10843072831630707,0.1097681075334549,69074460
03-Apr-2020 09:33:24.549,0.6986104249954224,32236,69074442,32400,-0.6986603736877441,-0.10845525562763214,0.10979481041431427,69074461
03-Apr-2020 09:33:25.549,0.698603630065918,32236,69074442,32400,-0.698660135269165,-0.10847935080528259,0.10981626808643341,69074462
03-Apr-2020 09:33:26.549,0.698601245880127,32236,69074442,32400,-0.6986539363861084,-0.10851088166236877,0.10983937978744507,69074463
03-Apr-2020 09:33:27.549,0.6986011266708374,32236,69074442,32400,-0.698645830154419,-0.10853657126426697,0.10986599326133728,69074464
03-Apr-2020 09:33:28.549,0.698593020439148,32236,69074442,32400,-0.6986469030380249,-0.10855652391910553,0.10989189147949219,69074465
03-Apr-2020 09:33:29.549,0.698584794998169,32236,69074442,32400,-0.6986464262008667,-0.10858529806137085,0.109916090965271,69074466
03-Apr-2020 09:33:30.549,0.698585033416748,32236,69074442,32400,-0.6986386775970459,-0.10861361026763916,0.10993798077106476,69074467
03-Apr-2020 09:33:31.549,0.6985843181610107,32236,69074442,32400,-0.6986322402954102,-0.10863269865512848,0.10996533930301666,69074468
03-Apr-2020 09:33:32.549,0.6985753774642944,32236,69074442,32400,-0.6986327171325684,-0.10865744948387146,0.10999415814876556,69074469
03-Apr-2020 09:33:33.549,0.6985689401626587,32236,69074442,32400,-0.6986310482025146,-0.10868628323078156,0.11001855134963989,69074470
03-Apr-2020 09:33:34.549,0.6985714435577393,32236,69074442,32400,-0.698620080947876,-0.10871344804763794,0.1100442111492157,69074471
03-Apr-2020 09:33:35.549,0.6985692977905273,32236,69074442,32400,-0.698614239692688,-0.10873697698116302,0.11007297039031982,69074472
03-Apr-2020 09:33:36.549,0.6985599994659424,32236,69074474,32400,-0.6986151933670044,-0.10876336693763733,0.11009925603866577,69074473
03-Apr-2020 09:33:37.549,0.6985564231872559,32236,69074474,32400,-0.6986113786697388,-0.10879296064376831,0.11011749505996704,69074474
03-Apr-2020 09:33:38.549,0.6985574960708618,32236,69074474,32400,-0.6986020803451538,-0.1088198572397232,0.11014312505722046,69074475
03-Apr-2020 09:33:39.549,0.698553204536438,32236,69074474,32400,-0.6985988616943359,-0.10883809626102448,0.11016982793807983,69074476
03-Apr-2020 09:33:40.549,0.6985422372817993,32236,69074474,32400,-0.6986007690429688,-0.10887093842029572,0.11019566655158997,69074477
03-Apr-2020 09:33:41.549,0.6985394954681396,32236,69074474,32400,-0.6985958814620972,-0.1088985949754715,0.11021874845027924,69074478
03-Apr-2020 09:33:42.549,0.6985390186309814,32268,69074474,32400,-0.6985877752304077,-0.10892145335674286,0.11024914681911469,69074479
03-Apr-2020 09:33:43.549,0.6985330581665039,32268,69074474,32400,-0.6985867023468018,-0.10893824696540833,0.11027656495571136,69074480
03-Apr-2020 09:33:44.549,0.6985241174697876,32268,69074474,32400,-0.69858717918396,-0.10897114872932434,0.11029878258705139,69074481
03-Apr-2020 09:33:45.549,0.6985232830047607,32268,69074474,32400,-0.6985812187194824,-0.10899616777896881,0.11031761765480042,69074482
03-Apr-2020 09:33:46.549,0.6985256671905518,32268,69074474,32400,-0.6985715627670288,-0.10901826620101929,0.11034314334392548,69074483
03-Apr-2020 09:33:47.549,0.6985198259353638,32268,69074474,32400,-0.6985689401626587,-0.10904200375080109,0.11037138104438782,69074484
03-Apr-2020 09:33:48.549,0.6985095739364624,32268,69074474,32400,-0.6985704898834229,-0.10907487571239471,0.11039333045482635,69074485
03-Apr-2020 09:33:49.549,0.698509931564331,32268,69074474,32400,-0.6985617876052856,-0.10910448431968689,0.11041715741157532,69074486
03-Apr-2020 09:33:50.549,0.6985118389129639,32268,69074474,32400,-0.6985522508621216,-0.10912361741065979,0.11044752597808838,69074487
03-Apr-2020 09:33:51.549,0.6985008716583252,32268,69074474,32400,-0.6985538005828857,-0.10915207862854004,0.11047898232936859,69074488
03-Apr-2020 09:33:52.549,0.6984940767288208,32268,69074474,32400,-0.6985527276992798,-0.10918062925338745,0.11050088703632355,69074489
03-Apr-2020 09:33:53.549,0.6984941959381104,32268,69074474,32400,-0.6985448598861694,-0.10920347273349762,0.11052380502223969,69074490
03-Apr-2020 09:33:54.549,0.6984944343566895,32268,69074474,32400,-0.6985372304916382,-0.10922332108020782,0.11055292189121246,69074491
03-Apr-2020 09:33:55.549,0.6984847784042358,32268,69074474,32400,-0.6985383033752441,-0.10925236344337463,0.1105772852897644,69074492
03-Apr-2020 09:33:56.549,0.6984778642654419,32268,69074474,32400,-0.6985374689102173,-0.10928267240524292,0.11059699952602386,69074493
03-Apr-2020 09:33:57.549,0.698480486869812,32268,69074474,32400,-0.6985269784927368,-0.10930745303630829,0.11062300205230713,69074494
03-Apr-2020 09:33:58.549,0.6984771490097046,32268,69074474,32400,-0.6985225677490234,-0.10932904481887817,0.1106509268283844,69074495
03-Apr-2020 09:33:59.549,0.6984658241271973,32268,69074474,32400,-0.6985245943069458,-0.10936155915260315,0.11067678034305573,69074496
03-Apr-2020 09:34:00.549,0.698461651802063,32268,69074474,32400,-0.6985213756561279,-0.1093905121088028,0.11069588363170624,69074497
03-Apr-2020 09:34:01.549,0.6984647512435913,32268,69074474,32400,-0.6985106468200684,-0.10940833389759064,0.11072525382041931,69074498
03-Apr-2020 09:34:02.549,0.6984612941741943,32268,69074474,32400,-0.6985059976577759,-0.10943013429641724,0.11075633764266968,69074499
03-Apr-2020 09:34:03.549,0.6984505653381348,32268,69074474,32400,-0.6985088586807251,-0.10945844650268555,0.11077755689620972,69074500
03-Apr-2020 09:34:04.549,0.6984480619430542,32268,69074474,32400,-0.6985025405883789,-0.10948909819126129,0.1108018010854721,69074501
03-Apr-2020 09:34:05.549,0.6984503269195557,32268,69074474,32400,-0.6984928846359253,-0.10950805246829987,0.11083142459392548,69074502
03-Apr-2020 09:34:06.549,0.6984448432922363,32268,69074474,32400,-0.6984902620315552,-0.10953061282634735,0.11085818707942963,69074503
03-Apr-2020 09:34:07.549,0.6984347105026245,32268,69074474,32400,-0.698492169380188,-0.10956476628780365,0.11087779700756073,69074504
03-Apr-2020 09:34:08.549,0.698432445526123,32268,69074506,32394,-0.6984866857528687,-0.10959190130233765,0.11090022325515747,69074505
03-Apr-2020 09:34:09.549,0.6984350681304932,32268,69074506,32394,-0.698474645614624,-0.10961753129959106,0.11093354225158691,69074506
03-Apr-2020 09:34:10.549,0.6984275579452515,32268,69074506,32394,-0.6984747648239136,-0.10964101552963257,0.11095616221427917,69074507
03-Apr-2020 09:34:11.549,0.6984165906906128,32268,69074506,32394,-0.6984771490097046,-0.109671950340271,0.110979363322258,69074508
03-Apr-2020 09:34:12.549,0.6984184980392456,32268,69074506,32394,-0.6984668970108032,-0.1096973568201065,0.11100693047046661,69074509
03-Apr-2020 09:34:13.549,0.6984190940856934,32268,69074506,32394,-0.6984593868255615,-0.10971160233020782,0.11103716492652893,69074510
03-Apr-2020 09:34:14.549,0.6984082460403442,32300,69074506,32394,-0.6984617710113525,-0.10974109172821045,0.11106202006340027,69074511
03-Apr-2020 09:34:15.549,0.6984003782272339,32300,69074506,32394,-0.6984618902206421,-0.1097683310508728,0.11108005046844482,69074512
03-Apr-2020 09:34:16.549,0.6984015703201294,32300,69074506,32394,-0.6984529495239258,-0.10979345440864563,0.11110582947731018,69074513
03-Apr-2020 09:34:17.549,0.6984032392501831,32300,69074506,32394,-0.6984429359436035,-0.10981801152229309,0.11113470792770386,69074514
03-Apr-2020 09:34:18.549,0.6983934640884399,32300,69074506,32394,-0.6984447240829468,-0.10984779894351959,0.11115553975105286,69074515
03-Apr-2020 09:34:19.549,0.6983855962753296,32300,69074506,32394,-0.698444128036499,-0.10987761616706848,0.11117912828922272,69074516
03-Apr-2020 09:34:20.549,0.6983879804611206,32300,69074506,32394,-0.6984343528747559,-0.10989460349082947,0.11120833456516266,69074517
03-Apr-2020 09:34:21.549,0.6983858346939087,32300,69074506,32394,-0.6984282732009888,-0.1099177747964859,0.1112380176782608,69074518
03-Apr-2020 09:34:22.549,0.6983754634857178,32300,69074506,32394,-0.6984299421310425,-0.1099490225315094,0.11126150190830231,69074519
03-Apr-2020 09:34:23.549,0.698369026184082,32300,69074506,32394,-0.6984288692474365,-0.1099720448255539,0.11128225922584534,69074520
03-Apr-2020 09:34:24.549,0.6983717679977417,32300,69074506,32394,-0.6984171867370605,-0.10999596118927002,0.11131617426872253,69074521
03-Apr-2020 09:34:25.549,0.6983706951141357,32300,69074506,32394,-0.6984103918075562,-0.11002001166343689,0.11134175956249237,69074522
03-Apr-2020 09:34:26.549,0.6983582973480225,32300,69074506,32394,-0.6984149217605591,-0.1100502461194992,0.11136052012443542,69074523
03-Apr-2020 09:34:27.549,0.6983543634414673,32300,69074506,32394,-0.6984108686447144,-0.11007748544216156,0.11138376593589783,69074524
03-Apr-2020 09:34:28.549,0.698358416557312,32300,69074506,32394,-0.6983987092971802,-0.1100979745388031,0.11141440272331238,69074525
03-Apr-2020 09:34:29.549,0.6983526945114136,32300,69074506,32394,-0.6983963251113892,-0.110123410820961,0.111440509557724,69074526
03-Apr-2020 09:34:30.549,0.6983417272567749,32300,69074506,32394,-0.6983997821807861,-0.11015297472476959,0.11145907640457153,69074527
03-Apr-2020 09:34:31.549,0.6983379125595093,32300,69074506,32394,-0.6983957290649414,-0.11017680168151855,0.11148449778556824,69074528
03-Apr-2020 09:34:32.549,0.6983450651168823,32300,69074506,32394,-0.698380708694458,-0.11019469797611237,0.11151568591594696,69074529
03-Apr-2020 09:34:33.549,0.6983368396759033,32300,69074506,32394,-0.6983805894851685,-0.11022208631038666,0.11154066026210785,69074530
03-Apr-2020 09:34:34.549,0.6983228921890259,32300,69074506,32394,-0.6983857154846191,-0.11025436222553253,0.11156423389911652,69074531
03-Apr-2020 09:34:35.549,0.6983232498168945,32300,69074506,32394,-0.6983778476715088,-0.11027483642101288,0.11159063875675201,69074532
03-Apr-2020 09:34:36.549,0.6983261108398438,32300,69074506,32394,-0.6983654499053955,-0.11030206084251404,0.11162362992763519,69074533
03-Apr-2020 09:34:37.549,0.6983177661895752,32300,69074506,32394,-0.6983659267425537,-0.11033067107200623,0.11164459586143494,69074534
03-Apr-2020 09:34:38.549,0.6983075141906738,32300,69074506,32394,-0.6983686685562134,-0.11036001145839691,0.11166359484195709,69074535
03-Apr-2020 09:34:39.549,0.6983112096786499,32300,69074506,32394,-0.6983567476272583,-0.11038370430469513,0.11169135570526123,69074536
03-Apr-2020 09:34:40.549,0.6983129978179932,32300,69074538,32394,-0.6983469724655151,-0.11040383577346802,0.1117207258939743,69074537
03-Apr-2020 09:34:41.549,0.6983016729354858,32300,69074538,32394,-0.6983515024185181,-0.11042706668376923,0.11174122989177704,69074538
03-Apr-2020 09:34:42.549,0.6982930898666382,32300,69074538,32394,-0.6983518600463867,-0.11045542359352112,0.11176607012748718,69074539
03-Apr-2020 09:34:43.549,0.6982953548431396,32300,69074538,32394,-0.698340892791748,-0.1104777604341507,0.11179645359516144,69074540
03-Apr-2020 09:34:44.549,0.6982958316802979,32300,69074538,32394,-0.6983323097229004,-0.11049783229827881,0.11182601749897003,69074541
03-Apr-2020 09:34:45.549,0.6982812881469727,32300,69074538,32394,-0.6983386278152466,-0.11053021252155304,0.11184723675251007,69074542
03-Apr-2020 09:34:46.549,0.6982752084732056,32332,69074538,32394,-0.6983363628387451,-0.11055926978588104,0.1118706613779068,69074543
03-Apr-2020 09:34:47.549,0.6982803344726562,32332,69074538,32394,-0.6983233690261841,-0.11058109998703003,0.11189816892147064,69074544
03-Apr-2020 09:34:48.549,0.6982772350311279,32332,69074538,32394,-0.6983189582824707,-0.11060522496700287,0.11192156374454498,69074545
03-Apr-2020 09:34:49.549,0.6982653141021729,32332,69074538,32394,-0.6983233690261841,-0.1106342226266861,0.11194023489952087,69074546
03-Apr-2020 09:34:50.549,0.6982604265213013,32332,69074538,32394,-0.6983197927474976,-0.11065901815891266,0.1119675487279892,69074547
03-Apr-2020 09:34:51.549,0.6982662677764893,32332,69074538,32394,-0.6983060836791992,-0.11067874729633331,0.11199818551540375,69074548
03-Apr-2020 09:34:52.549,0.6982594728469849,32332,69074538,32394,-0.698304295539856,-0.11070273816585541,0.11202776432037354,69074549
03-Apr-2020 09:34:53.549,0.6982451677322388,32332,69074538,32394,-0.6983110904693604,-0.11073045432567596,0.1120472103357315,69074550
03-Apr-2020 09:34:54.549,0.6982457637786865,32332,69074538,32394,-0.6983026266098022,-0.11075349152088165,0.11207364499568939,69074551
03-Apr-2020 09:34:55.549,0.6982532739639282,32332,69074538,32394,-0.698285698890686,-0.11078150570392609,0.11210520565509796,69074552
03-Apr-2020 09:34:56.549,0.6982430219650269,32332,69074538,32394,-0.6982879638671875,-0.11080759763717651,0.11212767660617828,69074553
03-Apr-2020 09:34:57.549,0.6982296705245972,32332,69074538,32394,-0.6982942819595337,-0.1108352392911911,0.11214601993560791,69074554
03-Apr-2020 09:34:58.549,0.6982338428497314,32332,69074538,32394,-0.6982812881469727,-0.110862135887146,0.1121736615896225,69074555
03-Apr-2020 09:34:59.549,0.6982361078262329,32332,69074538,32394,-0.6982710361480713,-0.11088310182094574,0.11220334470272064,69074556
03-Apr-2020 09:35:00.549,0.6982245445251465,32332,69074538,32394,-0.698273777961731,-0.11091089248657227,0.11222833395004272,69074557
03-Apr-2020 09:35:01.549,0.6982138156890869,32332,69074538,32394,-0.6982764005661011,-0.11093951761722565,0.112250417470932,69074558
03-Apr-2020 09:35:02.549,0.698217511177063,32332,69074538,32394,-0.6982645988464355,-0.11096350848674774,0.11227822303771973,69074559
03-Apr-2020 09:35:03.549,0.6982189416885376,32332,69074538,32394,-0.6982558965682983,-0.1109800785779953,0.1123068630695343,69074560
03-Apr-2020 09:35:04.550,0.6982055902481079,32332,69074538,32394,-0.6982611417770386,-0.1110076755285263,0.11232991516590118,69074561
03-Apr-2020 09:35:05.550,0.6981987953186035,32332,69074538,32394,-0.6982592344284058,-0.11103786528110504,0.11235521733760834,69074562
03-Apr-2020 09:35:06.550,0.6982042789459229,32332,69074538,32394,-0.6982452869415283,-0.1110604852437973,0.11238531768321991,69074563
03-Apr-2020 09:35:07.550,0.6982015371322632,32332,69074538,32394,-0.6982405185699463,-0.11108186841011047,0.11241163313388824,69074564
03-Apr-2020 09:35:08.550,0.6981871128082275,32332,69074538,32394,-0.6982460021972656,-0.11111494898796082,0.11243344843387604,69074565
03-Apr-2020 09:35:09.550,0.6981819868087769,32332,69074538,32394,-0.6982427835464478,-0.11114412546157837,0.11245682835578918,69074566
03-Apr-2020 09:35:10.550,0.698189377784729,32332,69074538,32394,-0.6982280015945435,-0.11116361618041992,0.11248388886451721,69074567
03-Apr-2020 09:35:11.550,0.6981844902038574,32332,69074538,32394,-0.6982239484786987,-0.11119064688682556,0.11251118779182434,69074568
03-Apr-2020 09:35:12.550,0.6981706619262695,32332,69074570,32394,-0.6982299089431763,-0.11121779680252075,0.11253328621387482,69074569
03-Apr-2020 09:35:13.550,0.6981679201126099,32332,69074570,32394,-0.6982244253158569,-0.11124353110790253,0.11256025731563568,69074570
03-Apr-2020 09:35:14.550,0.6981738805770874,32332,69074570,32394,-0.6982098817825317,-0.111264169216156,0.11259163916110992,69074571
03-Apr-2020 09:35:15.550,0.6981664896011353,32332,69074570,32394,-0.6982091665267944,-0.11128765344619751,0.11261862516403198,69074572
03-Apr-2020 09:35:16.550,0.6981520652770996,32332,69074570,32394,-0.6982158422470093,-0.11131890118122101,0.11263738572597504,69074573
03-Apr-2020 09:35:17.550,0.6981525421142578,32332,69074570,32394,-0.6982074975967407,-0.11134372651576996,0.11266158521175385,69074574
03-Apr-2020 09:35:18.550,0.6981583833694458,32364,69074570,32394,-0.6981935501098633,-0.1113642156124115,0.1126895397901535,69074575
03-Apr-2020 09:35:19.550,0.6981477737426758,32364,69074570,32394,-0.6981968879699707,-0.11138807237148285,0.11271114647388458,69074576
03-Apr-2020 09:35:20.550,0.6981357336044312,32364,69074570,32394,-0.6981998682022095,-0.11142174899578094,0.11273486912250519,69074577
03-Apr-2020 09:35:21.550,0.6981378793716431,32364,69074570,32394,-0.6981894969940186,-0.11144459247589111,0.11276227235794067,69074578
03-Apr-2020 09:35:22.550,0.6981397867202759,32364,69074570,32394,-0.6981788873672485,-0.11146432161331177,0.11279690265655518,69074579
03-Apr-2020 09:35:23.550,0.6981278657913208,32364,69074570,32394,-0.6981823444366455,-0.11149191856384277,0.11282122135162354,69074580
03-Apr-2020 09:35:24.550,0.6981182098388672,32364,69074570,32394,-0.6981842517852783,-0.11151877045631409,0.11284156143665314,69074581
03-Apr-2020 09:35:25.550,0.6981238126754761,32364,69074570,32394,-0.6981703042984009,-0.11154413223266602,0.11287020146846771,69074582
03-Apr-2020 09:35:26.550,0.6981257200241089,32364,69074570,32394,-0.6981606483459473,-0.11156375706195831,0.11289691925048828,69074583
03-Apr-2020 09:35:27.550,0.6981114149093628,32364,69074570,32394,-0.6981669664382935,-0.11159512400627136,0.11291623115539551,69074584
03-Apr-2020 09:35:28.550,0.6981009244918823,32364,69074570,32394,-0.6981689929962158,-0.1116260290145874,0.11293885111808777,69074585
03-Apr-2020 09:35:29.550,0.6981083154678345,32364,69074570,32394,-0.6981532573699951,-0.11164790391921997,0.11296869814395905,69074586
03-Apr-2020 09:35:30.550,0.6981068849563599,32364,69074570,32394,-0.6981456279754639,-0.1116756796836853,0.1129981279373169,69074587
03-Apr-2020 09:35:31.550,0.6980911493301392,32364,69074570,32394,-0.6981528997421265,-0.11170406639575958,0.11302170157432556,69074588
03-Apr-2020 09:35:32.550,0.6980850696563721,32364,69074570,32394,-0.6981507539749146,-0.11173023283481598,0.11304502189159393,69074589
03-Apr-2020 09:35:33.550,0.6980937719345093,32364,69074570,32394,-0.6981351375579834,-0.111748605966568,0.11307196319103241,69074590
03-Apr-2020 09:35:34.550,0.6980910301208496,32364,69074570,32394,-0.6981297731399536,-0.11177116632461548,0.11309945583343506,69074591
03-Apr-2020 09:35:35.550,0.698075532913208,32364,69074570,32394,-0.6981375217437744,-0.1117984801530838,0.113120898604393,69074592
03-Apr-2020 09:35:36.550,0.6980704069137573,32364,69074570,32394,-0.698134183883667,-0.1118251383304596,0.11314532160758972,69074593
03-Apr-2020 09:35:37.550,0.6980780363082886,32364,69074570,32394,-0.698119044303894,-0.11184409260749817,0.11317399144172668,69074594
03-Apr-2020 09:35:38.550,0.69806969165802,32364,69074570,32394,-0.6981192827224731,-0.11186851561069489,0.11320030689239502,69074595
03-Apr-2020 09:35:39.550,0.6980546712875366,32364,69074570,32394,-0.6981256008148193,-0.1119018942117691,0.11322060227394104,69074596
03-Apr-2020 09:35:40.550,0.6980561017990112,32364,69074570,32394,-0.6981149911880493,-0.1119297444820404,0.11324810981750488,69074597
03-Apr-2020 09:35:41.550,0.6980596780776978,32364,69074570,32394,-0.6981022357940674,-0.11195524036884308,0.11327987909317017,69074598
03-Apr-2020 09:35:42.550,0.6980527639389038,32364,69074570,32394,-0.6981009244918823,-0.11198143661022186,0.113305002450943,69074599
03-Apr-2020 09:35:43.550,0.698042631149292,32364,69074570,32394,-0.698103666305542,-0.11200688779354095,0.11332592368125916,69074600
03-Apr-2020 09:35:44.550,0.6980432271957397,32364,69074602,32400,-0.6980944871902466,-0.11203083395957947,0.11335523426532745,69074601
03-Apr-2020 09:35:45.550,0.6980432271957397,32364,69074602,32400,-0.6980865001678467,-0.11205147206783295,0.11338356137275696,69074602
03-Apr-2020 09:35:46.550,0.6980359554290771,32364,69074602,32400,-0.6980855464935303,-0.11208003759384155,0.11340662837028503,69074603
03-Apr-2020 09:35:47.550,0.6980284452438354,32364,69074602,32400,-0.6980859041213989,-0.1121053397655487,0.11342540383338928,69074604
03-Apr-2020 09:35:48.550,0.6980248689651489,32364,69074602,32400,-0.6980817317962646,-0.11212612688541412,0.11345207691192627,69074605
03-Apr-2020 09:35:49.550,0.6980248689651489,32364,69074602,32400,-0.6980718374252319,-0.1121564656496048,0.11348298192024231,69074606
03-Apr-2020 09:35:50.550,0.6980199813842773,32396,69074602,32400,-0.6980686187744141,-0.11218418180942535,0.1135052740573883,69074607
03-Apr-2020 09:35:51.550,0.6980088949203491,32396,69074602,32400,-0.6980714797973633,-0.11221133172512054,0.11352910101413727,69074608
03-Apr-2020 09:35:52.550,0.6980075836181641,32396,69074602,32400,-0.6980642080307007,-0.1122317761182785,0.11355948448181152,69074609
03-Apr-2020 09:35:53.550,0.6980096101760864,32396,69074602,32400,-0.6980544328689575,-0.11225579679012299,0.11358696222305298,69074610
03-Apr-2020 09:35:54.550,0.6980040073394775,32396,69074602,32400,-0.698051929473877,-0.11228318512439728,0.11360801756381989,69074611
03-Apr-2020 09:35:55.550,0.6979926824569702,32396,69074602,32400,-0.6980555057525635,-0.11230678856372833,0.11363200843334198,69074612
03-Apr-2020 09:35:56.550,0.6979912519454956,32396,69074602,32400,-0.6980488300323486,-0.1123284250497818,0.11366045475006104,69074613
03-Apr-2020 09:35:57.550,0.6979953050613403,32396,69074602,32400,-0.6980369091033936,-0.11235445737838745,0.11368373036384583,69074614
03-Apr-2020 09:35:58.550,0.6979860067367554,32396,69074602,32400,-0.6980381011962891,-0.11238265037536621,0.11370520293712616,69074615
03-Apr-2020 09:35:59.550,0.697975754737854,32396,69074602,32400,-0.6980389356613159,-0.11241289973258972,0.11373275518417358,69074616
03-Apr-2020 09:36:00.550,0.6979786157608032,32396,69074602,32400,-0.6980277299880981,-0.11243465542793274,0.113762766122818,69074617
03-Apr-2020 09:36:01.550,0.6979789733886719,32396,69074602,32400,-0.6980184316635132,-0.11246342957019806,0.11378931999206543,69074618
03-Apr-2020 09:36:02.550,0.697969913482666,32396,69074602,32400,-0.6980198621749878,-0.1124899834394455,0.11381156742572784,69074619
03-Apr-2020 09:36:03.550,0.6979612112045288,32396,69074602,32400,-0.6980198621749878,-0.11251319944858551,0.11384041607379913,69074620
03-Apr-2020 09:36:04.550,0.6979629993438721,32396,69074602,32400,-0.6980109214782715,-0.11253215372562408,0.11386586725711823,69074621
03-Apr-2020 09:36:05.550,0.6979624032974243,32396,69074602,32400,-0.698002815246582,-0.11256138980388641,0.11389055848121643,69074622
03-Apr-2020 09:36:06.550,0.697952151298523,32396,69074602,32400,-0.6980050802230835,-0.11258777976036072,0.1139138787984848,69074623
03-Apr-2020 09:36:07.550,0.6979433298110962,32396,69074602,32400,-0.698006272315979,-0.11260826885700226,0.11394000053405762,69074624
03-Apr-2020 09:36:08.550,0.6979444026947021,32396,69074602,32400,-0.6979962587356567,-0.11263677477836609,0.11396589875221252,69074625
03-Apr-2020 09:36:09.550,0.6979453563690186,32396,69074602,32400,-0.6979869604110718,-0.11266596615314484,0.11398808658123016,69074626
03-Apr-2020 09:36:10.550,0.6979339122772217,32396,69074602,32400,-0.6979904174804688,-0.11268997192382812,0.11401188373565674,69074627
03-Apr-2020 09:36:11.550,0.6979267597198486,32396,69074602,32400,-0.6979900598526001,-0.11271123588085175,0.11403860151767731,69074628
03-Apr-2020 09:36:12.550,0.6979315280914307,32396,69074602,32400,-0.6979767084121704,-0.11273731291294098,0.11406487226486206,69074629
03-Apr-2020 09:36:13.550,0.6979310512542725,32396,69074602,32400,-0.6979689598083496,-0.11276328563690186,0.11408963799476624,69074630
03-Apr-2020 09:36:14.550,0.697914719581604,32396,69074602,32400,-0.6979767084121704,-0.11278600990772247,0.1141185611486435,69074631
03-Apr-2020 09:36:15.550,0.6979107856750488,32396,69074602,32400,-0.6979719400405884,-0.11281135678291321,0.11414726078510284,69074632
03-Apr-2020 09:36:16.550,0.6979185342788696,32396,69074634,32394,-0.6979557275772095,-0.11283913254737854,0.1141713559627533,69074633
03-Apr-2020 09:36:17.550,0.6979146003723145,32396,69074634,32394,-0.6979516744613647,-0.11286623775959015,0.11419440805912018,69074634
03-Apr-2020 09:36:18.550,0.6978999376296997,32396,69074634,32394,-0.6979579925537109,-0.11289125680923462,0.11422152817249298,69074635
03-Apr-2020 09:36:19.550,0.6978960037231445,32396,69074634,32394,-0.697953462600708,-0.11291772127151489,0.11424507200717926,69074636
03-Apr-2020 09:36:20.550,0.6979031562805176,32396,69074634,32394,-0.6979386806488037,-0.11294376850128174,0.11426800489425659,69074637
03-Apr-2020 09:36:21.550,0.6978937387466431,32396,69074634,32394,-0.6979398727416992,-0.11296671628952026,0.11429481208324432,69074638
03-Apr-2020 09:36:22.550,0.6978814601898193,32428,69074634,32394,-0.6979440450668335,-0.11298994719982147,0.11432249844074249,69074639
03-Apr-2020 09:36:23.550,0.6978788375854492,32428,69074634,32394,-0.6979376077651978,-0.11301787197589874,0.11434927582740784,69074640
03-Apr-2020 09:36:24.550,0.6978845596313477,32428,69074634,32394,-0.6979237794876099,-0.11304186284542084,0.1143738180398941,69074641
03-Apr-2020 09:36:25.550,0.6978752613067627,32428,69074634,32394,-0.697925329208374,-0.11306433379650116,0.11440028250217438,69074642
03-Apr-2020 09:36:26.550,0.6978645324707031,32428,69074634,32394,-0.697928786277771,-0.11308702826499939,0.1144227683544159,69074643
03-Apr-2020 09:36:27.550,0.6978652477264404,32428,69074634,32394,-0.6979180574417114,-0.11312037706375122,0.11444972455501556,69074644
03-Apr-2020 09:36:28.550,0.6978698968887329,32428,69074634,32394,-0.6979048252105713,-0.11314551532268524,0.11447642743587494,69074645
03-Apr-2020 09:36:29.550,0.6978597640991211,32428,69074634,32394,-0.6979074478149414,-0.11316727101802826,0.1145017147064209,69074646
03-Apr-2020 09:36:30.550,0.6978479623794556,32428,69074634,32394,-0.6979101896286011,-0.11319588124752045,0.11452732980251312,69074647
03-Apr-2020 09:36:31.550,0.6978514194488525,32428,69074634,32394,-0.6978977918624878,-0.11322754621505737,0.11455267667770386,69074648
03-Apr-2020 09:36:32.550,0.69785475730896,32428,69074634,32394,-0.6978875398635864,-0.11324645578861237,0.11457623541355133,69074649
03-Apr-2020 09:36:33.550,0.6978423595428467,32428,69074634,32394,-0.6978917121887207,-0.11326727271080017,0.11460503935813904,69074650
03-Apr-2020 09:36:34.550,0.6978327035903931,32428,69074634,32394,-0.6978937387466431,-0.11329430341720581,0.11462540924549103,69074651
03-Apr-2020 09:36:35.550,0.6978389024734497,32428,69074634,32394,-0.6978788375854492,-0.1133212298154831,0.11465011537075043,69074652
03-Apr-2020 09:36:36.550,0.6978374719619751,32428,69074634,32394,-0.6978721618652344,-0.11334061622619629,0.11468084156513214,69074653
03-Apr-2020 09:36:37.550,0.697822093963623,32428,69074634,32394,-0.6978790760040283,-0.11336623132228851,0.11470694839954376,69074654
03-Apr-2020 09:36:38.550,0.69781494140625,32428,69074634,32394,-0.6978776454925537,-0.11339709162712097,0.11472947895526886,69074655
03-Apr-2020 09:36:39.550,0.697822093963623,32428,69074634,32394,-0.6978617906570435,-0.11342599987983704,0.11475349962711334,69074656
03-Apr-2020 09:36:40.550,0.6978178024291992,32428,69074634,32394,-0.6978574991226196,-0.11344751715660095,0.11478403210639954,69074657
03-Apr-2020 09:36:41.550,0.697803258895874,32428,69074634,32394,-0.6978639364242554,-0.11347362399101257,0.1148076057434082,69074658
03-Apr-2020 09:36:42.550,0.6978005170822144,32428,69074634,32394,-0.697858452796936,-0.11350253224372864,0.11482830345630646,69074659
03-Apr-2020 09:36:43.550,0.6978065967559814,32428,69074634,32394,-0.6978442668914795,-0.11352288722991943,0.11485768854618073,69074660
03-Apr-2020 09:36:44.550,0.6978009939193726,32428,69074634,32394,-0.6978415250778198,-0.11354294419288635,0.11488817632198334,69074661
03-Apr-2020 09:36:45.550,0.6977863311767578,32428,69074634,32394,-0.6978477239608765,-0.11357145011425018,0.11491172015666962,69074662
03-Apr-2020 09:36:46.550,0.6977850198745728,32428,69074634,32394,-0.6978412866592407,-0.11359895765781403,0.11493223905563354,69074663
03-Apr-2020 09:36:47.550,0.6977901458740234,32428,69074634,32394,-0.6978275775909424,-0.1136239618062973,0.11495915055274963,69074664
03-Apr-2020 09:36:48.550,0.6977834701538086,32428,69074666,32394,-0.6978260278701782,-0.11364786326885223,0.11498726904392242,69074665
03-Apr-2020 09:36:49.550,0.6977708339691162,32428,69074666,32394,-0.6978312730789185,-0.11367553472518921,0.11500367522239685,69074666
03-Apr-2020 09:36:50.550,0.6977726221084595,32428,69074666,32394,-0.6978199481964111,-0.11370879411697388,0.11502879858016968,69074667
03-Apr-2020 09:36:51.550,0.6977764368057251,32428,69074666,32394,-0.6978074312210083,-0.11372777819633484,0.11506041884422302,69074668
03-Apr-2020 09:36:52.550,0.6977672576904297,32428,69074666,32394,-0.6978085041046143,-0.11374859511852264,0.11509186029434204,69074669
03-Apr-2020 09:36:53.550,0.6977542638778687,32428,69074666,32394,-0.6978127956390381,-0.11377979815006256,0.11511193215847015,69074670
03-Apr-2020 09:36:54.550,0.6977561712265015,32460,69074666,32394,-0.6978025436401367,-0.11380577087402344,0.11513744294643402,69074671
03-Apr-2020 09:36:55.550,0.6977580785751343,32460,69074666,32394,-0.6977921724319458,-0.11382478475570679,0.11516983807086945,69074672
03-Apr-2020 09:36:56.550,0.6977483034133911,32460,69074666,32394,-0.6977945566177368,-0.11384831368923187,0.1151919960975647,69074673
03-Apr-2020 09:36:57.550,0.6977368593215942,32460,69074666,32394,-0.6977975368499756,-0.11388209462165833,0.1152096539735794,69074674
03-Apr-2020 09:36:58.550,0.6977399587631226,32460,69074666,32394,-0.6977853775024414,-0.1139080822467804,0.11523863673210144,69074675
03-Apr-2020 09:36:59.550,0.6977410316467285,32460,69074666,32394,-0.6977766752243042,-0.11392568051815033,0.11526699364185333,69074676
03-Apr-2020 09:37:00.550,0.6977294683456421,32460,69074666,32394,-0.6977787017822266,-0.1139584332704544,0.11529403924942017,69074677
03-Apr-2020 09:37:01.550,0.6977206468582153,32460,69074666,32394,-0.6977794170379639,-0.11398735642433167,0.11531300842761993,69074678
03-Apr-2020 09:37:02.550,0.6977241039276123,32460,69074666,32394,-0.6977674961090088,-0.11401015520095825,0.11534225940704346,69074679
03-Apr-2020 09:37:03.550,0.6977245807647705,32460,69074666,32394,-0.6977589130401611,-0.11402876675128937,0.1153736412525177,69074680
03-Apr-2020 09:37:04.550,0.6977111101150513,32460,69074666,32394,-0.6977646350860596,-0.11405554413795471,0.11539410054683685,69074681
03-Apr-2020 09:37:05.550,0.6977059841156006,32460,69074666,32394,-0.6977607011795044,-0.1140856146812439,0.11541682481765747,69074682
03-Apr-2020 09:37:06.550,0.6977114677429199,32460,69074666,32394,-0.6977472305297852,-0.1141054630279541,0.11544613540172577,69074683
03-Apr-2020 09:37:07.550,0.6977090835571289,32460,69074666,32394,-0.6977406740188599,-0.11412893235683441,0.11547650396823883,69074684
03-Apr-2020 09:37:08.550,0.6976941823959351,32460,69074666,32394,-0.6977468729019165,-0.11416174471378326,0.11549785733222961,69074685
03-Apr-2020 09:37:09.550,0.6976891756057739,32460,69074666,32394,-0.6977438926696777,-0.11419086158275604,0.11551730334758759,69074686
03-Apr-2020 09:37:10.550,0.6976957321166992,32460,69074666,32394,-0.6977285146713257,-0.11421151459217072,0.11554917693138123,69074687
03-Apr-2020 09:37:11.550,0.697690486907959,32460,69074666,32394,-0.6977248191833496,-0.11423850059509277,0.11557728052139282,69074688
03-Apr-2020 09:37:12.550,0.6976773738861084,32460,69074666,32394,-0.6977310180664062,-0.11426441371440887,0.11559417843818665,69074689
03-Apr-2020 09:37:13.550,0.6976722478866577,32460,69074666,32394,-0.6977267265319824,-0.11429308354854584,0.1156209409236908,69074690
03-Apr-2020 09:37:14.550,0.6976786851882935,32460,69074666,32394,-0.6977115869522095,-0.11431273818016052,0.11565402150154114,69074691
03-Apr-2020 09:37:15.550,0.6976728439331055,32460,69074666,32394,-0.6977097988128662,-0.11433415114879608,0.11568014323711395,69074692
03-Apr-2020 09:37:16.550,0.697658896446228,32460,69074666,32394,-0.6977144479751587,-0.11436843872070312,0.11570180952548981,69074693
03-Apr-2020 09:37:17.550,0.6976585388183594,32460,69074666,32394,-0.6977074146270752,-0.11439189314842224,0.11572399735450745,69074694
03-Apr-2020 09:37:18.550,0.6976622343063354,32460,69074666,32394,-0.697695255279541,-0.11441214382648468,0.1157543808221817,69074695
03-Apr-2020 09:37:19.550,0.6976562738418579,32460,69074666,32394,-0.69769287109375,-0.11444054543972015,0.11577695608139038,69074696
03-Apr-2020 09:37:20.550,0.6976425647735596,32460,69074698,32394,-0.6976988315582275,-0.11446915566921234,0.11579421162605286,69074697
03-Apr-2020 09:37:21.550,0.6976420879364014,32460,69074698,32394,-0.6976902484893799,-0.11449497938156128,0.11582483351230621,69074698
03-Apr-2020 09:37:22.550,0.6976488828659058,32460,69074698,32394,-0.6976749897003174,-0.11451415717601776,0.11585704982280731,69074699
03-Apr-2020 09:37:23.550,0.697637677192688,32460,69074698,32394,-0.6976771354675293,-0.1145409643650055,0.1158808022737503,69074700
03-Apr-2020 09:37:24.550,0.6976258754730225,32460,69074698,32394,-0.697681188583374,-0.11456863582134247,0.11590133607387543,69074701
03-Apr-2020 09:37:25.550,0.6976277828216553,32460,69074698,32394,-0.6976703405380249,-0.1145920604467392,0.11593151092529297,69074702
03-Apr-2020 09:37:26.550,0.6976318359375,32492,69074698,32394,-0.6976579427719116,-0.1146162897348404,0.11596037447452545,69074703
03-Apr-2020 09:37:27.550,0.6976197957992554,32492,69074698,32394,-0.6976617574691772,-0.11464668810367584,0.1159779280424118,69074704
03-Apr-2020 09:37:28.550,0.6976085901260376,32492,69074698,32394,-0.6976655721664429,-0.11467292904853821,0.11599871516227722,69074705
03-Apr-2020 09:37:29.550,0.6976118087768555,32492,69074698,32394,-0.6976534128189087,-0.11469569802284241,0.11602817475795746,69074706
03-Apr-2020 09:37:30.550,0.6976152658462524,32492,69074698,32394,-0.697641134262085,-0.11471983790397644,0.1160571277141571,69074707
03-Apr-2020 09:37:31.550,0.6976000070571899,32492,69074698,32394,-0.6976484060287476,-0.1147473007440567,0.1160794347524643,69074708
03-Apr-2020 09:37:32.550,0.6975892782211304,32492,69074698,32394,-0.6976500749588013,-0.11477585136890411,0.11610513925552368,69074709
03-Apr-2020 09:37:33.550,0.6975964307785034,32492,69074698,32394,-0.6976351737976074,-0.11479257047176361,0.1161343902349472,69074710
03-Apr-2020 09:37:34.550,0.6975971460342407,32492,69074698,32394,-0.6976252794265747,-0.11482016742229462,0.11616265773773193,69074711
03-Apr-2020 09:37:35.550,0.6975809335708618,32492,69074698,32394,-0.6976341009140015,-0.11484651267528534,0.11618116497993469,69074712
03-Apr-2020 09:37:36.550,0.6975747346878052,32492,69074698,32394,-0.6976314783096313,-0.11487467586994171,0.11620540916919708,69074713
03-Apr-2020 09:37:37.550,0.6975845098495483,32492,69074698,32394,-0.6976133584976196,-0.11489556729793549,0.11623454093933105,69074714
03-Apr-2020 09:37:38.550,0.6975803375244141,32492,69074698,32394,-0.697608232498169,-0.11492493748664856,0.116262286901474,69074715
03-Apr-2020 09:37:39.550,0.6975623369216919,32492,69074698,32394,-0.6976186037063599,-0.11495205760002136,0.11628133058547974,69074716
03-Apr-2020 09:37:40.550,0.6975595951080322,32492,69074698,32394,-0.6976128816604614,-0.11497794091701508,0.1163063645362854,69074717
03-Apr-2020 09:37:41.550,0.6975687742233276,32492,69074698,32394,-0.6975958347320557,-0.11499683558940887,0.11633569002151489,69074718
03-Apr-2020 09:37:42.550,0.6975628137588501,32492,69074698,32394,-0.6975933313369751,-0.1150241494178772,0.11635947227478027,69074719
03-Apr-2020 09:37:43.550,0.6975446939468384,32492,69074698,32394,-0.6976032257080078,-0.11505196988582611,0.1163807213306427,69074720
03-Apr-2020 09:37:44.550,0.6975452899932861,32492,69074698,32394,-0.6975942850112915,-0.11507783830165863,0.11640642583370209,69074721
03-Apr-2020 09:37:45.550,0.6975530385971069,32492,69074698,32394,-0.697577953338623,-0.11509880423545837,0.11643792688846588,69074722
03-Apr-2020 09:37:46.550,0.6975432634353638,32492,69074698,32394,-0.6975787878036499,-0.11512517929077148,0.11646401882171631,69074723
03-Apr-2020 09:37:47.550,0.6975256204605103,32492,69074698,32394,-0.6975885629653931,-0.11515277624130249,0.11648419499397278,69074724
03-Apr-2020 09:37:48.550,0.6975290775299072,32492,69074698,32394,-0.6975760459899902,-0.11517935991287231,0.11651197075843811,69074725
03-Apr-2020 09:37:49.550,0.6975373029708862,32492,69074698,32394,-0.697559118270874,-0.11520391702651978,0.11653929948806763,69074726
03-Apr-2020 09:37:50.550,0.6975233554840088,32492,69074698,32394,-0.6975651979446411,-0.11522935330867767,0.1165618896484375,69074727
03-Apr-2020 09:37:51.550,0.6975095272064209,32492,69074698,32394,-0.6975710391998291,-0.1152576357126236,0.11658225953578949,69074728
03-Apr-2020 09:37:52.550,0.697516679763794,32492,69074730,32394,-0.6975553035736084,-0.11528173089027405,0.11661078035831451,69074729
03-Apr-2020 09:37:53.550,0.69752037525177,32492,69074730,32394,-0.6975433826446533,-0.11530083417892456,0.11664044857025146,69074730
03-Apr-2020 09:37:54.550,0.6975047588348389,32492,69074730,32394,-0.697550892829895,-0.11532647907733917,0.11666147410869598,69074731
03-Apr-2020 09:37:55.550,0.6974939107894897,32492,69074730,32394,-0.6975525617599487,-0.11535793542861938,0.1166856586933136,69074732
03-Apr-2020 09:37:56.550,0.6975011825561523,32492,69074730,32394,-0.6975371837615967,-0.11537997424602509,0.11671321094036102,69074733
03-Apr-2020 09:37:57.550,0.6975038051605225,32492,69074730,32394,-0.6975259780883789,-0.11540265381336212,0.11674213409423828,69074734
03-Apr-2020 09:37:58.550,0.697486400604248,32524,69074730,32394,-0.6975349187850952,-0.1154315173625946,0.11676357686519623,69074735
03-Apr-2020 09:37:59.550,0.6974786520004272,32524,69074730,32394,-0.6975337266921997,-0.11546260118484497,0.11678646504878998,69074736
03-Apr-2020 09:38:00.550,0.6974873542785645,32524,69074730,32394,-0.697516679763794,-0.11548323929309845,0.11681617796421051,69074737
03-Apr-2020 09:38:01.550,0.6974849700927734,32524,69074730,32394,-0.6975095272064209,-0.11551015079021454,0.11684565246105194,69074738
03-Apr-2020 09:38:02.550,0.6974664926528931,32524,69074730,32394,-0.6975204944610596,-0.11553587019443512,0.1168651133775711,69074739
03-Apr-2020 09:38:03.550,0.6974649429321289,32524,69074730,32394,-0.6975135803222656,-0.11556456983089447,0.11688798666000366,69074740
03-Apr-2020 09:38:04.550,0.697473406791687,32524,69074730,32394,-0.6974976062774658,-0.11558070778846741,0.11691726744174957,69074741
03-Apr-2020 09:38:05.550,0.6974670886993408,32524,69074730,32394,-0.6974951028823853,-0.11560505628585815,0.11694526672363281,69074742
03-Apr-2020 09:38:06.550,0.6974488496780396,32524,69074730,32394,-0.6975045204162598,-0.11563974618911743,0.11696425080299377,69074743
03-Apr-2020 09:38:07.550,0.697447657585144,32524,69074730,32394,-0.6974974870681763,-0.11566764116287231,0.11698564887046814,69074744
03-Apr-2020 09:38:08.550,0.6974565982818604,32524,69074730,32394,-0.6974788904190063,-0.11568805575370789,0.11702068150043488,69074745
03-Apr-2020 09:38:09.550,0.6974465847015381,32524,69074730,32394,-0.6974807977676392,-0.11571440100669861,0.1170443743467331,69074746
03-Apr-2020 09:38:10.550,0.6974327564239502,32524,69074730,32394,-0.6974858045578003,-0.1157471090555191,0.11706453561782837,69074747
03-Apr-2020 09:38:11.550,0.6974339485168457,32524,69074730,32394,-0.6974766254425049,-0.11577111482620239,0.11708883941173553,69074748
03-Apr-2020 09:38:12.550,0.6974390745162964,32524,69074730,32394,-0.6974614858627319,-0.11579431593418121,0.1171259731054306,69074749
03-Apr-2020 09:38:13.550,0.697428822517395,32524,69074730,32394,-0.6974658966064453,-0.11581066250801086,0.11714494228363037,69074750
03-Apr-2020 09:38:14.550,0.697415828704834,32524,69074730,32394,-0.697468638420105,-0.11584728956222534,0.11716704070568085,69074751
03-Apr-2020 09:38:15.550,0.6974186897277832,32524,69074730,32394,-0.6974579095840454,-0.11586776375770569,0.11719399690628052,69074752
03-Apr-2020 09:38:16.550,0.6974222660064697,32524,69074730,32394,-0.6974458694458008,-0.11588673293590546,0.11722610890865326,69074753
03-Apr-2020 09:38:17.550,0.6974117755889893,32524,69074730,32394,-0.6974472999572754,-0.11591820418834686,0.11725057661533356,69074754
03-Apr-2020 09:38:18.550,0.69739830493927,32524,69074730,32394,-0.6974520683288574,-0.11595053970813751,0.11726906895637512,69074755
03-Apr-2020 09:38:19.550,0.6974035501480103,32524,69074730,32394,-0.6974382400512695,-0.11597348749637604,0.11729836463928223,69074756
03-Apr-2020 09:38:20.550,0.6974056959152222,32524,69074730,32394,-0.6974276304244995,-0.11599405109882355,0.11732795834541321,69074757
03-Apr-2020 09:38:21.550,0.6973929405212402,32524,69074730,32394,-0.6974319219589233,-0.11602585017681122,0.11734667420387268,69074758
03-Apr-2020 09:38:22.550,0.6973839998245239,32524,69074730,32394,-0.6974328756332397,-0.1160542368888855,0.11736755073070526,69074759
03-Apr-2020 09:38:23.550,0.6973880529403687,32524,69074730,32394,-0.6974195241928101,-0.11607372760772705,0.11740124225616455,69074760
03-Apr-2020 09:38:24.550,0.6973870992660522,32524,69074762,32400,-0.6974126100540161,-0.1160920262336731,0.11742959916591644,69074761
03-Apr-2020 09:38:25.550,0.6973756551742554,32524,69074762,32400,-0.6974153518676758,-0.11612507700920105,0.11744861304759979,69074762
03-Apr-2020 09:38:26.550,0.6973682641983032,32524,69074762,32400,-0.6974139213562012,-0.11615246534347534,0.11747364699840546,69074763
03-Apr-2020 09:38:27.550,0.6973719596862793,32524,69074762,32400,-0.6974018812179565,-0.1161714643239975,0.117505744099617,69074764
03-Apr-2020 09:38:28.550,0.6973698139190674,32524,69074762,32400,-0.6973952054977417,-0.11619648337364197,0.11753277480602264,69074765
03-Apr-2020 09:38:29.550,0.6973562240600586,32524,69074762,32400,-0.6974000930786133,-0.11623089015483856,0.11755092442035675,69074766
03-Apr-2020 09:38:30.550,0.6973494291305542,32556,69074762,32400,-0.6973978281021118,-0.11625979840755463,0.11757607758045197,69074767
03-Apr-2020 09:38:31.550,0.6973541975021362,32556,69074762,32400,-0.6973837614059448,-0.11627918481826782,0.11760959029197693,69074768
03-Apr-2020 09:38:32.550,0.6973510980606079,32556,69074762,32400,-0.6973793506622314,-0.11630289256572723,0.11763304471969604,69074769
03-Apr-2020 09:38:33.550,0.6973398923873901,32556,69074762,32400,-0.6973832845687866,-0.11633144319057465,0.11764846742153168,69074770
03-Apr-2020 09:38:34.550,0.6973346471786499,32556,69074762,32400,-0.697379469871521,-0.11635543406009674,0.11767739057540894,69074771
03-Apr-2020 09:38:35.550,0.6973394155502319,32556,69074762,32400,-0.6973659992218018,-0.116374671459198,0.11771105229854584,69074772
03-Apr-2020 09:38:36.550,0.697334885597229,32556,69074762,32400,-0.6973621845245361,-0.11640168726444244,0.11773350834846497,69074773
03-Apr-2020 09:38:37.550,0.6973215341567993,32556,69074762,32400,-0.6973676681518555,-0.11642993986606598,0.11774981021881104,69074774
03-Apr-2020 09:38:38.550,0.6973178386688232,32556,69074762,32400,-0.6973618268966675,-0.11645764112472534,0.11778217554092407,69074775
03-Apr-2020 09:38:39.550,0.697320818901062,32556,69074762,32400,-0.6973491907119751,-0.11648227274417877,0.11781200766563416,69074776
03-Apr-2020 09:38:40.550,0.697314977645874,32556,69074762,32400,-0.6973471641540527,-0.11651304364204407,0.11783121526241302,69074777
03-Apr-2020 09:38:41.550,0.6973016262054443,32556,69074762,32400,-0.697351336479187,-0.11654382944107056,0.11785288155078888,69074778
03-Apr-2020 09:38:42.550,0.6973015069961548,32556,69074762,32400,-0.6973439455032349,-0.1165580302476883,0.11788339912891388,69074779
03-Apr-2020 09:38:43.550,0.697306752204895,32556,69074762,32400,-0.6973288059234619,-0.11658458411693573,0.11791758239269257,69074780
03-Apr-2020 09:38:44.550,0.6972986459732056,32556,69074762,32400,-0.6973292827606201,-0.11661094427108765,0.11793477833271027,69074781
03-Apr-2020 09:38:45.550,0.69728684425354,32556,69074762,32400,-0.6973329782485962,-0.11663740873336792,0.1179567277431488,69074782
03-Apr-2020 09:38:46.550,0.6972845792770386,32556,69074762,32400,-0.6973270177841187,-0.11665433645248413,0.11798909306526184,69074783
03-Apr-2020 09:38:47.550,0.6972894668579102,32556,69074762,32400,-0.6973140239715576,-0.11667795479297638,0.1180131733417511,69074784
03-Apr-2020 09:38:48.550,0.6972789764404297,32556,69074762,32400,-0.6973153352737427,-0.11671312153339386,0.11803299188613892,69074785
03-Apr-2020 09:38:49.550,0.6972692012786865,32556,69074762,32400,-0.6973168849945068,-0.11674012243747711,0.11805595457553864,69074786
03-Apr-2020 09:38:50.550,0.6972692012786865,32556,69074762,32400,-0.6973072290420532,-0.1167631596326828,0.11808924376964569,69074787
03-Apr-2020 09:38:51.550,0.6972734928131104,32556,69074762,32400,-0.6972945928573608,-0.11678948998451233,0.11811235547065735,69074788
03-Apr-2020 09:38:52.550,0.697262167930603,32556,69074762,32400,-0.6972976922988892,-0.1168174296617508,0.11813421547412872,69074789
03-Apr-2020 09:38:53.550,0.6972519159317017,32556,69074762,32400,-0.6972993612289429,-0.11684103310108185,0.11816178262233734,69074790
03-Apr-2020 09:38:54.550,0.6972537040710449,32556,69074762,32400,-0.6972888708114624,-0.1168627142906189,0.11819218099117279,69074791
03-Apr-2020 09:38:55.550,0.6972570419311523,32556,69074762,32400,-0.6972779035568237,-0.11688561737537384,0.11821374297142029,69074792
03-Apr-2020 09:38:56.550,0.6972424983978271,32556,69074794,32394,-0.6972835063934326,-0.11691635847091675,0.11823445558547974,69074793
03-Apr-2020 09:38:57.550,0.6972341537475586,32556,69074794,32394,-0.6972826719284058,-0.1169419139623642,0.11826309561729431,69074794
03-Apr-2020 09:38:58.550,0.6972389221191406,32556,69074794,32394,-0.6972696781158447,-0.11696453392505646,0.11829102039337158,69074795
03-Apr-2020 09:38:59.550,0.6972391605377197,32556,69074794,32394,-0.6972616910934448,-0.11699140071868896,0.11830967664718628,69074796
03-Apr-2020 09:39:00.550,0.6972246170043945,32556,69074794,32394,-0.6972674131393433,-0.11701984703540802,0.11833319067955017,69074797
03-Apr-2020 09:39:01.550,0.6972178220748901,32556,69074794,32394,-0.697265625,-0.11704200506210327,0.1183614581823349,69074798
03-Apr-2020 09:39:02.550,0.6972230672836304,32588,69074794,32394,-0.6972516775131226,-0.11706630885601044,0.11839006841182709,69074799
03-Apr-2020 09:39:03.550,0.6972205638885498,32588,69074794,32394,-0.6972446441650391,-0.11709509789943695,0.11841678619384766,69074800
03-Apr-2020 09:39:04.550,0.6972062587738037,32588,69074794,32394,-0.6972514390945435,-0.1171172559261322,0.11843837797641754,69074801
03-Apr-2020 09:39:05.550,0.697202205657959,32588,69074794,32394,-0.6972476243972778,-0.11713781952857971,0.11846622824668884,69074802
03-Apr-2020 09:39:06.550,0.6972072124481201,32588,69074794,32394,-0.6972322463989258,-0.11716791987419128,0.11849687993526459,69074803
03-Apr-2020 09:39:07.550,0.697203516960144,32588,69074794,32394,-0.6972283124923706,-0.11719290912151337,0.1185164600610733,69074804
03-Apr-2020 09:39:08.550,0.6971880197525024,32588,69074794,32394,-0.6972353458404541,-0.11721877753734589,0.11854240298271179,69074805
03-Apr-2020 09:39:09.550,0.6971849203109741,32588,69074794,32394,-0.6972296237945557,-0.11724352836608887,0.11856965720653534,69074806
03-Apr-2020 09:39:10.550,0.6971907615661621,32588,69074794,32394,-0.6972143650054932,-0.11727051436901093,0.1185956746339798,69074807
03-Apr-2020 09:39:11.550,0.6971842050552368,32588,69074794,32394,-0.6972141265869141,-0.11729298532009125,0.11861416697502136,69074808
03-Apr-2020 09:39:12.550,0.6971707344055176,32588,69074794,32394,-0.697218656539917,-0.11731965839862823,0.1186409741640091,69074809
03-Apr-2020 09:39:13.550,0.6971709728240967,32588,69074794,32394,-0.6972098350524902,-0.11734141409397125,0.11866961419582367,69074810
03-Apr-2020 09:39:14.550,0.6971749067306519,32588,69074794,32394,-0.6971979141235352,-0.11736468970775604,0.11869384348392487,69074811
03-Apr-2020 09:39:15.550,0.6971656084060669,32588,69074794,32394,-0.6971981525421143,-0.11739259958267212,0.1187194287776947,69074812
03-Apr-2020 09:39:16.550,0.6971510648727417,32588,69074794,32394,-0.6972028017044067,-0.11742083728313446,0.11874866485595703,69074813
03-Apr-2020 09:39:17.550,0.6971544027328491,32588,69074794,32394,-0.6971904039382935,-0.11744728684425354,0.1187756359577179,69074814
03-Apr-2020 09:39:18.550,0.697158932685852,32588,69074794,32394,-0.6971783638000488,-0.11747008562088013,0.11879786849021912,69074815
03-Apr-2020 09:39:19.550,0.6971453428268433,32588,69074794,32394,-0.6971825361251831,-0.11750178039073944,0.11882197856903076,69074816
03-Apr-2020 09:39:20.550,0.697135329246521,32588,69074794,32394,-0.6971839666366577,-0.11752811074256897,0.1188458651304245,69074817
03-Apr-2020 09:39:21.550,0.6971391439437866,32588,69074794,32394,-0.6971713304519653,-0.11755247414112091,0.1188734918832779,69074818
03-Apr-2020 09:39:22.550,0.6971417665481567,32588,69074794,32394,-0.6971617937088013,-0.11757099628448486,0.1188955307006836,69074819
03-Apr-2020 09:39:23.550,0.6971276998519897,32588,69074794,32394,-0.6971668004989624,-0.11759723722934723,0.11892171204090118,69074820
03-Apr-2020 09:39:24.550,0.6971166133880615,32588,69074794,32394,-0.6971672773361206,-0.1176263689994812,0.11895467340946198,69074821
03-Apr-2020 09:39:25.550,0.69712233543396,32588,69074794,32394,-0.69715416431427,-0.11764657497406006,0.11897927522659302,69074822
03-Apr-2020 09:39:26.550,0.6971186399459839,32588,69074794,32394,-0.6971495151519775,-0.11767242848873138,0.11900286376476288,69074823
03-Apr-2020 09:39:27.550,0.6971064805984497,32588,69074794,32394,-0.6971527338027954,-0.11770039796829224,0.11902609467506409,69074824
03-Apr-2020 09:39:28.550,0.6971019506454468,32588,69074826,32394,-0.697149395942688,-0.11772367358207703,0.11904969811439514,69074825
03-Apr-2020 09:39:29.550,0.6971075534820557,32588,69074826,32394,-0.6971340179443359,-0.11775253713130951,0.11907832324504852,69074826
03-Apr-2020 09:39:30.550,0.6971023082733154,32588,69074826,32394,-0.6971312761306763,-0.11777521669864655,0.11910255253314972,69074827
03-Apr-2020 09:39:31.550,0.6970932483673096,32588,69074826,32394,-0.69713294506073,-0.11779676377773285,0.11912518739700317,69074828
03-Apr-2020 09:39:32.550,0.6970874071121216,32588,69074826,32394,-0.6971300840377808,-0.11782360076904297,0.11914964020252228,69074829
03-Apr-2020 09:39:33.550,0.6970884799957275,32588,69074826,32394,-0.6971205472946167,-0.11784517765045166,0.11917877197265625,69074830
03-Apr-2020 09:39:34.550,0.6970844268798828,32620,69074826,32394,-0.6971156597137451,-0.11787031590938568,0.11920352280139923,69074831
03-Apr-2020 09:39:35.550,0.6970733404159546,32620,69074826,32394,-0.6971176862716675,-0.11790134012699127,0.1192287802696228,69074832
03-Apr-2020 09:39:36.550,0.6970679759979248,32620,69074826,32394,-0.6971133947372437,-0.11792872846126556,0.11925584077835083,69074833
03-Apr-2020 09:39:37.550,0.697070837020874,32620,69074826,32394,-0.6971026659011841,-0.11794984340667725,0.11928142607212067,69074834
03-Apr-2020 09:39:38.550,0.6970659494400024,32620,69074826,32394,-0.6970986127853394,-0.11797627806663513,0.1193072497844696,69074835
03-Apr-2020 09:39:39.550,0.6970566511154175,32620,69074826,32394,-0.6970999240875244,-0.11800269782543182,0.11933024227619171,69074836
03-Apr-2020 09:39:40.550,0.6970523595809937,32620,69074826,32394,-0.6970950365066528,-0.11802835762500763,0.11935673654079437,69074837
03-Apr-2020 09:39:41.550,0.6970562934875488,32620,69074826,32394,-0.6970820426940918,-0.11805613338947296,0.11938363313674927,69074838
03-Apr-2020 09:39:42.550,0.6970512866973877,32620,69074826,32394,-0.697080135345459,-0.11807602643966675,0.11940565705299377,69074839
03-Apr-2020 09:39:43.550,0.6970387697219849,32620,69074826,32394,-0.6970821619033813,-0.11810827255249023,0.11943194270133972,69074840
03-Apr-2020 09:39:44.550,0.6970354318618774,32620,69074826,32394,-0.6970769166946411,-0.11813150346279144,0.11946000158786774,69074841
03-Apr-2020 09:39:45.550,0.6970373392105103,32620,69074826,32394,-0.6970661878585815,-0.1181558221578598,0.11948800086975098,69074842
03-Apr-2020 09:39:46.550,0.6970309019088745,32620,69074826,32394,-0.6970648765563965,-0.11817796528339386,0.11951133608818054,69074843
03-Apr-2020 09:39:47.550,0.6970185041427612,32620,69074826,32394,-0.6970672607421875,-0.11821095645427704,0.11953730881214142,69074844
03-Apr-2020 09:39:48.550,0.6970170736312866,32620,69074826,32394,-0.6970603466033936,-0.11823445558547974,0.11956267058849335,69074845
03-Apr-2020 09:39:49.550,0.6970199346542358,32620,69074826,32394,-0.6970497369766235,-0.11825767159461975,0.1195853054523468,69074846
03-Apr-2020 09:39:50.550,0.6970134973526001,32620,69074826,32394,-0.6970475912094116,-0.11828415095806122,0.11960747838020325,69074847
03-Apr-2020 09:39:51.550,0.6970025300979614,32620,69074826,32394,-0.6970505714416504,-0.11830936372280121,0.1196301132440567,69074848
03-Apr-2020 09:39:52.550,0.6970006227493286,32620,69074826,32394,-0.6970424652099609,-0.11833705008029938,0.11966045200824738,69074849
03-Apr-2020 09:39:53.550,0.6970038414001465,32620,69074826,32394,-0.6970306634902954,-0.1183592826128006,0.11968964338302612,69074850
03-Apr-2020 09:39:54.550,0.6969951391220093,32620,69074826,32394,-0.6970299482345581,-0.11838750541210175,0.1197165846824646,69074851
03-Apr-2020 09:39:55.550,0.6969845294952393,32620,69074826,32394,-0.6970319747924805,-0.1184128075838089,0.11974117159843445,69074852
03-Apr-2020 09:39:56.550,0.6969842910766602,32620,69074826,32394,-0.6970233917236328,-0.11843542754650116,0.11976838111877441,69074853
03-Apr-2020 09:39:57.550,0.6969872713088989,32620,69074826,32394,-0.6970126628875732,-0.11845903098583221,0.11979007720947266,69074854
03-Apr-2020 09:39:58.550,0.6969759464263916,32620,69074826,32394,-0.6970149278640747,-0.11848941445350647,0.11981368064880371,69074855
03-Apr-2020 09:39:59.550,0.6969665288925171,32620,69074826,32394,-0.6970151662826538,-0.11851994693279266,0.1198384165763855,69074856
03-Apr-2020 09:40:00.550,0.6969698667526245,32620,69074858,32394,-0.6970036029815674,-0.1185394823551178,0.11986500024795532,69074857
03-Apr-2020 09:40:01.550,0.6969684362411499,32620,69074858,32394,-0.6969962120056152,-0.11856578290462494,0.11989076435565948,69074858
03-Apr-2020 09:40:02.550,0.6969571113586426,32620,69074858,32394,-0.6969988346099854,-0.11859053373336792,0.11991678178310394,69074859
03-Apr-2020 09:40:03.550,0.6969484090805054,32620,69074858,32394,-0.6969980001449585,-0.11862002313137054,0.11994422972202301,69074860
03-Apr-2020 09:40:04.550,0.6969525814056396,32620,69074858,32394,-0.696986198425293,-0.11864019930362701,0.11996956169605255,69074861
03-Apr-2020 09:40:05.550,0.6969510316848755,32620,69074858,32394,-0.6969790458679199,-0.1186646819114685,0.11999425292015076,69074862
03-Apr-2020 09:40:06.550,0.6969389915466309,32652,69074858,32394,-0.6969834566116333,-0.1186874657869339,0.12001623213291168,69074863
03-Apr-2020 09:40:07.550,0.6969331502914429,32652,69074858,32394,-0.6969811916351318,-0.1187114268541336,0.12004011869430542,69074864
03-Apr-2020 09:40:08.550,0.6969382762908936,32652,69074858,32394,-0.6969677209854126,-0.11873741447925568,0.12006321549415588,69074865
03-Apr-2020 09:40:09.550,0.6969342231750488,32652,69074858,32394,-0.6969630718231201,-0.11876195669174194,0.12009081244468689,69074866
03-Apr-2020 09:40:10.550,0.696919322013855,32652,69074858,32394,-0.6969677209854126,-0.11879128217697144,0.120119109749794,69074867
03-Apr-2020 09:40:11.550,0.6969153881072998,32652,69074858,32394,-0.6969631910324097,-0.1188172847032547,0.1201414167881012,69074868
03-Apr-2020 09:40:12.550,0.6969201564788818,32652,69074858,32394,-0.6969486474990845,-0.11884734034538269,0.12017004191875458,69074869
03-Apr-2020 09:40:13.550,0.6969165802001953,32652,69074858,32394,-0.6969437599182129,-0.11887092888355255,0.12019538879394531,69074870
03-Apr-2020 09:40:14.550,0.6969020366668701,32652,69074858,32394,-0.6969501972198486,-0.11889447271823883,0.12021911144256592,69074871
03-Apr-2020 09:40:15.550,0.6969007253646851,32652,69074858,32394,-0.6969417333602905,-0.11892348527908325,0.12024743854999542,69074872
03-Apr-2020 09:40:16.550,0.6969044208526611,32652,69074858,32394,-0.6969305276870728,-0.11894284188747406,0.12027186155319214,69074873
03-Apr-2020 09:40:17.550,0.6968967914581299,32652,69074858,32394,-0.6969289779663086,-0.11896704137325287,0.12029872834682465,69074874
03-Apr-2020 09:40:18.550,0.6968822479248047,32652,69074858,32394,-0.6969352960586548,-0.1189941018819809,0.12032055854797363,69074875
03-Apr-2020 09:40:19.550,0.6968816518783569,32652,69074858,32394,-0.6969271898269653,-0.11902068555355072,0.12034493684768677,69074876
03-Apr-2020 09:40:20.550,0.6968882083892822,32652,69074858,32394,-0.6969132423400879,-0.11904262006282806,0.12036611139774323,69074877
03-Apr-2020 09:40:21.550,0.6968778371810913,32652,69074858,32394,-0.6969149112701416,-0.11906544864177704,0.12039409577846527,69074878
03-Apr-2020 09:40:22.550,0.6968643665313721,32652,69074858,32394,-0.696919322013855,-0.11909501254558563,0.12041729688644409,69074879
03-Apr-2020 09:40:23.550,0.6968683004379272,32652,69074858,32394,-0.696906566619873,-0.11912032961845398,0.12044349312782288,69074880
03-Apr-2020 09:40:24.550,0.6968708038330078,32652,69074858,32394,-0.6968933343887329,-0.11914721131324768,0.12047655880451202,69074881
03-Apr-2020 09:40:25.550,0.69685959815979,32652,69074858,32394,-0.6968958377838135,-0.11917123198509216,0.12050366401672363,69074882
03-Apr-2020 09:40:26.550,0.6968491077423096,32652,69074858,32394,-0.6968986988067627,-0.1191946417093277,0.12052473425865173,69074883
03-Apr-2020 09:40:27.550,0.6968531608581543,32652,69074858,32394,-0.6968859434127808,-0.11922022700309753,0.12054942548274994,69074884
03-Apr-2020 09:40:28.550,0.6968547105789185,32652,69074858,32394,-0.6968752145767212,-0.11924545466899872,0.12057727575302124,69074885
03-Apr-2020 09:40:29.550,0.6968393325805664,32652,69074858,32394,-0.6968821287155151,-0.11927235126495361,0.12060144543647766,69074886
03-Apr-2020 09:40:30.550,0.6968315839767456,32652,69074858,32394,-0.6968810558319092,-0.11930212378501892,0.1206219345331192,69074887
03-Apr-2020 09:40:31.550,0.6968369483947754,32652,69074858,32394,-0.6968668699264526,-0.11932788789272308,0.12064900994300842,69074888
03-Apr-2020 09:40:32.550,0.6968358755111694,32652,69074890,32394,-0.6968585252761841,-0.11935007572174072,0.12068170309066772,69074889
03-Apr-2020 09:40:33.550,0.6968200206756592,32652,69074890,32394,-0.696865439414978,-0.11937594413757324,0.12070572376251221,69074890
03-Apr-2020 09:40:34.550,0.6968159675598145,32652,69074890,32394,-0.6968623399734497,-0.1193997710943222,0.12072615325450897,69074891
03-Apr-2020 09:40:35.550,0.696819543838501,32652,69074890,32394,-0.6968488693237305,-0.11942541599273682,0.12075541913509369,69074892
03-Apr-2020 09:40:36.550,0.6968177556991577,32652,69074890,32394,-0.6968423128128052,-0.11944557726383209,0.12078545987606049,69074893
03-Apr-2020 09:40:37.550,0.6968033313751221,32652,69074890,32394,-0.6968485116958618,-0.11947198212146759,0.12080566585063934,69074894
03-Apr-2020 09:40:38.551,0.6967976093292236,32684,69074890,32394,-0.696845531463623,-0.1195010393857956,0.12082718312740326,69074895
03-Apr-2020 09:40:39.551,0.6968038082122803,32684,69074890,32394,-0.6968305110931396,-0.11952562630176544,0.12085467576980591,69074896
03-Apr-2020 09:40:40.551,0.696799635887146,32684,69074890,32394,-0.6968251466751099,-0.1195511519908905,0.12088413536548615,69074897
03-Apr-2020 09:40:41.551,0.6967837810516357,32684,69074890,32394,-0.6968315839767456,-0.11958359181880951,0.12090660631656647,69074898
03-Apr-2020 09:40:42.551,0.696782112121582,32684,69074890,32394,-0.6968249082565308,-0.11960791051387787,0.12093047797679901,69074899
03-Apr-2020 09:40:43.551,0.6967883110046387,32684,69074890,32394,-0.6968103647232056,-0.11962884664535522,0.12095832824707031,69074900
03-Apr-2020 09:40:44.551,0.6967817544937134,32684,69074890,32394,-0.6968076229095459,-0.11965310573577881,0.1209864616394043,69074901
03-Apr-2020 09:40:45.551,0.6967669725418091,32684,69074890,32394,-0.696813702583313,-0.11968223750591278,0.12100836634635925,69074902
03-Apr-2020 09:40:46.551,0.6967651844024658,32684,69074890,32394,-0.696806788444519,-0.11970816552639008,0.12103337049484253,69074903
03-Apr-2020 09:40:47.551,0.6967689990997314,32684,69074890,32394,-0.6967941522598267,-0.11972706019878387,0.12106426060199738,69074904
03-Apr-2020 09:40:48.551,0.6967613697052002,32684,69074890,32394,-0.6967928409576416,-0.11975306272506714,0.12109039723873138,69074905
03-Apr-2020 09:40:49.551,0.6967477798461914,32684,69074890,32394,-0.6967983245849609,-0.11978219449520111,0.12110903859138489,69074906
03-Apr-2020 09:40:50.551,0.6967471837997437,32684,69074890,32394,-0.6967900991439819,-0.1198078840970993,0.12113486230373383,69074907
03-Apr-2020 09:40:51.551,0.6967524290084839,32684,69074890,32394,-0.6967755556106567,-0.11983269453048706,0.12116412818431854,69074908
03-Apr-2020 09:40:52.551,0.6967431306838989,32684,69074890,32394,-0.6967763900756836,-0.11985629796981812,0.12118694186210632,69074909
03-Apr-2020 09:40:53.551,0.6967313289642334,32684,69074890,32394,-0.696779727935791,-0.11988335847854614,0.12120863795280457,69074910
03-Apr-2020 09:40:54.551,0.6967345476150513,32684,69074890,32394,-0.6967669725418091,-0.11990982294082642,0.12123733758926392,69074911
03-Apr-2020 09:40:55.551,0.6967378854751587,32684,69074890,32394,-0.6967563629150391,-0.11992372572422028,0.12126646935939789,69074912
03-Apr-2020 09:40:56.551,0.6967265605926514,32684,69074890,32394,-0.6967581510543823,-0.11995315551757812,0.12129232287406921,69074913
03-Apr-2020 09:40:57.551,0.6967116594314575,32684,69074890,32394,-0.6967635154724121,-0.11998794972896576,0.12131349742412567,69074914
03-Apr-2020 09:40:58.551,0.6967160701751709,32684,69074890,32394,-0.6967495679855347,-0.12001106142997742,0.12134386599063873,69074915
03-Apr-2020 09:40:59.551,0.6967200040817261,32684,69074890,32394,-0.6967371702194214,-0.1200340986251831,0.12136964499950409,69074916
03-Apr-2020 09:41:00.551,0.6967068910598755,32684,69074890,32394,-0.6967415809631348,-0.12006665766239166,0.12138871848583221,69074917
03-Apr-2020 09:41:01.551,0.6966955661773682,32684,69074890,32394,-0.6967445611953735,-0.12009288370609283,0.12140993773937225,69074918
03-Apr-2020 09:41:02.551,0.6967003345489502,32684,69074890,32394,-0.6967309713363647,-0.12011362612247467,0.12143976986408234,69074919
03-Apr-2020 09:41:03.551,0.696701169013977,32684,69074890,32394,-0.6967222690582275,-0.12013155221939087,0.12146739661693573,69074920
03-Apr-2020 09:41:04.551,0.6966866254806519,32684,69074922,32400,-0.69672691822052,-0.1201639473438263,0.12149329483509064,69074921
03-Apr-2020 09:41:05.551,0.6966766119003296,32684,69074922,32400,-0.6967283487319946,-0.12019114196300507,0.12151587009429932,69074922
03-Apr-2020 09:41:06.551,0.6966841220855713,32684,69074922,32400,-0.6967124938964844,-0.12020976841449738,0.12154492735862732,69074923
03-Apr-2020 09:41:07.551,0.6966824531555176,32684,69074922,32400,-0.6967041492462158,-0.1202383041381836,0.12157236039638519,69074924
03-Apr-2020 09:41:08.551,0.6966674327850342,32684,69074922,32400,-0.6967107057571411,-0.1202678233385086,0.1215924471616745,69074925
03-Apr-2020 09:41:09.551,0.6966593265533447,32684,69074922,32400,-0.696709394454956,-0.12029553949832916,0.12161988019943237,69074926
03-Apr-2020 09:41:10.551,0.696669340133667,32716,69074922,32400,-0.6966907978057861,-0.12031519412994385,0.12164910137653351,69074927
03-Apr-2020 09:41:11.551,0.6966649293899536,32716,69074922,32400,-0.696685791015625,-0.1203419417142868,0.12167590856552124,69074928
03-Apr-2020 09:41:12.551,0.696648120880127,32716,69074922,32400,-0.6966952085494995,-0.12036450207233429,0.12169654667377472,69074929
03-Apr-2020 09:41:13.551,0.6966421604156494,32716,69074922,32400,-0.6966915130615234,-0.1203952431678772,0.12172159552574158,69074930
03-Apr-2020 09:41:14.551,0.6966515779495239,32716,69074922,32400,-0.6966732740402222,-0.1204187273979187,0.12174965441226959,69074931
03-Apr-2020 09:41:15.551,0.6966469287872314,32716,69074922,32400,-0.6966700553894043,-0.12044075131416321,0.12177152931690216,69074932
03-Apr-2020 09:41:16.551,0.696630597114563,32716,69074922,32400,-0.6966776847839355,-0.12046866118907928,0.12179408967494965,69074933
03-Apr-2020 09:41:17.551,0.6966278553009033,32716,69074922,32400,-0.6966719627380371,-0.12049274146556854,0.12181881070137024,69074934
03-Apr-2020 09:41:18.551,0.6966347694396973,32716,69074922,32400,-0.6966546773910522,-0.12051829695701599,0.12185166776180267,69074935
03-Apr-2020 09:41:19.551,0.6966263055801392,32716,69074922,32400,-0.6966544389724731,-0.12054458260536194,0.12187613546848297,69074936
03-Apr-2020 09:41:20.551,0.6966090202331543,32716,69074922,32400,-0.6966625452041626,-0.12057606875896454,0.12189866602420807,69074937
03-Apr-2020 09:41:21.551,0.6966110467910767,32716,69074922,32400,-0.696651816368103,-0.12059849500656128,0.12192471325397491,69074938
03-Apr-2020 09:41:22.551,0.6966173648834229,32716,69074922,32400,-0.696637749671936,-0.12061989307403564,0.12194956839084625,69074939
03-Apr-2020 09:41:23.551,0.6966068744659424,32716,69074922,32400,-0.6966382265090942,-0.12064823508262634,0.12197747826576233,69074940
03-Apr-2020 09:41:24.551,0.6965923309326172,32716,69074922,32400,-0.6966447830200195,-0.12067252397537231,0.12199617922306061,69074941
03-Apr-2020 09:41:25.551,0.6965954303741455,32716,69074922,32400,-0.696631908416748,-0.12069900333881378,0.12202849984169006,69074942
03-Apr-2020 09:41:26.551,0.6966037750244141,32716,69074922,32400,-0.6966147422790527,-0.12071914970874786,0.1220569908618927,69074943
03-Apr-2020 09:41:27.551,0.696587324142456,32716,69074922,32400,-0.6966221332550049,-0.12074616551399231,0.12208172678947449,69074944
03-Apr-2020 09:41:28.551,0.6965733766555786,32716,69074922,32400,-0.6966261863708496,-0.12077806890010834,0.12210643291473389,69074945
03-Apr-2020 09:41:29.551,0.6965807676315308,32716,69074922,32400,-0.6966102123260498,-0.12080517411231995,0.1221291571855545,69074946
03-Apr-2020 09:41:30.551,0.6965848207473755,32716,69074922,32400,-0.6965981721878052,-0.12082675099372864,0.12215574085712433,69074947
03-Apr-2020 09:41:31.551,0.6965676546096802,32716,69074922,32400,-0.6966068744659424,-0.12085381150245667,0.1221749484539032,69074948
03-Apr-2020 09:41:32.551,0.6965553760528564,32716,69074922,32400,-0.6966092586517334,-0.12088459730148315,0.1222001165151596,69074949
03-Apr-2020 09:41:33.551,0.6965655088424683,32716,69074922,32400,-0.6965913772583008,-0.12090529501438141,0.12222674489021301,69074950
03-Apr-2020 09:41:34.551,0.6965650320053101,32716,69074922,32400,-0.6965826749801636,-0.12092532217502594,0.12225686013698578,69074951
03-Apr-2020 09:41:35.551,0.6965475082397461,32716,69074922,32400,-0.6965924501419067,-0.12094904482364655,0.1222800612449646,69074952
03-Apr-2020 09:41:36.551,0.6965409517288208,32716,69074954,32394,-0.6965898275375366,-0.12097707390785217,0.12230272591114044,69074953
03-Apr-2020 09:41:37.551,0.6965487003326416,32716,69074954,32394,-0.6965732574462891,-0.12100054323673248,0.12233063578605652,69074954
03-Apr-2020 09:41:38.551,0.6965463161468506,32716,69074954,32394,-0.6965672969818115,-0.1210232824087143,0.12235721945762634,69074955
03-Apr-2020 09:41:39.551,0.6965276002883911,32716,69074954,32394,-0.6965770721435547,-0.12105230987071991,0.12237778306007385,69074956
03-Apr-2020 09:41:40.551,0.6965234279632568,32716,69074954,32394,-0.6965721845626831,-0.1210818737745285,0.12240050733089447,69074957
03-Apr-2020 09:41:41.551,0.6965346336364746,32716,69074954,32394,-0.696550726890564,-0.12110789120197296,0.12243293225765228,69074958
03-Apr-2020 09:41:42.551,0.6965291500091553,32748,69074954,32394,-0.6965470314025879,-0.12113167345523834,0.12246160209178925,69074959
03-Apr-2020 09:41:43.551,0.696509599685669,32748,69074954,32394,-0.6965572834014893,-0.12116129696369171,0.12248499691486359,69074960
03-Apr-2020 09:41:44.551,0.696508526802063,32748,69074954,32394,-0.6965495347976685,-0.12119002640247345,0.12250737845897675,69074961
03-Apr-2020 09:41:45.551,0.6965173482894897,32748,69074954,32394,-0.6965326070785522,-0.121208056807518,0.12253575026988983,69074962
03-Apr-2020 09:41:46.551,0.696509599685669,32748,69074954,32394,-0.6965330839157104,-0.12122702598571777,0.12255759537220001,69074963
03-Apr-2020 09:41:47.551,0.6964905261993408,32748,69074954,32394,-0.6965417861938477,-0.12126399576663971,0.12258028984069824,69074964
03-Apr-2020 09:41:48.551,0.6964917182922363,32748,69074954,32394,-0.696532130241394,-0.12128742039203644,0.12260560691356659,69074965
03-Apr-2020 09:41:49.551,0.6964982748031616,32748,69074954,32394,-0.6965174674987793,-0.1213044822216034,0.12263438105583191,69074966
03-Apr-2020 09:41:50.551,0.6964869499206543,32748,69074954,32394,-0.6965203285217285,-0.12132793664932251,0.1226600706577301,69074967
03-Apr-2020 09:41:51.551,0.6964706182479858,32748,69074954,32394,-0.6965272426605225,-0.12136220932006836,0.12268005311489105,69074968
03-Apr-2020 09:41:52.551,0.6964744329452515,32748,69074954,32394,-0.6965147256851196,-0.12138625979423523,0.12270481884479523,69074969
03-Apr-2020 09:41:53.551,0.6964821815490723,32748,69074954,32394,-0.696497917175293,-0.12140965461730957,0.12273474037647247,69074970
03-Apr-2020 09:41:54.551,0.696469783782959,32748,69074954,32394,-0.6965010166168213,-0.12143586575984955,0.12275904417037964,69074971
03-Apr-2020 09:41:55.551,0.6964548826217651,32748,69074954,32394,-0.6965080499649048,-0.1214621365070343,0.12277762591838837,69074972
03-Apr-2020 09:41:56.551,0.69646155834198,32748,69074954,32394,-0.6964906454086304,-0.12149070203304291,0.12281137704849243,69074973
03-Apr-2020 09:41:57.551,0.6964665651321411,32748,69074954,32394,-0.6964768171310425,-0.12150903046131134,0.1228436529636383,69074974
03-Apr-2020 09:41:58.551,0.6964511871337891,32748,69074954,32394,-0.6964826583862305,-0.12154015898704529,0.1228661984205246,69074975
03-Apr-2020 09:41:59.551,0.6964378356933594,32748,69074954,32394,-0.696487545967102,-0.12156835198402405,0.12288598716259003,69074976
03-Apr-2020 09:42:00.551,0.6964437961578369,32748,69074954,32394,-0.6964727640151978,-0.12159214913845062,0.12291240692138672,69074977
03-Apr-2020 09:42:01.551,0.6964458227157593,32748,69074954,32394,-0.6964629888534546,-0.12161029875278473,0.1229381114244461,69074978
03-Apr-2020 09:42:02.551,0.696429967880249,32748,69074954,32394,-0.6964702606201172,-0.1216411143541336,0.12295670807361603,69074979
03-Apr-2020 09:42:03.551,0.6964203119277954,32748,69074954,32394,-0.6964706182479858,-0.12167181074619293,0.12297952175140381,69074980
03-Apr-2020 09:42:04.551,0.6964280605316162,32748,69074954,32394,-0.6964539289474487,-0.12168985605239868,0.12301218509674072,69074981
03-Apr-2020 09:42:05.551,0.6964274644851685,32748,69074954,32394,-0.6964446306228638,-0.12171538174152374,0.12304343283176422,69074982
03-Apr-2020 09:42:06.551,0.6964093446731567,32748,69074954,32394,-0.6964553594589233,-0.12173931300640106,0.12306152284145355,69074983
03-Apr-2020 09:42:07.551,0.6964017152786255,32748,69074954,32394,-0.6964527368545532,-0.12177056074142456,0.12308672070503235,69074984
03-Apr-2020 09:42:08.551,0.6964112520217896,32748,69074986,32394,-0.696434736251831,-0.12179170548915863,0.12311431765556335,69074985
03-Apr-2020 09:42:09.551,0.696408748626709,32748,69074986,32394,-0.6964288949966431,-0.12181356549263,0.1231403648853302,69074986
03-Apr-2020 09:42:10.551,0.6963896751403809,32748,69074986,32394,-0.6964396238327026,-0.1218448281288147,0.1231565773487091,69074987
03-Apr-2020 09:42:11.551,0.696386456489563,32748,69074986,32394,-0.6964331865310669,-0.12187474966049194,0.12318198382854462,69074988
03-Apr-2020 09:42:12.551,0.6963980197906494,32748,69074986,32394,-0.6964118480682373,-0.12189576029777527,0.12321561574935913,69074989
03-Apr-2020 09:42:13.551,0.6963897943496704,32748,69074986,32394,-0.6964112520217896,-0.12191927433013916,0.12324258685112,69074990
03-Apr-2020 09:42:14.551,0.6963704824447632,32780,69074986,32394,-0.6964216232299805,-0.12194971740245819,0.12326151132583618,69074991
03-Apr-2020 09:42:15.551,0.6963706016540527,32780,69074986,32394,-0.6964118480682373,-0.12197655439376831,0.12329050898551941,69074992
03-Apr-2020 09:42:16.551,0.6963793039321899,32780,69074986,32394,-0.6963949203491211,-0.12199501693248749,0.12331926822662354,69074993
03-Apr-2020 09:42:17.551,0.6963695287704468,32780,69074986,32394,-0.6963951587677002,-0.12202563881874084,0.12334315478801727,69074994
03-Apr-2020 09:42:18.551,0.6963518857955933,32780,69074986,32394,-0.6964035034179688,-0.12205682694911957,0.12336401641368866,69074995
03-Apr-2020 09:42:19.551,0.6963533163070679,32780,69074986,32394,-0.6963937282562256,-0.1220807433128357,0.12338796257972717,69074996
03-Apr-2020 09:42:20.551,0.6963608264923096,32780,69074986,32394,-0.6963781118392944,-0.12209703028202057,0.12341828644275665,69074997
03-Apr-2020 09:42:21.551,0.6963486671447754,32780,69074986,32394,-0.6963815689086914,-0.12212374806404114,0.1234404444694519,69074998
03-Apr-2020 09:42:22.551,0.6963328123092651,32780,69074986,32394,-0.6963886022567749,-0.12215186655521393,0.1234627217054367,69074999
03-Apr-2020 09:42:23.551,0.6963368654251099,32780,69074986,32394,-0.6963766813278198,-0.12217216193675995,0.12348701059818268,69075000
03-Apr-2020 09:42:24.551,0.6963452100753784,32780,69074986,32394,-0.6963585615158081,-0.12219607830047607,0.12351749837398529,69075001
03-Apr-2020 09:42:25.551,0.6963322162628174,32780,69074986,32394,-0.6963627338409424,-0.12222419679164886,0.1235383152961731,69075002
03-Apr-2020 09:42:26.551,0.6963163614273071,32780,69074986,32394,-0.6963696479797363,-0.12225395441055298,0.12356138229370117,69075003
03-Apr-2020 09:42:27.551,0.6963214874267578,32780,69074986,32394,-0.6963536739349365,-0.12228065729141235,0.12359529733657837,69075004
03-Apr-2020 09:42:28.551,0.6963284015655518,32780,69074986,32394,-0.6963388919830322,-0.12229840457439423,0.12362287938594818,69075005
03-Apr-2020 09:42:29.551,0.6963121891021729,32780,69074986,32394,-0.6963436603546143,-0.12233459949493408,0.12364931404590607,69075006
03-Apr-2020 09:42:30.551,0.696297287940979,32780,69074986,32394,-0.6963504552841187,-0.12236139178276062,0.12366889417171478,69075007
03-Apr-2020 09:42:31.551,0.6963038444519043,32780,69074986,32394,-0.696334958076477,-0.12238374352455139,0.12369737029075623,69075008
03-Apr-2020 09:42:32.551,0.6963096857070923,32780,69074986,32394,-0.6963205337524414,-0.12240704894065857,0.12372224032878876,69075009
03-Apr-2020 09:42:33.551,0.6962916851043701,32780,69074986,32394,-0.6963310241699219,-0.12243488430976868,0.12373971939086914,69075010
03-Apr-2020 09:42:34.551,0.6962817907333374,32780,69074986,32394,-0.6963322162628174,-0.12245912849903107,0.12376269698143005,69075011
03-Apr-2020 09:42:35.551,0.6962887048721313,32780,69074986,32394,-0.6963160037994385,-0.12248094379901886,0.1237940788269043,69075012
03-Apr-2020 09:42:36.551,0.6962896585464478,32780,69074986,32394,-0.6963052749633789,-0.12250475585460663,0.12382367253303528,69075013
03-Apr-2020 09:42:37.551,0.6962714195251465,32780,69074986,32394,-0.6963154077529907,-0.1225304901599884,0.12384514510631561,69075014
03-Apr-2020 09:42:38.551,0.6962610483169556,32780,69074986,32394,-0.6963150501251221,-0.1225634217262268,0.12387228012084961,69075015
03-Apr-2020 09:42:39.551,0.696271538734436,32780,69074986,32394,-0.6962956190109253,-0.12258361279964447,0.12390294671058655,69075016
03-Apr-2020 09:42:40.551,0.6962704658508301,32780,69075018,32400,-0.6962884664535522,-0.12260688841342926,0.1239260584115982,69075017
03-Apr-2020 09:42:41.551,0.6962507963180542,32780,69075018,32400,-0.6962994337081909,-0.12263843417167664,0.12394458055496216,69075018
03-Apr-2020 09:42:42.551,0.6962461471557617,32780,69075018,32400,-0.696294903755188,-0.122664675116539,0.12397027015686035,69075019
03-Apr-2020 09:42:43.551,0.6962586641311646,32780,69075018,32400,-0.6962733268737793,-0.12268616259098053,0.12399931252002716,69075020
03-Apr-2020 09:42:44.551,0.6962525844573975,32780,69075018,32400,-0.6962690353393555,-0.12271542847156525,0.12402911484241486,69075021
03-Apr-2020 09:42:45.551,0.696232795715332,32780,69075018,32400,-0.6962801218032837,-0.12274126708507538,0.12405195832252502,69075022
03-Apr-2020 09:42:46.551,0.6962308883666992,32812,69075018,32400,-0.6962735652923584,-0.12276344001293182,0.12407712638378143,69075023
03-Apr-2020 09:42:47.551,0.6962405443191528,32812,69075018,32400,-0.6962552070617676,-0.12278628349304199,0.12410373985767365,69075024
03-Apr-2020 09:42:48.551,0.6962345838546753,32812,69075018,32400,-0.6962529420852661,-0.12281021475791931,0.12412682175636292,69075025
03-Apr-2020 09:42:49.551,0.6962137222290039,32812,69075018,32400,-0.6962637901306152,-0.12284338474273682,0.12414947152137756,69075026
03-Apr-2020 09:42:50.551,0.6962141990661621,32812,69075018,32400,-0.6962542533874512,-0.12286733090877533,0.12417557835578918,69075027
03-Apr-2020 09:42:51.551,0.6962209939956665,32812,69075018,32400,-0.6962385177612305,-0.12289057672023773,0.12420256435871124,69075028
03-Apr-2020 09:42:52.551,0.696210503578186,32812,69075018,32400,-0.6962401866912842,-0.12291467189788818,0.1242285817861557,69075029
03-Apr-2020 09:42:53.551,0.6961920261383057,32812,69075018,32400,-0.6962494850158691,-0.12294413149356842,0.12425118684768677,69075030
03-Apr-2020 09:42:54.551,0.6961954832077026,32812,69075018,32400,-0.6962368488311768,-0.12296885251998901,0.12427806854248047,69075031
03-Apr-2020 09:42:55.551,0.6962049007415771,32812,69075018,32400,-0.6962189674377441,-0.12298940122127533,0.12430590391159058,69075032
03-Apr-2020 09:42:56.551,0.6961901187896729,32812,69075018,32400,-0.6962240934371948,-0.12301743030548096,0.1243315041065216,69075033
03-Apr-2020 09:42:57.551,0.696175217628479,32812,69075018,32400,-0.6962308883666992,-0.1230430006980896,0.12435208261013031,69075034
03-Apr-2020 09:42:58.551,0.6961824893951416,32812,69075018,32400,-0.6962141990661621,-0.12306608259677887,0.12438105046749115,69075035
03-Apr-2020 09:42:59.551,0.6961889266967773,32812,69075018,32400,-0.6961982250213623,-0.12309090793132782,0.12441104650497437,69075036
03-Apr-2020 09:43:00.551,0.6961711645126343,32812,69075018,32400,-0.6962066888809204,-0.12311817705631256,0.1244364082813263,69075037
03-Apr-2020 09:43:01.551,0.6961568593978882,32812,69075018,32400,-0.6962120532989502,-0.12314856052398682,0.12445740401744843,69075038
03-Apr-2020 09:43:02.551,0.6961675882339478,32812,69075018,32400,-0.6961925029754639,-0.12317368388175964,0.1244814395904541,69075039
03-Apr-2020 09:43:03.551,0.6961697340011597,32812,69075018,32400,-0.6961815357208252,-0.12319648265838623,0.12450836598873138,69075040
03-Apr-2020 09:43:04.551,0.6961508989334106,32812,69075018,32400,-0.6961904764175415,-0.12322777509689331,0.12453299760818481,69075041
03-Apr-2020 09:43:05.551,0.696142315864563,32812,69075018,32400,-0.6961914300918579,-0.12325124442577362,0.12455247342586517,69075042
03-Apr-2020 09:43:06.551,0.6961511373519897,32812,69075018,32400,-0.6961727142333984,-0.12327124178409576,0.12458515167236328,69075043
03-Apr-2020 09:43:07.551,0.6961492300033569,32812,69075018,32400,-0.6961661577224731,-0.12329094111919403,0.12461324036121368,69075044
03-Apr-2020 09:43:08.551,0.6961308717727661,32812,69075018,32400,-0.6961760520935059,-0.12331812083721161,0.12463495135307312,69075045
03-Apr-2020 09:43:09.551,0.6961257457733154,32812,69075018,32400,-0.6961727142333984,-0.1233430802822113,0.1246560662984848,69075046
03-Apr-2020 09:43:10.551,0.6961342096328735,32812,69075018,32400,-0.69615638256073,-0.12336257100105286,0.1246824711561203,69075047
03-Apr-2020 09:43:11.551,0.6961278915405273,32812,69075018,32400,-0.6961532831192017,-0.12338763475418091,0.12470880150794983,69075048
03-Apr-2020 09:43:12.551,0.6961089372634888,32812,69075050,32400,-0.6961619853973389,-0.12342506647109985,0.12473146617412567,69075049
03-Apr-2020 09:43:13.551,0.6961104869842529,32812,69075050,32400,-0.696151852607727,-0.12345027923583984,0.12475377321243286,69075050
03-Apr-2020 09:43:14.551,0.6961162090301514,32812,69075050,32400,-0.6961345672607422,-0.12347590923309326,0.12479051947593689,69075051
03-Apr-2020 09:43:15.551,0.6961042881011963,32812,69075050,32400,-0.6961382627487183,-0.12349675595760345,0.12481625378131866,69075052
03-Apr-2020 09:43:16.551,0.6960936784744263,32812,69075050,32400,-0.6961410045623779,-0.12352398037910461,0.12483406066894531,69075053
03-Apr-2020 09:43:17.551,0.6960974931716919,32812,69075050,32400,-0.6961269378662109,-0.12355241179466248,0.12486310303211212,69075054
03-Apr-2020 09:43:18.551,0.6960989236831665,32844,69075050,32400,-0.6961172819137573,-0.12356977164745331,0.12489162385463715,69075055
03-Apr-2020 09:43:19.551,0.6960887908935547,32844,69075050,32400,-0.6961195468902588,-0.12359258532524109,0.1249128133058548,69075056
03-Apr-2020 09:43:20.551,0.6960781812667847,32844,69075050,32400,-0.6961207389831543,-0.12362651526927948,0.12493248283863068,69075057
03-Apr-2020 09:43:21.551,0.6960804462432861,32844,69075050,32400,-0.6961101293563843,-0.12364725768566132,0.1249588131904602,69075058
03-Apr-2020 09:43:22.551,0.6960796117782593,32844,69075050,32400,-0.6961016654968262,-0.12366831302642822,0.1249898225069046,69075059
03-Apr-2020 09:43:23.551,0.6960674524307251,32844,69075050,32400,-0.6961026191711426,-0.12370166182518005,0.12501713633537292,69075060
03-Apr-2020 09:43:24.551,0.6960569620132446,32844,69075050,32400,-0.696103572845459,-0.1237347275018692,0.12503895163536072,69075061
03-Apr-2020 09:43:25.551,0.6960573196411133,32844,69075050,32400,-0.6960957050323486,-0.12374891340732574,0.12506628036499023,69075062
03-Apr-2020 09:43:26.551,0.6960586309432983,32844,69075050,32400,-0.69608473777771,-0.1237720400094986,0.1250961422920227,69075063
03-Apr-2020 09:43:27.551,0.6960502862930298,32844,69075050,32400,-0.6960848569869995,-0.12380093336105347,0.1251145601272583,69075064
03-Apr-2020 09:43:28.551,0.6960403919219971,32844,69075050,32400,-0.6960855722427368,-0.12382782995700836,0.12513822317123413,69075065
03-Apr-2020 09:43:29.551,0.6960420608520508,32844,69075050,32400,-0.6960756778717041,-0.12384700775146484,0.12516602873802185,69075066
03-Apr-2020 09:43:30.551,0.6960440874099731,32844,69075050,32400,-0.6960642337799072,-0.12387050688266754,0.125194251537323,69075067
03-Apr-2020 09:43:31.551,0.6960324048995972,32844,69075050,32400,-0.6960663795471191,-0.12390293180942535,0.1252145767211914,69075068
03-Apr-2020 09:43:32.551,0.6960196495056152,32844,69075050,32400,-0.6960688829421997,-0.1239338368177414,0.12524199485778809,69075069
03-Apr-2020 09:43:33.551,0.6960258483886719,32844,69075050,32400,-0.6960538625717163,-0.12395147979259491,0.12527301907539368,69075070
03-Apr-2020 09:43:34.551,0.6960269212722778,32844,69075050,32400,-0.696044921875,-0.12397469580173492,0.12529397010803223,69075071
03-Apr-2020 09:43:35.551,0.6960124969482422,32844,69075050,32400,-0.6960495710372925,-0.12400782108306885,0.1253158152103424,69075072
03-Apr-2020 09:43:36.551,0.6960033178329468,32844,69075050,32400,-0.6960499286651611,-0.12403127551078796,0.1253412365913391,69075073
03-Apr-2020 09:43:37.551,0.696008563041687,32844,69075050,32400,-0.6960368156433105,-0.12404704093933105,0.1253703534603119,69075074
03-Apr-2020 09:43:38.551,0.69600510597229,32844,69075050,32400,-0.6960304975509644,-0.12407338619232178,0.12539774179458618,69075075
03-Apr-2020 09:43:39.551,0.6959911584854126,32844,69075050,32400,-0.69603431224823,-0.12410639226436615,0.12542149424552917,69075076
03-Apr-2020 09:43:40.551,0.6959853172302246,32844,69075050,32400,-0.6960320472717285,-0.12412771582603455,0.1254458725452423,69075077
03-Apr-2020 09:43:41.551,0.6959906816482544,32844,69075050,32400,-0.6960179805755615,-0.12414810061454773,0.12547478079795837,69075078
03-Apr-2020 09:43:42.551,0.6959906816482544,32844,69075050,32400,-0.6960086822509766,-0.12417778372764587,0.12549537420272827,69075079
03-Apr-2020 09:43:43.551,0.6959723234176636,32844,69075050,32400,-0.6960176229476929,-0.12420819699764252,0.12551885843276978,69075080
03-Apr-2020 09:43:44.551,0.6959677934646606,32844,69075082,32400,-0.6960138082504272,-0.12422756850719452,0.12554579973220825,69075081
03-Apr-2020 09:43:45.551,0.6959743499755859,32844,69075082,32400,-0.6959972381591797,-0.1242542713880539,0.1255742907524109,69075082
03-Apr-2020 09:43:46.551,0.6959710121154785,32844,69075082,32400,-0.6959903240203857,-0.12428395450115204,0.1256018877029419,69075083
03-Apr-2020 09:43:47.551,0.695950984954834,32844,69075082,32400,-0.6960018873214722,-0.12430785596370697,0.12562313675880432,69075084
03-Apr-2020 09:43:48.551,0.6959480047225952,32844,69075082,32400,-0.69599449634552,-0.12433624267578125,0.12565505504608154,69075085
03-Apr-2020 09:43:49.551,0.6959576606750488,32844,69075082,32400,-0.6959750652313232,-0.12436322867870331,0.1256803572177887,69075086
03-Apr-2020 09:43:50.551,0.6959490776062012,32876,69075082,32400,-0.6959750652313232,-0.12438946962356567,0.12570255994796753,69075087
03-Apr-2020 09:43:51.551,0.6959288120269775,32876,69075082,32400,-0.6959857940673828,-0.12441617250442505,0.12572810053825378,69075088
03-Apr-2020 09:43:52.551,0.6959314346313477,32876,69075082,32400,-0.6959749460220337,-0.12443837523460388,0.1257515549659729,69075089
03-Apr-2020 09:43:53.551,0.6959398984909058,32876,69075082,32400,-0.6959573030471802,-0.12446427345275879,0.12577754259109497,69075090
03-Apr-2020 09:43:54.551,0.6959264278411865,32876,69075082,32400,-0.6959624290466309,-0.12448664009571075,0.1258026361465454,69075091
03-Apr-2020 09:43:55.551,0.6959102153778076,32876,69075082,32400,-0.6959700584411621,-0.12450912594795227,0.12582623958587646,69075092
03-Apr-2020 09:43:56.551,0.6959179639816284,32876,69075082,32400,-0.6959531307220459,-0.12453508377075195,0.1258527636528015,69075093
03-Apr-2020 09:43:57.551,0.6959230899810791,32876,69075082,32400,-0.6959387063980103,-0.12455949187278748,0.1258792281150818,69075094
03-Apr-2020 09:43:58.551,0.695906400680542,32876,69075082,32400,-0.6959459781646729,-0.12458699941635132,0.12590554356575012,69075095
03-Apr-2020 09:43:59.551,0.6958929300308228,32876,69075082,32400,-0.6959494352340698,-0.12461735308170319,0.12593066692352295,69075096
03-Apr-2020 09:44:00.551,0.6959004402160645,32876,69075082,32400,-0.6959328651428223,-0.12464249134063721,0.12595480680465698,69075097
03-Apr-2020 09:44:01.551,0.6959028244018555,32876,69075082,32400,-0.6959215402603149,-0.12466500699520111,0.12598341703414917,69075098
03-Apr-2020 09:44:02.551,0.6958849430084229,32876,69075082,32400,-0.6959298849105835,-0.12469020485877991,0.1260104775428772,69075099
03-Apr-2020 09:44:03.551,0.6958756446838379,32876,69075082,32400,-0.6959296464920044,-0.12471868097782135,0.1260349154472351,69075100
03-Apr-2020 09:44:04.551,0.6958837509155273,32876,69075082,32400,-0.6959130764007568,-0.1247422993183136,0.12605711817741394,69075101
03-Apr-2020 09:44:05.551,0.6958836317062378,32876,69075082,32400,-0.6959037780761719,-0.12476485967636108,0.12608608603477478,69075102
03-Apr-2020 09:44:06.551,0.6958658695220947,32876,69075082,32400,-0.6959131956100464,-0.12478809058666229,0.12610968947410583,69075103
03-Apr-2020 09:44:07.551,0.6958599090576172,32876,69075082,32400,-0.6959108114242554,-0.12481428682804108,0.126130610704422,69075104
03-Apr-2020 09:44:08.551,0.695868730545044,32876,69075082,32400,-0.6958914995193481,-0.12484303116798401,0.12616002559661865,69075105
03-Apr-2020 09:44:09.551,0.6958632469177246,32876,69075082,32400,-0.6958880424499512,-0.12486323714256287,0.12619036436080933,69075106
03-Apr-2020 09:44:10.551,0.6958444118499756,32876,69075082,32400,-0.6958967447280884,-0.124893918633461,0.12621518969535828,69075107
03-Apr-2020 09:44:11.551,0.6958410739898682,32876,69075082,32400,-0.6958917379379272,-0.12492340803146362,0.12623271346092224,69075108
03-Apr-2020 09:44:12.551,0.6958506107330322,32876,69075082,32400,-0.6958731412887573,-0.1249464601278305,0.1262594759464264,69075109
03-Apr-2020 09:44:13.551,0.6958435773849487,32876,69075082,32400,-0.6958715915679932,-0.12496538460254669,0.1262863278388977,69075110
03-Apr-2020 09:44:14.551,0.6958272457122803,32876,69075082,32400,-0.6958789825439453,-0.12499430775642395,0.12630674242973328,69075111
03-Apr-2020 09:44:15.551,0.695826530456543,32876,69075082,32400,-0.6958699226379395,-0.12502464652061462,0.12633204460144043,69075112
03-Apr-2020 09:44:16.551,0.6958341598510742,32876,69075114,32400,-0.6958531141281128,-0.1250435709953308,0.12636315822601318,69075113
03-Apr-2020 09:44:17.551,0.6958224773406982,32876,69075114,32400,-0.6958545446395874,-0.12506893277168274,0.1263951063156128,69075114
03-Apr-2020 09:44:18.551,0.695806622505188,32876,69075114,32400,-0.695860743522644,-0.12509992718696594,0.1264171302318573,69075115
03-Apr-2020 09:44:19.551,0.6958093643188477,32876,69075114,32400,-0.6958489418029785,-0.12512820959091187,0.12644070386886597,69075116
03-Apr-2020 09:44:20.551,0.695813775062561,32876,69075114,32400,-0.6958352327346802,-0.1251477599143982,0.1264711320400238,69075117
03-Apr-2020 09:44:21.551,0.6958035230636597,32876,69075114,32400,-0.6958378553390503,-0.1251688301563263,0.12649300694465637,69075118
03-Apr-2020 09:44:22.551,0.6957905292510986,32908,69075114,32400,-0.6958410739898682,-0.12520283460617065,0.1265135109424591,69075119
03-Apr-2020 09:44:23.551,0.6957926750183105,32908,69075114,32400,-0.695831298828125,-0.12522315979003906,0.1265348196029663,69075120
03-Apr-2020 09:44:24.551,0.6957942247390747,32908,69075114,32400,-0.6958199739456177,-0.12524378299713135,0.12656787037849426,69075121
03-Apr-2020 09:44:25.551,0.6957845687866211,32908,69075114,32400,-0.6958211660385132,-0.12526652216911316,0.12659168243408203,69075122
03-Apr-2020 09:44:26.551,0.6957743167877197,32908,69075114,32400,-0.6958217620849609,-0.12529823184013367,0.1266118586063385,69075123
03-Apr-2020 09:44:27.551,0.6957732439041138,32908,69075114,32400,-0.6958130598068237,-0.12532374262809753,0.12664228677749634,69075124
03-Apr-2020 09:44:28.551,0.6957775354385376,32908,69075114,32400,-0.6958001852035522,-0.1253417730331421,0.126670241355896,69075125
03-Apr-2020 09:44:29.551,0.6957651376724243,32908,69075114,32400,-0.6958037614822388,-0.1253710687160492,0.12668919563293457,69075126
03-Apr-2020 09:44:30.551,0.6957557201385498,32908,69075114,32400,-0.6958020925521851,-0.1254080832004547,0.12671592831611633,69075127
03-Apr-2020 09:44:31.551,0.6957565546035767,32908,69075114,32400,-0.6957919597625732,-0.12542766332626343,0.1267458200454712,69075128
03-Apr-2020 09:44:32.551,0.6957594156265259,32908,69075114,32400,-0.6957809925079346,-0.12544476985931396,0.12677344679832458,69075129
03-Apr-2020 09:44:33.551,0.695746660232544,32908,69075114,32400,-0.6957839727401733,-0.12547743320465088,0.12679415941238403,69075130
03-Apr-2020 09:44:34.551,0.6957368850708008,32908,69075114,32400,-0.6957848072052002,-0.12550488114356995,0.12681716680526733,69075131
03-Apr-2020 09:44:35.551,0.6957396268844604,32908,69075114,32400,-0.6957736015319824,-0.12552323937416077,0.1268467903137207,69075132
03-Apr-2020 09:44:36.551,0.6957411766052246,32908,69075114,32400,-0.6957632303237915,-0.12554657459259033,0.12687057256698608,69075133
03-Apr-2020 09:44:37.551,0.6957288980484009,32908,69075114,32400,-0.6957657337188721,-0.1255778968334198,0.12689310312271118,69075134
03-Apr-2020 09:44:38.551,0.6957186460494995,32908,69075114,32400,-0.6957662105560303,-0.125605970621109,0.12691852450370789,69075135
03-Apr-2020 09:44:39.551,0.6957219839096069,32908,69075114,32400,-0.6957541704177856,-0.1256241798400879,0.1269485056400299,69075136
03-Apr-2020 09:44:40.551,0.6957216262817383,32908,69075114,32400,-0.6957452297210693,-0.12564948201179504,0.12697526812553406,69075137
03-Apr-2020 09:44:41.551,0.6957087516784668,32908,69075114,32400,-0.6957482099533081,-0.1256828010082245,0.1269972026348114,69075138
03-Apr-2020 09:44:42.551,0.6956989765167236,32908,69075114,32400,-0.6957491636276245,-0.1257055401802063,0.12702268362045288,69075139
03-Apr-2020 09:44:43.551,0.6957055330276489,32908,69075114,32400,-0.6957337856292725,-0.12572598457336426,0.12704959511756897,69075140
03-Apr-2020 09:44:44.551,0.6957050561904907,32908,69075114,32400,-0.695724368095398,-0.12575528025627136,0.1270754039287567,69075141
03-Apr-2020 09:44:45.551,0.6956889629364014,32908,69075114,32400,-0.6957311630249023,-0.12578418850898743,0.12709668278694153,69075142
03-Apr-2020 09:44:46.551,0.6956827640533447,32908,69075114,32400,-0.6957286596298218,-0.12580588459968567,0.12712416052818298,69075143
03-Apr-2020 09:44:47.551,0.6956894397735596,32908,69075114,32400,-0.6957119703292847,-0.12583047151565552,0.12715476751327515,69075144
03-Apr-2020 09:44:48.551,0.6956861019134521,32908,69075146,32394,-0.6957069635391235,-0.12585267424583435,0.127177894115448,69075145
03-Apr-2020 09:44:49.551,0.6956689357757568,32908,69075146,32394,-0.695713996887207,-0.12588435411453247,0.12720197439193726,69075146
03-Apr-2020 09:44:50.551,0.695664644241333,32908,69075146,32394,-0.695709228515625,-0.12590736150741577,0.1272275149822235,69075147
03-Apr-2020 09:44:51.551,0.6956732273101807,32908,69075146,32394,-0.6956919431686401,-0.12593042850494385,0.12725254893302917,69075148
03-Apr-2020 09:44:52.551,0.69566810131073,32908,69075146,32394,-0.6956887245178223,-0.12595871090888977,0.12727251648902893,69075149
03-Apr-2020 09:44:53.551,0.6956484317779541,32908,69075146,32394,-0.6956987380981445,-0.12598565220832825,0.1272965967655182,69075150
03-Apr-2020 09:44:54.551,0.6956479549407959,32940,69075146,32394,-0.6956894397735596,-0.12601175904273987,0.1273251473903656,69075151
03-Apr-2020 09:44:55.551,0.6956566572189331,32940,69075146,32394,-0.6956720352172852,-0.12603077292442322,0.12735313177108765,69075152
03-Apr-2020 09:44:56.551,0.6956460475921631,32940,69075146,32394,-0.6956731081008911,-0.1260572373867035,0.1273794174194336,69075153
03-Apr-2020 09:44:57.551,0.6956280469894409,32940,69075146,32394,-0.6956813335418701,-0.1260843276977539,0.12740576267242432,69075154
03-Apr-2020 09:44:58.551,0.6956312656402588,32940,69075146,32394,-0.6956697702407837,-0.1261073648929596,0.12742933630943298,69075155
03-Apr-2020 09:44:59.551,0.6956392526626587,32940,69075146,32394,-0.6956523656845093,-0.12613260746002197,0.12745541334152222,69075156
03-Apr-2020 09:45:00.551,0.6956257820129395,32940,69075146,32394,-0.6956562995910645,-0.1261633336544037,0.12747815251350403,69075157
03-Apr-2020 09:45:01.551,0.6956106424331665,32940,69075146,32394,-0.6956628561019897,-0.1261872947216034,0.12750062346458435,69075158
03-Apr-2020 09:45:02.551,0.6956167221069336,32940,69075146,32394,-0.6956468820571899,-0.12621542811393738,0.1275273561477661,69075159
03-Apr-2020 09:45:03.551,0.6956217288970947,32940,69075146,32394,-0.6956324577331543,-0.12623831629753113,0.1275542676448822,69075160
03-Apr-2020 09:45:04.551,0.695605993270874,32940,69075146,32394,-0.6956396102905273,-0.12626037001609802,0.12758123874664307,69075161
03-Apr-2020 09:45:05.551,0.6955931186676025,32940,69075146,32394,-0.6956431865692139,-0.12628793716430664,0.1276039183139801,69075162
03-Apr-2020 09:45:06.551,0.6955995559692383,32940,69075146,32394,-0.6956275701522827,-0.12631136178970337,0.12762856483459473,69075163
03-Apr-2020 09:45:07.551,0.6956024169921875,32940,69075146,32394,-0.6956156492233276,-0.12633439898490906,0.1276562213897705,69075164
03-Apr-2020 09:45:08.551,0.6955851316452026,32940,69075146,32394,-0.6956241130828857,-0.12636178731918335,0.1276775598526001,69075165
03-Apr-2020 09:45:09.551,0.6955749988555908,32940,69075146,32394,-0.6956241130828857,-0.12639188766479492,0.12770292162895203,69075166
03-Apr-2020 09:45:10.551,0.6955814361572266,32940,69075146,32394,-0.6956084966659546,-0.12641507387161255,0.12773099541664124,69075167
03-Apr-2020 09:45:11.551,0.6955821514129639,32940,69075146,32394,-0.6955978870391846,-0.1264382004737854,0.12776052951812744,69075168
03-Apr-2020 09:45:12.551,0.6955616474151611,32940,69075146,32394,-0.695609450340271,-0.1264640986919403,0.12778395414352417,69075169
03-Apr-2020 09:45:13.551,0.6955558061599731,32940,69075146,32394,-0.6956065893173218,-0.12649089097976685,0.12780550122261047,69075170
03-Apr-2020 09:45:14.551,0.6955652236938477,32940,69075146,32394,-0.6955873966217041,-0.12651631236076355,0.12783265113830566,69075171
03-Apr-2020 09:45:15.551,0.6955629587173462,32940,69075146,32394,-0.6955798864364624,-0.1265401542186737,0.12786218523979187,69075172
03-Apr-2020 09:45:16.551,0.6955468654632568,32940,69075146,32394,-0.6955887079238892,-0.12656328082084656,0.1278795301914215,69075173
03-Apr-2020 09:45:17.551,0.6955442428588867,32940,69075146,32394,-0.6955810785293579,-0.12659406661987305,0.12790483236312866,69075174
03-Apr-2020 09:45:18.551,0.6955499649047852,32940,69075146,32394,-0.6955662965774536,-0.1266152262687683,0.1279330849647522,69075175
03-Apr-2020 09:45:19.551,0.6955442428588867,32940,69075146,32394,-0.695563554763794,-0.12663450837135315,0.12796074151992798,69075176
03-Apr-2020 09:45:20.551,0.6955258846282959,32940,69075178,33711,-0.6955715417861938,-0.1266670823097229,0.12798506021499634,69075177
03-Apr-2020 09:45:21.551,0.6955245733261108,32940,69075178,33711,-0.6955639123916626,-0.1266944408416748,0.12800604104995728,69075178
03-Apr-2020 09:45:22.551,0.6955314874649048,32940,69075178,33711,-0.6955480575561523,-0.12671515345573425,0.12803366780281067,69075179
03-Apr-2020 09:45:23.551,0.6955218315124512,32940,69075178,33711,-0.6955479383468628,-0.12674126029014587,0.12805941700935364,69075180
03-Apr-2020 09:45:24.551,0.6955060958862305,32940,69075178,33711,-0.6955543756484985,-0.12677112221717834,0.12808021903038025,69075181
03-Apr-2020 09:45:25.551,0.6955058574676514,32940,69075178,33711,-0.6955446004867554,-0.1267983317375183,0.1281070113182068,69075182
03-Apr-2020 09:45:26.551,0.6955113410949707,32972,69075178,33711,-0.6955299377441406,-0.12681826949119568,0.12813982367515564,69075183
03-Apr-2020 09:45:27.551,0.695502758026123,32972,69075178,33711,-0.6955296993255615,-0.12683898210525513,0.12816545367240906,69075184
03-Apr-2020 09:45:28.551,0.6954903602600098,32972,69075178,33711,-0.6955336332321167,-0.12686631083488464,0.12818554043769836,69075185
03-Apr-2020 09:45:29.551,0.6954904794692993,32972,69075178,33711,-0.6955227851867676,-0.12689533829689026,0.1282135248184204,69075186
03-Apr-2020 09:45:30.551,0.6954958438873291,32972,69075178,33711,-0.6955078840255737,-0.12691804766654968,0.1282425820827484,69075187
03-Apr-2020 09:45:31.551,0.6954841613769531,32972,69075178,33711,-0.6955116987228394,-0.12694159150123596,0.12826231122016907,69075188
03-Apr-2020 09:45:32.551,0.6954704523086548,32972,69075178,33711,-0.6955147981643677,-0.1269785761833191,0.12828341126441956,69075189
03-Apr-2020 09:45:33.551,0.6954734325408936,32972,69075178,33711,-0.695502758026123,-0.1270010769367218,0.12831047177314758,69075190
03-Apr-2020 09:45:34.551,0.6954754590988159,32972,69075178,33711,-0.6954920291900635,-0.12701794505119324,0.12833967804908752,69075191
03-Apr-2020 09:45:35.551,0.6954647302627563,32972,69075178,33711,-0.6954935789108276,-0.12704482674598694,0.12836477160453796,69075192
03-Apr-2020 09:45:36.551,0.6954516172409058,32972,69075178,33711,-0.695496678352356,-0.12707588076591492,0.1283876895904541,69075193
03-Apr-2020 09:45:37.551,0.6954550743103027,32972,69075178,33711,-0.6954841613769531,-0.12709647417068481,0.12841692566871643,69075194
03-Apr-2020 09:45:38.551,0.6954584121704102,32972,69075178,33711,-0.6954724788665771,-0.12711557745933533,0.1284427046775818,69075195
03-Apr-2020 09:45:39.551,0.69544517993927,32972,69075178,33711,-0.6954764127731323,-0.12714552879333496,0.1284635365009308,69075196
03-Apr-2020 09:45:40.551,0.6954348087310791,32972,69075178,33711,-0.6954777240753174,-0.12717372179031372,0.12848511338233948,69075197
03-Apr-2020 09:45:41.551,0.6954363584518433,32972,69075178,33711,-0.6954652070999146,-0.12719959020614624,0.12851834297180176,69075198
03-Apr-2020 09:45:42.551,0.6954391002655029,32972,69075178,33711,-0.695453405380249,-0.12722131609916687,0.1285461187362671,69075199
03-Apr-2020 09:45:43.551,0.6954251527786255,32972,69075178,33711,-0.6954578161239624,-0.12725165486335754,0.12856781482696533,69075200
03-Apr-2020 09:45:44.551,0.6954145431518555,32972,69075178,33711,-0.6954598426818848,-0.12727537751197815,0.12859052419662476,69075201
03-Apr-2020 09:45:45.551,0.6954199075698853,32972,69075178,33711,-0.6954439878463745,-0.12730050086975098,0.12862256169319153,69075202
03-Apr-2020 09:45:46.551,0.6954202651977539,32972,69075178,33711,-0.6954352855682373,-0.12732338905334473,0.12864616513252258,69075203
03-Apr-2020 09:45:47.551,0.6954061985015869,32972,69075178,33711,-0.6954395771026611,-0.12735477089881897,0.12866681814193726,69075204
03-Apr-2020 09:45:48.551,0.6953980922698975,32972,69075178,33711,-0.6954385042190552,-0.12737956643104553,0.1286924183368683,69075205
03-Apr-2020 09:45:49.551,0.6954030990600586,32972,69075178,33711,-0.6954241991043091,-0.12739911675453186,0.1287238895893097,69075206
03-Apr-2020 09:45:50.551,0.6954015493392944,32972,69075178,33711,-0.6954159736633301,-0.1274261772632599,0.1287493109703064,69075207
03-Apr-2020 09:45:51.551,0.6953867673873901,32972,69075178,33711,-0.695422887802124,-0.12745130062103271,0.12876754999160767,69075208
03-Apr-2020 09:45:52.551,0.6953792572021484,32972,69075210,33705,-0.6954201459884644,-0.12747672200202942,0.12879535555839539,69075209
03-Apr-2020 09:45:53.551,0.6953856945037842,32972,69075210,33705,-0.6954056024551392,-0.12749487161636353,0.12882167100906372,69075210
03-Apr-2020 09:45:54.551,0.6953805685043335,32972,69075210,33705,-0.6954004764556885,-0.12752622365951538,0.12884581089019775,69075211
03-Apr-2020 09:45:55.551,0.6953638792037964,32972,69075210,33705,-0.6954066753387451,-0.1275610625743866,0.12886834144592285,69075212
03-Apr-2020 09:45:56.551,0.6953582763671875,32972,69075210,33705,-0.695402979850769,-0.12758326530456543,0.12889662384986877,69075213
03-Apr-2020 09:45:57.551,0.6953669786453247,32972,69075210,33705,-0.6953846216201782,-0.12760543823242188,0.12892666459083557,69075214
03-Apr-2020 09:45:58.551,0.6953619718551636,33004,69075210,33705,-0.6953808069229126,-0.1276301145553589,0.12895062565803528,69075215
03-Apr-2020 09:45:59.551,0.6953446865081787,33004,69075210,33705,-0.6953893899917603,-0.12765413522720337,0.12897413969039917,69075216
03-Apr-2020 09:46:00.551,0.6953444480895996,33004,69075210,33705,-0.6953805685043335,-0.1276770532131195,0.1290000081062317,69075217
03-Apr-2020 09:46:01.551,0.6953525543212891,33004,69075210,33705,-0.6953625679016113,-0.12770402431488037,0.12902739644050598,69075218
03-Apr-2020 09:46:02.551,0.6953445672988892,33004,69075210,33705,-0.6953624486923218,-0.12772679328918457,0.12904751300811768,69075219
03-Apr-2020 09:46:03.551,0.6953270435333252,33004,69075210,33705,-0.6953701972961426,-0.12775853276252747,0.1290685534477234,69075220
03-Apr-2020 09:46:04.551,0.6953274011611938,33004,69075210,33705,-0.6953593492507935,-0.12778514623641968,0.12909972667694092,69075221
03-Apr-2020 09:46:05.551,0.6953366994857788,33004,69075210,33705,-0.6953417062759399,-0.12780511379241943,0.12912574410438538,69075222
03-Apr-2020 09:46:06.551,0.6953190565109253,33004,69075210,33705,-0.6953498125076294,-0.1278303563594818,0.12914946675300598,69075223
03-Apr-2020 09:46:07.551,0.6953071355819702,33004,69075210,33705,-0.695351243019104,-0.12785816192626953,0.12917867302894592,69075224
03-Apr-2020 09:46:08.551,0.6953104734420776,33004,69075210,33705,-0.6953378915786743,-0.12788361310958862,0.12920719385147095,69075225
03-Apr-2020 09:46:09.552,0.695315957069397,33004,69075210,33705,-0.6953232288360596,-0.12790906429290771,0.12923315167427063,69075226
03-Apr-2020 09:46:10.552,0.6953016519546509,33004,69075210,33705,-0.6953284740447998,-0.12793603539466858,0.12925466895103455,69075227
03-Apr-2020 09:46:11.552,0.6952881813049316,33004,69075210,33705,-0.6953320503234863,-0.12796548008918762,0.12927910685539246,69075228
03-Apr-2020 09:46:12.552,0.6952939033508301,33004,69075210,33705,-0.6953170299530029,-0.12798935174942017,0.1293049156665802,69075229
03-Apr-2020 09:46:13.552,0.6952979564666748,33004,69075210,33705,-0.6953045129776001,-0.12800928950309753,0.12933164834976196,69075230
03-Apr-2020 09:46:14.552,0.6952815055847168,33004,69075210,33705,-0.6953123807907104,-0.12803444266319275,0.12935370206832886,69075231
03-Apr-2020 09:46:15.552,0.6952710151672363,33004,69075210,33705,-0.6953126192092896,-0.1280614733695984,0.12938031554222107,69075232
03-Apr-2020 09:46:16.552,0.6952782869338989,33004,69075210,33705,-0.6952958106994629,-0.12808579206466675,0.12940767407417297,69075233
03-Apr-2020 09:46:17.552,0.6952770948410034,33004,69075210,33705,-0.6952880620956421,-0.12810948491096497,0.12943115830421448,69075234
03-Apr-2020 09:46:18.552,0.6952588558197021,33004,69075210,33705,-0.695294976234436,-0.12814515829086304,0.12945756316184998,69075235
03-Apr-2020 09:46:19.552,0.695252537727356,33004,69075210,33705,-0.695292592048645,-0.12816980481147766,0.1294800341129303,69075236
03-Apr-2020 09:46:20.552,0.6952600479125977,33004,69075210,33705,-0.6952744722366333,-0.12819546461105347,0.12951084971427917,69075237
03-Apr-2020 09:46:21.552,0.6952570676803589,33004,69075210,33705,-0.6952691078186035,-0.12821421027183533,0.12953755259513855,69075238
03-Apr-2020 09:46:22.552,0.6952406167984009,33004,69075210,33705,-0.695276141166687,-0.1282426416873932,0.12956121563911438,69075239
03-Apr-2020 09:46:23.552,0.6952378749847412,33004,69075210,33705,-0.6952697038650513,-0.1282673478126526,0.12958461046218872,69075240
03-Apr-2020 09:46:24.552,0.6952419281005859,33004,69075242,33711,-0.6952559947967529,-0.1282898485660553,0.12961432337760925,69075241
03-Apr-2020 09:46:25.552,0.6952366828918457,33004,69075242,33711,-0.6952530145645142,-0.12831160426139832,0.12963485717773438,69075242
03-Apr-2020 09:46:26.552,0.6952217817306519,33004,69075242,33711,-0.6952582597732544,-0.12834402918815613,0.12965691089630127,69075243
03-Apr-2020 09:46:27.552,0.6952202320098877,33004,69075242,33711,-0.695250391960144,-0.1283693015575409,0.12968119978904724,69075244
03-Apr-2020 09:46:28.552,0.6952223777770996,33004,69075242,33711,-0.6952379941940308,-0.12839317321777344,0.12971332669258118,69075245
03-Apr-2020 09:46:29.552,0.6952168941497803,33004,69075242,33711,-0.6952345371246338,-0.12841570377349854,0.1297394335269928,69075246
03-Apr-2020 09:46:30.552,0.6952018737792969,33036,69075242,33711,-0.6952401399612427,-0.12844431400299072,0.12976163625717163,69075247
03-Apr-2020 09:46:31.552,0.6952023506164551,33036,69075242,33711,-0.6952289342880249,-0.12847089767456055,0.1297900676727295,69075248
03-Apr-2020 09:46:32.552,0.695205807685852,33036,69075242,33711,-0.6952160596847534,-0.12849241495132446,0.12981927394866943,69075249
03-Apr-2020 09:46:33.552,0.6951967477798462,33036,69075242,33711,-0.6952166557312012,-0.12851974368095398,0.1298387050628662,69075250
03-Apr-2020 09:46:34.552,0.6951866149902344,33036,69075242,33711,-0.6952188014984131,-0.12854692339897156,0.12985625863075256,69075251
03-Apr-2020 09:46:35.552,0.6951854228973389,33036,69075242,33711,-0.6952099800109863,-0.12857180833816528,0.12988463044166565,69075252
03-Apr-2020 09:46:36.552,0.6951882839202881,33036,69075242,33711,-0.6951987743377686,-0.1285894811153412,0.12991318106651306,69075253
03-Apr-2020 09:46:37.552,0.6951775550842285,33036,69075242,33711,-0.6951985359191895,-0.12861976027488708,0.12993904948234558,69075254
03-Apr-2020 09:46:38.552,0.6951661109924316,33036,69075242,33711,-0.6952012777328491,-0.1286424696445465,0.1299636960029602,69075255
03-Apr-2020 09:46:39.552,0.6951673030853271,33036,69075242,33711,-0.6951903104782104,-0.12866687774658203,0.1299934685230255,69075256
03-Apr-2020 09:46:40.552,0.6951684951782227,33036,69075242,33711,-0.6951794624328613,-0.12869012355804443,0.13002076745033264,69075257
03-Apr-2020 09:46:41.552,0.6951553821563721,33036,69075242,33711,-0.6951823234558105,-0.12872517108917236,0.13004133105278015,69075258
03-Apr-2020 09:46:42.552,0.6951450109481812,33036,69075242,33711,-0.6951831579208374,-0.1287546455860138,0.13006392121315002,69075259
03-Apr-2020 09:46:43.552,0.6951479911804199,33036,69075242,33711,-0.6951701641082764,-0.1287788450717926,0.13009223341941833,69075260
03-Apr-2020 09:46:44.552,0.6951479911804199,33036,69075242,33711,-0.6951614618301392,-0.12880027294158936,0.1301179826259613,69075261
03-Apr-2020 09:46:45.552,0.6951367855072021,33036,69075242,33711,-0.6951645612716675,-0.12882480025291443,0.13013818860054016,69075262
03-Apr-2020 09:46:46.552,0.6951301097869873,33036,69075242,33711,-0.6951618194580078,-0.12884971499443054,0.13016381859779358,69075263
03-Apr-2020 09:46:47.552,0.6951318979263306,33036,69075242,33711,-0.6951504945755005,-0.12886735796928406,0.13019615411758423,69075264
03-Apr-2020 09:46:48.552,0.695131778717041,33036,69075242,33711,-0.695141077041626,-0.12889337539672852,0.1302209198474884,69075265
03-Apr-2020 09:46:49.552,0.6951205730438232,33036,69075242,33711,-0.6951435804367065,-0.12892258167266846,0.13023948669433594,69075266
03-Apr-2020 09:46:50.552,0.6951119899749756,33036,69075242,33711,-0.695142388343811,-0.128950297832489,0.13026463985443115,69075267
03-Apr-2020 09:46:51.552,0.6951155662536621,33036,69075242,33711,-0.6951282024383545,-0.12897518277168274,0.13029679656028748,69075268
03-Apr-2020 09:46:52.552,0.6951109170913696,33036,69075242,33711,-0.6951237916946411,-0.1289994716644287,0.1303204596042633,69075269
03-Apr-2020 09:46:53.552,0.6950987577438354,33036,69075242,33711,-0.6951276063919067,-0.1290246844291687,0.13034045696258545,69075270
03-Apr-2020 09:46:54.552,0.6950910091400146,33036,69075242,33711,-0.6951245069503784,-0.1290508210659027,0.13037067651748657,69075271
03-Apr-2020 09:46:55.552,0.6950933933258057,33036,69075242,33711,-0.6951119899749756,-0.12907424569129944,0.13040199875831604,69075272
03-Apr-2020 09:46:56.552,0.6950888633728027,33036,69075274,33711,-0.6951078176498413,-0.12910085916519165,0.13042226433753967,69075273
03-Apr-2020 09:46:57.552,0.6950770616531372,33036,69075274,33711,-0.6951099634170532,-0.12913179397583008,0.13044247031211853,69075274
03-Apr-2020 09:46:58.552,0.6950744390487671,33036,69075274,33711,-0.695103645324707,-0.12915298342704773,0.13047057390213013,69075275
03-Apr-2020 09:46:59.552,0.6950774192810059,33036,69075274,33711,-0.6950911283493042,-0.12917467951774597,0.13049927353858948,69075276
03-Apr-2020 09:47:00.552,0.6950732469558716,33036,69075274,33711,-0.6950869560241699,-0.1291990578174591,0.13051918148994446,69075277
03-Apr-2020 09:47:01.552,0.6950594186782837,33036,69075274,33711,-0.6950911283493042,-0.1292259693145752,0.1305442750453949,69075278
03-Apr-2020 09:47:02.552,0.6950570344924927,33068,69075274,33711,-0.6950830221176147,-0.12925121188163757,0.13057547807693481,69075279
03-Apr-2020 09:47:03.552,0.6950598955154419,33068,69075274,33711,-0.6950703859329224,-0.1292755901813507,0.1306031048297882,69075280
03-Apr-2020 09:47:04.552,0.6950511932373047,33068,69075274,33711,-0.6950689554214478,-0.12930899858474731,0.13062486052513123,69075281
03-Apr-2020 09:47:05.552,0.695040225982666,33068,69075274,33711,-0.6950708627700806,-0.12933501601219177,0.13064667582511902,69075282
03-Apr-2020 09:47:06.552,0.6950399875640869,33068,69075274,33711,-0.6950609683990479,-0.12936103343963623,0.13067474961280823,69075283
03-Apr-2020 09:47:07.552,0.6950424909591675,33068,69075274,33711,-0.6950496435165405,-0.12938186526298523,0.13070017099380493,69075284
03-Apr-2020 09:47:08.552,0.6950331926345825,33068,69075274,33711,-0.6950507164001465,-0.12940484285354614,0.13072189688682556,69075285
03-Apr-2020 09:47:09.552,0.6950201988220215,33068,69075274,33711,-0.6950534582138062,-0.12942972779273987,0.13075044751167297,69075286
03-Apr-2020 09:47:10.552,0.6950204372406006,33068,69075274,33711,-0.6950432062149048,-0.1294531524181366,0.13078150153160095,69075287
03-Apr-2020 09:47:11.552,0.6950215101242065,33068,69075274,33711,-0.6950334310531616,-0.12947526574134827,0.13080501556396484,69075288
03-Apr-2020 09:47:12.552,0.695009708404541,33068,69075274,33711,-0.6950366497039795,-0.1295035183429718,0.1308242380619049,69075289
03-Apr-2020 09:47:13.552,0.6950002908706665,33068,69075274,33711,-0.6950355768203735,-0.1295337677001953,0.1308496594429016,69075290
03-Apr-2020 09:47:14.552,0.6950039863586426,33068,69075274,33711,-0.6950221061706543,-0.12956023216247559,0.13087591528892517,69075291
03-Apr-2020 09:47:15.552,0.695002555847168,33068,69075274,33711,-0.6950122117996216,-0.1295914351940155,0.1309041976928711,69075292
03-Apr-2020 09:47:16.552,0.6949888467788696,33068,69075274,33711,-0.6950165033340454,-0.12961828708648682,0.130927175283432,69075293
03-Apr-2020 09:47:17.552,0.6949841976165771,33068,69075274,33711,-0.6950116157531738,-0.1296410858631134,0.13095545768737793,69075294
03-Apr-2020 09:47:18.552,0.6949881315231323,33068,69075274,33711,-0.6949988603591919,-0.12965863943099976,0.1309848129749298,69075295
03-Apr-2020 09:47:19.552,0.6949828863143921,33068,69075274,33711,-0.6949954032897949,-0.12968280911445618,0.1310073733329773,69075296
03-Apr-2020 09:47:20.552,0.6949702501296997,33068,69075274,33711,-0.6949988603591919,-0.1297101378440857,0.13102945685386658,69075297
03-Apr-2020 09:47:21.552,0.6949664354324341,33068,69075274,33711,-0.6949942111968994,-0.12973502278327942,0.1310507357120514,69075298
03-Apr-2020 09:47:22.552,0.6949689388275146,33068,69075274,33711,-0.6949820518493652,-0.12976035475730896,0.13107743859291077,69075299
03-Apr-2020 09:47:23.552,0.6949625015258789,33068,69075274,33711,-0.6949784755706787,-0.12978717684745789,0.1311025321483612,69075300
03-Apr-2020 09:47:24.552,0.6949492692947388,33068,69075274,33711,-0.694982647895813,-0.12981119751930237,0.1311265230178833,69075301
03-Apr-2020 09:47:25.552,0.6949480772018433,33068,69075274,33711,-0.6949735879898071,-0.12983807921409607,0.13115426898002625,69075302
03-Apr-2020 09:47:26.552,0.6949498653411865,33068,69075274,33711,-0.6949608325958252,-0.129863440990448,0.13118726015090942,69075303
03-Apr-2020 09:47:27.552,0.6949409246444702,33068,69075274,33711,-0.6949605941772461,-0.12988826632499695,0.13121074438095093,69075304
03-Apr-2020 09:47:28.552,0.6949303150177002,33068,69075306,33718,-0.6949623823165894,-0.12991413474082947,0.13123172521591187,69075305
03-Apr-2020 09:47:29.552,0.6949307918548584,33068,69075306,33718,-0.6949522495269775,-0.12994107604026794,0.13125690817832947,69075306
03-Apr-2020 09:47:30.552,0.6949334144592285,33068,69075306,33718,-0.6949405670166016,-0.12996235489845276,0.13128459453582764,69075307
03-Apr-2020 09:47:31.552,0.6949210166931152,33068,69075306,33718,-0.694942831993103,-0.12999054789543152,0.1313079297542572,69075308
03-Apr-2020 09:47:32.552,0.6949130296707153,33068,69075306,33718,-0.6949422359466553,-0.13001766800880432,0.13132929801940918,69075309
03-Apr-2020 09:47:33.552,0.6949136257171631,33068,69075306,33718,-0.6949305534362793,-0.13004308938980103,0.13136085867881775,69075310
03-Apr-2020 09:47:34.552,0.6949135065078735,33100,69075306,33718,-0.6949214935302734,-0.13006237149238586,0.1313886046409607,69075311
03-Apr-2020 09:47:35.552,0.6949021816253662,33100,69075306,33718,-0.6949243545532227,-0.13008853793144226,0.1314091682434082,69075312
03-Apr-2020 09:47:36.552,0.6948932409286499,33100,69075306,33718,-0.6949231624603271,-0.1301196813583374,0.13143348693847656,69075313
03-Apr-2020 09:47:37.552,0.6948976516723633,33100,69075306,33718,-0.6949108839035034,-0.13013654947280884,0.13145628571510315,69075314
03-Apr-2020 09:47:38.552,0.6948950290679932,33100,69075306,33718,-0.6949030160903931,-0.13016489148139954,0.1314859390258789,69075315
03-Apr-2020 09:47:39.552,0.6948814392089844,33100,69075306,33718,-0.6949065923690796,-0.13019368052482605,0.13150852918624878,69075316
03-Apr-2020 09:47:40.552,0.6948750019073486,33100,69075306,33718,-0.6949037313461304,-0.13021892309188843,0.13153347373008728,69075317
03-Apr-2020 09:47:41.552,0.6948754787445068,33100,69075306,33718,-0.6948937177658081,-0.1302405297756195,0.13156259059906006,69075318
03-Apr-2020 09:47:42.552,0.694870114326477,33100,69075306,33718,-0.6948890686035156,-0.1302647590637207,0.13159164786338806,69075319
03-Apr-2020 09:47:43.552,0.6948596239089966,33100,69075306,33718,-0.6948908567428589,-0.1302909553050995,0.13161173462867737,69075320
03-Apr-2020 09:47:44.552,0.6948550939559937,33100,69075306,33718,-0.6948858499526978,-0.1303192675113678,0.13163214921951294,69075321
03-Apr-2020 09:47:45.552,0.6948598623275757,33100,69075306,33718,-0.6948703527450562,-0.1303476095199585,0.13166293501853943,69075322
03-Apr-2020 09:47:46.552,0.6948535442352295,33100,69075306,33718,-0.6948678493499756,-0.13036885857582092,0.13168865442276,69075323
03-Apr-2020 09:47:47.552,0.6948416233062744,33100,69075306,33718,-0.6948709487915039,-0.13039559125900269,0.13170868158340454,69075324
03-Apr-2020 09:47:48.552,0.6948419809341431,33100,69075306,33718,-0.6948614120483398,-0.1304188072681427,0.13173311948776245,69075325
03-Apr-2020 09:47:49.552,0.6948403120040894,33100,69075306,33718,-0.6948518753051758,-0.13044270873069763,0.13176840543746948,69075326
03-Apr-2020 09:47:50.552,0.6948331594467163,33100,69075306,33718,-0.6948497295379639,-0.1304663121700287,0.13179472088813782,69075327
03-Apr-2020 09:47:51.552,0.6948229074478149,33100,69075306,33718,-0.6948502063751221,-0.1304982304573059,0.13181424140930176,69075328
03-Apr-2020 09:47:52.552,0.6948204040527344,33100,69075306,33718,-0.6948428153991699,-0.13052776455879211,0.1318388283252716,69075329
03-Apr-2020 09:47:53.552,0.6948201656341553,33100,69075306,33718,-0.6948325634002686,-0.13054966926574707,0.13186916708946228,69075330
03-Apr-2020 09:47:54.552,0.6948114633560181,33100,69075306,33718,-0.6948317289352417,-0.13057786226272583,0.13189181685447693,69075331
03-Apr-2020 09:47:55.552,0.6948035955429077,33100,69075306,33718,-0.6948316097259521,-0.13060402870178223,0.13190868496894836,69075332
03-Apr-2020 09:47:56.552,0.6948026418685913,33100,69075306,33718,-0.6948249340057373,-0.13061875104904175,0.13193440437316895,69075333
03-Apr-2020 09:47:57.552,0.6947999000549316,33100,69075306,33718,-0.6948168277740479,-0.130642831325531,0.13196828961372375,69075334
03-Apr-2020 09:47:58.552,0.6947932243347168,33100,69075306,33718,-0.6948148012161255,-0.13066470623016357,0.13199153542518616,69075335
03-Apr-2020 09:47:59.552,0.6947823762893677,33100,69075306,33718,-0.694814920425415,-0.1306987702846527,0.13201451301574707,69075336
03-Apr-2020 09:48:00.552,0.6947832107543945,33100,69075338,33711,-0.6948045492172241,-0.13072264194488525,0.13204139471054077,69075337
03-Apr-2020 09:48:01.552,0.6947839260101318,33100,69075338,33711,-0.6947934627532959,-0.13074949383735657,0.13207074999809265,69075338
03-Apr-2020 09:48:02.552,0.6947739124298096,33100,69075338,33711,-0.6947941780090332,-0.1307787001132965,0.1320902407169342,69075339
03-Apr-2020 09:48:03.552,0.6947652101516724,33100,69075338,33711,-0.6947938203811646,-0.13080596923828125,0.1321100890636444,69075340
03-Apr-2020 09:48:04.552,0.694766640663147,33100,69075338,33711,-0.6947822570800781,-0.13082721829414368,0.13214260339736938,69075341
03-Apr-2020 09:48:05.552,0.6947643756866455,33100,69075338,33711,-0.6947753429412842,-0.13084742426872253,0.1321716010570526,69075342
03-Apr-2020 09:48:06.552,0.694753885269165,33132,69075338,33711,-0.694776177406311,-0.13087528944015503,0.1321926712989807,69075343
03-Apr-2020 09:48:07.552,0.694745659828186,33132,69075338,33711,-0.6947752237319946,-0.13090136647224426,0.1322171688079834,69075344
03-Apr-2020 09:48:08.552,0.6947470903396606,33132,69075338,33711,-0.6947643756866455,-0.13092327117919922,0.13224348425865173,69075345
03-Apr-2020 09:48:09.552,0.6947439908981323,33132,69075338,33711,-0.6947574615478516,-0.13095000386238098,0.1322702169418335,69075346
03-Apr-2020 09:48:10.552,0.6947312355041504,33132,69075338,33711,-0.6947609186172485,-0.130979984998703,0.13228896260261536,69075347
03-Apr-2020 09:48:11.552,0.6947263479232788,33132,69075338,33711,-0.6947571039199829,-0.13100126385688782,0.13231363892555237,69075348
03-Apr-2020 09:48:12.552,0.6947270631790161,33132,69075338,33711,-0.6947466135025024,-0.1310235559940338,0.13234278559684753,69075349
03-Apr-2020 09:48:13.552,0.69472336769104,33132,69075338,33711,-0.694738507270813,-0.13105306029319763,0.13237646222114563,69075350
03-Apr-2020 09:48:14.552,0.6947112083435059,33132,69075338,33711,-0.6947420835494995,-0.13107919692993164,0.13239622116088867,69075351
03-Apr-2020 09:48:15.552,0.6947062015533447,33132,69075338,33711,-0.6947368383407593,-0.13110774755477905,0.13242006301879883,69075352
03-Apr-2020 09:48:16.552,0.6947106122970581,33132,69075338,33711,-0.6947221755981445,-0.13113346695899963,0.13244909048080444,69075353
03-Apr-2020 09:48:17.552,0.6947066783905029,33132,69075338,33711,-0.694717288017273,-0.13115668296813965,0.13247224688529968,69075354
03-Apr-2020 09:48:18.552,0.6946936845779419,33132,69075338,33711,-0.694720983505249,-0.13118502497673035,0.13249212503433228,69075355
03-Apr-2020 09:48:19.552,0.6946896314620972,33132,69075338,33711,-0.6947150230407715,-0.13121092319488525,0.13251909613609314,69075356
03-Apr-2020 09:48:20.552,0.6946926116943359,33132,69075338,33711,-0.6947034597396851,-0.13122928142547607,0.13254687190055847,69075357
03-Apr-2020 09:48:21.552,0.6946865320205688,33132,69075338,33711,-0.6946996450424194,-0.1312541961669922,0.13257405161857605,69075358
03-Apr-2020 09:48:22.552,0.6946744918823242,33132,69075338,33711,-0.6947023868560791,-0.13128048181533813,0.1325971782207489,69075359
03-Apr-2020 09:48:23.552,0.6946710348129272,33132,69075338,33711,-0.6946954727172852,-0.1313096284866333,0.13262203335762024,69075360
03-Apr-2020 09:48:24.552,0.6946738958358765,33132,69075338,33711,-0.6946836709976196,-0.13133123517036438,0.13264787197113037,69075361
03-Apr-2020 09:48:25.552,0.694664716720581,33132,69075338,33711,-0.6946818828582764,-0.13136431574821472,0.13267233967781067,69075362
03-Apr-2020 09:48:26.552,0.6946511268615723,33132,69075338,33711,-0.6946859359741211,-0.1313912570476532,0.13269373774528503,69075363
03-Apr-2020 09:48:27.552,0.6946526765823364,33132,69075338,33711,-0.6946755647659302,-0.13141149282455444,0.13271987438201904,69075364
03-Apr-2020 09:48:28.552,0.6946538686752319,33132,69075338,33711,-0.6946648359298706,-0.13143497705459595,0.1327490508556366,69075365
03-Apr-2020 09:48:29.552,0.694642186164856,33132,69075338,33711,-0.6946671009063721,-0.13145896792411804,0.13277480006217957,69075366
03-Apr-2020 09:48:30.552,0.6946316957473755,33132,69075338,33711,-0.6946676969528198,-0.13148674368858337,0.1327986717224121,69075367
03-Apr-2020 09:48:31.552,0.6946359872817993,33132,69075338,33711,-0.6946535110473633,-0.1315115988254547,0.13282537460327148,69075368
03-Apr-2020 09:48:32.552,0.6946370601654053,33132,69075370,33711,-0.6946420669555664,-0.13153815269470215,0.13285255432128906,69075369
03-Apr-2020 09:48:33.552,0.6946247816085815,33132,69075370,33711,-0.6946444511413574,-0.1315673589706421,0.1328742504119873,69075370
03-Apr-2020 09:48:34.552,0.6946157217025757,33132,69075370,33711,-0.6946444511413574,-0.13159602880477905,0.13289469480514526,69075371
03-Apr-2020 09:48:35.552,0.6946202516555786,33132,69075370,33711,-0.6946297883987427,-0.13161933422088623,0.13292354345321655,69075372
03-Apr-2020 09:48:36.552,0.694617748260498,33132,69075370,33711,-0.6946223974227905,-0.13164100050926208,0.13295432925224304,69075373
03-Apr-2020 09:48:37.552,0.6946026086807251,33132,69075370,33711,-0.6946274042129517,-0.1316705048084259,0.13297834992408752,69075374
03-Apr-2020 09:48:38.552,0.6945947408676147,33164,69075370,33711,-0.6946258544921875,-0.13169702887535095,0.13300129771232605,69075375
03-Apr-2020 09:48:39.552,0.6945960521697998,33164,69075370,33711,-0.6946150064468384,-0.13172119855880737,0.13302698731422424,69075376
03-Apr-2020 09:48:40.552,0.6945958137512207,33164,69075370,33711,-0.6946060657501221,-0.13174423575401306,0.1330524981021881,69075377
03-Apr-2020 09:48:41.552,0.6945813894271851,33164,69075370,33711,-0.6946117877960205,-0.13177090883255005,0.13307195901870728,69075378
03-Apr-2020 09:48:42.552,0.6945765018463135,33164,69075370,33711,-0.6946079730987549,-0.13179513812065125,0.1330932378768921,69075379
03-Apr-2020 09:48:43.552,0.6945817470550537,33164,69075370,33711,-0.694591760635376,-0.13181984424591064,0.13312497735023499,69075380
03-Apr-2020 09:48:44.552,0.6945750713348389,33164,69075370,33711,-0.694588303565979,-0.13184356689453125,0.13315486907958984,69075381
03-Apr-2020 09:48:45.552,0.6945604085922241,33164,69075370,33711,-0.6945939064025879,-0.1318691074848175,0.13317713141441345,69075382
03-Apr-2020 09:48:46.552,0.6945574283599854,33164,69075370,33711,-0.6945865154266357,-0.13189959526062012,0.1332017481327057,69075383
03-Apr-2020 09:48:47.552,0.6945631504058838,33164,69075370,33711,-0.6945719718933105,-0.13191953301429749,0.13322702050209045,69075384
03-Apr-2020 09:48:48.552,0.6945563554763794,33164,69075370,33711,-0.6945680379867554,-0.13194864988327026,0.13325509428977966,69075385
03-Apr-2020 09:48:49.552,0.694542646408081,33164,69075370,33711,-0.6945728063583374,-0.13197669386863708,0.13327330350875854,69075386
03-Apr-2020 09:48:50.552,0.6945428848266602,33164,69075370,33711,-0.694562554359436,-0.132002055644989,0.1332983672618866,69075387
03-Apr-2020 09:48:51.552,0.6945459842681885,33164,69075370,33711,-0.6945514678955078,-0.13201838731765747,0.13332706689834595,69075388
03-Apr-2020 09:48:52.552,0.6945372819900513,33164,69075370,33711,-0.6945496797561646,-0.13204306364059448,0.13335543870925903,69075389
03-Apr-2020 09:48:53.552,0.6945240497589111,33164,69075370,33711,-0.6945524215698242,-0.13207364082336426,0.13337922096252441,69075390
03-Apr-2020 09:48:54.552,0.694523811340332,33164,69075370,33711,-0.6945449113845825,-0.13209268450737,0.13340118527412415,69075391
03-Apr-2020 09:48:55.552,0.6945267915725708,33164,69075370,33711,-0.6945316791534424,-0.1321183145046234,0.13342928886413574,69075392
03-Apr-2020 09:48:56.552,0.6945161819458008,33164,69075370,33711,-0.6945326328277588,-0.13214686512947083,0.13345229625701904,69075393
03-Apr-2020 09:48:57.552,0.6945040225982666,33164,69075370,33711,-0.6945352554321289,-0.13217687606811523,0.13347122073173523,69075394
03-Apr-2020 09:48:58.552,0.6945035457611084,33164,69075370,33711,-0.6945255994796753,-0.1322023868560791,0.13349896669387817,69075395
03-Apr-2020 09:48:59.552,0.6945062875747681,33164,69075370,33711,-0.6945134401321411,-0.1322222352027893,0.13352879881858826,69075396
03-Apr-2020 09:49:00.552,0.6944946050643921,33164,69075370,33711,-0.694514274597168,-0.13224908709526062,0.13355860114097595,69075397
03-Apr-2020 09:49:01.552,0.6944839954376221,33164,69075370,33711,-0.6945164203643799,-0.1322733759880066,0.1335783302783966,69075398
03-Apr-2020 09:49:02.552,0.6944856643676758,33164,69075370,33711,-0.6945033073425293,-0.13230162858963013,0.13360971212387085,69075399
03-Apr-2020 09:49:03.552,0.6944886445999146,33164,69075370,33711,-0.694490909576416,-0.1323244273662567,0.1336367130279541,69075400
03-Apr-2020 09:49:04.552,0.6944770812988281,33164,69075402,33718,-0.6944936513900757,-0.13235092163085938,0.13365650177001953,69075401
03-Apr-2020 09:49:05.552,0.6944655179977417,33164,69075402,33718,-0.694495677947998,-0.13238012790679932,0.13367688655853271,69075402
03-Apr-2020 09:49:06.552,0.6944692134857178,33164,69075402,33718,-0.6944814920425415,-0.1324046552181244,0.1337050497531891,69075403
03-Apr-2020 09:49:07.552,0.6944711208343506,33164,69075402,33718,-0.6944708824157715,-0.13242530822753906,0.1337311565876007,69075404
03-Apr-2020 09:49:08.552,0.6944562196731567,33164,69075402,33718,-0.6944751739501953,-0.13245341181755066,0.1337583363056183,69075405
03-Apr-2020 09:49:09.552,0.6944471597671509,33164,69075402,33718,-0.6944745779037476,-0.13248050212860107,0.13378146290779114,69075406
03-Apr-2020 09:49:10.552,0.6944507360458374,33196,69075402,33718,-0.6944617033004761,-0.13250160217285156,0.13380929827690125,69075407
03-Apr-2020 09:49:11.552,0.6944472789764404,33196,69075402,33718,-0.6944547891616821,-0.1325271725654602,0.1338372826576233,69075408
03-Apr-2020 09:49:12.552,0.694434404373169,33196,69075402,33718,-0.6944575309753418,-0.1325591504573822,0.13385891914367676,69075409
03-Apr-2020 09:49:13.552,0.6944273710250854,33196,69075402,33718,-0.6944555044174194,-0.13258543610572815,0.1338801085948944,69075410
03-Apr-2020 09:49:14.552,0.6944305896759033,33196,69075402,33718,-0.6944416761398315,-0.13260775804519653,0.13391157984733582,69075411
03-Apr-2020 09:49:15.552,0.6944284439086914,33196,69075402,33718,-0.6944339275360107,-0.13263249397277832,0.13393908739089966,69075412
03-Apr-2020 09:49:16.552,0.6944140195846558,33196,69075402,33718,-0.6944388151168823,-0.13265922665596008,0.13396266102790833,69075413
03-Apr-2020 09:49:17.552,0.6944080591201782,33196,69075402,33718,-0.6944359540939331,-0.13268136978149414,0.13398629426956177,69075414
03-Apr-2020 09:49:18.552,0.6944131851196289,33196,69075402,33718,-0.6944196224212646,-0.13270902633666992,0.1340162456035614,69075415
03-Apr-2020 09:49:19.552,0.694409966468811,33196,69075402,33718,-0.6944143772125244,-0.1327323615550995,0.13403794169425964,69075416
03-Apr-2020 09:49:20.552,0.6943972110748291,33196,69075402,33718,-0.6944178342819214,-0.1327604055404663,0.13405770063400269,69075417
03-Apr-2020 09:49:21.552,0.6943919658660889,33196,69075402,33718,-0.6944128274917603,-0.1327875554561615,0.13408437371253967,69075418
03-Apr-2020 09:49:22.552,0.6943953037261963,33196,69075402,33718,-0.694400429725647,-0.13280680775642395,0.13411149382591248,69075419
03-Apr-2020 09:49:23.552,0.6943897008895874,33196,69075402,33718,-0.6943957805633545,-0.13283100724220276,0.13413852453231812,69075420
03-Apr-2020 09:49:24.552,0.6943738460540771,33196,69075402,33718,-0.6944015026092529,-0.13285928964614868,0.13416507840156555,69075421
03-Apr-2020 09:49:25.552,0.6943702697753906,33196,69075402,33718,-0.6943948268890381,-0.13288477063179016,0.1341915726661682,69075422
03-Apr-2020 09:49:26.552,0.6943750381469727,33196,69075402,33718,-0.6943811178207397,-0.13290715217590332,0.1342175006866455,69075423
03-Apr-2020 09:49:27.552,0.6943672895431519,33196,69075402,33718,-0.6943780183792114,-0.13293907046318054,0.13424095511436462,69075424
03-Apr-2020 09:49:28.552,0.6943556070327759,33196,69075402,33718,-0.6943809986114502,-0.132965087890625,0.1342608630657196,69075425
03-Apr-2020 09:49:29.552,0.694353461265564,33196,69075402,33718,-0.6943740844726562,-0.13298654556274414,0.13428637385368347,69075426
03-Apr-2020 09:49:30.552,0.6943572759628296,33196,69075402,33718,-0.6943620443344116,-0.13300392031669617,0.13431194424629211,69075427
03-Apr-2020 09:49:31.552,0.6943484544754028,33196,69075402,33718,-0.6943603754043579,-0.1330326497554779,0.13433736562728882,69075428
03-Apr-2020 09:49:32.552,0.6943345069885254,33196,69075402,33718,-0.6943647861480713,-0.13305622339248657,0.13436365127563477,69075429
03-Apr-2020 09:49:33.552,0.6943354606628418,33196,69075402,33718,-0.6943533420562744,-0.1330796480178833,0.13439282774925232,69075430
03-Apr-2020 09:49:34.552,0.6943395137786865,33196,69075402,33718,-0.6943389177322388,-0.13310882449150085,0.13441982865333557,69075431
03-Apr-2020 09:49:35.552,0.6943286657333374,33196,69075402,33718,-0.6943397521972656,-0.13314002752304077,0.13444042205810547,69075432
03-Apr-2020 09:49:36.552,0.6943161487579346,33196,69075434,33711,-0.694342851638794,-0.133167564868927,0.13446226716041565,69075433
03-Apr-2020 09:49:37.552,0.6943161487579346,33196,69075434,33711,-0.6943314075469971,-0.13319581747055054,0.1344928741455078,69075434
03-Apr-2020 09:49:38.552,0.6943179368972778,33196,69075434,33711,-0.694320797920227,-0.1332162618637085,0.13451674580574036,69075435
03-Apr-2020 09:49:39.552,0.6943060159683228,33196,69075434,33711,-0.6943238973617554,-0.13323912024497986,0.13454052805900574,69075436
03-Apr-2020 09:49:40.552,0.6942956447601318,33196,69075434,33711,-0.6943237781524658,-0.13326439261436462,0.1345689296722412,69075437
03-Apr-2020 09:49:41.552,0.6942977905273438,33196,69075434,33711,-0.6943129301071167,-0.13328373432159424,0.13459530472755432,69075438
03-Apr-2020 09:49:42.552,0.694298505783081,33228,69075434,33711,-0.6943029165267944,-0.13330775499343872,0.13461929559707642,69075439
03-Apr-2020 09:49:43.552,0.6942864656448364,33228,69075434,33711,-0.6943058967590332,-0.13333413004875183,0.1346404254436493,69075440
03-Apr-2020 09:49:44.552,0.6942754983901978,33228,69075434,33711,-0.694306492805481,-0.13336452841758728,0.13466420769691467,69075441
03-Apr-2020 09:49:45.552,0.6942784786224365,33228,69075434,33711,-0.6942932605743408,-0.1333886682987213,0.1346929669380188,69075442
03-Apr-2020 09:49:46.552,0.6942785978317261,33228,69075434,33711,-0.6942826509475708,-0.13341593742370605,0.13472038507461548,69075443
03-Apr-2020 09:49:47.552,0.6942626237869263,33228,69075434,33711,-0.6942887306213379,-0.13344138860702515,0.13474461436271667,69075444
03-Apr-2020 09:49:48.552,0.6942566633224487,33228,69075434,33711,-0.6942846775054932,-0.13346636295318604,0.13477304577827454,69075445
03-Apr-2020 09:49:49.552,0.6942607164382935,33228,69075434,33711,-0.6942704916000366,-0.13349178433418274,0.13480022549629211,69075446
03-Apr-2020 09:49:50.552,0.6942602396011353,33228,69075434,33711,-0.6942611932754517,-0.1335180103778839,0.13482466340065002,69075447
03-Apr-2020 09:49:51.552,0.6942465305328369,33228,69075434,33711,-0.6942653656005859,-0.13354483246803284,0.13484671711921692,69075448
03-Apr-2020 09:49:52.552,0.6942411661148071,33228,69075434,33711,-0.6942628622055054,-0.1335662603378296,0.13486674427986145,69075449
03-Apr-2020 09:49:53.552,0.6942435503005981,33228,69075434,33711,-0.6942498683929443,-0.13359034061431885,0.13489487767219543,69075450
03-Apr-2020 09:49:54.552,0.6942387819290161,33228,69075434,33711,-0.694245457649231,-0.13361316919326782,0.13492032885551453,69075451
03-Apr-2020 09:49:55.552,0.6942234039306641,33228,69075434,33711,-0.6942503452301025,-0.1336405873298645,0.1349472999572754,69075452
03-Apr-2020 09:49:56.552,0.6942185163497925,33228,69075434,33711,-0.694245457649231,-0.13366636633872986,0.1349719762802124,69075453
03-Apr-2020 09:49:57.552,0.6942225694656372,33228,69075434,33711,-0.6942319869995117,-0.13368824124336243,0.1349993348121643,69075454
03-Apr-2020 09:49:58.552,0.6942175626754761,33228,69075434,33711,-0.6942269802093506,-0.13371524214744568,0.13502457737922668,69075455
03-Apr-2020 09:49:59.552,0.6942038536071777,33228,69075434,33711,-0.6942307949066162,-0.13374483585357666,0.13504508137702942,69075456
03-Apr-2020 09:50:00.552,0.6942007541656494,33228,69075434,33711,-0.6942236423492432,-0.13377386331558228,0.13506954908370972,69075457
03-Apr-2020 09:50:01.552,0.69420325756073,33228,69075434,33711,-0.6942118406295776,-0.1337915062904358,0.13509991765022278,69075458
03-Apr-2020 09:50:02.552,0.6941965818405151,33228,69075434,33711,-0.6942083835601807,-0.13381615281105042,0.1351272165775299,69075459
03-Apr-2020 09:50:03.552,0.6941834688186646,33228,69075434,33711,-0.6942105293273926,-0.1338450312614441,0.13515499234199524,69075460
03-Apr-2020 09:50:04.552,0.6941837072372437,33228,69075434,33711,-0.6942007541656494,-0.13386842608451843,0.13518130779266357,69075461
03-Apr-2020 09:50:05.552,0.6941839456558228,33228,69075434,33711,-0.6941903829574585,-0.1338944435119629,0.13520824909210205,69075462
03-Apr-2020 09:50:06.552,0.6941773891448975,33228,69075434,33711,-0.6941876411437988,-0.13392093777656555,0.1352301836013794,69075463
03-Apr-2020 09:50:07.552,0.6941659450531006,33228,69075434,33711,-0.6941908597946167,-0.1339443027973175,0.13524731993675232,69075464
03-Apr-2020 09:50:08.552,0.6941620111465454,33228,69075466,33711,-0.6941846609115601,-0.13397127389907837,0.13527286052703857,69075465
03-Apr-2020 09:50:09.552,0.694164514541626,33228,69075466,33711,-0.6941723823547363,-0.13399404287338257,0.13530045747756958,69075466
03-Apr-2020 09:50:10.552,0.6941549777984619,33228,69075466,33711,-0.6941722631454468,-0.13401874899864197,0.1353265643119812,69075467
03-Apr-2020 09:50:11.552,0.6941441297531128,33228,69075466,33711,-0.6941723823547363,-0.134046733379364,0.13535434007644653,69075468
03-Apr-2020 09:50:12.552,0.6941428184509277,33228,69075466,33711,-0.69416344165802,-0.13406983017921448,0.13538342714309692,69075469
03-Apr-2020 09:50:13.552,0.6941455602645874,33228,69075466,33711,-0.6941510438919067,-0.13409346342086792,0.13540944457054138,69075470
03-Apr-2020 09:50:14.552,0.6941343545913696,33260,69075466,33711,-0.6941519975662231,-0.13412266969680786,0.1354328691959381,69075471
03-Apr-2020 09:50:15.552,0.6941244602203369,33260,69075466,33711,-0.6941519975662231,-0.13415104150772095,0.13545465469360352,69075472
03-Apr-2020 09:50:16.552,0.6941252946853638,33260,69075466,33711,-0.6941421031951904,-0.1341741681098938,0.13547855615615845,69075473
03-Apr-2020 09:50:17.552,0.694125771522522,33260,69075466,33711,-0.6941320896148682,-0.13419505953788757,0.13550695776939392,69075474
03-Apr-2020 09:50:18.552,0.694115400314331,33260,69075466,33711,-0.6941332817077637,-0.13421961665153503,0.13552865386009216,69075475
03-Apr-2020 09:50:19.552,0.694105863571167,33260,69075466,33711,-0.69413161277771,-0.13424831628799438,0.13555794954299927,69075476
03-Apr-2020 09:50:20.552,0.6941062211990356,33260,69075466,33711,-0.6941208839416504,-0.13427284359931946,0.1355886161327362,69075477
03-Apr-2020 09:50:21.552,0.6941051483154297,33260,69075466,33711,-0.6941131353378296,-0.13429531455039978,0.13561034202575684,69075478
03-Apr-2020 09:50:22.552,0.6940946578979492,33260,69075466,33711,-0.6941128969192505,-0.1343272626399994,0.13563403487205505,69075479
03-Apr-2020 09:50:23.552,0.6940863132476807,33260,69075466,33711,-0.6941108703613281,-0.1343545913696289,0.1356595754623413,69075480
03-Apr-2020 09:50:24.552,0.6940854787826538,33260,69075466,33711,-0.6941015720367432,-0.13437968492507935,0.13568592071533203,69075481
03-Apr-2020 09:50:25.552,0.6940852403640747,33260,69075466,33711,-0.6940919160842896,-0.13440442085266113,0.13571184873580933,69075482
03-Apr-2020 09:50:26.552,0.6940739154815674,33260,69075466,33711,-0.6940946578979492,-0.134426087141037,0.1357344388961792,69075483
03-Apr-2020 09:50:27.552,0.694064736366272,33260,69075466,33711,-0.6940934658050537,-0.1344515085220337,0.13576242327690125,69075484
03-Apr-2020 09:50:28.552,0.694066047668457,33260,69075466,33711,-0.6940838098526001,-0.13447120785713196,0.13578641414642334,69075485
03-Apr-2020 09:50:29.552,0.6940652132034302,33260,69075466,33711,-0.6940737962722778,-0.13450086116790771,0.1358124315738678,69075486
03-Apr-2020 09:50:30.552,0.6940548419952393,33260,69075466,33711,-0.6940751075744629,-0.13452643156051636,0.13583284616470337,69075487
03-Apr-2020 09:50:31.552,0.6940476894378662,33260,69075466,33711,-0.6940727233886719,-0.1345519721508026,0.13585734367370605,69075488
03-Apr-2020 09:50:32.552,0.694048285484314,33260,69075466,33711,-0.6940617561340332,-0.13457658886909485,0.135885089635849,69075489
03-Apr-2020 09:50:33.552,0.6940457820892334,33260,69075466,33711,-0.694054365158081,-0.1345999836921692,0.13591304421424866,69075490
03-Apr-2020 09:50:34.552,0.6940344572067261,33260,69075466,33711,-0.6940544843673706,-0.13463079929351807,0.1359398365020752,69075491
03-Apr-2020 09:50:35.552,0.6940279006958008,33260,69075466,33711,-0.6940522193908691,-0.13465005159378052,0.13596555590629578,69075492
03-Apr-2020 09:50:36.552,0.6940288543701172,33260,69075466,33711,-0.6940407752990723,-0.13467594981193542,0.1359933614730835,69075493
03-Apr-2020 09:50:37.552,0.6940244436264038,33260,69075466,33711,-0.6940337419509888,-0.13470801711082458,0.13601785898208618,69075494
03-Apr-2020 09:50:38.552,0.6940131187438965,33260,69075466,33711,-0.6940361261367798,-0.13473358750343323,0.1360413134098053,69075495
03-Apr-2020 09:50:39.552,0.6940088272094727,33260,69075466,33711,-0.6940317153930664,-0.13475638628005981,0.13606294989585876,69075496
03-Apr-2020 09:50:40.552,0.6940104961395264,33260,69075498,33711,-0.6940209865570068,-0.13478007912635803,0.1360863745212555,69075497
03-Apr-2020 09:50:41.552,0.6940051317214966,33260,69075498,33711,-0.6940160989761353,-0.13480329513549805,0.1361137330532074,69075498
03-Apr-2020 09:50:42.552,0.6939923763275146,33260,69075498,33711,-0.6940196752548218,-0.13482514023780823,0.1361386477947235,69075499
03-Apr-2020 09:50:43.552,0.6939886808395386,33260,69075498,33711,-0.6940135955810547,-0.1348499357700348,0.13616439700126648,69075500
03-Apr-2020 09:50:44.552,0.69399094581604,33260,69075498,33711,-0.6940009593963623,-0.13487505912780762,0.13619184494018555,69075501
03-Apr-2020 09:50:45.552,0.6939845085144043,33260,69075498,33711,-0.6939969062805176,-0.1349049210548401,0.13621658086776733,69075502
03-Apr-2020 09:50:46.552,0.6939728260040283,33292,69075498,33711,-0.6939980983734131,-0.13493391871452332,0.13624191284179688,69075503
03-Apr-2020 09:50:47.552,0.693970799446106,33292,69075498,33711,-0.69399094581604,-0.13495996594429016,0.1362629532814026,69075504
03-Apr-2020 09:50:48.552,0.6939712762832642,33292,69075498,33711,-0.6939798593521118,-0.1349867880344391,0.1362890899181366,69075505
03-Apr-2020 09:50:49.552,0.6939630508422852,33292,69075498,33711,-0.693979024887085,-0.1350066065788269,0.1363157331943512,69075506
03-Apr-2020 09:50:50.552,0.6939518451690674,33292,69075498,33711,-0.6939796209335327,-0.13503125309944153,0.13634580373764038,69075507
03-Apr-2020 09:50:51.552,0.6939501762390137,33292,69075498,33711,-0.6939712762832642,-0.1350565254688263,0.13637202978134155,69075508
03-Apr-2020 09:50:52.552,0.6939529180526733,33292,69075498,33711,-0.6939600706100464,-0.13507631421089172,0.1363956332206726,69075509
03-Apr-2020 09:50:53.552,0.6939431428909302,33292,69075498,33711,-0.69395911693573,-0.13510435819625854,0.1364210844039917,69075510
03-Apr-2020 09:50:54.552,0.6939327716827393,33292,69075498,33711,-0.6939593553543091,-0.13513222336769104,0.13644471764564514,69075511
03-Apr-2020 09:50:55.552,0.6939334869384766,33292,69075498,33711,-0.6939481496810913,-0.13516142964363098,0.13646972179412842,69075512
03-Apr-2020 09:50:56.552,0.6939324140548706,33292,69075498,33711,-0.6939393281936646,-0.13518625497817993,0.13649538159370422,69075513
03-Apr-2020 09:50:57.552,0.693921685218811,33292,69075498,33711,-0.6939384937286377,-0.13521555066108704,0.13652557134628296,69075514
03-Apr-2020 09:50:58.552,0.6939114332199097,33292,69075498,33711,-0.6939396858215332,-0.13523775339126587,0.13654857873916626,69075515
03-Apr-2020 09:50:59.552,0.6939123868942261,33292,69075498,33711,-0.6939288377761841,-0.1352630853652954,0.13657507300376892,69075516
03-Apr-2020 09:51:00.552,0.6939139366149902,33292,69075498,33711,-0.6939184665679932,-0.13528278470039368,0.13659894466400146,69075517
03-Apr-2020 09:51:01.552,0.6939007043838501,33292,69075498,33711,-0.6939220428466797,-0.13530904054641724,0.1366233229637146,69075518
03-Apr-2020 09:51:02.552,0.6938941478729248,33292,69075498,33711,-0.6939201354980469,-0.13533255457878113,0.1366432011127472,69075519
03-Apr-2020 09:51:03.552,0.6938964128494263,33292,69075498,33711,-0.6939069032669067,-0.13536286354064941,0.13666972517967224,69075520
03-Apr-2020 09:51:04.552,0.6938949823379517,33292,69075498,33711,-0.6938989162445068,-0.13538393378257751,0.13669562339782715,69075521
03-Apr-2020 09:51:05.552,0.6938810348510742,33292,69075498,33711,-0.6939023733139038,-0.13541138172149658,0.13672205805778503,69075522
03-Apr-2020 09:51:06.552,0.6938745975494385,33292,69075498,33711,-0.6938986778259277,-0.1354375183582306,0.13674741983413696,69075523
03-Apr-2020 09:51:07.552,0.6938759088516235,33292,69075498,33711,-0.6938866376876831,-0.13546302914619446,0.1367746889591217,69075524
03-Apr-2020 09:51:08.552,0.6938718557357788,33292,69075498,33711,-0.6938815116882324,-0.13548308610916138,0.13680186867713928,69075525
03-Apr-2020 09:51:09.552,0.6938579082489014,33292,69075498,33711,-0.6938844919204712,-0.13551518321037292,0.1368263065814972,69075526
03-Apr-2020 09:51:10.552,0.6938549280166626,33292,69075498,33711,-0.6938782930374146,-0.13554158806800842,0.13684764504432678,69075527
03-Apr-2020 09:51:11.552,0.6938565969467163,33292,69075498,33711,-0.6938662528991699,-0.1355665624141693,0.13687542080879211,69075528
03-Apr-2020 09:51:12.552,0.6938514709472656,33292,69075530,33711,-0.6938624382019043,-0.13558503985404968,0.13690301775932312,69075529
03-Apr-2020 09:51:13.552,0.6938388347625732,33292,69075530,33711,-0.6938650608062744,-0.1356123387813568,0.13692650198936462,69075530
03-Apr-2020 09:51:14.552,0.6938365697860718,33292,69075530,33711,-0.6938567161560059,-0.13564041256904602,0.13695189356803894,69075531
03-Apr-2020 09:51:15.552,0.693839430809021,33292,69075530,33711,-0.6938450336456299,-0.1356605887413025,0.13697800040245056,69075532
03-Apr-2020 09:51:16.552,0.6938329935073853,33292,69075530,33711,-0.6938422918319702,-0.13568353652954102,0.13700157403945923,69075533
03-Apr-2020 09:51:17.552,0.6938194036483765,33292,69075530,33711,-0.6938451528549194,-0.13571429252624512,0.13702431321144104,69075534
03-Apr-2020 09:51:18.552,0.6938155889511108,33324,69075530,33711,-0.6938381195068359,-0.13574528694152832,0.13704782724380493,69075535
03-Apr-2020 09:51:19.552,0.6938184499740601,33324,69075530,33711,-0.6938252449035645,-0.13576743006706238,0.1370764672756195,69075536
03-Apr-2020 09:51:20.552,0.6938107013702393,33324,69075530,33711,-0.6938226222991943,-0.13579121232032776,0.13710609078407288,69075537
03-Apr-2020 09:51:21.552,0.6937981843948364,33324,69075530,33711,-0.6938258409500122,-0.13581699132919312,0.13712790608406067,69075538
03-Apr-2020 09:51:22.552,0.6937974691390991,33324,69075530,33711,-0.6938172578811646,-0.13584056496620178,0.137151837348938,69075539
03-Apr-2020 09:51:23.552,0.6937987804412842,33324,69075530,33711,-0.6938055753707886,-0.13586068153381348,0.13718196749687195,69075540
03-Apr-2020 09:51:24.552,0.6937887668609619,33324,69075530,33711,-0.6938055753707886,-0.1358872354030609,0.13720712065696716,69075541
03-Apr-2020 09:51:25.552,0.693777322769165,33324,69075530,33711,-0.6938074827194214,-0.135915607213974,0.13722765445709229,69075542
03-Apr-2020 09:51:26.552,0.6937782764434814,33324,69075530,33711,-0.6937958002090454,-0.1359442174434662,0.1372530460357666,69075543
03-Apr-2020 09:51:27.552,0.6937792301177979,33324,69075530,33711,-0.6937856674194336,-0.1359645426273346,0.13727986812591553,69075544
03-Apr-2020 09:51:28.552,0.6937676668167114,33324,69075530,33711,-0.6937862634658813,-0.13599371910095215,0.13730573654174805,69075545
03-Apr-2020 09:51:29.552,0.6937574148178101,33324,69075530,33711,-0.69378662109375,-0.1360207200050354,0.13732990622520447,69075546
03-Apr-2020 09:51:30.552,0.6937582492828369,33324,69075530,33711,-0.6937757730484009,-0.1360449194908142,0.13735535740852356,69075547
03-Apr-2020 09:51:31.552,0.6937594413757324,33324,69075530,33711,-0.6937646865844727,-0.1360665261745453,0.13738512992858887,69075548
03-Apr-2020 09:51:32.552,0.6937465667724609,33324,69075530,33711,-0.6937680244445801,-0.13609173893928528,0.13740786910057068,69075549
03-Apr-2020 09:51:33.552,0.6937381029129028,33324,69075530,33711,-0.6937665939331055,-0.13612103462219238,0.1374286413192749,69075550
03-Apr-2020 09:51:34.552,0.6937398910522461,33324,69075530,33711,-0.6937552690505981,-0.13614335656166077,0.137455552816391,69075551
03-Apr-2020 09:51:35.552,0.6937386989593506,33324,69075530,33711,-0.6937450170516968,-0.13616982102394104,0.13748610019683838,69075552
03-Apr-2020 09:51:36.552,0.6937253475189209,33324,69075530,33711,-0.693749189376831,-0.1361946165561676,0.13750922679901123,69075553
03-Apr-2020 09:51:37.552,0.6937180757522583,33324,69075530,33711,-0.6937476396560669,-0.13621875643730164,0.1375296413898468,69075554
03-Apr-2020 09:51:38.552,0.6937228441238403,33324,69075530,33711,-0.693732738494873,-0.1362418532371521,0.13755837082862854,69075555
03-Apr-2020 09:51:39.552,0.6937177181243896,33324,69075530,33711,-0.693726658821106,-0.13626673817634583,0.13758906722068787,69075556
03-Apr-2020 09:51:40.552,0.6937037706375122,33324,69075530,33711,-0.6937304735183716,-0.13629573583602905,0.13761240243911743,69075557
03-Apr-2020 09:51:41.553,0.6936979293823242,33324,69075530,33711,-0.6937265396118164,-0.13632309436798096,0.13763463497161865,69075558
03-Apr-2020 09:51:42.553,0.6937034130096436,33324,69075530,33711,-0.6937108039855957,-0.13634580373764038,0.13766351342201233,69075559
03-Apr-2020 09:51:43.553,0.6936969757080078,33324,69075530,33711,-0.693708062171936,-0.13636663556098938,0.13768792152404785,69075560
03-Apr-2020 09:51:44.553,0.6936823129653931,33324,69075562,33705,-0.6937134265899658,-0.1363937258720398,0.13770845532417297,69075561
03-Apr-2020 09:51:45.553,0.6936807632446289,33324,69075562,33705,-0.6937041282653809,-0.13642272353172302,0.13773423433303833,69075562
03-Apr-2020 09:51:46.553,0.6936850547790527,33324,69075562,33705,-0.6936905384063721,-0.1364428699016571,0.13776203989982605,69075563
03-Apr-2020 09:51:47.553,0.6936770677566528,33324,69075562,33705,-0.6936886310577393,-0.13646739721298218,0.1377878189086914,69075564
03-Apr-2020 09:51:48.553,0.6936622858047485,33324,69075562,33705,-0.6936924457550049,-0.13650020956993103,0.13781040906906128,69075565
03-Apr-2020 09:51:49.553,0.6936624050140381,33324,69075562,33705,-0.6936831474304199,-0.13652321696281433,0.13783350586891174,69075566
03-Apr-2020 09:51:50.553,0.6936655044555664,33356,69075562,33705,-0.693670392036438,-0.13654294610023499,0.13786250352859497,69075567
03-Apr-2020 09:51:51.553,0.6936542987823486,33356,69075562,33705,-0.6936709880828857,-0.13656818866729736,0.1378905177116394,69075568
03-Apr-2020 09:51:52.553,0.6936428546905518,33356,69075562,33705,-0.6936730146408081,-0.13659709692001343,0.13790997862815857,69075569
03-Apr-2020 09:51:53.553,0.6936428546905518,33356,69075562,33705,-0.6936630010604858,-0.13662031292915344,0.13793733716011047,69075570
03-Apr-2020 09:51:54.553,0.6936465501785278,33356,69075562,33705,-0.6936496496200562,-0.13664057850837708,0.13796621561050415,69075571
03-Apr-2020 09:51:55.553,0.693632960319519,33356,69075562,33705,-0.6936517953872681,-0.1366736888885498,0.13799059391021729,69075572
03-Apr-2020 09:51:56.553,0.6936222314834595,33356,69075562,33705,-0.6936531066894531,-0.13670071959495544,0.13800978660583496,69075573
03-Apr-2020 09:51:57.553,0.6936252117156982,33356,69075562,33705,-0.6936389207839966,-0.13672631978988647,0.138040691614151,69075574
03-Apr-2020 09:51:58.553,0.693625807762146,33356,69075562,33705,-0.693629264831543,-0.13674691319465637,0.13806602358818054,69075575
03-Apr-2020 09:51:59.553,0.6936118602752686,33356,69075562,33705,-0.6936318874359131,-0.13677829504013062,0.13809213042259216,69075576
03-Apr-2020 09:52:00.553,0.6936026811599731,33356,69075562,33705,-0.6936320066452026,-0.1368040144443512,0.13811194896697998,69075577
03-Apr-2020 09:52:01.553,0.6936075687408447,33356,69075562,33705,-0.6936172246932983,-0.13682568073272705,0.13814058899879456,69075578
03-Apr-2020 09:52:02.553,0.6936049461364746,33356,69075562,33705,-0.6936084032058716,-0.1368514895439148,0.1381719410419464,69075579
03-Apr-2020 09:52:03.553,0.6935912370681763,33356,69075562,33705,-0.6936134099960327,-0.13687723875045776,0.13819074630737305,69075580
03-Apr-2020 09:52:04.553,0.6935821771621704,33356,69075562,33705,-0.6936119794845581,-0.13690736889839172,0.13821345567703247,69075581
03-Apr-2020 09:52:05.553,0.6935886144638062,33356,69075562,33705,-0.6935956478118896,-0.13692936301231384,0.13824120163917542,69075582
03-Apr-2020 09:52:06.553,0.6935838460922241,33356,69075562,33705,-0.6935911178588867,-0.13695082068443298,0.13826695084571838,69075583
03-Apr-2020 09:52:07.553,0.693568229675293,33356,69075562,33705,-0.6935955286026001,-0.13698157668113708,0.1382921040058136,69075584
03-Apr-2020 09:52:08.553,0.6935639381408691,33356,69075562,33705,-0.6935906410217285,-0.137008935213089,0.13831260800361633,69075585
03-Apr-2020 09:52:09.553,0.693569540977478,33356,69075562,33705,-0.6935732364654541,-0.13703304529190063,0.13834577798843384,69075586
03-Apr-2020 09:52:10.553,0.6935628652572632,33356,69075562,33705,-0.6935709714889526,-0.13705438375473022,0.13837051391601562,69075587
03-Apr-2020 09:52:11.553,0.6935454607009888,33356,69075562,33705,-0.6935768127441406,-0.13708865642547607,0.1383945345878601,69075588
03-Apr-2020 09:52:12.553,0.693543553352356,33356,69075562,33705,-0.6935691833496094,-0.13711372017860413,0.13841727375984192,69075589
03-Apr-2020 09:52:13.553,0.6935490369796753,33356,69075562,33705,-0.6935529708862305,-0.13713517785072327,0.13845014572143555,69075590
03-Apr-2020 09:52:14.553,0.6935399770736694,33356,69075562,33705,-0.6935522556304932,-0.13715901970863342,0.1384751796722412,69075591
03-Apr-2020 09:52:15.553,0.6935253143310547,33356,69075562,33705,-0.6935579776763916,-0.1371869444847107,0.13849276304244995,69075592
03-Apr-2020 09:52:16.553,0.6935251951217651,33356,69075594,33711,-0.6935476064682007,-0.13721328973770142,0.13851988315582275,69075593
03-Apr-2020 09:52:17.553,0.693529486656189,33356,69075594,33711,-0.6935338973999023,-0.137231707572937,0.13854756951332092,69075594
03-Apr-2020 09:52:18.553,0.6935172080993652,33356,69075594,33711,-0.6935359239578247,-0.13725826144218445,0.1385728418827057,69075595
03-Apr-2020 09:52:19.553,0.6935044527053833,33356,69075594,33711,-0.6935389041900635,-0.1372893750667572,0.13859009742736816,69075596
03-Apr-2020 09:52:20.553,0.6935051679611206,33356,69075594,33711,-0.6935282945632935,-0.13730987906455994,0.13861912488937378,69075597
03-Apr-2020 09:52:21.553,0.6935081481933594,33356,69075594,33711,-0.6935142278671265,-0.13733473420143127,0.13865092396736145,69075598
03-Apr-2020 09:52:22.553,0.6934939622879028,33388,69075594,33711,-0.6935193538665771,-0.1373613476753235,0.1386711299419403,69075599
03-Apr-2020 09:52:23.553,0.693483829498291,33388,69075594,33711,-0.6935189962387085,-0.13739067316055298,0.13869261741638184,69075600
03-Apr-2020 09:52:24.553,0.693488359451294,33388,69075594,33711,-0.6935024261474609,-0.13741856813430786,0.13872358202934265,69075601
03-Apr-2020 09:52:25.553,0.6934877634048462,33388,69075594,33711,-0.6934937238693237,-0.13744014501571655,0.138750821352005,69075602
03-Apr-2020 09:52:26.553,0.6934765577316284,33388,69075594,33711,-0.6934959888458252,-0.1374664306640625,0.13876792788505554,69075603
03-Apr-2020 09:52:27.553,0.6934654712677002,33388,69075594,33711,-0.6934969425201416,-0.1374962329864502,0.1387915015220642,69075604
03-Apr-2020 09:52:28.553,0.693469762802124,33388,69075594,33711,-0.6934837102890015,-0.13751229643821716,0.13881978392601013,69075605
03-Apr-2020 09:52:29.553,0.6934691667556763,33388,69075594,33711,-0.6934744119644165,-0.1375320851802826,0.13884836435317993,69075606
03-Apr-2020 09:52:30.553,0.6934546232223511,33388,69075594,33711,-0.6934778690338135,-0.13756409287452698,0.13887286186218262,69075607
03-Apr-2020 09:52:31.553,0.6934429407119751,33388,69075594,33711,-0.6934795379638672,-0.1375933587551117,0.1388939619064331,69075608
03-Apr-2020 09:52:32.553,0.6934492588043213,33388,69075594,33711,-0.6934628486633301,-0.13761478662490845,0.1389235556125641,69075609
03-Apr-2020 09:52:33.553,0.693449854850769,33388,69075594,33711,-0.6934522390365601,-0.13763931393623352,0.13895034790039062,69075610
03-Apr-2020 09:52:34.553,0.693432092666626,33388,69075594,33711,-0.6934603452682495,-0.13766664266586304,0.13897016644477844,69075611
03-Apr-2020 09:52:35.553,0.6934250593185425,33388,69075594,33711,-0.6934570074081421,-0.13769331574440002,0.1389954686164856,69075612
03-Apr-2020 09:52:36.553,0.6934331655502319,33388,69075594,33711,-0.6934390068054199,-0.13771593570709229,0.13902443647384644,69075613
03-Apr-2020 09:52:37.553,0.6934281587600708,33388,69075594,33711,-0.6934353113174438,-0.13773587346076965,0.13904738426208496,69075614
03-Apr-2020 09:52:38.553,0.6934088468551636,33388,69075594,33711,-0.6934432983398438,-0.1377672255039215,0.13907158374786377,69075615
03-Apr-2020 09:52:39.553,0.6934046745300293,33388,69075594,33711,-0.6934384107589722,-0.1377914845943451,0.13909482955932617,69075616
03-Apr-2020 09:52:40.553,0.6934119462966919,33388,69075594,33711,-0.6934202909469604,-0.13781332969665527,0.13912540674209595,69075617
03-Apr-2020 09:52:41.553,0.6934044361114502,33388,69075594,33711,-0.6934170722961426,-0.1378421187400818,0.1391504406929016,69075618
03-Apr-2020 09:52:42.553,0.6933870315551758,33388,69075594,33711,-0.6934257745742798,-0.1378673017024994,0.13916850090026855,69075619
03-Apr-2020 09:52:43.553,0.693388819694519,33388,69075594,33711,-0.6934137344360352,-0.13789260387420654,0.13919559121131897,69075620
03-Apr-2020 09:52:44.553,0.693394660949707,33388,69075594,33711,-0.693396806716919,-0.13791602849960327,0.13922759890556335,69075621
03-Apr-2020 09:52:45.553,0.6933845281600952,33388,69075594,33711,-0.6933965682983398,-0.13794243335723877,0.13925257325172424,69075622
03-Apr-2020 09:52:46.553,0.6933702230453491,33388,69075594,33711,-0.6934016942977905,-0.13796821236610413,0.13927233219146729,69075623
03-Apr-2020 09:52:47.553,0.693371057510376,33388,69075594,33711,-0.6933912038803101,-0.13799306750297546,0.13929754495620728,69075624
03-Apr-2020 09:52:48.553,0.693375825881958,33388,69075626,33711,-0.6933757066726685,-0.13801732659339905,0.13932615518569946,69075625
03-Apr-2020 09:52:49.553,0.6933637857437134,33388,69075626,33711,-0.6933783292770386,-0.13804101943969727,0.13934975862503052,69075626
03-Apr-2020 09:52:50.553,0.6933488845825195,33388,69075626,33711,-0.693382740020752,-0.1380736231803894,0.1393704116344452,69075627
03-Apr-2020 09:52:51.553,0.6933523416519165,33388,69075626,33711,-0.6933698654174805,-0.13809409737586975,0.1393967866897583,69075628
03-Apr-2020 09:52:52.553,0.6933552026748657,33388,69075626,33711,-0.6933565139770508,-0.1381150186061859,0.1394282877445221,69075629
03-Apr-2020 09:52:53.553,0.6933393478393555,33388,69075626,33711,-0.6933623552322388,-0.1381394863128662,0.1394515037536621,69075630
03-Apr-2020 09:52:54.553,0.6933261156082153,33420,69075626,33711,-0.6933647394180298,-0.1381717026233673,0.13947391510009766,69075631
03-Apr-2020 09:52:55.553,0.6933332681655884,33420,69075626,33711,-0.6933470964431763,-0.13819584250450134,0.13950324058532715,69075632
03-Apr-2020 09:52:56.553,0.6933355331420898,33420,69075626,33711,-0.6933342218399048,-0.13822001218795776,0.1395321488380432,69075633
03-Apr-2020 09:52:57.553,0.6933163404464722,33420,69075626,33711,-0.6933431625366211,-0.13824933767318726,0.13955456018447876,69075634
03-Apr-2020 09:52:58.553,0.6933068037033081,33420,69075626,33711,-0.693341851234436,-0.13828012347221375,0.13957741856575012,69075635
03-Apr-2020 09:52:59.553,0.6933143138885498,33420,69075626,33711,-0.6933238506317139,-0.1383020579814911,0.1396068036556244,69075636
03-Apr-2020 09:53:00.553,0.6933125257492065,33420,69075626,33711,-0.6933163404464722,-0.13832300901412964,0.1396336555480957,69075637
03-Apr-2020 09:53:01.553,0.6932952404022217,33420,69075626,33711,-0.6933244466781616,-0.13834694027900696,0.13965487480163574,69075638
03-Apr-2020 09:53:02.553,0.693290114402771,33420,69075626,33711,-0.6933202743530273,-0.13837316632270813,0.139675110578537,69075639
03-Apr-2020 09:53:03.553,0.6932992935180664,33420,69075626,33711,-0.6932997703552246,-0.1383979320526123,0.13970652222633362,69075640
03-Apr-2020 09:53:04.553,0.6932929754257202,33420,69075626,33711,-0.6932965517044067,-0.13842007517814636,0.1397320032119751,69075641
03-Apr-2020 09:53:05.553,0.6932741403579712,33420,69075626,33711,-0.693305492401123,-0.1384505331516266,0.13975170254707336,69075642
03-Apr-2020 09:53:06.553,0.6932717561721802,33420,69075626,33711,-0.6932977437973022,-0.13847965002059937,0.13977396488189697,69075643
03-Apr-2020 09:53:07.553,0.6932777166366577,33420,69075626,33711,-0.6932811737060547,-0.13849782943725586,0.13980698585510254,69075644
03-Apr-2020 09:53:08.553,0.6932680606842041,33420,69075626,33711,-0.6932797431945801,-0.1385248303413391,0.13983502984046936,69075645
03-Apr-2020 09:53:09.553,0.6932510137557983,33420,69075626,33711,-0.6932857036590576,-0.13855788111686707,0.13985687494277954,69075646
03-Apr-2020 09:53:10.553,0.6932505369186401,33420,69075626,33711,-0.6932777166366577,-0.13857921957969666,0.13987839221954346,69075647
03-Apr-2020 09:53:11.553,0.6932579278945923,33420,69075626,33711,-0.6932587623596191,-0.13860228657722473,0.13991329073905945,69075648
03-Apr-2020 09:53:12.553,0.6932482719421387,33420,69075626,33711,-0.6932600736618042,-0.13862282037734985,0.13993477821350098,69075649
03-Apr-2020 09:53:13.553,0.6932324171066284,33420,69075626,33711,-0.6932659149169922,-0.138653963804245,0.1399526596069336,69075650
03-Apr-2020 09:53:14.553,0.6932370662689209,33420,69075626,33711,-0.693252444267273,-0.13867390155792236,0.13997775316238403,69075651
03-Apr-2020 09:53:15.553,0.6932419538497925,33420,69075626,33711,-0.6932352781295776,-0.1386961042881012,0.14001363515853882,69075652
03-Apr-2020 09:53:16.553,0.6932275295257568,33420,69075626,33711,-0.6932392120361328,-0.13872471451759338,0.14003822207450867,69075653
03-Apr-2020 09:53:17.553,0.6932121515274048,33420,69075626,33711,-0.6932437419891357,-0.13875898718833923,0.1400582194328308,69075654
03-Apr-2020 09:53:18.553,0.6932154893875122,33420,69075626,33711,-0.6932289600372314,-0.13878560066223145,0.14008796215057373,69075655
03-Apr-2020 09:53:19.553,0.6932199001312256,33420,69075626,33711,-0.6932148933410645,-0.1388053596019745,0.1401163637638092,69075656
03-Apr-2020 09:53:20.553,0.6932032108306885,33420,69075658,33711,-0.6932218074798584,-0.13883408904075623,0.14013662934303284,69075657
03-Apr-2020 09:53:21.553,0.6931929588317871,33420,69075658,33711,-0.6932224035263062,-0.1388644576072693,0.14015629887580872,69075658
03-Apr-2020 09:53:22.553,0.6931958198547363,33420,69075658,33711,-0.6932097673416138,-0.13888141512870789,0.14018666744232178,69075659
03-Apr-2020 09:53:23.553,0.6931977272033691,33420,69075658,33711,-0.6931988000869751,-0.13889563083648682,0.1402169167995453,69075660
03-Apr-2020 09:53:24.553,0.6931816339492798,33420,69075658,33711,-0.693204402923584,-0.13892576098442078,0.14023685455322266,69075661
03-Apr-2020 09:53:25.553,0.6931743621826172,33420,69075658,33711,-0.693202018737793,-0.13895457983016968,0.14025810360908508,69075662
03-Apr-2020 09:53:26.553,0.6931794881820679,33452,69075658,33711,-0.6931869983673096,-0.138974130153656,0.14028778672218323,69075663
03-Apr-2020 09:53:27.553,0.6931767463684082,33452,69075658,33711,-0.6931778192520142,-0.13900187611579895,0.14031827449798584,69075664
03-Apr-2020 09:53:28.553,0.6931605339050293,33452,69075658,33711,-0.6931841373443604,-0.1390339434146881,0.1403352916240692,69075665
03-Apr-2020 09:53:29.553,0.6931527853012085,33452,69075658,33711,-0.6931812763214111,-0.13906386494636536,0.14035865664482117,69075666
03-Apr-2020 09:53:30.553,0.6931606531143188,33452,69075658,33711,-0.6931642293930054,-0.13907867670059204,0.14038938283920288,69075667
03-Apr-2020 09:53:31.553,0.6931573152542114,33452,69075658,33711,-0.693157434463501,-0.13910138607025146,0.14041611552238464,69075668
03-Apr-2020 09:53:32.553,0.6931403875350952,33452,69075658,33711,-0.693164587020874,-0.13913199305534363,0.14043587446212769,69075669
03-Apr-2020 09:53:33.553,0.6931350231170654,33452,69075658,33711,-0.6931594610214233,-0.1391584575176239,0.1404603123664856,69075670
03-Apr-2020 09:53:34.553,0.6931436061859131,33452,69075658,33711,-0.6931407451629639,-0.13917812705039978,0.1404915750026703,69075671
03-Apr-2020 09:53:35.553,0.69313645362854,33452,69075658,33711,-0.6931378841400146,-0.13920268416404724,0.1405167281627655,69075672
03-Apr-2020 09:53:36.553,0.6931205987930298,33452,69075658,33711,-0.6931443214416504,-0.1392335295677185,0.14053237438201904,69075673
03-Apr-2020 09:53:37.553,0.6931183338165283,33452,69075658,33711,-0.6931370496749878,-0.13925474882125854,0.14055874943733215,69075674
03-Apr-2020 09:53:38.553,0.6931250095367432,33452,69075658,33711,-0.6931202411651611,-0.13927298784255981,0.14058953523635864,69075675
03-Apr-2020 09:53:39.553,0.6931146383285522,33452,69075658,33711,-0.6931205987930298,-0.13929706811904907,0.14061415195465088,69075676
03-Apr-2020 09:53:40.553,0.6930975914001465,33452,69075658,33711,-0.6931260824203491,-0.13933396339416504,0.14063486456871033,69075677
03-Apr-2020 09:53:41.553,0.6930981874465942,33452,69075658,33711,-0.6931157112121582,-0.1393568217754364,0.14066025614738464,69075678
03-Apr-2020 09:53:42.553,0.6931030750274658,33452,69075658,33711,-0.6930990219116211,-0.13938108086585999,0.1406952440738678,69075679
03-Apr-2020 09:53:43.553,0.6930915117263794,33452,69075658,33711,-0.6931010484695435,-0.1394062638282776,0.14071723818778992,69075680
03-Apr-2020 09:53:44.553,0.6930757761001587,33452,69075658,33711,-0.6931066513061523,-0.13943883776664734,0.14073562622070312,69075681
03-Apr-2020 09:53:45.553,0.693078875541687,33452,69075658,33711,-0.6930931806564331,-0.13945922255516052,0.14076629281044006,69075682
03-Apr-2020 09:53:46.553,0.6930834054946899,33452,69075658,33711,-0.6930783987045288,-0.13947907090187073,0.1407974362373352,69075683
03-Apr-2020 09:53:47.553,0.693069577217102,33452,69075658,33711,-0.6930824518203735,-0.13950717449188232,0.14081773161888123,69075684
03-Apr-2020 09:53:48.553,0.6930568218231201,33452,69075658,33711,-0.6930851936340332,-0.13953515887260437,0.14083895087242126,69075685
03-Apr-2020 09:53:49.553,0.6930614709854126,33452,69075658,33711,-0.6930716037750244,-0.13955479860305786,0.14086410403251648,69075686
03-Apr-2020 09:53:50.553,0.6930665969848633,33452,69075658,33711,-0.6930559873580933,-0.1395755112171173,0.14089453220367432,69075687
03-Apr-2020 09:53:51.553,0.6930500268936157,33452,69075658,33711,-0.6930626630783081,-0.13960790634155273,0.14091208577156067,69075688
03-Apr-2020 09:53:52.553,0.6930384635925293,33452,69075690,33711,-0.6930644512176514,-0.13963457942008972,0.14093375205993652,69075689
03-Apr-2020 09:53:53.553,0.6930434703826904,33452,69075690,33711,-0.6930466890335083,-0.13966026902198792,0.14096832275390625,69075690
03-Apr-2020 09:53:54.553,0.6930431127548218,33452,69075690,33711,-0.6930372714996338,-0.13968154788017273,0.1409982442855835,69075691
03-Apr-2020 09:53:55.553,0.6930245161056519,33452,69075690,33711,-0.6930457353591919,-0.13971003890037537,0.14101740717887878,69075692
03-Apr-2020 09:53:56.553,0.6930179595947266,33452,69075690,33711,-0.6930428743362427,-0.13973468542099,0.14103975892066956,69075693
03-Apr-2020 09:53:57.553,0.6930270195007324,33452,69075690,33711,-0.6930224895477295,-0.1397579312324524,0.14107263088226318,69075694
03-Apr-2020 09:53:58.553,0.6930224895477295,33484,69075690,33711,-0.6930172443389893,-0.13978153467178345,0.14109814167022705,69075695
03-Apr-2020 09:53:59.553,0.6930046081542969,33484,69075690,33711,-0.6930259466171265,-0.13980969786643982,0.14111417531967163,69075696
03-Apr-2020 09:54:00.553,0.6930011510848999,33484,69075690,33711,-0.6930191516876221,-0.13983559608459473,0.14113864302635193,69075697
03-Apr-2020 09:54:01.553,0.6930078268051147,33484,69075690,33711,-0.693001389503479,-0.13985711336135864,0.14117246866226196,69075698
03-Apr-2020 09:54:02.553,0.6930005550384521,33484,69075690,33711,-0.6929969787597656,-0.13988694548606873,0.14120051264762878,69075699
03-Apr-2020 09:54:03.553,0.6929800510406494,33484,69075690,33711,-0.6930056810379028,-0.13992050290107727,0.14122405648231506,69075700
03-Apr-2020 09:54:04.553,0.6929793357849121,33484,69075690,33711,-0.692996621131897,-0.13994485139846802,0.14124929904937744,69075701
03-Apr-2020 09:54:05.553,0.6929851770401001,33484,69075690,33711,-0.6929808855056763,-0.1399623453617096,0.14128056168556213,69075702
03-Apr-2020 09:54:06.553,0.6929752826690674,33484,69075690,33711,-0.6929800510406494,-0.13999223709106445,0.1413039267063141,69075703
03-Apr-2020 09:54:07.553,0.6929594278335571,33484,69075690,33711,-0.6929863691329956,-0.1400201916694641,0.14132094383239746,69075704
03-Apr-2020 09:54:08.553,0.6929613351821899,33484,69075690,33711,-0.6929739713668823,-0.1400451958179474,0.14134782552719116,69075705
03-Apr-2020 09:54:09.553,0.6929647922515869,33484,69075690,33711,-0.6929601430892944,-0.14006513357162476,0.1413794755935669,69075706
03-Apr-2020 09:54:10.553,0.6929535865783691,33484,69075690,33711,-0.6929619312286377,-0.14009076356887817,0.14140024781227112,69075707
03-Apr-2020 09:54:11.553,0.6929407119750977,33484,69075690,33711,-0.6929645538330078,-0.14012214541435242,0.14142027497291565,69075708
03-Apr-2020 09:54:12.553,0.6929436922073364,33484,69075690,33711,-0.6929510831832886,-0.14014172554016113,0.14145120978355408,69075709
03-Apr-2020 09:54:13.553,0.6929471492767334,33484,69075690,33711,-0.6929373741149902,-0.14016464352607727,0.14148026704788208,69075710
03-Apr-2020 09:54:14.553,0.6929306983947754,33484,69075690,33711,-0.6929435729980469,-0.14019352197647095,0.14150211215019226,69075711
03-Apr-2020 09:54:15.553,0.6929175853729248,33484,69075690,33711,-0.6929453611373901,-0.1402260661125183,0.1415233612060547,69075712
03-Apr-2020 09:54:16.553,0.692922830581665,33484,69075690,33711,-0.6929291486740112,-0.14024823904037476,0.1415553092956543,69075713
03-Apr-2020 09:54:17.553,0.6929222345352173,33484,69075690,33711,-0.6929200887680054,-0.1402670443058014,0.14158469438552856,69075714
03-Apr-2020 09:54:18.553,0.6929080486297607,33484,69075690,33711,-0.6929250955581665,-0.14029377698898315,0.14160120487213135,69075715
03-Apr-2020 09:54:19.553,0.6928974390029907,33484,69075690,33711,-0.6929247379302979,-0.14032602310180664,0.14162379503250122,69075716
03-Apr-2020 09:54:20.553,0.6929072141647339,33484,69075690,33711,-0.6929051876068115,-0.14034608006477356,0.14165177941322327,69075717
03-Apr-2020 09:54:21.553,0.6929047107696533,33484,69075690,33711,-0.6928980350494385,-0.14036676287651062,0.1416802704334259,69075718
03-Apr-2020 09:54:22.553,0.6928871870040894,33484,69075690,33711,-0.6929059028625488,-0.14039504528045654,0.14169862866401672,69075719
03-Apr-2020 09:54:23.553,0.6928813457489014,33484,69075690,33711,-0.6929006576538086,-0.14042341709136963,0.14172303676605225,69075720
03-Apr-2020 09:54:24.553,0.6928879022598267,33484,69075722,33711,-0.6928836107254028,-0.14044275879859924,0.14175516366958618,69075721
03-Apr-2020 09:54:25.553,0.692884087562561,33484,69075722,33711,-0.692876935005188,-0.1404654085636139,0.14178413152694702,69075722
03-Apr-2020 09:54:26.553,0.6928635835647583,33484,69075722,33711,-0.6928865909576416,-0.14050036668777466,0.14180275797843933,69075723
03-Apr-2020 09:54:27.553,0.6928597688674927,33484,69075722,33711,-0.6928799152374268,-0.14052686095237732,0.14182791113853455,69075724
03-Apr-2020 09:54:28.553,0.6928671598434448,33484,69075722,33711,-0.6928627490997314,-0.1405443549156189,0.14185792207717896,69075725
03-Apr-2020 09:54:29.553,0.6928614377975464,33484,69075722,33711,-0.6928592920303345,-0.1405673325061798,0.1418793499469757,69075726
03-Apr-2020 09:54:30.553,0.6928437948226929,33516,69075722,33711,-0.6928673982620239,-0.14059722423553467,0.1418965756893158,69075727
03-Apr-2020 09:54:31.553,0.692840576171875,33516,69075722,33711,-0.6928591728210449,-0.1406257450580597,0.14192458987236023,69075728
03-Apr-2020 09:54:32.553,0.6928495168685913,33516,69075722,33711,-0.6928398609161377,-0.14064309000968933,0.14195814728736877,69075729
03-Apr-2020 09:54:33.553,0.6928389072418213,33516,69075722,33711,-0.6928409337997437,-0.14066705107688904,0.14198064804077148,69075730
03-Apr-2020 09:54:34.553,0.6928225755691528,33516,69075722,33711,-0.6928476095199585,-0.1406961977481842,0.141999751329422,69075731
03-Apr-2020 09:54:35.553,0.6928240060806274,33516,69075722,33711,-0.6928342580795288,-0.140723317861557,0.1420321762561798,69075732
03-Apr-2020 09:54:36.553,0.6928296089172363,33516,69075722,33711,-0.6928192377090454,-0.1407395899295807,0.14206084609031677,69075733
03-Apr-2020 09:54:37.553,0.6928161382675171,33516,69075722,33711,-0.6928229331970215,-0.14076736569404602,0.14208215475082397,69075734
03-Apr-2020 09:54:38.553,0.6927998065948486,33516,69075722,33711,-0.6928279399871826,-0.1408015787601471,0.1421014964580536,69075735
03-Apr-2020 09:54:39.553,0.6928054094314575,33516,69075722,33711,-0.6928125619888306,-0.14082342386245728,0.14212951064109802,69075736
03-Apr-2020 09:54:40.553,0.69281005859375,33516,69075722,33711,-0.6927980184555054,-0.1408410370349884,0.1421584188938141,69075737
03-Apr-2020 09:54:41.553,0.692792534828186,33516,69075722,33711,-0.6928035020828247,-0.14087802171707153,0.14218220114707947,69075738
03-Apr-2020 09:54:42.553,0.6927802562713623,33516,69075722,33711,-0.692805290222168,-0.14090591669082642,0.14220383763313293,69075739
03-Apr-2020 09:54:43.553,0.6927875280380249,33516,69075722,33711,-0.6927872896194458,-0.14092645049095154,0.14223599433898926,69075740
03-Apr-2020 09:54:44.553,0.6927890777587891,33516,69075722,33711,-0.6927764415740967,-0.14094501733779907,0.14226382970809937,69075741
03-Apr-2020 09:54:45.553,0.6927721500396729,33516,69075722,33711,-0.6927839517593384,-0.14097297191619873,0.14228308200836182,69075742
03-Apr-2020 09:54:46.553,0.6927609443664551,33516,69075722,33711,-0.6927849054336548,-0.14100074768066406,0.1423036754131317,69075743
03-Apr-2020 09:54:47.553,0.6927685737609863,33516,69075722,33711,-0.6927672624588013,-0.1410185992717743,0.1423354148864746,69075744
03-Apr-2020 09:54:48.553,0.6927642822265625,33516,69075722,33711,-0.6927603483200073,-0.14104509353637695,0.14236417412757874,69075745
03-Apr-2020 09:54:49.553,0.6927468776702881,33516,69075722,33711,-0.692766547203064,-0.14107802510261536,0.1423860788345337,69075746
03-Apr-2020 09:54:50.553,0.6927409172058105,33516,69075722,33711,-0.6927639245986938,-0.14110153913497925,0.14240425825119019,69075747
03-Apr-2020 09:54:51.553,0.6927506923675537,33516,69075722,33711,-0.6927430629730225,-0.14112406969070435,0.1424357295036316,69075748
03-Apr-2020 09:54:52.553,0.6927436590194702,33516,69075722,33711,-0.6927393674850464,-0.1411488950252533,0.14246314764022827,69075749
03-Apr-2020 09:54:53.553,0.6927262544631958,33516,69075722,33711,-0.6927469968795776,-0.14117786288261414,0.14248237013816833,69075750
03-Apr-2020 09:54:54.553,0.6927251815795898,33516,69075722,33711,-0.6927379369735718,-0.1412028968334198,0.1425071358680725,69075751
03-Apr-2020 09:54:55.553,0.692733645439148,33516,69075722,33711,-0.6927189826965332,-0.14122051000595093,0.14254164695739746,69075752
03-Apr-2020 09:54:56.553,0.6927202939987183,33516,69075754,33705,-0.6927210092544556,-0.1412474811077118,0.1425667703151703,69075753
03-Apr-2020 09:54:57.553,0.6927064657211304,33516,69075754,33705,-0.6927245855331421,-0.1412830650806427,0.14258399605751038,69075754
03-Apr-2020 09:54:58.553,0.6927061080932617,33516,69075754,33705,-0.6927151679992676,-0.14130455255508423,0.14260834455490112,69075755
03-Apr-2020 09:54:59.553,0.692711591720581,33516,69075754,33705,-0.6927001476287842,-0.14132177829742432,0.1426389515399933,69075756
03-Apr-2020 09:55:00.553,0.6926984786987305,33516,69075754,33705,-0.6927025318145752,-0.141351580619812,0.14266037940979004,69075757
03-Apr-2020 09:55:01.553,0.6926850080490112,33516,69075754,33705,-0.6927053928375244,-0.14138412475585938,0.14268118143081665,69075758
03-Apr-2020 09:55:02.553,0.692685604095459,33548,69075754,33705,-0.6926935911178589,-0.14140585064888,0.14271244406700134,69075759
03-Apr-2020 09:55:03.553,0.6926883459091187,33548,69075754,33705,-0.6926807165145874,-0.1414228081703186,0.1427457332611084,69075760
03-Apr-2020 09:55:04.553,0.6926742792129517,33548,69075754,33705,-0.6926848888397217,-0.14145183563232422,0.14276614785194397,69075761
03-Apr-2020 09:55:05.553,0.6926639080047607,33548,69075754,33705,-0.6926840543746948,-0.14148437976837158,0.14278757572174072,69075762
03-Apr-2020 09:55:06.553,0.6926670074462891,33548,69075754,33705,-0.6926703453063965,-0.14150574803352356,0.1428174376487732,69075763
03-Apr-2020 09:55:07.553,0.6926696300506592,33548,69075754,33705,-0.6926577091217041,-0.141526460647583,0.1428459882736206,69075764
03-Apr-2020 09:55:08.553,0.6926536560058594,33548,69075754,33705,-0.6926639080047607,-0.14155757427215576,0.1428634226322174,69075765
03-Apr-2020 09:55:09.553,0.6926448345184326,33548,69075754,33705,-0.6926620006561279,-0.14158761501312256,0.1428852379322052,69075766
03-Apr-2020 09:55:10.553,0.6926512718200684,33548,69075754,33705,-0.6926454305648804,-0.14160433411598206,0.14291566610336304,69075767
03-Apr-2020 09:55:11.553,0.6926466226577759,33548,69075754,33705,-0.6926393508911133,-0.1416284143924713,0.14294499158859253,69075768
03-Apr-2020 09:55:12.553,0.6926308870315552,33548,69075754,33705,-0.6926451921463013,-0.14165794849395752,0.1429632604122162,69075769
03-Apr-2020 09:55:13.553,0.6926240921020508,33548,69075754,33705,-0.6926412582397461,-0.14168784022331238,0.1429865062236786,69075770
03-Apr-2020 09:55:14.553,0.6926300525665283,33548,69075754,33705,-0.6926236152648926,-0.14170914888381958,0.14302176237106323,69075771
03-Apr-2020 09:55:15.553,0.6926256418228149,33548,69075754,33705,-0.6926188468933105,-0.1417291760444641,0.14304596185684204,69075772
03-Apr-2020 09:55:16.553,0.6926078796386719,33548,69075754,33705,-0.6926262378692627,-0.1417619287967682,0.14306262135505676,69075773
03-Apr-2020 09:55:17.553,0.6926060914993286,33548,69075754,33705,-0.6926175355911255,-0.1417892873287201,0.14308872818946838,69075774
03-Apr-2020 09:55:18.553,0.6926108598709106,33548,69075754,33705,-0.6926017999649048,-0.14180684089660645,0.14312249422073364,69075775
03-Apr-2020 09:55:19.553,0.6926025152206421,33548,69075754,33705,-0.6926000118255615,-0.1418313980102539,0.1431463658809662,69075776
03-Apr-2020 09:55:20.553,0.6925868988037109,33548,69075754,33705,-0.6926053762435913,-0.14186540246009827,0.14316391944885254,69075777
03-Apr-2020 09:55:21.553,0.6925867795944214,33548,69075754,33705,-0.6925941705703735,-0.14189207553863525,0.14319154620170593,69075778
03-Apr-2020 09:55:22.553,0.692591667175293,33548,69075754,33705,-0.6925809383392334,-0.14190566539764404,0.14321953058242798,69075779
03-Apr-2020 09:55:23.553,0.692581057548523,33548,69075754,33705,-0.6925795078277588,-0.14193621277809143,0.143245130777359,69075780
03-Apr-2020 09:55:24.553,0.6925653219223022,33548,69075754,33705,-0.6925851106643677,-0.14196664094924927,0.14326468110084534,69075781
03-Apr-2020 09:55:25.553,0.6925675868988037,33548,69075754,33705,-0.6925729513168335,-0.14198574423789978,0.14329379796981812,69075782
03-Apr-2020 09:55:26.553,0.6925705671310425,33548,69075754,33705,-0.6925591230392456,-0.14200681447982788,0.1433252990245819,69075783
03-Apr-2020 09:55:27.553,0.6925556659698486,33548,69075754,33705,-0.6925622224807739,-0.1420390009880066,0.1433507800102234,69075784
03-Apr-2020 09:55:28.553,0.6925442218780518,33548,69075786,33705,-0.6925643682479858,-0.14206981658935547,0.1433643102645874,69075785
03-Apr-2020 09:55:29.553,0.6925503015518188,33548,69075786,33705,-0.6925476789474487,-0.1420922875404358,0.1433936357498169,69075786
03-Apr-2020 09:55:30.553,0.6925508975982666,33548,69075786,33705,-0.6925370693206787,-0.14211082458496094,0.14342260360717773,69075787
03-Apr-2020 09:55:31.553,0.6925352811813354,33548,69075786,33705,-0.6925424337387085,-0.1421419382095337,0.1434420347213745,69075788
03-Apr-2020 09:55:32.553,0.6925262212753296,33548,69075786,33705,-0.6925411224365234,-0.1421707272529602,0.1434648334980011,69075789
03-Apr-2020 09:55:33.553,0.6925313472747803,33548,69075786,33705,-0.692527174949646,-0.14218372106552124,0.1434938907623291,69075790
03-Apr-2020 09:55:34.553,0.6925293207168579,33580,69075786,33705,-0.6925171613693237,-0.14220845699310303,0.14352720975875854,69075791
03-Apr-2020 09:55:35.553,0.6925127506256104,33580,69075786,33705,-0.6925234794616699,-0.14223939180374146,0.14354577660560608,69075792
03-Apr-2020 09:55:36.553,0.6925042867660522,33580,69075786,33705,-0.6925206184387207,-0.14227190613746643,0.14356893301010132,69075793
03-Apr-2020 09:55:37.553,0.6925097703933716,33580,69075786,33705,-0.6925040483474731,-0.1422920525074005,0.14360091090202332,69075794
03-Apr-2020 09:55:38.553,0.6925063133239746,33580,69075786,33705,-0.6924980878829956,-0.14231562614440918,0.14362430572509766,69075795
03-Apr-2020 09:55:39.553,0.6924902200698853,33580,69075786,33705,-0.6925036907196045,-0.1423472762107849,0.14364206790924072,69075796
03-Apr-2020 09:55:40.553,0.6924856901168823,33580,69075786,33705,-0.6924976110458374,-0.1423746645450592,0.14366772770881653,69075797
03-Apr-2020 09:55:41.553,0.6924901008605957,33580,69075786,33705,-0.6924828290939331,-0.14239221811294556,0.14370131492614746,69075798
03-Apr-2020 09:55:42.553,0.6924847364425659,33580,69075786,33705,-0.6924790143966675,-0.14241403341293335,0.14372408390045166,69075799
03-Apr-2020 09:55:43.553,0.692467451095581,33580,69075786,33705,-0.6924848556518555,-0.142447829246521,0.14374381303787231,69075800
03-Apr-2020 09:55:44.553,0.692467451095581,33580,69075786,33705,-0.6924755573272705,-0.14246878027915955,0.1437692940235138,69075801
03-Apr-2020 09:55:45.553,0.6924726963043213,33580,69075786,33705,-0.6924599409103394,-0.14248698949813843,0.14379945397377014,69075802
03-Apr-2020 09:55:46.553,0.6924620866775513,33580,69075786,33705,-0.6924599409103394,-0.1425166130065918,0.14382246136665344,69075803
03-Apr-2020 09:55:47.553,0.692444920539856,33580,69075786,33705,-0.6924656629562378,-0.14255189895629883,0.14384198188781738,69075804
03-Apr-2020 09:55:48.553,0.6924471855163574,33580,69075786,33705,-0.6924533843994141,-0.14257273077964783,0.14387068152427673,69075805
03-Apr-2020 09:55:49.553,0.6924512386322021,33580,69075786,33705,-0.6924382448196411,-0.14259347319602966,0.1439022421836853,69075806
03-Apr-2020 09:55:50.553,0.6924372911453247,33580,69075786,33705,-0.6924405097961426,-0.14262625575065613,0.14392709732055664,69075807
03-Apr-2020 09:55:51.553,0.6924258470535278,33580,69075786,33705,-0.6924425363540649,-0.1426529586315155,0.14394575357437134,69075808
03-Apr-2020 09:55:52.553,0.692428708076477,33580,69075786,33705,-0.6924291849136353,-0.14267632365226746,0.14397257566452026,69075809
03-Apr-2020 09:55:53.553,0.6924307346343994,33580,69075786,33705,-0.692418098449707,-0.14269211888313293,0.14400166273117065,69075810
03-Apr-2020 09:55:54.553,0.6924159526824951,33580,69075786,33705,-0.6924228668212891,-0.142721027135849,0.1440211832523346,69075811
03-Apr-2020 09:55:55.553,0.6924047470092773,33580,69075786,33705,-0.6924234628677368,-0.14275124669075012,0.14404243230819702,69075812
03-Apr-2020 09:55:56.553,0.6924096345901489,33580,69075786,33705,-0.6924082040786743,-0.14276787638664246,0.14407312870025635,69075813
03-Apr-2020 09:55:57.553,0.6924067735671997,33580,69075786,33705,-0.6923996210098267,-0.1427922248840332,0.14410409331321716,69075814
03-Apr-2020 09:55:58.553,0.6923922300338745,33580,69075786,33705,-0.6924045085906982,-0.14282184839248657,0.14412200450897217,69075815
03-Apr-2020 09:55:59.553,0.6923846006393433,33580,69075786,33705,-0.6924015283584595,-0.14285185933113098,0.14414358139038086,69075816
03-Apr-2020 09:56:00.553,0.6923909187316895,33580,69075818,33711,-0.692383885383606,-0.14287379384040833,0.14417695999145508,69075817
03-Apr-2020 09:56:01.553,0.6923874616622925,33580,69075818,33711,-0.6923764944076538,-0.142899751663208,0.14420202374458313,69075818
03-Apr-2020 09:56:02.553,0.6923718452453613,33580,69075818,33711,-0.6923823356628418,-0.14293017983436584,0.14422020316123962,69075819
03-Apr-2020 09:56:03.553,0.692366361618042,33580,69075818,33711,-0.692376971244812,-0.1429559588432312,0.14424628019332886,69075820
03-Apr-2020 09:56:04.553,0.6923733949661255,33580,69075818,33711,-0.6923600435256958,-0.1429728865623474,0.144277423620224,69075821
03-Apr-2020 09:56:05.553,0.6923631429672241,33580,69075818,33711,-0.692359447479248,-0.1429969072341919,0.144306480884552,69075822
03-Apr-2020 09:56:06.553,0.6923494338989258,33612,69075818,33711,-0.6923614740371704,-0.14303255081176758,0.14432692527770996,69075823
03-Apr-2020 09:56:07.553,0.6923459768295288,33612,69075818,33711,-0.6923562288284302,-0.14305207133293152,0.14434796571731567,69075824
03-Apr-2020 09:56:08.553,0.6923497915267944,33612,69075818,33711,-0.6923408508300781,-0.14307567477226257,0.14438071846961975,69075825
03-Apr-2020 09:56:09.553,0.6923400163650513,33612,69075818,33711,-0.692341685295105,-0.1430996060371399,0.14440128207206726,69075826
03-Apr-2020 09:56:10.553,0.6923263072967529,33612,69075818,33711,-0.6923443078994751,-0.14313185214996338,0.14442074298858643,69075827
03-Apr-2020 09:56:11.553,0.6923280954360962,33612,69075818,33711,-0.6923332214355469,-0.1431502103805542,0.14444619417190552,69075828
03-Apr-2020 09:56:12.553,0.6923292875289917,33612,69075818,33711,-0.6923204660415649,-0.14317288994789124,0.14448034763336182,69075829
03-Apr-2020 09:56:13.553,0.6923161745071411,33612,69075818,33711,-0.6923216581344604,-0.1432049572467804,0.1445055902004242,69075830
03-Apr-2020 09:56:14.553,0.6923062801361084,33612,69075818,33711,-0.6923216581344604,-0.14323344826698303,0.14452478289604187,69075831
03-Apr-2020 09:56:15.553,0.692308783531189,33612,69075818,33711,-0.6923091411590576,-0.1432533860206604,0.14455389976501465,69075832
03-Apr-2020 09:56:16.553,0.6923092603683472,33612,69075818,33711,-0.6922979354858398,-0.14327472448349,0.14458397030830383,69075833
03-Apr-2020 09:56:17.553,0.6922949552536011,33612,69075818,33711,-0.6923013925552368,-0.1433069407939911,0.1446019411087036,69075834
03-Apr-2020 09:56:18.553,0.6922873258590698,33612,69075818,33711,-0.6922990083694458,-0.14333510398864746,0.14462214708328247,69075835
03-Apr-2020 09:56:19.553,0.692288875579834,33612,69075818,33711,-0.6922863721847534,-0.14335784316062927,0.14465317130088806,69075836
03-Apr-2020 09:56:20.553,0.6922862529754639,33612,69075818,33711,-0.6922794580459595,-0.1433766484260559,0.14467975497245789,69075837
03-Apr-2020 09:56:21.553,0.6922733783721924,33612,69075818,33711,-0.6922818422317505,-0.14340740442276,0.14469987154006958,69075838
03-Apr-2020 09:56:22.553,0.6922661066055298,33612,69075818,33711,-0.6922793388366699,-0.14343363046646118,0.1447220742702484,69075839
03-Apr-2020 09:56:23.553,0.6922708749771118,33612,69075818,33711,-0.6922639608383179,-0.14345058798789978,0.14475533366203308,69075840
03-Apr-2020 09:56:24.553,0.6922658681869507,33612,69075818,33711,-0.6922585964202881,-0.14347386360168457,0.14478141069412231,69075841
03-Apr-2020 09:56:25.553,0.6922489404678345,33612,69075818,33711,-0.6922638416290283,-0.14350906014442444,0.1448027789592743,69075842
03-Apr-2020 09:56:26.553,0.6922452449798584,33612,69075818,33711,-0.6922574043273926,-0.14353328943252563,0.14482593536376953,69075843
03-Apr-2020 09:56:27.553,0.6922491788864136,33612,69075818,33711,-0.6922429800033569,-0.14355126023292542,0.14485770463943481,69075844
03-Apr-2020 09:56:28.553,0.6922427415847778,33612,69075818,33711,-0.6922388076782227,-0.1435782015323639,0.14488419890403748,69075845
03-Apr-2020 09:56:29.553,0.6922283172607422,33612,69075818,33711,-0.692241907119751,-0.14361169934272766,0.144902765750885,69075846
03-Apr-2020 09:56:30.553,0.6922260522842407,33612,69075818,33711,-0.6922339200973511,-0.14363524317741394,0.14492857456207275,69075847
03-Apr-2020 09:56:31.553,0.6922301054000854,33612,69075818,33711,-0.6922203302383423,-0.14365455508232117,0.1449572741985321,69075848
03-Apr-2020 09:56:32.553,0.69222092628479,33612,69075850,33711,-0.6922177076339722,-0.14368504285812378,0.1449807584285736,69075849
03-Apr-2020 09:56:33.553,0.6922074556350708,33612,69075850,33711,-0.6922212839126587,-0.14371541142463684,0.1450009047985077,69075850
03-Apr-2020 09:56:34.553,0.6922047138214111,33612,69075850,33711,-0.6922122240066528,-0.1437389850616455,0.14503145217895508,69075851
03-Apr-2020 09:56:35.553,0.6922099590301514,33612,69075850,33711,-0.6921980381011963,-0.1437523365020752,0.14506086707115173,69075852
03-Apr-2020 09:56:36.553,0.6921985149383545,33612,69075850,33711,-0.6921983957290649,-0.14378401637077332,0.1450827419757843,69075853
03-Apr-2020 09:56:37.553,0.6921846866607666,33612,69075850,33711,-0.6922010183334351,-0.14381682872772217,0.14510402083396912,69075854
03-Apr-2020 09:56:38.553,0.6921876668930054,33644,69075850,33711,-0.6921876668930054,-0.14383774995803833,0.14513316750526428,69075855
03-Apr-2020 09:56:39.553,0.6921881437301636,33644,69075850,33711,-0.6921783685684204,-0.1438552737236023,0.14515739679336548,69075856
03-Apr-2020 09:56:40.553,0.6921744346618652,33644,69075850,33711,-0.6921818256378174,-0.1438860297203064,0.14517629146575928,69075857
03-Apr-2020 09:56:41.553,0.6921646595001221,33644,69075850,33711,-0.6921806335449219,-0.14391541481018066,0.14519935846328735,69075858
03-Apr-2020 09:56:42.553,0.6921685934066772,33644,69075850,33711,-0.6921665668487549,-0.14393246173858643,0.14523035287857056,69075859
03-Apr-2020 09:56:43.553,0.6921653747558594,33644,69075850,33711,-0.6921583414077759,-0.1439579725265503,0.1452607810497284,69075860
03-Apr-2020 09:56:44.553,0.6921514272689819,33644,69075850,33711,-0.6921617984771729,-0.14398598670959473,0.14528203010559082,69075861
03-Apr-2020 09:56:45.553,0.692145586013794,33644,69075850,33711,-0.6921566724777222,-0.14401328563690186,0.14530685544013977,69075862
03-Apr-2020 09:56:46.553,0.6921490430831909,33644,69075850,33711,-0.6921436786651611,-0.14403080940246582,0.1453360617160797,69075863
03-Apr-2020 09:56:47.553,0.6921454668045044,33644,69075850,33711,-0.692136287689209,-0.14405643939971924,0.14536216855049133,69075864
03-Apr-2020 09:56:48.553,0.6921287775039673,33644,69075850,33711,-0.6921422481536865,-0.14408859610557556,0.14538270235061646,69075865
03-Apr-2020 09:56:49.553,0.6921257972717285,33644,69075850,33711,-0.692133903503418,-0.14411795139312744,0.14540699124336243,69075866
03-Apr-2020 09:56:50.553,0.692126989364624,33644,69075850,33711,-0.6921231746673584,-0.14413538575172424,0.14543554186820984,69075867
03-Apr-2020 09:56:51.553,0.6921205520629883,33644,69075850,33711,-0.6921186447143555,-0.14416095614433289,0.14546024799346924,69075868
03-Apr-2020 09:56:52.553,0.6921073198318481,33644,69075850,33711,-0.6921212673187256,-0.14419299364089966,0.1454806625843048,69075869
03-Apr-2020 09:56:53.553,0.6921054124832153,33644,69075850,33711,-0.6921110153198242,-0.1442202925682068,0.14551034569740295,69075870
03-Apr-2020 09:56:54.553,0.6921063661575317,33644,69075850,33711,-0.6921001672744751,-0.14424186944961548,0.1455366611480713,69075871
03-Apr-2020 09:56:55.553,0.6920979022979736,33644,69075850,33711,-0.6920995712280273,-0.1442635953426361,0.1455589234828949,69075872
03-Apr-2020 09:56:56.553,0.6920865774154663,33644,69075850,33711,-0.692101001739502,-0.14429110288619995,0.1455785036087036,69075873
03-Apr-2020 09:56:57.553,0.6920857429504395,33644,69075850,33711,-0.6920911073684692,-0.14431232213974,0.14560678601264954,69075874
03-Apr-2020 09:56:58.553,0.6920874118804932,33644,69075850,33711,-0.6920789480209351,-0.14433136582374573,0.14563864469528198,69075875
03-Apr-2020 09:56:59.553,0.6920759677886963,33644,69075850,33711,-0.6920803785324097,-0.14436012506484985,0.14565786719322205,69075876
03-Apr-2020 09:57:00.553,0.6920640468597412,33644,69075850,33711,-0.6920793056488037,-0.14439693093299866,0.14568358659744263,69075877
03-Apr-2020 09:57:01.553,0.6920664310455322,33644,69075850,33711,-0.6920657157897949,-0.14441969990730286,0.14571428298950195,69075878
03-Apr-2020 09:57:02.553,0.6920660734176636,33644,69075850,33711,-0.69205641746521,-0.1444399356842041,0.14574012160301208,69075879
03-Apr-2020 09:57:03.553,0.6920543909072876,33644,69075850,33711,-0.6920574903488159,-0.1444685459136963,0.14576202630996704,69075880
03-Apr-2020 09:57:04.553,0.6920452117919922,33644,69075882,33711,-0.6920552253723145,-0.14449840784072876,0.14578664302825928,69075881
03-Apr-2020 09:57:05.553,0.6920467615127563,33644,69075882,33711,-0.6920427083969116,-0.1445181965827942,0.14581799507141113,69075882
03-Apr-2020 09:57:06.553,0.6920429468154907,33644,69075882,33711,-0.6920356750488281,-0.14454182982444763,0.1458461582660675,69075883
03-Apr-2020 09:57:07.553,0.692031741142273,33644,69075882,33711,-0.69203782081604,-0.14456793665885925,0.1458636224269867,69075884
03-Apr-2020 09:57:08.553,0.6920244693756104,33644,69075882,33711,-0.6920343637466431,-0.14459604024887085,0.14588642120361328,69075885
03-Apr-2020 09:57:09.553,0.69202721118927,33644,69075882,33711,-0.6920220851898193,-0.14461341500282288,0.14591515064239502,69075886
03-Apr-2020 09:57:10.553,0.692021369934082,33676,69075882,33711,-0.6920174360275269,-0.1446387767791748,0.14593937993049622,69075887
03-Apr-2020 09:57:11.553,0.6920075416564941,33676,69075882,33711,-0.692020058631897,-0.1446724832057953,0.1459592580795288,69075888
03-Apr-2020 09:57:12.553,0.6920026540756226,33676,69075882,33711,-0.692014217376709,-0.14469704031944275,0.14598700404167175,69075889
03-Apr-2020 09:57:13.553,0.6920031309127808,33676,69075882,33711,-0.6920018196105957,-0.14471614360809326,0.14602187275886536,69075890
03-Apr-2020 09:57:14.554,0.6919968128204346,33676,69075882,33711,-0.6919987201690674,-0.14473944902420044,0.1460435390472412,69075891
03-Apr-2020 09:57:15.554,0.691985011100769,33676,69075882,33711,-0.6919994354248047,-0.14477020502090454,0.14606589078903198,69075892
03-Apr-2020 09:57:16.554,0.6919852495193481,33676,69075882,33711,-0.6919890642166138,-0.14479371905326843,0.1460922360420227,69075893
03-Apr-2020 09:57:17.554,0.6919856071472168,33676,69075882,33711,-0.6919780969619751,-0.14481359720230103,0.1461220383644104,69075894
03-Apr-2020 09:57:18.554,0.6919796466827393,33676,69075882,33711,-0.6919742822647095,-0.14483830332756042,0.14614367485046387,69075895
03-Apr-2020 09:57:19.554,0.6919680833816528,33676,69075882,33711,-0.6919747591018677,-0.14487102627754211,0.1461646556854248,69075896
03-Apr-2020 09:57:20.554,0.691968560218811,33676,69075882,33711,-0.691963791847229,-0.1448928415775299,0.14619240164756775,69075897
03-Apr-2020 09:57:21.554,0.6919666528701782,33676,69075882,33711,-0.6919546127319336,-0.1449146866798401,0.14622348546981812,69075898
03-Apr-2020 09:57:22.554,0.6919549703598022,33676,69075882,33711,-0.6919543743133545,-0.1449483335018158,0.14624646306037903,69075899
03-Apr-2020 09:57:23.554,0.6919467449188232,33676,69075882,33711,-0.691953182220459,-0.14497366547584534,0.14626672863960266,69075900
03-Apr-2020 09:57:24.554,0.6919454336166382,33676,69075882,33711,-0.6919441223144531,-0.14499467611312866,0.14629417657852173,69075901
03-Apr-2020 09:57:25.554,0.691942572593689,33676,69075882,33711,-0.6919366121292114,-0.14501595497131348,0.14632079005241394,69075902
03-Apr-2020 09:57:26.554,0.691930890083313,33676,69075882,33711,-0.691939115524292,-0.1450415849685669,0.14633885025978088,69075903
03-Apr-2020 09:57:27.554,0.6919230222702026,33676,69075882,33711,-0.6919364929199219,-0.14506810903549194,0.14636343717575073,69075904
03-Apr-2020 09:57:28.554,0.6919246912002563,33676,69075882,33711,-0.691923975944519,-0.14508607983589172,0.14639592170715332,69075905
03-Apr-2020 09:57:29.554,0.6919225454330444,33676,69075882,33711,-0.6919147968292236,-0.14511236548423767,0.14642289280891418,69075906
03-Apr-2020 09:57:30.554,0.6919094324111938,33676,69075882,33711,-0.6919169425964355,-0.1451420783996582,0.14644569158554077,69075907
03-Apr-2020 09:57:31.554,0.6919037103652954,33676,69075882,33711,-0.6919125318527222,-0.1451685130596161,0.14646700024604797,69075908
03-Apr-2020 09:57:32.554,0.691906213760376,33676,69075882,33711,-0.6918978691101074,-0.1451946496963501,0.1464996337890625,69075909
03-Apr-2020 09:57:33.554,0.6919023990631104,33676,69075882,33711,-0.6918914318084717,-0.14521938562393188,0.14652279019355774,69075910
03-Apr-2020 09:57:34.554,0.691888689994812,33676,69075882,33711,-0.6918950080871582,-0.14524754881858826,0.1465427577495575,69075911
03-Apr-2020 09:57:35.554,0.6918849945068359,33676,69075882,33711,-0.691887617111206,-0.1452738642692566,0.1465693712234497,69075912
03-Apr-2020 09:57:36.554,0.6918885707855225,33676,69075914,33711,-0.6918731927871704,-0.14529424905776978,0.14660048484802246,69075913
03-Apr-2020 09:57:37.554,0.6918803453445435,33676,69075914,33711,-0.6918712854385376,-0.14531853795051575,0.1466238796710968,69075914
03-Apr-2020 09:57:38.554,0.6918661594390869,33676,69075914,33711,-0.6918743848800659,-0.14534899592399597,0.14664685726165771,69075915
03-Apr-2020 09:57:39.554,0.6918630599975586,33676,69075914,33711,-0.6918659210205078,-0.1453753411769867,0.14667409658432007,69075916
03-Apr-2020 09:57:40.554,0.6918628215789795,33676,69075914,33711,-0.6918562650680542,-0.14539682865142822,0.1467008888721466,69075917
03-Apr-2020 09:57:41.554,0.6918554306030273,33676,69075914,33711,-0.6918528079986572,-0.14542672038078308,0.14672181010246277,69075918
03-Apr-2020 09:57:42.554,0.6918462514877319,33708,69075914,33711,-0.6918514966964722,-0.1454544961452484,0.1467438042163849,69075919
03-Apr-2020 09:57:43.554,0.6918420791625977,33708,69075914,33711,-0.6918461322784424,-0.14547157287597656,0.1467716097831726,69075920
03-Apr-2020 09:57:44.554,0.6918420791625977,33708,69075914,33711,-0.6918348073959351,-0.1454944610595703,0.14680242538452148,69075921
03-Apr-2020 09:57:45.554,0.6918361186981201,33708,69075914,33711,-0.691830039024353,-0.14552214741706848,0.14682501554489136,69075922
03-Apr-2020 09:57:46.554,0.6918261051177979,33708,69075914,33711,-0.6918303966522217,-0.1455458104610443,0.14684805274009705,69075923
03-Apr-2020 09:57:47.554,0.6918196678161621,33708,69075914,33711,-0.6918253898620605,-0.14556947350502014,0.1468791365623474,69075924
03-Apr-2020 09:57:48.554,0.6918233633041382,33708,69075914,33711,-0.691811203956604,-0.14559519290924072,0.14690309762954712,69075925
03-Apr-2020 09:57:49.554,0.6918182373046875,33708,69075914,33711,-0.6918052434921265,-0.14562654495239258,0.14692199230194092,69075926
03-Apr-2020 09:57:50.554,0.6918015480041504,33708,69075914,33711,-0.6918109655380249,-0.14565205574035645,0.1469491422176361,69075927
03-Apr-2020 09:57:51.554,0.6917986869812012,33708,69075914,33711,-0.6918023824691772,-0.145676851272583,0.14697784185409546,69075928
03-Apr-2020 09:57:52.554,0.6918033361434937,33708,69075914,33711,-0.6917864084243774,-0.14570578932762146,0.14700284600257874,69075929
03-Apr-2020 09:57:53.554,0.6917904615402222,33708,69075914,33711,-0.6917886734008789,-0.14573201537132263,0.14702731370925903,69075930
03-Apr-2020 09:57:54.554,0.6917766332626343,33708,69075914,33711,-0.6917921304702759,-0.14575520157814026,0.14705312252044678,69075931
03-Apr-2020 09:57:55.554,0.6917805671691895,33708,69075914,33711,-0.6917780637741089,-0.14577853679656982,0.14707687497138977,69075932
03-Apr-2020 09:57:56.554,0.6917837858200073,33708,69075914,33711,-0.6917656660079956,-0.14580121636390686,0.14709743857383728,69075933
03-Apr-2020 09:57:57.554,0.6917693614959717,33708,69075914,33711,-0.6917698383331299,-0.14582625031471252,0.14712181687355042,69075934
03-Apr-2020 09:57:58.554,0.6917577981948853,33708,69075914,33711,-0.6917701959609985,-0.1458534300327301,0.14714765548706055,69075935
03-Apr-2020 09:57:59.554,0.6917630434036255,33708,69075914,33711,-0.6917555332183838,-0.14587333798408508,0.14717265963554382,69075936
03-Apr-2020 09:58:00.554,0.6917593479156494,33708,69075914,33711,-0.691747784614563,-0.14589956402778625,0.1472007930278778,69075937
03-Apr-2020 09:58:01.554,0.6917445659637451,33708,69075914,33711,-0.69175124168396,-0.14592459797859192,0.14722758531570435,69075938
03-Apr-2020 09:58:02.554,0.6917366981506348,33708,69075914,33711,-0.691749095916748,-0.14594978094100952,0.1472512185573578,69075939
03-Apr-2020 09:58:03.554,0.6917423009872437,33708,69075914,33711,-0.691731333732605,-0.14598172903060913,0.14727577567100525,69075940
03-Apr-2020 09:58:04.554,0.6917394399642944,33708,69075914,33711,-0.6917233467102051,-0.14600801467895508,0.1473017930984497,69075941
03-Apr-2020 09:58:05.554,0.6917247772216797,33708,69075914,33711,-0.6917287111282349,-0.1460270881652832,0.1473250389099121,69075942
03-Apr-2020 09:58:06.554,0.6917198896408081,33708,69075914,33711,-0.6917228698730469,-0.14605379104614258,0.14734885096549988,69075943
03-Apr-2020 09:58:07.554,0.6917251348495483,33708,69075914,33711,-0.6917065382003784,-0.1460808515548706,0.14737468957901,69075944
03-Apr-2020 09:58:08.554,0.6917177438735962,33708,69075946,33711,-0.6917028427124023,-0.14610162377357483,0.14740660786628723,69075945
03-Apr-2020 09:58:09.554,0.6917003393173218,33708,69075946,33711,-0.6917105913162231,-0.1461261510848999,0.1474282145500183,69075946
03-Apr-2020 09:58:10.554,0.6916970014572144,33708,69075946,33711,-0.691702127456665,-0.1461574137210846,0.14745089411735535,69075947
03-Apr-2020 09:58:11.554,0.6917029619216919,33708,69075946,33711,-0.6916860342025757,-0.14618295431137085,0.1474742293357849,69075948
03-Apr-2020 09:58:12.554,0.6916903257369995,33708,69075946,33711,-0.6916879415512085,-0.1462060511112213,0.14750081300735474,69075949
03-Apr-2020 09:58:13.554,0.6916747093200684,33708,69075946,33711,-0.6916929483413696,-0.1462339162826538,0.1475222110748291,69075950
03-Apr-2020 09:58:14.554,0.6916779279708862,33740,69075946,33711,-0.6916790008544922,-0.14626234769821167,0.1475452482700348,69075951
03-Apr-2020 09:58:15.554,0.6916803121566772,33740,69075946,33711,-0.6916649341583252,-0.14628484845161438,0.1475766897201538,69075952
03-Apr-2020 09:58:16.554,0.6916661262512207,33740,69075946,33711,-0.6916691064834595,-0.14630356431007385,0.1476055085659027,69075953
03-Apr-2020 09:58:17.554,0.6916545629501343,33740,69075946,33711,-0.6916705369949341,-0.14632990956306458,0.14762765169143677,69075954
03-Apr-2020 09:58:18.554,0.6916612386703491,33740,69075946,33711,-0.6916536092758179,-0.14635571837425232,0.1476496160030365,69075955
03-Apr-2020 09:58:19.554,0.6916605234146118,33740,69075946,33711,-0.6916435956954956,-0.14637911319732666,0.14767664670944214,69075956
03-Apr-2020 09:58:20.554,0.6916450262069702,33740,69075946,33711,-0.6916477680206299,-0.14640361070632935,0.14770615100860596,69075957
03-Apr-2020 09:58:21.554,0.6916371583938599,33740,69075946,33711,-0.6916439533233643,-0.1464395523071289,0.14772522449493408,69075958
03-Apr-2020 09:58:22.554,0.6916409730911255,33740,69075946,33711,-0.6916298866271973,-0.14646098017692566,0.14775103330612183,69075959
03-Apr-2020 09:58:23.554,0.6916358470916748,33740,69075946,33711,-0.6916239261627197,-0.14648213982582092,0.1477818489074707,69075960
03-Apr-2020 09:58:24.554,0.6916207075119019,33740,69075946,33711,-0.6916272640228271,-0.14651089906692505,0.14780747890472412,69075961
03-Apr-2020 09:58:25.554,0.6916168928146362,33740,69075946,33711,-0.6916223764419556,-0.146537184715271,0.14782413840293884,69075962
03-Apr-2020 09:58:26.554,0.6916192770004272,33740,69075946,33711,-0.691609263420105,-0.14656049013137817,0.14785131812095642,69075963
03-Apr-2020 09:58:27.554,0.6916136741638184,33740,69075946,33711,-0.6916038990020752,-0.1465822160243988,0.14788085222244263,69075964
03-Apr-2020 09:58:28.554,0.6916004419326782,33740,69075946,33711,-0.6916059255599976,-0.14661255478858948,0.14790275692939758,69075965
03-Apr-2020 09:58:29.554,0.6915948390960693,33740,69075946,33711,-0.6916012763977051,-0.146640807390213,0.1479233205318451,69075966
03-Apr-2020 09:58:30.554,0.691596508026123,33740,69075946,33711,-0.6915875673294067,-0.14666467905044556,0.14795643091201782,69075967
03-Apr-2020 09:58:31.554,0.6915924549102783,33740,69075946,33711,-0.6915816068649292,-0.1466817855834961,0.14798429608345032,69075968
03-Apr-2020 09:58:32.554,0.6915805339813232,33740,69075946,33711,-0.6915823221206665,-0.1467122733592987,0.14800557494163513,69075969
03-Apr-2020 09:58:33.554,0.6915740966796875,33740,69075946,33711,-0.6915775537490845,-0.14674323797225952,0.14802727103233337,69075970
03-Apr-2020 09:58:34.554,0.6915769577026367,33740,69075946,33711,-0.6915644407272339,-0.14676207304000854,0.14805752038955688,69075971
03-Apr-2020 09:58:35.554,0.6915686130523682,33740,69075946,33711,-0.6915620565414429,-0.14678704738616943,0.14808297157287598,69075972
03-Apr-2020 09:58:36.554,0.6915580034255981,33740,69075946,33711,-0.691561222076416,-0.1468202769756317,0.14810290932655334,69075973
03-Apr-2020 09:58:37.554,0.6915531158447266,33740,69075946,33711,-0.6915546655654907,-0.1468474268913269,0.148129403591156,69075974
03-Apr-2020 09:58:38.554,0.6915528774261475,33740,69075946,33711,-0.6915444135665894,-0.14686435461044312,0.14816200733184814,69075975
03-Apr-2020 09:58:39.554,0.6915483474731445,33740,69075946,33711,-0.6915394067764282,-0.14688482880592346,0.14818644523620605,69075976
03-Apr-2020 09:58:40.554,0.6915335655212402,33740,69075978,33711,-0.6915420293807983,-0.14692029356956482,0.1482086181640625,69075977
03-Apr-2020 09:58:41.554,0.6915301084518433,33740,69075978,33711,-0.6915345191955566,-0.14694422483444214,0.14823538064956665,69075978
03-Apr-2020 09:58:42.554,0.6915335655212402,33740,69075978,33711,-0.6915222406387329,-0.14696168899536133,0.14826005697250366,69075979
03-Apr-2020 09:58:43.554,0.6915254592895508,33740,69075978,33711,-0.6915189027786255,-0.14699357748031616,0.14828136563301086,69075980
03-Apr-2020 09:58:44.554,0.6915132999420166,33740,69075978,33711,-0.6915212869644165,-0.14702105522155762,0.14829975366592407,69075981
03-Apr-2020 09:58:45.554,0.6915109157562256,33740,69075978,33711,-0.691512942314148,-0.14704209566116333,0.14832797646522522,69075982
03-Apr-2020 09:58:46.554,0.6915138959884644,33772,69075978,33711,-0.6914982795715332,-0.14706411957740784,0.14836087822914124,69075983
03-Apr-2020 09:58:47.554,0.6915048360824585,33772,69075978,33711,-0.6914966106414795,-0.14709293842315674,0.14838272333145142,69075984
03-Apr-2020 09:58:48.554,0.6914902925491333,33772,69075978,33711,-0.6915011405944824,-0.14711830019950867,0.14840471744537354,69075985
03-Apr-2020 09:58:49.554,0.6914886236190796,33772,69075978,33711,-0.6914916038513184,-0.1471419334411621,0.1484341323375702,69075986
03-Apr-2020 09:58:50.554,0.6914924383163452,33772,69075978,33711,-0.6914758682250977,-0.1471673846244812,0.1484639048576355,69075987
03-Apr-2020 09:58:51.554,0.6914815902709961,33772,69075978,33711,-0.6914776563644409,-0.1471938192844391,0.14848095178604126,69075988
03-Apr-2020 09:58:52.554,0.6914691925048828,33772,69075978,33711,-0.6914793252944946,-0.1472201943397522,0.1485043168067932,69075989
03-Apr-2020 09:58:53.554,0.6914709806442261,33772,69075978,33711,-0.6914660930633545,-0.14724349975585938,0.14853331446647644,69075990
03-Apr-2020 09:58:54.554,0.6914722919464111,33772,69075978,33711,-0.6914528608322144,-0.14726921916007996,0.14856338500976562,69075991
03-Apr-2020 09:58:55.554,0.691457986831665,33772,69075978,33711,-0.6914575099945068,-0.14729371666908264,0.14858496189117432,69075992
03-Apr-2020 09:58:56.554,0.6914438009262085,33772,69075978,33711,-0.6914598941802979,-0.14732348918914795,0.14860936999320984,69075993
03-Apr-2020 09:58:57.554,0.6914499998092651,33772,69075978,33711,-0.691443681716919,-0.14734217524528503,0.14863774180412292,69075994
03-Apr-2020 09:58:58.554,0.6914516687393188,33772,69075978,33711,-0.6914317607879639,-0.14736849069595337,0.1486598253250122,69075995
03-Apr-2020 09:58:59.554,0.6914331912994385,33772,69075978,33711,-0.6914390325546265,-0.14739716053009033,0.14868298172950745,69075996
03-Apr-2020 09:59:00.554,0.6914230585098267,33772,69075978,33711,-0.6914380788803101,-0.14742523431777954,0.14870759844779968,69075997
03-Apr-2020 09:59:01.554,0.6914312839508057,33772,69075978,33711,-0.691419243812561,-0.1474463939666748,0.14873528480529785,69075998
03-Apr-2020 09:59:02.554,0.6914272308349609,33772,69075978,33711,-0.6914124488830566,-0.1474703550338745,0.1487635374069214,69075999
03-Apr-2020 09:59:03.554,0.6914094686508179,33772,69075978,33711,-0.6914186477661133,-0.14749950170516968,0.14878666400909424,69076000
03-Apr-2020 09:59:04.554,0.6914047002792358,33772,69075978,33711,-0.6914124488830566,-0.1475253701210022,0.14881229400634766,69076001
03-Apr-2020 09:59:05.554,0.6914117336273193,33772,69075978,33711,-0.6913943290710449,-0.14754921197891235,0.14883938431739807,69076002
03-Apr-2020 09:59:06.554,0.6914043426513672,33772,69075978,33711,-0.6913909912109375,-0.14757531881332397,0.1488649547100067,69076003
03-Apr-2020 09:59:07.554,0.6913856267929077,33772,69075978,33711,-0.6914007663726807,-0.1475962996482849,0.1488836407661438,69076004
03-Apr-2020 09:59:08.554,0.69138503074646,33772,69075978,33711,-0.6913915872573853,-0.14761844277381897,0.1489073932170868,69076005
03-Apr-2020 09:59:09.554,0.6913925409317017,33772,69075978,33711,-0.6913723945617676,-0.14764362573623657,0.1489374041557312,69076006
03-Apr-2020 09:59:10.554,0.6913783550262451,33772,69075978,33711,-0.6913750171661377,-0.1476690173149109,0.14896705746650696,69076007
03-Apr-2020 09:59:11.554,0.6913617849349976,33772,69075978,33711,-0.6913794279098511,-0.14770078659057617,0.1489904522895813,69076008
03-Apr-2020 09:59:12.554,0.6913654804229736,33772,69076010,33711,-0.6913665533065796,-0.14772388339042664,0.14901015162467957,69076009
03-Apr-2020 09:59:13.554,0.6913701295852661,33772,69076010,33711,-0.6913496255874634,-0.14775049686431885,0.14903956651687622,69076010
03-Apr-2020 09:59:14.554,0.6913564205169678,33772,69076010,33711,-0.6913543939590454,-0.147770494222641,0.1490636169910431,69076011
03-Apr-2020 09:59:15.554,0.6913411617279053,33772,69076010,33711,-0.6913578510284424,-0.14780426025390625,0.1490834355354309,69076012
03-Apr-2020 09:59:16.554,0.6913455724716187,33772,69076010,33711,-0.691342830657959,-0.1478276252746582,0.1491091251373291,69076013
03-Apr-2020 09:59:17.554,0.6913480758666992,33772,69076010,33711,-0.6913293600082397,-0.14784803986549377,0.14914047718048096,69076014
03-Apr-2020 09:59:18.554,0.6913306713104248,33804,69076010,33711,-0.6913360357284546,-0.14786949753761292,0.14916890859603882,69076015
03-Apr-2020 09:59:19.554,0.691321611404419,33804,69076010,33711,-0.6913336515426636,-0.1479014754295349,0.14918994903564453,69076016
03-Apr-2020 09:59:20.554,0.6913259029388428,33804,69076010,33711,-0.6913187503814697,-0.1479259431362152,0.14921534061431885,69076017
03-Apr-2020 09:59:21.554,0.6913212537765503,33804,69076010,33711,-0.6913137435913086,-0.14794227480888367,0.14924436807632446,69076018
03-Apr-2020 09:59:22.554,0.6913068294525146,33804,69076010,33711,-0.6913164854049683,-0.14797443151474,0.14926651120185852,69076019
03-Apr-2020 09:59:23.554,0.6913039684295654,33804,69076010,33711,-0.6913068294525146,-0.1480099856853485,0.14928749203681946,69076020
03-Apr-2020 09:59:24.554,0.6913045644760132,33804,69076010,33711,-0.6912975311279297,-0.1480235755443573,0.14931461215019226,69076021
03-Apr-2020 09:59:25.554,0.6912966966629028,33804,69076010,33711,-0.6912916898727417,-0.1480526626110077,0.14934954047203064,69076022
03-Apr-2020 09:59:26.554,0.6912871599197388,33804,69076010,33711,-0.6912907361984253,-0.14808160066604614,0.14936921000480652,69076023
03-Apr-2020 09:59:27.554,0.6912844181060791,33804,69076010,33711,-0.6912847757339478,-0.14810463786125183,0.14938724040985107,69076024
03-Apr-2020 09:59:28.554,0.6912791728973389,33804,69076010,33711,-0.6912790536880493,-0.1481214165687561,0.14942076802253723,69076025
03-Apr-2020 09:59:29.554,0.6912757158279419,33804,69076010,33711,-0.6912709474563599,-0.1481483280658722,0.14944812655448914,69076026
03-Apr-2020 09:59:30.554,0.6912697553634644,33804,69076010,33711,-0.6912685632705688,-0.14817491173744202,0.14946022629737854,69076027
03-Apr-2020 09:59:31.554,0.6912630796432495,33804,69076010,33711,-0.6912643909454346,-0.14819800853729248,0.14948788285255432,69076028
03-Apr-2020 09:59:32.554,0.6912555694580078,33804,69076010,33711,-0.6912596225738525,-0.1482197344303131,0.14952179789543152,69076029
03-Apr-2020 09:59:33.554,0.6912544965744019,33804,69076010,33711,-0.6912503242492676,-0.1482475996017456,0.1495434045791626,69076030
03-Apr-2020 09:59:34.554,0.6912469863891602,33804,69076010,33711,-0.691246509552002,-0.14828160405158997,0.14956197142601013,69076031
03-Apr-2020 09:59:35.554,0.6912366151809692,33804,69076010,33711,-0.6912441253662109,-0.14830702543258667,0.14959585666656494,69076032
03-Apr-2020 09:59:36.554,0.6912342309951782,33804,69076010,33711,-0.6912363767623901,-0.148325115442276,0.14962536096572876,69076033
03-Apr-2020 09:59:37.554,0.6912336349487305,33804,69076010,33711,-0.6912267208099365,-0.14835119247436523,0.1496444046497345,69076034
03-Apr-2020 09:59:38.554,0.6912250518798828,33804,69076010,33711,-0.6912240982055664,-0.14838284254074097,0.14966708421707153,69076035
03-Apr-2020 09:59:39.554,0.691215991973877,33804,69076010,33711,-0.6912238597869873,-0.14839652180671692,0.14969438314437866,69076036
03-Apr-2020 09:59:40.554,0.6912155151367188,33804,69076010,33711,-0.6912124156951904,-0.14842218160629272,0.14972621202468872,69076037
03-Apr-2020 09:59:41.554,0.6912127733230591,33804,69076010,33711,-0.6912051439285278,-0.14845019578933716,0.14974284172058105,69076038
03-Apr-2020 09:59:42.554,0.6912014484405518,33804,69076010,33711,-0.6912049055099487,-0.14848065376281738,0.14976751804351807,69076039
03-Apr-2020 09:59:43.554,0.6911928653717041,33804,69076010,33711,-0.69120192527771,-0.14849990606307983,0.149801105260849,69076040
03-Apr-2020 09:59:44.554,0.6911945343017578,33804,69076042,33711,-0.6911907196044922,-0.1485251784324646,0.14982187747955322,69076041
03-Apr-2020 09:59:45.554,0.6911907196044922,33804,69076042,33711,-0.6911829710006714,-0.14855670928955078,0.1498422622680664,69076042
03-Apr-2020 09:59:46.554,0.6911778450012207,33804,69076042,33711,-0.691185712814331,-0.14857909083366394,0.1498674750328064,69076043
03-Apr-2020 09:59:47.554,0.6911721229553223,33804,69076042,33711,-0.6911798715591431,-0.14859923720359802,0.14990007877349854,69076044
03-Apr-2020 09:59:48.554,0.6911735534667969,33804,69076042,33711,-0.6911666393280029,-0.14862999320030212,0.14992353320121765,69076045
03-Apr-2020 09:59:49.554,0.6911704540252686,33804,69076042,33711,-0.691158652305603,-0.14866051077842712,0.14994603395462036,69076046
03-Apr-2020 09:59:50.554,0.6911560297012329,33836,69076042,33711,-0.6911625862121582,-0.1486787497997284,0.14997616410255432,69076047
03-Apr-2020 09:59:51.554,0.6911520957946777,33836,69076042,33711,-0.6911555528640747,-0.148701012134552,0.15000370144844055,69076048
03-Apr-2020 09:59:52.554,0.6911550760269165,33836,69076042,33711,-0.6911420822143555,-0.14872992038726807,0.1500246524810791,69076049
03-Apr-2020 09:59:53.554,0.6911460161209106,33836,69076042,33711,-0.69114089012146,-0.1487542688846588,0.15004703402519226,69076050
03-Apr-2020 09:59:54.554,0.6911295652389526,33836,69076042,33711,-0.691146731376648,-0.1487748920917511,0.15007629990577698,69076051
03-Apr-2020 09:59:55.554,0.6911299228668213,33836,69076042,33711,-0.6911340951919556,-0.14880552887916565,0.15010279417037964,69076052
03-Apr-2020 09:59:56.554,0.6911334991455078,33836,69076042,33711,-0.6911203861236572,-0.1488313376903534,0.1501235067844391,69076053
03-Apr-2020 09:59:57.554,0.6911197900772095,33836,69076042,33711,-0.6911219358444214,-0.14885661005973816,0.15015336871147156,69076054
03-Apr-2020 09:59:58.554,0.6911108493804932,33836,69076042,33711,-0.6911206245422363,-0.1488768458366394,0.1501796841621399,69076055
03-Apr-2020 09:59:59.554,0.6911138296127319,33836,69076042,33711,-0.6911070346832275,-0.14890462160110474,0.15020182728767395,69076056
03-Apr-2020 10:00:00.554,0.6911115646362305,33836,69076042,33711,-0.6910988092422485,-0.14892959594726562,0.15022438764572144,69076057
03-Apr-2020 10:00:01.554,0.6910958290100098,33836,69076042,33711,-0.6911031007766724,-0.14895498752593994,0.15025362372398376,69076058
03-Apr-2020 10:00:02.554,0.6910905838012695,33836,69076042,33711,-0.6910979747772217,-0.14897781610488892,0.15027886629104614,69076059
03-Apr-2020 10:00:03.554,0.6910921335220337,33836,69076042,33711,-0.691085696220398,-0.14900553226470947,0.15030020475387573,69076060
03-Apr-2020 10:00:04.554,0.691085934638977,33836,69076042,33711,-0.6910796165466309,-0.14903497695922852,0.1503281593322754,69076061
03-Apr-2020 10:00:05.554,0.6910737752914429,33836,69076042,33711,-0.6910810470581055,-0.14905694127082825,0.15035516023635864,69076062
03-Apr-2020 10:00:06.554,0.6910711526870728,33836,69076042,33711,-0.6910748481750488,-0.14907598495483398,0.15037646889686584,69076063
03-Apr-2020 10:00:07.554,0.6910711526870728,33836,69076042,33711,-0.6910630464553833,-0.14910706877708435,0.15040063858032227,69076064
03-Apr-2020 10:00:08.554,0.6910625696182251,33836,69076042,33711,-0.6910611391067505,-0.14912676811218262,0.15042883157730103,69076065
03-Apr-2020 10:00:09.554,0.6910527944564819,33836,69076042,33711,-0.6910601854324341,-0.14915069937705994,0.1504558026790619,69076066
03-Apr-2020 10:00:10.554,0.6910485029220581,33836,69076042,33711,-0.6910526752471924,-0.14918014407157898,0.15047872066497803,69076067
03-Apr-2020 10:00:11.554,0.6910480260848999,33836,69076042,33711,-0.6910408735275269,-0.1492079198360443,0.15050765872001648,69076068
03-Apr-2020 10:00:12.554,0.6910378932952881,33836,69076042,33711,-0.6910395622253418,-0.14923247694969177,0.15053528547286987,69076069
03-Apr-2020 10:00:13.554,0.6910300254821777,33836,69076042,33711,-0.691037654876709,-0.14925560355186462,0.15055736899375916,69076070
03-Apr-2020 10:00:14.554,0.6910289525985718,33836,69076042,33711,-0.6910278797149658,-0.1492863893508911,0.15057748556137085,69076071
03-Apr-2020 10:00:15.554,0.6910244226455688,33836,69076042,33711,-0.6910210847854614,-0.14930981397628784,0.15060535073280334,69076072
03-Apr-2020 10:00:16.554,0.6910184621810913,33836,69076074,33711,-0.6910173892974854,-0.1493287980556488,0.15063220262527466,69076073
03-Apr-2020 10:00:17.554,0.6910101175308228,33836,69076074,33711,-0.6910156011581421,-0.14935392141342163,0.15065443515777588,69076074
03-Apr-2020 10:00:18.554,0.6910078525543213,33836,69076074,33711,-0.6910073757171631,-0.14937788248062134,0.15067782998085022,69076075
03-Apr-2020 10:00:19.554,0.6910030841827393,33836,69076074,33711,-0.6909996271133423,-0.14940479397773743,0.15070724487304688,69076076
03-Apr-2020 10:00:20.554,0.6909953355789185,33836,69076074,33711,-0.6909961700439453,-0.1494300365447998,0.15073361992835999,69076077
03-Apr-2020 10:00:21.554,0.6909898519515991,33836,69076074,33711,-0.6909894943237305,-0.14946302771568298,0.15075719356536865,69076078
03-Apr-2020 10:00:22.554,0.6909857988357544,33868,69076074,33711,-0.6909843683242798,-0.14948338270187378,0.15077883005142212,69076079
03-Apr-2020 10:00:23.554,0.6909780502319336,33868,69076074,33711,-0.6909801959991455,-0.14950621128082275,0.1508108675479889,69076080
03-Apr-2020 10:00:24.554,0.6909726858139038,33868,69076074,33711,-0.6909761428833008,-0.14952772855758667,0.15083327889442444,69076081
03-Apr-2020 10:00:25.554,0.6909686326980591,33868,69076074,33711,-0.6909685134887695,-0.1495591402053833,0.15085583925247192,69076082
03-Apr-2020 10:00:26.554,0.6909621953964233,33868,69076074,33711,-0.6909642219543457,-0.1495790183544159,0.1508847177028656,69076083
03-Apr-2020 10:00:27.554,0.6909557580947876,33868,69076074,33711,-0.6909598112106323,-0.14960375428199768,0.1509096324443817,69076084
03-Apr-2020 10:00:28.554,0.690954327583313,33868,69076074,33711,-0.6909499168395996,-0.1496337652206421,0.1509324014186859,69076085
03-Apr-2020 10:00:29.554,0.6909488439559937,33868,69076074,33711,-0.690945029258728,-0.14965808391571045,0.15095335245132446,69076086
03-Apr-2020 10:00:30.554,0.6909371614456177,33868,69076074,33711,-0.6909451484680176,-0.14968204498291016,0.15098410844802856,69076087
03-Apr-2020 10:00:31.554,0.6909365653991699,33868,69076074,33711,-0.6909348964691162,-0.14970535039901733,0.1510101556777954,69076088
03-Apr-2020 10:00:32.554,0.6909347772598267,33868,69076074,33711,-0.6909244060516357,-0.14973562955856323,0.15103599429130554,69076089
03-Apr-2020 10:00:33.554,0.6909246444702148,33868,69076074,33711,-0.6909239292144775,-0.14976006746292114,0.15106201171875,69076090
03-Apr-2020 10:00:34.554,0.6909146308898926,33868,69076074,33711,-0.690921425819397,-0.14978724718093872,0.15109074115753174,69076091
03-Apr-2020 10:00:35.554,0.6909173727035522,33868,69076074,33711,-0.6909106969833374,-0.1498062014579773,0.15110790729522705,69076092
03-Apr-2020 10:00:36.554,0.6909124851226807,33868,69076074,33711,-0.6909037828445435,-0.14983707666397095,0.15113180875778198,69076093
03-Apr-2020 10:00:37.554,0.6908988952636719,33868,69076074,33711,-0.6909065246582031,-0.14986112713813782,0.1511596441268921,69076094
03-Apr-2020 10:00:38.554,0.6908934116363525,33868,69076074,33711,-0.6909010410308838,-0.1498834192752838,0.15118718147277832,69076095
03-Apr-2020 10:00:39.554,0.6908947229385376,33868,69076074,33711,-0.6908880472183228,-0.149912029504776,0.15121179819107056,69076096
03-Apr-2020 10:00:40.554,0.6908862590789795,33868,69076074,33711,-0.6908861398696899,-0.14993399381637573,0.15123715996742249,69076097
03-Apr-2020 10:00:41.554,0.690871000289917,33868,69076074,33711,-0.6908879280090332,-0.14996489882469177,0.15126800537109375,69076098
03-Apr-2020 10:00:42.554,0.6908707618713379,33868,69076074,33711,-0.6908777952194214,-0.1499895453453064,0.15129101276397705,69076099
03-Apr-2020 10:00:43.554,0.690873384475708,33868,69076074,33711,-0.690864086151123,-0.15001752972602844,0.15131425857543945,69076100
03-Apr-2020 10:00:44.554,0.6908614635467529,33868,69076074,33711,-0.6908633708953857,-0.1500457227230072,0.15134409070014954,69076101
03-Apr-2020 10:00:45.554,0.6908525228500366,33868,69076074,33711,-0.6908632516860962,-0.15006595849990845,0.15136563777923584,69076102
03-Apr-2020 10:00:46.554,0.6908531188964844,33868,69076074,33711,-0.6908526420593262,-0.15009188652038574,0.15138480067253113,69076103
03-Apr-2020 10:00:47.554,0.6908524036407471,33868,69076074,33711,-0.6908425092697144,-0.15011394023895264,0.1514122486114502,69076104
03-Apr-2020 10:00:48.554,0.690839409828186,33868,69076106,33711,-0.690845251083374,-0.15013110637664795,0.15144315361976624,69076105
03-Apr-2020 10:00:49.554,0.6908304691314697,33868,69076106,33711,-0.6908420324325562,-0.15016141533851624,0.15146878361701965,69076106
03-Apr-2020 10:00:50.554,0.6908297538757324,33868,69076106,33711,-0.6908307075500488,-0.15019410848617554,0.15149086713790894,69076107
03-Apr-2020 10:00:51.554,0.6908268928527832,33868,69076106,33711,-0.6908222436904907,-0.15022006630897522,0.15151724219322205,69076108
03-Apr-2020 10:00:52.554,0.6908161640167236,33868,69076106,33711,-0.690822958946228,-0.15024060010910034,0.1515423059463501,69076109
03-Apr-2020 10:00:53.554,0.6908080577850342,33868,69076106,33711,-0.6908196210861206,-0.15027114748954773,0.15156462788581848,69076110
03-Apr-2020 10:00:54.554,0.6908109188079834,33900,69076106,33711,-0.6908059120178223,-0.15029579401016235,0.1515883207321167,69076111
03-Apr-2020 10:00:55.554,0.6908038854598999,33900,69076106,33711,-0.6908024549484253,-0.15031245350837708,0.15161988139152527,69076112
03-Apr-2020 10:00:56.554,0.6907919645309448,33900,69076106,33711,-0.6908040046691895,-0.15033379197120667,0.15164503455162048,69076113
03-Apr-2020 10:00:57.554,0.6907880306243896,33900,69076106,33711,-0.6907967329025269,-0.15036413073539734,0.15166664123535156,69076114
03-Apr-2020 10:00:58.554,0.6907898187637329,33900,69076106,33711,-0.6907826662063599,-0.15039491653442383,0.15169253945350647,69076115
03-Apr-2020 10:00:59.554,0.6907806396484375,33900,69076106,33711,-0.6907811164855957,-0.15041375160217285,0.15172195434570312,69076116
03-Apr-2020 10:01:00.554,0.6907685995101929,33900,69076106,33711,-0.6907798051834106,-0.15045040845870972,0.15174654126167297,69076117
03-Apr-2020 10:01:01.554,0.690766453742981,33900,69076106,33711,-0.6907719373703003,-0.15047883987426758,0.15176460146903992,69076118
03-Apr-2020 10:01:02.554,0.6907670497894287,33900,69076106,33711,-0.6907612085342407,-0.15049749612808228,0.15179115533828735,69076119
03-Apr-2020 10:01:03.554,0.6907569169998169,33900,69076106,33711,-0.6907602548599243,-0.15051767230033875,0.1518222987651825,69076120
03-Apr-2020 10:01:04.554,0.6907490491867065,33900,69076106,33711,-0.6907575130462646,-0.15054374933242798,0.1518450677394867,69076121
03-Apr-2020 10:01:05.554,0.6907501220703125,33900,69076106,33711,-0.6907479763031006,-0.15056413412094116,0.15186354517936707,69076122
03-Apr-2020 10:01:06.554,0.6907460689544678,33900,69076106,33711,-0.6907399892807007,-0.15058943629264832,0.15189379453659058,69076123
03-Apr-2020 10:01:07.554,0.6907371282577515,33900,69076106,33711,-0.6907377243041992,-0.1506132185459137,0.15192124247550964,69076124
03-Apr-2020 10:01:08.554,0.6907302141189575,33900,69076106,33711,-0.6907334327697754,-0.15064463019371033,0.1519394814968109,69076125
03-Apr-2020 10:01:09.554,0.690725564956665,33900,69076106,33711,-0.6907280683517456,-0.15066859126091003,0.15196102857589722,69076126
03-Apr-2020 10:01:10.554,0.6907190084457397,33900,69076106,33711,-0.6907221078872681,-0.15069085359573364,0.15199744701385498,69076127
03-Apr-2020 10:01:11.554,0.6907117366790771,33900,69076106,33711,-0.6907188892364502,-0.15071424841880798,0.15202173590660095,69076128
03-Apr-2020 10:01:12.554,0.6907037496566772,33900,69076106,33711,-0.6907153129577637,-0.15074443817138672,0.15204274654388428,69076129
03-Apr-2020 10:01:13.554,0.6907012462615967,33900,69076106,33711,-0.6907064914703369,-0.15077129006385803,0.15206873416900635,69076130
03-Apr-2020 10:01:14.554,0.6906983852386475,33900,69076106,33711,-0.6906998157501221,-0.15078750252723694,0.15209633111953735,69076131
03-Apr-2020 10:01:15.554,0.6906938552856445,33900,69076106,33711,-0.6906938552856445,-0.1508166790008545,0.15211552381515503,69076132
03-Apr-2020 10:01:16.554,0.6906864643096924,33900,69076106,33711,-0.6906907558441162,-0.15084487199783325,0.15213334560394287,69076133
03-Apr-2020 10:01:17.554,0.6906845569610596,33900,69076106,33711,-0.6906815767288208,-0.15086659789085388,0.1521633267402649,69076134
03-Apr-2020 10:01:18.554,0.6906818151473999,33900,69076106,33711,-0.6906733512878418,-0.15088751912117004,0.15219134092330933,69076135
03-Apr-2020 10:01:19.554,0.690673828125,33900,69076106,33711,-0.6906694173812866,-0.15091544389724731,0.15221819281578064,69076136
03-Apr-2020 10:01:20.554,0.6906628608703613,33900,69076138,33718,-0.6906695365905762,-0.15094351768493652,0.15223953127861023,69076137
03-Apr-2020 10:01:21.554,0.6906607151031494,33900,69076138,33718,-0.6906591653823853,-0.15096935629844666,0.15227168798446655,69076138
03-Apr-2020 10:01:22.554,0.690658450126648,33900,69076138,33718,-0.6906511783599854,-0.15098941326141357,0.1522974967956543,69076139
03-Apr-2020 10:01:23.554,0.6906484365463257,33900,69076138,33718,-0.6906496286392212,-0.15102338790893555,0.1523166298866272,69076140
03-Apr-2020 10:01:24.554,0.6906375885009766,33900,69076138,33718,-0.6906501054763794,-0.15104719996452332,0.15233922004699707,69076141
03-Apr-2020 10:01:25.554,0.6906373500823975,33900,69076138,33718,-0.6906387805938721,-0.151070237159729,0.1523684859275818,69076142
03-Apr-2020 10:01:26.554,0.6906369924545288,33932,69076138,33718,-0.6906294822692871,-0.15108904242515564,0.15239375829696655,69076143
03-Apr-2020 10:01:27.554,0.6906245946884155,33932,69076138,33718,-0.6906300783157349,-0.151120126247406,0.15241670608520508,69076144
03-Apr-2020 10:01:28.554,0.6906147003173828,33932,69076138,33718,-0.6906287670135498,-0.15114477276802063,0.15244361758232117,69076145
03-Apr-2020 10:01:29.554,0.6906191110610962,33932,69076138,33718,-0.6906135082244873,-0.15116769075393677,0.1524697244167328,69076146
03-Apr-2020 10:01:30.554,0.6906142234802246,33932,69076138,33718,-0.6906051635742188,-0.15119773149490356,0.15249809622764587,69076147
03-Apr-2020 10:01:31.554,0.6906020641326904,33932,69076138,33718,-0.690606951713562,-0.1512259542942047,0.15251865983009338,69076148
03-Apr-2020 10:01:32.554,0.6905957460403442,33932,69076138,33718,-0.6906031370162964,-0.15124821662902832,0.1525428295135498,69076149
03-Apr-2020 10:01:33.554,0.6905990839004517,33932,69076138,33718,-0.6905888319015503,-0.15127110481262207,0.15256935358047485,69076150
03-Apr-2020 10:01:34.554,0.6905910968780518,33932,69076138,33718,-0.690585732460022,-0.15129607915878296,0.15259572863578796,69076151
03-Apr-2020 10:01:35.554,0.6905776262283325,33932,69076138,33718,-0.690588116645813,-0.1513212025165558,0.1526191532611847,69076152
03-Apr-2020 10:01:36.554,0.6905714273452759,33932,69076138,33718,-0.6905831098556519,-0.1513468325138092,0.15264487266540527,69076153
03-Apr-2020 10:01:37.554,0.6905748844146729,33932,69076138,33718,-0.6905677318572998,-0.15137135982513428,0.15267279744148254,69076154
03-Apr-2020 10:01:38.554,0.6905695199966431,33932,69076138,33718,-0.6905645132064819,-0.15139365196228027,0.1526927947998047,69076155
03-Apr-2020 10:01:39.554,0.6905525922775269,33932,69076138,33718,-0.6905680894851685,-0.1514265537261963,0.1527191698551178,69076156
03-Apr-2020 10:01:40.554,0.6905537843704224,33932,69076138,33718,-0.6905556917190552,-0.15145277976989746,0.1527440845966339,69076157
03-Apr-2020 10:01:41.554,0.6905555725097656,33932,69076138,33718,-0.6905423402786255,-0.15147632360458374,0.15277338027954102,69076158
03-Apr-2020 10:01:42.554,0.6905466318130493,33932,69076138,33718,-0.69054114818573,-0.1514989733695984,0.15279680490493774,69076159
03-Apr-2020 10:01:43.554,0.6905343532562256,33932,69076138,33718,-0.6905426979064941,-0.15152230858802795,0.15282124280929565,69076160
03-Apr-2020 10:01:44.554,0.6905364990234375,33932,69076138,33718,-0.6905300617218018,-0.15154650807380676,0.15284463763237,69076161
03-Apr-2020 10:01:45.554,0.6905359029769897,33932,69076138,33718,-0.6905192136764526,-0.15157097578048706,0.15287330746650696,69076162
03-Apr-2020 10:01:46.554,0.6905214786529541,33932,69076138,33718,-0.6905232667922974,-0.1515960693359375,0.15289539098739624,69076163
03-Apr-2020 10:01:47.554,0.6905111074447632,33932,69076138,33718,-0.6905213594436646,-0.1516268253326416,0.1529202163219452,69076164
03-Apr-2020 10:01:48.554,0.6905142068862915,33932,69076138,33718,-0.6905078887939453,-0.15165141224861145,0.15294241905212402,69076165
03-Apr-2020 10:01:49.554,0.6905117034912109,33932,69076138,33718,-0.6904988288879395,-0.15167325735092163,0.15297392010688782,69076166
03-Apr-2020 10:01:50.554,0.6904956102371216,33932,69076138,33718,-0.690503716468811,-0.1516987681388855,0.15299829840660095,69076167
03-Apr-2020 10:01:51.554,0.6904889345169067,33932,69076138,33718,-0.6904990673065186,-0.15172716975212097,0.15302136540412903,69076168
03-Apr-2020 10:01:52.554,0.6904944181442261,33932,69076170,33711,-0.6904821395874023,-0.15175077319145203,0.15304777026176453,69076169
03-Apr-2020 10:01:53.554,0.690489649772644,33932,69076170,33711,-0.6904771327972412,-0.15176963806152344,0.15307486057281494,69076170
03-Apr-2020 10:01:54.554,0.690475344657898,33932,69076170,33711,-0.6904799938201904,-0.15179970860481262,0.1530953347682953,69076171
03-Apr-2020 10:01:55.554,0.690471887588501,33932,69076170,33711,-0.6904711723327637,-0.1518319845199585,0.1531190276145935,69076172
03-Apr-2020 10:01:56.554,0.6904746294021606,33932,69076170,33711,-0.6904580593109131,-0.15185251832008362,0.15314608812332153,69076173
03-Apr-2020 10:01:57.554,0.6904664039611816,33932,69076170,33711,-0.6904553174972534,-0.15187329053878784,0.1531754434108734,69076174
03-Apr-2020 10:01:58.554,0.6904517412185669,33964,69076170,33711,-0.6904568672180176,-0.15190815925598145,0.15319886803627014,69076175
03-Apr-2020 10:01:59.554,0.6904492378234863,33964,69076170,33711,-0.690449595451355,-0.15193209052085876,0.15322068333625793,69076176
03-Apr-2020 10:02:00.554,0.6904501914978027,33964,69076170,33711,-0.6904371976852417,-0.15195173025131226,0.15325134992599487,69076177
03-Apr-2020 10:02:01.554,0.6904397010803223,33964,69076170,33711,-0.6904361248016357,-0.15197542309761047,0.15328052639961243,69076178
03-Apr-2020 10:02:02.554,0.6904293298721313,33964,69076170,33711,-0.6904361248016357,-0.15200629830360413,0.1532970368862152,69076179
03-Apr-2020 10:02:03.554,0.6904293298721313,33964,69076170,33711,-0.6904250383377075,-0.15203213691711426,0.15332165360450745,69076180
03-Apr-2020 10:02:04.554,0.6904288530349731,33964,69076170,33711,-0.6904146671295166,-0.15205097198486328,0.15335234999656677,69076181
03-Apr-2020 10:02:05.554,0.6904177665710449,33964,69076170,33711,-0.6904150247573853,-0.15207359194755554,0.15337654948234558,69076182
03-Apr-2020 10:02:06.554,0.6904090642929077,33964,69076170,33711,-0.6904133558273315,-0.15210369229316711,0.15339508652687073,69076183
03-Apr-2020 10:02:07.554,0.6904079914093018,33964,69076170,33711,-0.6904019117355347,-0.15213298797607422,0.1534225344657898,69076184
03-Apr-2020 10:02:08.554,0.6904075145721436,33964,69076170,33711,-0.6903913021087646,-0.15214803814888,0.15345516800880432,69076185
03-Apr-2020 10:02:09.554,0.6903960704803467,33964,69076170,33711,-0.690392017364502,-0.1521764099597931,0.15347564220428467,69076186
03-Apr-2020 10:02:10.554,0.6903870105743408,33964,69076170,33711,-0.6903877258300781,-0.15221476554870605,0.15349805355072021,69076187
03-Apr-2020 10:02:11.554,0.6903862953186035,33964,69076170,33711,-0.6903767585754395,-0.15223664045333862,0.1535288691520691,69076188
03-Apr-2020 10:02:12.554,0.6903833150863647,33964,69076170,33711,-0.6903696060180664,-0.1522541642189026,0.15355652570724487,69076189
03-Apr-2020 10:02:13.554,0.6903727054595947,33964,69076170,33711,-0.690369725227356,-0.15228092670440674,0.15357837080955505,69076190
03-Apr-2020 10:02:14.554,0.690365195274353,33964,69076170,33711,-0.6903649568557739,-0.1523127555847168,0.1536019742488861,69076191
03-Apr-2020 10:02:15.554,0.6903635263442993,33964,69076170,33711,-0.6903561353683472,-0.15233102440834045,0.1536312997341156,69076192
03-Apr-2020 10:02:16.554,0.690360426902771,33964,69076170,33711,-0.690348744392395,-0.15235087275505066,0.1536577343940735,69076193
03-Apr-2020 10:02:17.554,0.6903496980667114,33964,69076170,33711,-0.6903486251831055,-0.15238258242607117,0.1536751091480255,69076194
03-Apr-2020 10:02:18.554,0.690343976020813,33964,69076170,33711,-0.690345287322998,-0.1524033546447754,0.15369465947151184,69076195
03-Apr-2020 10:02:19.554,0.690345048904419,33964,69076170,33711,-0.6903330087661743,-0.1524214744567871,0.1537269949913025,69076196
03-Apr-2020 10:02:20.554,0.6903407573699951,33964,69076170,33711,-0.6903254985809326,-0.15244892239570618,0.1537531018257141,69076197
03-Apr-2020 10:02:21.554,0.6903258562088013,33964,69076170,33711,-0.690327525138855,-0.1524873673915863,0.15377315878868103,69076198
03-Apr-2020 10:02:22.554,0.6903200149536133,33964,69076170,33711,-0.6903232336044312,-0.15250912308692932,0.15379706025123596,69076199
03-Apr-2020 10:02:23.554,0.690321683883667,33964,69076170,33711,-0.6903082132339478,-0.1525338888168335,0.15383195877075195,69076200
03-Apr-2020 10:02:24.554,0.6903191804885864,33964,69076202,33711,-0.6903002262115479,-0.1525583565235138,0.15385496616363525,69076201
03-Apr-2020 10:02:25.554,0.690304160118103,33964,69076202,33711,-0.6903032064437866,-0.15259039402008057,0.15387752652168274,69076202
03-Apr-2020 10:02:26.554,0.6902990341186523,33964,69076202,33711,-0.6902980804443359,-0.15261203050613403,0.15390175580978394,69076203
03-Apr-2020 10:02:27.554,0.6903038024902344,33964,69076202,33711,-0.6902828216552734,-0.15263009071350098,0.15393099188804626,69076204
03-Apr-2020 10:02:28.554,0.690298318862915,33964,69076202,33711,-0.6902773380279541,-0.15265700221061707,0.153952956199646,69076205
03-Apr-2020 10:02:29.554,0.6902806758880615,33964,69076202,33711,-0.6902828216552734,-0.1526866853237152,0.15397700667381287,69076206
03-Apr-2020 10:02:30.554,0.6902765035629272,33996,69076202,33711,-0.6902759075164795,-0.1527092158794403,0.15400570631027222,69076207
03-Apr-2020 10:02:31.554,0.6902822256088257,33996,69076202,33711,-0.6902599334716797,-0.1527296006679535,0.15403133630752563,69076208
03-Apr-2020 10:02:32.554,0.6902738809585571,33996,69076202,33711,-0.690258264541626,-0.15275481343269348,0.15405073761940002,69076209
03-Apr-2020 10:02:33.554,0.6902550458908081,33996,69076202,33711,-0.6902639865875244,-0.15278983116149902,0.15407422184944153,69076210
03-Apr-2020 10:02:34.554,0.690255880355835,33996,69076202,33711,-0.6902529001235962,-0.15281111001968384,0.154098778963089,69076211
03-Apr-2020 10:02:35.554,0.6902596950531006,33996,69076202,33711,-0.69023597240448,-0.15283972024917603,0.15412965416908264,69076212
03-Apr-2020 10:02:36.554,0.6902452707290649,33996,69076202,33711,-0.6902391910552979,-0.15286368131637573,0.15415555238723755,69076213
03-Apr-2020 10:02:37.554,0.690232515335083,33996,69076202,33711,-0.6902412176132202,-0.15288925170898438,0.15417790412902832,69076214
03-Apr-2020 10:02:38.554,0.690238356590271,33996,69076202,33711,-0.6902240514755249,-0.15291312336921692,0.15420597791671753,69076215
03-Apr-2020 10:02:39.554,0.6902395486831665,33996,69076202,33711,-0.6902107000350952,-0.15293890237808228,0.15423503518104553,69076216
03-Apr-2020 10:02:40.554,0.6902241706848145,33996,69076202,33711,-0.6902166604995728,-0.15296128392219543,0.15425652265548706,69076217
03-Apr-2020 10:02:41.554,0.6902132034301758,33996,69076202,33711,-0.6902178525924683,-0.15298408269882202,0.15427663922309875,69076218
03-Apr-2020 10:02:42.554,0.6902188062667847,33996,69076202,33711,-0.6902005672454834,-0.15300875902175903,0.1543045938014984,69076219
03-Apr-2020 10:02:43.554,0.6902166604995728,33996,69076202,33711,-0.6901922225952148,-0.15302881598472595,0.15433117747306824,69076220
03-Apr-2020 10:02:44.554,0.690200924873352,33996,69076202,33711,-0.6901975870132446,-0.1530550718307495,0.15435197949409485,69076221
03-Apr-2020 10:02:45.554,0.6901905536651611,33996,69076202,33711,-0.6901962757110596,-0.15308526158332825,0.1543745994567871,69076222
03-Apr-2020 10:02:46.554,0.6901984214782715,33996,69076202,33711,-0.6901774406433105,-0.15310874581336975,0.15440061688423157,69076223
03-Apr-2020 10:02:47.555,0.6901931762695312,33996,69076202,33711,-0.690170407295227,-0.15313470363616943,0.1544291377067566,69076224
03-Apr-2020 10:02:48.555,0.6901742219924927,33996,69076202,33711,-0.6901769638061523,-0.15316560864448547,0.15445378422737122,69076225
03-Apr-2020 10:02:49.555,0.6901699304580688,33996,69076202,33711,-0.6901707649230957,-0.15319135785102844,0.15447497367858887,69076226
03-Apr-2020 10:02:50.555,0.690176248550415,33996,69076202,33711,-0.6901514530181885,-0.15321511030197144,0.15451011061668396,69076227
03-Apr-2020 10:02:51.555,0.6901670694351196,33996,69076202,33711,-0.6901496648788452,-0.15323618054389954,0.15453821420669556,69076228
03-Apr-2020 10:02:52.555,0.6901518106460571,33996,69076202,33711,-0.6901547908782959,-0.1532631814479828,0.15455695986747742,69076229
03-Apr-2020 10:02:53.555,0.690153956413269,33996,69076202,33711,-0.6901415586471558,-0.15329313278198242,0.1545771062374115,69076230
03-Apr-2020 10:02:54.555,0.6901569366455078,33996,69076202,33711,-0.6901276111602783,-0.15331071615219116,0.15460866689682007,69076231
03-Apr-2020 10:02:55.555,0.6901452541351318,33996,69076202,33711,-0.6901285648345947,-0.15333276987075806,0.1546345353126526,69076232
03-Apr-2020 10:02:56.555,0.6901319026947021,33996,69076234,33705,-0.6901320219039917,-0.1533600389957428,0.15465015172958374,69076233
03-Apr-2020 10:02:57.555,0.690131425857544,33996,69076234,33705,-0.6901191473007202,-0.15339210629463196,0.15467864274978638,69076234
03-Apr-2020 10:02:58.555,0.6901317834854126,33996,69076234,33705,-0.6901075839996338,-0.15341001749038696,0.15471109747886658,69076235
03-Apr-2020 10:02:59.555,0.690117597579956,33996,69076234,33705,-0.6901097297668457,-0.15343761444091797,0.15473800897598267,69076236
03-Apr-2020 10:03:00.555,0.690105676651001,33996,69076234,33705,-0.6901090145111084,-0.15347358584403992,0.15475720167160034,69076237
03-Apr-2020 10:03:01.555,0.6901087760925293,33996,69076234,33705,-0.6900959014892578,-0.1534946858882904,0.15478089451789856,69076238
03-Apr-2020 10:03:02.555,0.6901090145111084,34028,69076234,33705,-0.690085768699646,-0.15351048111915588,0.15481087565422058,69076239
03-Apr-2020 10:03:03.555,0.6900961399078369,34028,69076234,33705,-0.6900874376296997,-0.15353748202323914,0.1548326313495636,69076240
03-Apr-2020 10:03:04.555,0.6900871992111206,34028,69076234,33705,-0.6900854110717773,-0.15356793999671936,0.15485167503356934,69076241
03-Apr-2020 10:03:05.555,0.6900879144668579,34028,69076234,33705,-0.6900733709335327,-0.1535888910293579,0.15488216280937195,69076242
03-Apr-2020 10:03:06.555,0.6900861263275146,34028,69076234,33705,-0.6900639533996582,-0.15360891819000244,0.15491214394569397,69076243
03-Apr-2020 10:03:07.555,0.6900722980499268,34028,69076234,33705,-0.6900665760040283,-0.15363839268684387,0.15493342280387878,69076244
03-Apr-2020 10:03:08.555,0.6900633573532104,34028,69076234,33705,-0.6900622844696045,-0.15367382764816284,0.15495571494102478,69076245
03-Apr-2020 10:03:09.555,0.690065860748291,34028,69076234,33705,-0.6900485754013062,-0.1536940038204193,0.15498563647270203,69076246
03-Apr-2020 10:03:10.555,0.6900627613067627,34028,69076234,33705,-0.690040111541748,-0.15371647477149963,0.15501487255096436,69076247
03-Apr-2020 10:03:11.555,0.6900492906570435,34028,69076234,33705,-0.69004225730896,-0.15374866127967834,0.15503346920013428,69076248
03-Apr-2020 10:03:12.555,0.6900429725646973,34028,69076234,33705,-0.6900390386581421,-0.1537732183933258,0.1550520360469818,69076249
03-Apr-2020 10:03:13.555,0.6900434494018555,34028,69076234,33705,-0.6900266408920288,-0.1537921130657196,0.15508612990379333,69076250
03-Apr-2020 10:03:14.555,0.6900404691696167,34028,69076234,33705,-0.6900192499160767,-0.15381258726119995,0.15511253476142883,69076251
03-Apr-2020 10:03:15.555,0.6900266408920288,34028,69076234,33705,-0.6900225877761841,-0.1538427770137787,0.15512946248054504,69076252
03-Apr-2020 10:03:16.555,0.6900203227996826,34028,69076234,33705,-0.6900181770324707,-0.15386664867401123,0.15515413880348206,69076253
03-Apr-2020 10:03:17.555,0.6900243759155273,34028,69076234,33705,-0.6900036334991455,-0.15388312935829163,0.15518280863761902,69076254
03-Apr-2020 10:03:18.555,0.6900173425674438,34028,69076234,33705,-0.6899969577789307,-0.15391665697097778,0.15521085262298584,69076255
03-Apr-2020 10:03:19.555,0.6900026798248291,34028,69076234,33705,-0.6900006532669067,-0.15394550561904907,0.1552308201789856,69076256
03-Apr-2020 10:03:20.555,0.6899986267089844,34028,69076234,33705,-0.6899938583374023,-0.15396961569786072,0.15525543689727783,69076257
03-Apr-2020 10:03:21.555,0.6900023221969604,34028,69076234,33705,-0.6899775266647339,-0.15399053692817688,0.1552906334400177,69076258
03-Apr-2020 10:03:22.555,0.6899940967559814,34028,69076234,33705,-0.689974308013916,-0.15401753783226013,0.1553143560886383,69076259
03-Apr-2020 10:03:23.555,0.6899793148040771,34028,69076234,33705,-0.6899781227111816,-0.15404820442199707,0.15533289313316345,69076260
03-Apr-2020 10:03:24.555,0.6899769306182861,34028,69076234,33705,-0.6899693012237549,-0.15407150983810425,0.15535828471183777,69076261
03-Apr-2020 10:03:25.555,0.6899806261062622,34028,69076234,33705,-0.6899541616439819,-0.15409159660339355,0.1553889513015747,69076262
03-Apr-2020 10:03:26.555,0.6899727582931519,34028,69076234,33705,-0.6899501085281372,-0.15412259101867676,0.15541145205497742,69076263
03-Apr-2020 10:03:27.555,0.6899601221084595,34028,69076234,33705,-0.6899540424346924,-0.15414661169052124,0.15542596578598022,69076264
03-Apr-2020 10:03:28.555,0.689956784248352,34028,69076266,33678,-0.6899455785751343,-0.1541687250137329,0.15545764565467834,69076265
03-Apr-2020 10:03:29.555,0.6899592876434326,34028,69076266,33678,-0.6899315118789673,-0.15418943762779236,0.1554875671863556,69076266
03-Apr-2020 10:03:30.555,0.6899455785751343,34028,69076266,33678,-0.6899323463439941,-0.15422314405441284,0.15551218390464783,69076267
03-Apr-2020 10:03:31.555,0.6899318695068359,34028,69076266,33678,-0.6899356842041016,-0.15424832701683044,0.15553182363510132,69076268
03-Apr-2020 10:03:32.555,0.6899349689483643,34028,69076266,33678,-0.6899212598800659,-0.15426987409591675,0.1555609107017517,69076269
03-Apr-2020 10:03:33.555,0.6899377107620239,34028,69076266,33678,-0.6899070739746094,-0.15429255366325378,0.15558969974517822,69076270
03-Apr-2020 10:03:34.555,0.6899230480194092,34060,69076266,33678,-0.6899106502532959,-0.15432122349739075,0.15561076998710632,69076271
03-Apr-2020 10:03:35.555,0.6899118423461914,34060,69076266,33678,-0.6899106502532959,-0.15434861183166504,0.15563321113586426,69076272
03-Apr-2020 10:03:36.555,0.6899162530899048,34060,69076266,33678,-0.6898934841156006,-0.15437492728233337,0.15566444396972656,69076273
03-Apr-2020 10:03:37.555,0.6899152994155884,34060,69076266,33678,-0.6898832321166992,-0.1543949842453003,0.15569287538528442,69076274
03-Apr-2020 10:03:38.555,0.6898981332778931,34060,69076266,33678,-0.6898884773254395,-0.1544249951839447,0.15571630001068115,69076275
03-Apr-2020 10:03:39.555,0.6898888349533081,34060,69076266,33678,-0.6898863315582275,-0.15445607900619507,0.15573793649673462,69076276
03-Apr-2020 10:03:40.555,0.6898950338363647,34060,69076266,33678,-0.6898692846298218,-0.1544773280620575,0.1557636260986328,69076277
03-Apr-2020 10:03:41.555,0.6898901462554932,34060,69076266,33678,-0.6898630857467651,-0.1545010507106781,0.15578970313072205,69076278
03-Apr-2020 10:03:42.555,0.6898740530014038,34060,69076266,33678,-0.6898689270019531,-0.154526948928833,0.15580952167510986,69076279
03-Apr-2020 10:03:43.555,0.6898689270019531,34060,69076266,33678,-0.6898629665374756,-0.15455195307731628,0.1558331847190857,69076280
03-Apr-2020 10:03:44.555,0.6898750066757202,34060,69076266,33678,-0.6898462772369385,-0.1545695960521698,0.1558629274368286,69076281
03-Apr-2020 10:03:45.555,0.689864993095398,34060,69076266,33678,-0.689844012260437,-0.15459489822387695,0.15589287877082825,69076282
03-Apr-2020 10:03:46.555,0.6898492574691772,34060,69076266,33678,-0.6898480653762817,-0.15462636947631836,0.15591183304786682,69076283
03-Apr-2020 10:03:47.555,0.689846396446228,34060,69076266,33678,-0.6898393630981445,-0.1546543836593628,0.15593552589416504,69076284
03-Apr-2020 10:03:48.555,0.689852237701416,34060,69076266,33678,-0.6898225545883179,-0.15467283129692078,0.15596622228622437,69076285
03-Apr-2020 10:03:49.555,0.6898411512374878,34060,69076266,33678,-0.6898211240768433,-0.15470030903816223,0.15599414706230164,69076286
03-Apr-2020 10:03:50.555,0.6898256540298462,34060,69076266,33678,-0.6898256540298462,-0.15473133325576782,0.15601301193237305,69076287
03-Apr-2020 10:03:51.555,0.6898266077041626,34060,69076266,33678,-0.6898136138916016,-0.15475642681121826,0.15603715181350708,69076288
03-Apr-2020 10:03:52.555,0.6898294687271118,34060,69076266,33678,-0.6897996664047241,-0.15477341413497925,0.15606766939163208,69076289
03-Apr-2020 10:03:53.555,0.6898174285888672,34060,69076266,33678,-0.6898008584976196,-0.1547965407371521,0.15609222650527954,69076290
03-Apr-2020 10:03:54.555,0.689803957939148,34060,69076266,33678,-0.6898026466369629,-0.15482914447784424,0.15611186623573303,69076291
03-Apr-2020 10:03:55.555,0.6898070573806763,34060,69076266,33678,-0.6897879838943481,-0.1548542082309723,0.15613892674446106,69076292
03-Apr-2020 10:03:56.555,0.6898088455200195,34060,69076266,33678,-0.6897754669189453,-0.15487322211265564,0.15616777539253235,69076293
03-Apr-2020 10:03:57.555,0.6897943019866943,34060,69076266,33678,-0.6897784471511841,-0.1549014449119568,0.1561906933784485,69076294
03-Apr-2020 10:03:58.555,0.6897844076156616,34060,69076266,33678,-0.6897766590118408,-0.15493369102478027,0.15620943903923035,69076295
03-Apr-2020 10:03:59.555,0.6897846460342407,34060,69076266,33678,-0.6897655725479126,-0.15495342016220093,0.1562381088733673,69076296
03-Apr-2020 10:04:00.555,0.6897804737091064,34060,69076298,33711,-0.6897575855255127,-0.154975026845932,0.1562713384628296,69076297
03-Apr-2020 10:04:01.555,0.6897668838500977,34060,69076298,33711,-0.6897611618041992,-0.1549997329711914,0.15629062056541443,69076298
03-Apr-2020 10:04:02.555,0.6897586584091187,34060,69076298,33711,-0.6897584199905396,-0.15502890944480896,0.15630987286567688,69076299
03-Apr-2020 10:04:03.555,0.6897610425949097,34060,69076298,33711,-0.6897437572479248,-0.15505117177963257,0.15634164214134216,69076300
03-Apr-2020 10:04:04.555,0.6897592544555664,34060,69076298,33711,-0.6897335052490234,-0.1550740897655487,0.1563720405101776,69076301
03-Apr-2020 10:04:05.555,0.6897467374801636,34060,69076298,33711,-0.6897355318069458,-0.15510442852973938,0.15638920664787292,69076302
03-Apr-2020 10:04:06.555,0.6897397041320801,34092,69076298,33711,-0.689731240272522,-0.15513238310813904,0.15641164779663086,69076303
03-Apr-2020 10:04:07.555,0.6897430419921875,34092,69076298,33711,-0.6897159814834595,-0.1551501750946045,0.15644517540931702,69076304
03-Apr-2020 10:04:08.555,0.6897368431091309,34092,69076298,33711,-0.6897099018096924,-0.15517592430114746,0.1564740538597107,69076305
03-Apr-2020 10:04:09.555,0.6897232532501221,34092,69076298,33711,-0.689712405204773,-0.15520897507667542,0.15649151802062988,69076306
03-Apr-2020 10:04:10.555,0.6897174119949341,34092,69076298,33711,-0.68970787525177,-0.155231773853302,0.1565137505531311,69076307
03-Apr-2020 10:04:11.555,0.6897175312042236,34092,69076298,33711,-0.6896941661834717,-0.15525561571121216,0.15654954314231873,69076308
03-Apr-2020 10:04:12.555,0.6897122859954834,34092,69076298,33711,-0.6896891593933105,-0.15527933835983276,0.15657123923301697,69076309
03-Apr-2020 10:04:13.555,0.689697265625,34092,69076298,33711,-0.6896935701370239,-0.15531036257743835,0.1565876305103302,69076310
03-Apr-2020 10:04:14.555,0.6896929740905762,34092,69076298,33711,-0.6896877288818359,-0.15533044934272766,0.15661287307739258,69076311
03-Apr-2020 10:04:15.555,0.6896946430206299,34092,69076298,33711,-0.6896741390228271,-0.15534937381744385,0.15664485096931458,69076312
03-Apr-2020 10:04:16.555,0.6896896362304688,34092,69076298,33711,-0.6896687746047974,-0.15537318587303162,0.15666723251342773,69076313
03-Apr-2020 10:04:17.555,0.6896743774414062,34092,69076298,33711,-0.6896722316741943,-0.15540531277656555,0.15668833255767822,69076314
03-Apr-2020 10:04:18.555,0.6896717548370361,34092,69076298,33711,-0.6896623373031616,-0.15543067455291748,0.156717449426651,69076315
03-Apr-2020 10:04:19.555,0.6896746158599854,34092,69076298,33711,-0.6896475553512573,-0.15545311570167542,0.15674787759780884,69076316
03-Apr-2020 10:04:20.555,0.689666748046875,34092,69076298,33711,-0.6896438598632812,-0.1554822027683258,0.1567699909210205,69076317
03-Apr-2020 10:04:21.555,0.6896523237228394,34092,69076298,33711,-0.6896473169326782,-0.15551108121871948,0.1567901372909546,69076318
03-Apr-2020 10:04:22.555,0.689650297164917,34092,69076298,33711,-0.6896382570266724,-0.15553104877471924,0.15681931376457214,69076319
03-Apr-2020 10:04:23.555,0.6896520853042603,34092,69076298,33711,-0.6896244287490845,-0.1555546224117279,0.15684789419174194,69076320
03-Apr-2020 10:04:24.555,0.6896407604217529,34092,69076298,33711,-0.6896243095397949,-0.15558278560638428,0.15686994791030884,69076321
03-Apr-2020 10:04:25.555,0.6896271705627441,34092,69076298,33711,-0.6896276473999023,-0.1556086242198944,0.15688958764076233,69076322
03-Apr-2020 10:04:26.555,0.689626932144165,34092,69076298,33711,-0.6896156072616577,-0.15563225746154785,0.15692007541656494,69076323
03-Apr-2020 10:04:27.555,0.6896287202835083,34092,69076298,33711,-0.6896032094955444,-0.15565359592437744,0.1569456160068512,69076324
03-Apr-2020 10:04:28.555,0.6896152496337891,34092,69076298,33711,-0.6896051168441772,-0.15568327903747559,0.1569671332836151,69076325
03-Apr-2020 10:04:29.555,0.6896040439605713,34092,69076298,33711,-0.6896055936813354,-0.15570729970932007,0.15699049830436707,69076326
03-Apr-2020 10:04:30.555,0.6896052360534668,34092,69076298,33711,-0.6895918846130371,-0.15572968125343323,0.1570235788822174,69076327
03-Apr-2020 10:04:31.555,0.6896034479141235,34092,69076298,33711,-0.6895817518234253,-0.1557537019252777,0.15705013275146484,69076328
03-Apr-2020 10:04:32.555,0.6895911693572998,34092,69076330,33711,-0.6895835399627686,-0.15578079223632812,0.1570703089237213,69076329
03-Apr-2020 10:04:33.555,0.6895825862884521,34092,69076330,33711,-0.6895806789398193,-0.15580686926841736,0.15709364414215088,69076330
03-Apr-2020 10:04:34.555,0.689586877822876,34092,69076330,33711,-0.6895644664764404,-0.15583106875419617,0.15712463855743408,69076331
03-Apr-2020 10:04:35.555,0.6895837783813477,34092,69076330,33711,-0.6895558834075928,-0.1558581292629242,0.15714848041534424,69076332
03-Apr-2020 10:04:36.555,0.6895679235458374,34092,69076330,33711,-0.6895612478256226,-0.1558847427368164,0.15716826915740967,69076333
03-Apr-2020 10:04:37.555,0.6895613670349121,34092,69076330,33711,-0.6895567178726196,-0.15590956807136536,0.1571926474571228,69076334
03-Apr-2020 10:04:38.555,0.6895643472671509,34124,69076330,33711,-0.6895421743392944,-0.15592828392982483,0.1572228968143463,69076335
03-Apr-2020 10:04:39.555,0.6895581483840942,34124,69076330,33711,-0.6895363330841064,-0.15595585107803345,0.15724846720695496,69076336
03-Apr-2020 10:04:40.555,0.6895421743392944,34124,69076330,33711,-0.6895408630371094,-0.15598562359809875,0.1572696566581726,69076337
03-Apr-2020 10:04:41.555,0.689537525177002,34124,69076330,33711,-0.6895339488983154,-0.1560089886188507,0.15729686617851257,69076338
03-Apr-2020 10:04:42.555,0.6895413398742676,34124,69076330,33711,-0.6895182132720947,-0.15603268146514893,0.1573256552219391,69076339
03-Apr-2020 10:04:43.555,0.6895332336425781,34124,69076330,33711,-0.6895163059234619,-0.15605446696281433,0.15734782814979553,69076340
03-Apr-2020 10:04:44.555,0.6895198822021484,34124,69076330,33711,-0.6895190477371216,-0.15608173608779907,0.15736767649650574,69076341
03-Apr-2020 10:04:45.555,0.6895171403884888,34124,69076330,33711,-0.689509391784668,-0.15610814094543457,0.15739664435386658,69076342
03-Apr-2020 10:04:46.555,0.6895195245742798,34124,69076330,33711,-0.6894949674606323,-0.15613141655921936,0.15742674469947815,69076343
03-Apr-2020 10:04:47.555,0.6895098686218262,34124,69076330,33711,-0.6894931793212891,-0.15615826845169067,0.1574493646621704,69076344
03-Apr-2020 10:04:48.555,0.6894963979721069,34124,69076330,33711,-0.6894946098327637,-0.15619215369224548,0.15746837854385376,69076345
03-Apr-2020 10:04:49.555,0.6894962787628174,34124,69076330,33711,-0.6894830465316772,-0.15621432662010193,0.15749794244766235,69076346
03-Apr-2020 10:04:50.555,0.6894973516464233,34124,69076330,33711,-0.6894712448120117,-0.15623348951339722,0.1575261950492859,69076347
03-Apr-2020 10:04:51.555,0.6894868612289429,34124,69076330,33711,-0.6894714832305908,-0.1562587320804596,0.15754589438438416,69076348
03-Apr-2020 10:04:52.555,0.6894758939743042,34124,69076330,33711,-0.6894701719284058,-0.1562901735305786,0.15756911039352417,69076349
03-Apr-2020 10:04:53.555,0.6894739866256714,34124,69076330,33711,-0.6894601583480835,-0.15631121397018433,0.15760007500648499,69076350
03-Apr-2020 10:04:54.555,0.6894726753234863,34124,69076330,33711,-0.6894509792327881,-0.15632978081703186,0.1576278805732727,69076351
03-Apr-2020 10:04:55.555,0.68946373462677,34124,69076330,33711,-0.6894488334655762,-0.15635865926742554,0.15764647722244263,69076352
03-Apr-2020 10:04:56.555,0.6894516944885254,34124,69076330,33711,-0.689449667930603,-0.15638518333435059,0.15766915678977966,69076353
03-Apr-2020 10:04:57.555,0.6894522905349731,34124,69076330,33711,-0.689437985420227,-0.15640461444854736,0.15769901871681213,69076354
03-Apr-2020 10:04:58.555,0.689450740814209,34124,69076330,33711,-0.6894280910491943,-0.15642940998077393,0.1577242612838745,69076355
03-Apr-2020 10:04:59.555,0.6894396543502808,34124,69076330,33711,-0.6894274950027466,-0.15645921230316162,0.1577453911304474,69076356
03-Apr-2020 10:05:00.555,0.6894279718399048,34124,69076330,33711,-0.6894261837005615,-0.1564905345439911,0.1577705442905426,69076357
03-Apr-2020 10:05:01.555,0.6894298791885376,34124,69076330,33711,-0.6894123554229736,-0.15651074051856995,0.1578027307987213,69076358
03-Apr-2020 10:05:02.555,0.6894270181655884,34124,69076330,33711,-0.6894036531448364,-0.15653684735298157,0.15782809257507324,69076359
03-Apr-2020 10:05:03.555,0.689415454864502,34124,69076330,33711,-0.6894044876098633,-0.15656539797782898,0.15784645080566406,69076360
03-Apr-2020 10:05:04.555,0.6894086599349976,34124,69076362,33705,-0.689399003982544,-0.1565912663936615,0.1578752100467682,69076361
03-Apr-2020 10:05:05.555,0.6894080638885498,34124,69076362,33705,-0.6893874406814575,-0.15661394596099854,0.15790486335754395,69076362
03-Apr-2020 10:05:06.555,0.689406156539917,34124,69076362,33705,-0.6893811225891113,-0.15663239359855652,0.15792351961135864,69076363
03-Apr-2020 10:05:07.555,0.6893922090530396,34124,69076362,33705,-0.6893824338912964,-0.15666422247886658,0.15794694423675537,69076364
03-Apr-2020 10:05:08.555,0.6893852949142456,34124,69076362,33705,-0.6893771886825562,-0.15668746829032898,0.15797504782676697,69076365
03-Apr-2020 10:05:09.555,0.6893850564956665,34124,69076362,33705,-0.6893670558929443,-0.15670526027679443,0.15800365805625916,69076366
03-Apr-2020 10:05:10.555,0.6893798112869263,34156,69076362,33705,-0.6893613338470459,-0.15673106908798218,0.15802550315856934,69076367
03-Apr-2020 10:05:11.555,0.689367413520813,34156,69076362,33705,-0.6893633604049683,-0.15675675868988037,0.15804627537727356,69076368
03-Apr-2020 10:05:12.555,0.6893620491027832,34156,69076362,33705,-0.6893560886383057,-0.1567850112915039,0.15807315707206726,69076369
03-Apr-2020 10:05:13.555,0.6893637180328369,34156,69076362,33705,-0.6893413066864014,-0.1568102240562439,0.1581057906150818,69076370
03-Apr-2020 10:05:14.555,0.6893573999404907,34156,69076362,33705,-0.6893359422683716,-0.15683802962303162,0.1581295132637024,69076371
03-Apr-2020 10:05:15.555,0.6893455982208252,34156,69076362,33705,-0.6893367767333984,-0.15686562657356262,0.1581495702266693,69076372
03-Apr-2020 10:05:16.555,0.6893401145935059,34156,69076362,33705,-0.6893302202224731,-0.15688571333885193,0.15818127989768982,69076373
03-Apr-2020 10:05:17.555,0.68934166431427,34156,69076362,33705,-0.6893165111541748,-0.15691247582435608,0.15820744633674622,69076374
03-Apr-2020 10:05:18.555,0.6893337965011597,34156,69076362,33705,-0.6893132925033569,-0.1569395661354065,0.15822815895080566,69076375
03-Apr-2020 10:05:19.555,0.6893212795257568,34156,69076362,33705,-0.6893148422241211,-0.1569642722606659,0.15825176239013672,69076376
03-Apr-2020 10:05:20.555,0.6893208026885986,34156,69076362,33705,-0.6893061399459839,-0.15698260068893433,0.15827438235282898,69076377
03-Apr-2020 10:05:21.555,0.6893206834793091,34156,69076362,33705,-0.6892931461334229,-0.15700969099998474,0.15830492973327637,69076378
03-Apr-2020 10:05:22.555,0.689311146736145,34156,69076362,33705,-0.689292311668396,-0.15703308582305908,0.15832632780075073,69076379
03-Apr-2020 10:05:23.555,0.6892991065979004,34156,69076362,33705,-0.6892937421798706,-0.15705859661102295,0.15834718942642212,69076380
03-Apr-2020 10:05:24.555,0.6892993450164795,34156,69076362,33705,-0.6892814636230469,-0.15708014369010925,0.15837782621383667,69076381
03-Apr-2020 10:05:25.555,0.6892976760864258,34156,69076362,33705,-0.6892713308334351,-0.15710628032684326,0.1584039032459259,69076382
03-Apr-2020 10:05:26.555,0.6892844438552856,34156,69076362,33705,-0.6892721652984619,-0.15713587403297424,0.15842747688293457,69076383
03-Apr-2020 10:05:27.555,0.6892757415771484,34156,69076362,33705,-0.6892681121826172,-0.15716522932052612,0.15845313668251038,69076384
03-Apr-2020 10:05:28.555,0.6892765760421753,34156,69076362,33705,-0.6892554759979248,-0.15718862414360046,0.158483624458313,69076385
03-Apr-2020 10:05:29.555,0.6892732381820679,34156,69076362,33705,-0.6892473697662354,-0.1572118103504181,0.15850812196731567,69076386
03-Apr-2020 10:05:30.555,0.6892602443695068,34156,69076362,33705,-0.68924880027771,-0.15724238753318787,0.15852969884872437,69076387
03-Apr-2020 10:05:31.555,0.6892547607421875,34156,69076362,33705,-0.6892423629760742,-0.1572675108909607,0.15855687856674194,69076388
03-Apr-2020 10:05:32.555,0.6892533302307129,34156,69076362,33705,-0.6892334222793579,-0.15728768706321716,0.1585821807384491,69076389
03-Apr-2020 10:05:33.555,0.6892490386962891,34156,69076362,33705,-0.6892269849777222,-0.15730810165405273,0.15860706567764282,69076390
03-Apr-2020 10:05:34.555,0.6892383098602295,34156,69076362,33705,-0.6892262697219849,-0.15733852982521057,0.15862685441970825,69076391
03-Apr-2020 10:05:35.555,0.6892317533493042,34156,69076362,33705,-0.6892209053039551,-0.15736541152000427,0.15865233540534973,69076392
03-Apr-2020 10:05:36.555,0.6892294883728027,34156,69076394,33711,-0.6892106533050537,-0.1573898196220398,0.15868210792541504,69076393
03-Apr-2020 10:05:37.555,0.6892246007919312,34156,69076394,33711,-0.6892038583755493,-0.15741577744483948,0.15870797634124756,69076394
03-Apr-2020 10:05:38.555,0.6892132759094238,34156,69076394,33711,-0.689203143119812,-0.15744638442993164,0.15872889757156372,69076395
03-Apr-2020 10:05:39.555,0.6892083883285522,34156,69076394,33711,-0.6891974210739136,-0.15746566653251648,0.15875601768493652,69076396
03-Apr-2020 10:05:40.555,0.6892054080963135,34156,69076394,33711,-0.6891871690750122,-0.15749216079711914,0.1587870717048645,69076397
03-Apr-2020 10:05:41.555,0.6892006397247314,34156,69076394,33711,-0.6891804933547974,-0.15751925110816956,0.15881046652793884,69076398
03-Apr-2020 10:05:42.555,0.6891908645629883,34188,69076394,33711,-0.6891814470291138,-0.1575389802455902,0.1588297188282013,69076399
03-Apr-2020 10:05:43.555,0.6891847848892212,34188,69076394,33711,-0.6891735792160034,-0.15757116675376892,0.1588585376739502,69076400
03-Apr-2020 10:05:44.555,0.6891864538192749,34188,69076394,33711,-0.689163088798523,-0.15758463740348816,0.15888360142707825,69076401
03-Apr-2020 10:05:45.555,0.6891779899597168,34188,69076394,33711,-0.6891595125198364,-0.157613605260849,0.158906489610672,69076402
03-Apr-2020 10:05:46.555,0.6891682147979736,34188,69076394,33711,-0.6891580820083618,-0.1576409637928009,0.15892764925956726,69076403
03-Apr-2020 10:05:47.555,0.6891645193099976,34188,69076394,33711,-0.6891494989395142,-0.15766507387161255,0.15895673632621765,69076404
03-Apr-2020 10:05:48.555,0.6891611814498901,34188,69076394,33711,-0.6891409158706665,-0.1576891839504242,0.15898466110229492,69076405
03-Apr-2020 10:05:49.555,0.6891543865203857,34188,69076394,33711,-0.689134955406189,-0.15772274136543274,0.15900689363479614,69076406
03-Apr-2020 10:05:50.555,0.6891459226608276,34188,69076394,33711,-0.6891322135925293,-0.15774759650230408,0.1590309739112854,69076407
03-Apr-2020 10:05:51.555,0.6891405582427979,34188,69076394,33711,-0.6891258955001831,-0.15777111053466797,0.15905967354774475,69076408
03-Apr-2020 10:05:52.555,0.6891391277313232,34188,69076394,33711,-0.6891164779663086,-0.15779197216033936,0.15908336639404297,69076409
03-Apr-2020 10:05:53.555,0.6891326904296875,34188,69076394,33711,-0.6891109943389893,-0.15782049298286438,0.15910714864730835,69076410
03-Apr-2020 10:05:54.555,0.6891235113143921,34188,69076394,33711,-0.6891095638275146,-0.15784263610839844,0.15913158655166626,69076411
03-Apr-2020 10:05:55.555,0.6891181468963623,34188,69076394,33711,-0.6891028881072998,-0.15786558389663696,0.15916094183921814,69076412
03-Apr-2020 10:05:56.555,0.6891180276870728,34188,69076394,33711,-0.6890925168991089,-0.15789031982421875,0.15918219089508057,69076413
03-Apr-2020 10:05:57.555,0.6891109943389893,34188,69076394,33711,-0.6890900135040283,-0.15791279077529907,0.15920034050941467,69076414
03-Apr-2020 10:05:58.555,0.6891015768051147,34188,69076394,33711,-0.6890878677368164,-0.15793964266777039,0.15922430157661438,69076415
03-Apr-2020 10:05:59.555,0.6890968084335327,34188,69076394,33711,-0.6890785694122314,-0.1579681932926178,0.15925714373588562,69076416
03-Apr-2020 10:06:00.555,0.6890964508056641,34188,69076394,33711,-0.6890674829483032,-0.15799584984779358,0.15927988290786743,69076417
03-Apr-2020 10:06:01.555,0.6890861988067627,34188,69076394,33711,-0.6890666484832764,-0.15802055597305298,0.15930363535881042,69076418
03-Apr-2020 10:06:02.555,0.6890749931335449,34188,69076394,33711,-0.6890653371810913,-0.15804624557495117,0.15933221578598022,69076419
03-Apr-2020 10:06:03.555,0.6890736818313599,34188,69076394,33711,-0.6890538930892944,-0.15807047486305237,0.15936234593391418,69076420
03-Apr-2020 10:06:04.555,0.6890726089477539,34188,69076394,33711,-0.6890435218811035,-0.1580980122089386,0.15938520431518555,69076421
03-Apr-2020 10:06:05.555,0.6890630722045898,34188,69076394,33711,-0.6890436410903931,-0.15812009572982788,0.1594034731388092,69076422
03-Apr-2020 10:06:06.555,0.6890552043914795,34188,69076394,33711,-0.6890393495559692,-0.15814527869224548,0.15943151712417603,69076423
03-Apr-2020 10:06:07.555,0.6890528202056885,34188,69076394,33711,-0.6890304088592529,-0.15817004442214966,0.15945613384246826,69076424
03-Apr-2020 10:06:08.555,0.6890497207641602,34188,69076426,33711,-0.6890225410461426,-0.15819251537322998,0.15947949886322021,69076425
03-Apr-2020 10:06:09.555,0.6890391111373901,34188,69076426,33711,-0.6890207529067993,-0.15822049975395203,0.1595059037208557,69076426
03-Apr-2020 10:06:10.555,0.6890299320220947,34188,69076426,33711,-0.689017653465271,-0.15824809670448303,0.15953204035758972,69076427
03-Apr-2020 10:06:11.555,0.689030647277832,34188,69076426,33711,-0.689005970954895,-0.15827077627182007,0.1595565676689148,69076428
03-Apr-2020 10:06:12.555,0.6890252828598022,34188,69076426,33711,-0.6889992952346802,-0.158298522233963,0.15958082675933838,69076429
03-Apr-2020 10:06:13.555,0.6890161037445068,34188,69076426,33711,-0.6889972686767578,-0.15832319855690002,0.15960577130317688,69076430
03-Apr-2020 10:06:14.555,0.689009428024292,34220,69076426,33711,-0.6889935731887817,-0.15834563970565796,0.15962865948677063,69076431
03-Apr-2020 10:06:15.555,0.6890095472335815,34220,69076426,33711,-0.6889805793762207,-0.158372163772583,0.15965595841407776,69076432
03-Apr-2020 10:06:16.555,0.6890020370483398,34220,69076426,33711,-0.6889760494232178,-0.15839892625808716,0.15968289971351624,69076433
03-Apr-2020 10:06:17.555,0.6889913082122803,34220,69076426,33711,-0.6889758110046387,-0.15842032432556152,0.15970787405967712,69076434
03-Apr-2020 10:06:18.555,0.6889861822128296,34220,69076426,33711,-0.6889685392379761,-0.1584484875202179,0.15973371267318726,69076435
03-Apr-2020 10:06:19.555,0.6889852285385132,34220,69076426,33711,-0.6889584064483643,-0.15847355127334595,0.15975722670555115,69076436
03-Apr-2020 10:06:20.555,0.688980221748352,34220,69076426,33711,-0.6889526844024658,-0.15849772095680237,0.15978020429611206,69076437
03-Apr-2020 10:06:21.555,0.6889678239822388,34220,69076426,33711,-0.6889532804489136,-0.15852493047714233,0.1598026156425476,69076438
03-Apr-2020 10:06:22.555,0.6889657974243164,34220,69076426,33711,-0.6889430284500122,-0.15855100750923157,0.15983068943023682,69076439
03-Apr-2020 10:06:23.555,0.6889634132385254,34220,69076426,33711,-0.6889333724975586,-0.15857642889022827,0.15985602140426636,69076440
03-Apr-2020 10:06:24.555,0.6889549493789673,34220,69076426,33711,-0.6889305114746094,-0.15859869122505188,0.159883052110672,69076441
03-Apr-2020 10:06:25.555,0.6889451742172241,34220,69076426,33711,-0.6889275312423706,-0.15862628817558289,0.1599103808403015,69076442
03-Apr-2020 10:06:26.555,0.6889398097991943,34220,69076426,33711,-0.6889219284057617,-0.15864849090576172,0.15993624925613403,69076443
03-Apr-2020 10:06:27.555,0.6889392137527466,34220,69076426,33711,-0.6889116764068604,-0.1586713194847107,0.1599603295326233,69076444
03-Apr-2020 10:06:28.555,0.6889309883117676,34220,69076426,33711,-0.6889094114303589,-0.15869545936584473,0.15998098254203796,69076445
03-Apr-2020 10:06:29.555,0.6889207363128662,34220,69076426,33711,-0.6889069080352783,-0.15872687101364136,0.16000530123710632,69076446
03-Apr-2020 10:06:30.555,0.6889172792434692,34220,69076426,33711,-0.688897967338562,-0.15875282883644104,0.1600324809551239,69076447
03-Apr-2020 10:06:31.555,0.6889158487319946,34220,69076426,33711,-0.6888880729675293,-0.15877723693847656,0.1600569784641266,69076448
03-Apr-2020 10:06:32.555,0.6889084577560425,34220,69076426,33711,-0.688884973526001,-0.1587986946105957,0.16008129715919495,69076449
03-Apr-2020 10:06:33.555,0.6888992786407471,34220,69076426,33711,-0.68888258934021,-0.15882349014282227,0.16010600328445435,69076450
03-Apr-2020 10:06:34.555,0.6888961791992188,34220,69076426,33711,-0.6888737678527832,-0.15884771943092346,0.1601317822933197,69076451
03-Apr-2020 10:06:35.555,0.6888930797576904,34220,69076426,33711,-0.6888654232025146,-0.15887373685836792,0.16015779972076416,69076452
03-Apr-2020 10:06:36.555,0.688883900642395,34220,69076426,33711,-0.6888622045516968,-0.15890273451805115,0.16018185019493103,69076453
03-Apr-2020 10:06:37.555,0.6888751983642578,34220,69076426,33711,-0.6888589859008789,-0.15892767906188965,0.16020885109901428,69076454
03-Apr-2020 10:06:38.555,0.6888711452484131,34220,69076426,33711,-0.6888504028320312,-0.15895625948905945,0.1602330505847931,69076455
03-Apr-2020 10:06:39.555,0.6888676881790161,34220,69076426,33711,-0.6888426542282104,-0.15897884964942932,0.1602608561515808,69076456
03-Apr-2020 10:06:40.555,0.6888580322265625,34220,69076458,33711,-0.688840389251709,-0.15900471806526184,0.16028618812561035,69076457
03-Apr-2020 10:06:41.555,0.688849925994873,34220,69076458,33711,-0.6888376474380493,-0.15903013944625854,0.1603078544139862,69076458
03-Apr-2020 10:06:42.555,0.6888492107391357,34220,69076458,33711,-0.688826322555542,-0.15905508399009705,0.16033297777175903,69076459
03-Apr-2020 10:06:43.555,0.6888455152511597,34220,69076458,33711,-0.6888186931610107,-0.15907961130142212,0.1603582799434662,69076460
03-Apr-2020 10:06:44.555,0.6888362169265747,34220,69076458,33711,-0.6888171434402466,-0.15910190343856812,0.16038256883621216,69076461
03-Apr-2020 10:06:45.555,0.6888298988342285,34220,69076458,33711,-0.6888121366500854,-0.15912795066833496,0.16040590405464172,69076462
03-Apr-2020 10:06:46.555,0.6888278722763062,34252,69076458,33711,-0.6888020038604736,-0.15915432572364807,0.16043230891227722,69076463
03-Apr-2020 10:06:47.555,0.6888241767883301,34252,69076458,33711,-0.6887938976287842,-0.15917623043060303,0.1604604721069336,69076464
03-Apr-2020 10:06:48.555,0.688812255859375,34252,69076458,33711,-0.6887946128845215,-0.15920066833496094,0.16048502922058105,69076465
03-Apr-2020 10:06:49.555,0.6888024806976318,34252,69076458,33711,-0.6887893676757812,-0.15923422574996948,0.16051548719406128,69076466
03-Apr-2020 10:06:50.555,0.6888017654418945,34252,69076458,33711,-0.6887785196304321,-0.15926051139831543,0.16053858399391174,69076467
03-Apr-2020 10:06:51.555,0.6887959241867065,34252,69076458,33711,-0.688773512840271,-0.15928587317466736,0.16056105494499207,69076468
03-Apr-2020 10:06:52.555,0.688784122467041,34252,69076458,33711,-0.6887737512588501,-0.15931284427642822,0.16058439016342163,69076469
03-Apr-2020 10:06:53.555,0.6887785196304321,34252,69076458,33711,-0.6887686252593994,-0.1593342125415802,0.16060853004455566,69076470
03-Apr-2020 10:06:54.555,0.6887807846069336,34252,69076458,33711,-0.6887550354003906,-0.15935680270195007,0.16063576936721802,69076471
03-Apr-2020 10:06:55.555,0.6887757778167725,34252,69076458,33711,-0.6887480020523071,-0.15938109159469604,0.16066110134124756,69076472
03-Apr-2020 10:06:56.555,0.6887640953063965,34252,69076458,33711,-0.6887470483779907,-0.159406840801239,0.16068953275680542,69076473
03-Apr-2020 10:06:57.555,0.6887603998184204,34252,69076458,33711,-0.6887398958206177,-0.15943220257759094,0.16071218252182007,69076474
03-Apr-2020 10:06:58.555,0.6887596845626831,34252,69076458,33711,-0.6887301206588745,-0.15945351123809814,0.16073593497276306,69076475
03-Apr-2020 10:06:59.555,0.6887515783309937,34252,69076458,33711,-0.6887266635894775,-0.15947827696800232,0.16075941920280457,69076476
03-Apr-2020 10:07:00.555,0.6887397766113281,34252,69076458,33711,-0.6887258291244507,-0.1595078408718109,0.16078490018844604,69076477
03-Apr-2020 10:07:01.555,0.6887342929840088,34252,69076458,33711,-0.6887178421020508,-0.15953829884529114,0.16081246733665466,69076478
03-Apr-2020 10:07:02.555,0.6887335777282715,34252,69076458,33711,-0.6887085437774658,-0.15955719351768494,0.16083687543869019,69076479
03-Apr-2020 10:07:03.555,0.6887257099151611,34252,69076458,33711,-0.6887046098709106,-0.15958064794540405,0.16086429357528687,69076480
03-Apr-2020 10:07:04.555,0.6887140274047852,34252,69076458,33711,-0.688704252243042,-0.15960785746574402,0.16088831424713135,69076481
03-Apr-2020 10:07:05.555,0.6887103319168091,34252,69076458,33711,-0.688697099685669,-0.15963244438171387,0.16091173887252808,69076482
03-Apr-2020 10:07:06.555,0.6887092590332031,34252,69076458,33711,-0.6886855363845825,-0.1596589982509613,0.16093942523002625,69076483
03-Apr-2020 10:07:07.555,0.6887036561965942,34252,69076458,33711,-0.6886818408966064,-0.1596776247024536,0.16095933318138123,69076484
03-Apr-2020 10:07:08.555,0.6886924505233765,34252,69076458,33711,-0.6886814832687378,-0.15970489382743835,0.16098153591156006,69076485
03-Apr-2020 10:07:09.555,0.6886894702911377,34252,69076458,33711,-0.6886712312698364,-0.15973389148712158,0.16100937128067017,69076486
03-Apr-2020 10:07:10.555,0.6886899471282959,34252,69076458,33711,-0.6886579990386963,-0.15976068377494812,0.1610378623008728,69076487
03-Apr-2020 10:07:11.555,0.6886799335479736,34252,69076458,33711,-0.6886575222015381,-0.15978333353996277,0.16106125712394714,69076488
03-Apr-2020 10:07:12.555,0.6886680126190186,34252,69076490,33711,-0.6886560916900635,-0.15981468558311462,0.16108733415603638,69076489
03-Apr-2020 10:07:13.555,0.6886652708053589,34252,69076490,33711,-0.6886472702026367,-0.159837543964386,0.16111353039741516,69076490
03-Apr-2020 10:07:14.555,0.6886639595031738,34252,69076490,33711,-0.6886382102966309,-0.15985876321792603,0.161137193441391,69076491
03-Apr-2020 10:07:15.555,0.688653826713562,34252,69076490,33711,-0.6886359453201294,-0.1598866581916809,0.16116216778755188,69076492
03-Apr-2020 10:07:16.555,0.688644528388977,34252,69076490,33711,-0.6886348724365234,-0.1599065661430359,0.16118600964546204,69076493
03-Apr-2020 10:07:17.555,0.6886433362960815,34252,69076490,33711,-0.688624382019043,-0.1599307656288147,0.16121190786361694,69076494
03-Apr-2020 10:07:18.555,0.6886409521102905,34284,69076490,33711,-0.688614010810852,-0.15995573997497559,0.16124197840690613,69076495
03-Apr-2020 10:07:19.555,0.6886318922042847,34284,69076490,33711,-0.6886118650436401,-0.15998059511184692,0.16126474738121033,69076496
03-Apr-2020 10:07:20.555,0.6886223554611206,34284,69076490,33711,-0.688610315322876,-0.16000571846961975,0.1612873077392578,69076497
03-Apr-2020 10:07:21.555,0.6886194944381714,34284,69076490,33711,-0.6886003017425537,-0.16003522276878357,0.16131281852722168,69076498
03-Apr-2020 10:07:22.555,0.688618540763855,34284,69076490,33711,-0.6885911226272583,-0.16005605459213257,0.1613364815711975,69076499
03-Apr-2020 10:07:23.555,0.6886082887649536,34284,69076490,33711,-0.6885890960693359,-0.16008633375167847,0.1613588035106659,69076500
03-Apr-2020 10:07:24.555,0.6885991096496582,34284,69076490,33711,-0.6885865926742554,-0.16011133790016174,0.16138336062431335,69076501
03-Apr-2020 10:07:25.555,0.6885980367660522,34284,69076490,33711,-0.688575029373169,-0.16013488173484802,0.16141438484191895,69076502
03-Apr-2020 10:07:26.555,0.688593864440918,34284,69076490,33711,-0.6885660886764526,-0.1601632535457611,0.1614426076412201,69076503
03-Apr-2020 10:07:27.555,0.6885827779769897,34284,69076490,33711,-0.6885660886764526,-0.16018599271774292,0.16146579384803772,69076504
03-Apr-2020 10:07:28.555,0.6885743141174316,34284,69076490,33711,-0.6885631084442139,-0.16021069884300232,0.1614912748336792,69076505
03-Apr-2020 10:07:29.555,0.6885731220245361,34284,69076490,33711,-0.6885522603988647,-0.160233736038208,0.1615181267261505,69076506
03-Apr-2020 10:07:30.555,0.6885702610015869,34284,69076490,33711,-0.6885439157485962,-0.16025900840759277,0.16154173016548157,69076507
03-Apr-2020 10:07:31.555,0.6885602474212646,34284,69076490,33711,-0.6885426044464111,-0.1602855920791626,0.16156259179115295,69076508
03-Apr-2020 10:07:32.555,0.6885517835617065,34284,69076490,33711,-0.6885396242141724,-0.16031113266944885,0.161586731672287,69076509
03-Apr-2020 10:07:33.555,0.6885519027709961,34284,69076490,33711,-0.6885278224945068,-0.16033312678337097,0.16161495447158813,69076510
03-Apr-2020 10:07:34.555,0.6885478496551514,34284,69076490,33711,-0.688520073890686,-0.16036003828048706,0.16163787245750427,69076511
03-Apr-2020 10:07:35.555,0.688535213470459,34284,69076490,33711,-0.6885198354721069,-0.16038700938224792,0.1616666316986084,69076512
03-Apr-2020 10:07:36.555,0.6885285377502441,34284,69076490,33711,-0.6885159015655518,-0.1604062020778656,0.1616922914981842,69076513
03-Apr-2020 10:07:37.555,0.6885285377502441,34284,69076490,33711,-0.6885037422180176,-0.1604335904121399,0.16171744465827942,69076514
03-Apr-2020 10:07:38.555,0.6885240077972412,34284,69076490,33711,-0.6884980201721191,-0.16045495867729187,0.16173964738845825,69076515
03-Apr-2020 10:07:39.555,0.6885102987289429,34284,69076490,33711,-0.6884982585906982,-0.16048815846443176,0.16176417469978333,69076516
03-Apr-2020 10:07:40.555,0.6885066032409668,34284,69076490,33711,-0.6884905099868774,-0.16051098704338074,0.1617904007434845,69076517
03-Apr-2020 10:07:41.555,0.6885066032409668,34284,69076490,33711,-0.6884781122207642,-0.16053807735443115,0.16181716322898865,69076518
03-Apr-2020 10:07:42.555,0.688498854637146,34284,69076490,33711,-0.6884745359420776,-0.1605621874332428,0.16184067726135254,69076519
03-Apr-2020 10:07:43.555,0.6884886026382446,34284,69076490,33711,-0.6884745359420776,-0.1605842411518097,0.16186192631721497,69076520
03-Apr-2020 10:07:44.555,0.688483715057373,34284,69076522,33711,-0.6884670257568359,-0.1606074869632721,0.16189143061637878,69076521
03-Apr-2020 10:07:45.555,0.688482403755188,34284,69076522,33711,-0.6884562969207764,-0.16063544154167175,0.1619146466255188,69076522
03-Apr-2020 10:07:46.555,0.6884757280349731,34284,69076522,33711,-0.6884536743164062,-0.16065549850463867,0.16193512082099915,69076523
03-Apr-2020 10:07:47.555,0.6884632110595703,34284,69076522,33711,-0.6884535551071167,-0.16068297624588013,0.16196149587631226,69076524
03-Apr-2020 10:07:48.555,0.6884602308273315,34284,69076522,33711,-0.6884442567825317,-0.16070863604545593,0.16198867559432983,69076525
03-Apr-2020 10:07:49.555,0.6884607076644897,34284,69076522,33711,-0.688433051109314,-0.16072872281074524,0.1620144248008728,69076526
03-Apr-2020 10:07:50.555,0.688449501991272,34316,69076522,33711,-0.6884312629699707,-0.1607571840286255,0.1620403230190277,69076527
03-Apr-2020 10:07:51.555,0.6884369850158691,34316,69076522,33711,-0.6884310245513916,-0.16078349947929382,0.16206824779510498,69076528
03-Apr-2020 10:07:52.555,0.68843674659729,34316,69076522,33711,-0.6884186267852783,-0.16081276535987854,0.16209298372268677,69076529
03-Apr-2020 10:07:53.555,0.6884373426437378,34316,69076522,33711,-0.6884075403213501,-0.16083481907844543,0.16211619973182678,69076530
03-Apr-2020 10:07:54.555,0.6884262561798096,34316,69076522,33711,-0.6884077787399292,-0.16085943579673767,0.1621384620666504,69076531
03-Apr-2020 10:07:55.555,0.6884163618087769,34316,69076522,33711,-0.688403844833374,-0.16089174151420593,0.162164568901062,69076532
03-Apr-2020 10:07:56.555,0.6884163618087769,34316,69076522,33711,-0.6883941888809204,-0.16091039776802063,0.16218781471252441,69076533
03-Apr-2020 10:07:57.555,0.6884124279022217,34316,69076522,33711,-0.6883862018585205,-0.16093221306800842,0.16221573948860168,69076534
03-Apr-2020 10:07:58.555,0.6884011030197144,34316,69076522,33711,-0.6883853673934937,-0.16095787286758423,0.16224220395088196,69076535
03-Apr-2020 10:07:59.555,0.6883934736251831,34316,69076522,33711,-0.6883823871612549,-0.1609797477722168,0.16226601600646973,69076536
03-Apr-2020 10:08:00.555,0.688392162322998,34316,69076522,33711,-0.6883714199066162,-0.16100338101387024,0.1622936725616455,69076537
03-Apr-2020 10:08:01.555,0.6883882284164429,34316,69076522,33711,-0.688363790512085,-0.16102921962738037,0.16231724619865417,69076538
03-Apr-2020 10:08:02.555,0.6883769035339355,34316,69076522,33711,-0.6883623600006104,-0.16106104850769043,0.16234004497528076,69076539
03-Apr-2020 10:08:03.555,0.6883704662322998,34316,69076522,33711,-0.6883578300476074,-0.16108578443527222,0.16236227750778198,69076540
03-Apr-2020 10:08:04.555,0.6883695125579834,34316,69076522,33711,-0.6883447170257568,-0.1611151099205017,0.1623939573764801,69076541
03-Apr-2020 10:08:05.555,0.6883641481399536,34316,69076522,33711,-0.6883389949798584,-0.1611374318599701,0.1624181866645813,69076542
03-Apr-2020 10:08:06.555,0.6883529424667358,34316,69076522,33711,-0.6883392333984375,-0.16115987300872803,0.162440687417984,69076543
03-Apr-2020 10:08:07.555,0.688347339630127,34316,69076522,33711,-0.6883329153060913,-0.16118460893630981,0.1624678075313568,69076544
03-Apr-2020 10:08:08.555,0.688346266746521,34316,69076522,33711,-0.6883226633071899,-0.16120484471321106,0.16249534487724304,69076545
03-Apr-2020 10:08:09.555,0.6883425712585449,34316,69076522,33711,-0.6883153915405273,-0.16123050451278687,0.16251692175865173,69076546
03-Apr-2020 10:08:10.555,0.6883304119110107,34316,69076522,33711,-0.6883158683776855,-0.1612584888935089,0.16253802180290222,69076547
03-Apr-2020 10:08:11.555,0.6883232593536377,34316,69076522,33711,-0.6883095502853394,-0.1612870693206787,0.16256681084632874,69076548
03-Apr-2020 10:08:12.555,0.6883220672607422,34316,69076522,33711,-0.6882988214492798,-0.1613118052482605,0.16259357333183289,69076549
03-Apr-2020 10:08:13.555,0.6883175373077393,34316,69076522,33711,-0.6882927417755127,-0.1613328456878662,0.16261708736419678,69076550
03-Apr-2020 10:08:14.555,0.6883034706115723,34316,69076522,33711,-0.6882927417755127,-0.16136527061462402,0.16264313459396362,69076551
03-Apr-2020 10:08:15.555,0.6882984638214111,34316,69076522,33711,-0.6882847547531128,-0.16139119863510132,0.16267278790473938,69076552
03-Apr-2020 10:08:16.555,0.6883004903793335,34316,69076554,33711,-0.6882733106613159,-0.16140973567962646,0.16269519925117493,69076553
03-Apr-2020 10:08:17.555,0.6882913112640381,34316,69076554,33711,-0.688270092010498,-0.16143745183944702,0.16271916031837463,69076554
03-Apr-2020 10:08:18.555,0.6882798671722412,34316,69076554,33711,-0.6882688999176025,-0.16146692633628845,0.16274476051330566,69076555
03-Apr-2020 10:08:19.555,0.6882786750793457,34316,69076554,33711,-0.6882592439651489,-0.16148722171783447,0.16277015209197998,69076556
03-Apr-2020 10:08:20.555,0.6882766485214233,34316,69076554,33711,-0.688248872756958,-0.1615118384361267,0.16279742121696472,69076557
03-Apr-2020 10:08:21.556,0.6882686614990234,34316,69076554,33711,-0.6882451772689819,-0.1615391969680786,0.16282105445861816,69076558
03-Apr-2020 10:08:22.556,0.6882568597793579,34348,69076554,33711,-0.6882442235946655,-0.16156667470932007,0.16284778714179993,69076559
03-Apr-2020 10:08:23.556,0.6882543563842773,34348,69076554,33711,-0.6882365942001343,-0.16158437728881836,0.16287222504615784,69076560
03-Apr-2020 10:08:24.556,0.6882542371749878,34348,69076554,33711,-0.6882247924804688,-0.16161110997200012,0.1628941297531128,69076561
03-Apr-2020 10:08:25.556,0.6882443428039551,34348,69076554,33711,-0.6882236003875732,-0.16163590550422668,0.16291791200637817,69076562
03-Apr-2020 10:08:26.556,0.6882326602935791,34348,69076554,33711,-0.6882230043411255,-0.16166502237319946,0.1629405915737152,69076563
03-Apr-2020 10:08:27.556,0.6882297992706299,34348,69076554,33711,-0.6882122755050659,-0.16169261932373047,0.1629706621170044,69076564
03-Apr-2020 10:08:28.556,0.688228964805603,34348,69076554,33711,-0.688200831413269,-0.16171616315841675,0.162998229265213,69076565
03-Apr-2020 10:08:29.556,0.6882176399230957,34348,69076554,33711,-0.6882015466690063,-0.16173803806304932,0.16302216053009033,69076566
03-Apr-2020 10:08:30.556,0.6882076263427734,34348,69076554,33711,-0.6881996393203735,-0.16176259517669678,0.16304728388786316,69076567
03-Apr-2020 10:08:31.556,0.6882060766220093,34348,69076554,33711,-0.6881873607635498,-0.16179105639457703,0.1630786657333374,69076568
03-Apr-2020 10:08:32.556,0.6882047653198242,34348,69076554,33711,-0.6881779432296753,-0.16181546449661255,0.1630994975566864,69076569
03-Apr-2020 10:08:33.556,0.6881941556930542,34348,69076554,33711,-0.6881786584854126,-0.1618385910987854,0.16311880946159363,69076570
03-Apr-2020 10:08:34.556,0.6881853342056274,34348,69076554,33711,-0.6881734132766724,-0.16186925768852234,0.1631457507610321,69076571
03-Apr-2020 10:08:35.556,0.6881862878799438,34348,69076554,33711,-0.6881625652313232,-0.16188758611679077,0.1631702482700348,69076572
03-Apr-2020 10:08:36.556,0.6881834268569946,34348,69076554,33711,-0.6881544589996338,-0.16190925240516663,0.16319426894187927,69076573
03-Apr-2020 10:08:37.556,0.6881834268569946,34348,69076554,33711,-0.6881544589996338,-0.16190925240516663,0.16319426894187927,69076574